2019-12-11 16:59:43,14.87,6.22,14.87,14.87,472158,57,23498,-49
2019-12-11 17:00:17,9.43,5.65,1.50,99.90,475805,56,21097,-42
2019-12-11 17:00:48,9.18,4.62,1.60,99.90,475241,56,21014,-44
2019-12-11 17:01:19,9.90,5.43,9.90,9.90,473987,56,21321,-43
2019-12-11 17:01:51,10.50,6.32,10.50,10.50,505046,55,21087,-46
2019-12-11 17:02:23,15.27,7.00,1.70,99.90,463816,59,21058,-42
2019-12-11 17:02:54,16.20,5.60,1.40,99.90,498476,55,21035,-42
2019-12-11 17:03:25,9.75,5.25,9.75,9.75,466844,55,21065,-45
2019-12-11 17:03:58,9.10,5.12,9.10,9.10,491981,55,21526,-46
2019-12-11 17:04:29,7.90,5.18,7.90,7.90,464584,56,21038,-45
2019-12-11 17:05:00,9.02,5.10,1.30,99.90,463641,59,21046,-43
2019-12-11 17:05:31,8.63,4.90,8.63,8.63,466819,56,21443,-47
2019-12-11 17:06:03,9.52,4.70,9.52,9.52,468858,56,20980,-43
2019-12-11 17:06:34,8.98,5.10,1.60,99.90,487155,55,20939,-44
2019-12-11 17:07:06,16.42,5.93,16.42,16.42,472253,56,21019,-44
2019-12-11 17:07:38,11.48,5.57,1.50,99.90,466651,55,21015,-42
2019-12-11 17:08:10,10.88,5.95,10.88,10.88,464080,59,20980,-48
2019-12-11 17:08:41,10.07,5.20,10.07,10.07,504443,55,20980,-43
2019-12-11 17:09:12,9.77,5.50,1.60,99.90,487772,56,21019,-42
2019-12-11 17:10:16,12.27,6.25,1.70,99.90,437416,63,21185,-46
2019-12-11 17:10:47,11.75,6.43,1.60,99.90,478951,59,21053,-44
2019-12-11 17:11:18,11.12,5.70,1.60,99.90,478961,59,21476,-43
2019-12-11 17:11:49,12.65,5.03,12.65,12.65,478995,59,21033,-43
2019-12-11 17:12:20,9.68,5.15,1.60,99.90,479003,59,21049,-43
2019-12-11 17:12:51,15.07,6.05,15.07,15.07,478861,59,21075,-43
2019-12-11 17:13:22,15.90,7.03,15.90,15.90,479116,59,21083,-42
2019-12-11 17:13:54,8.07,5.43,8.07,8.07,479150,59,21561,-44
2019-12-11 17:14:25,9.48,5.35,1.60,99.90,479093,59,21022,-42
2019-12-11 17:14:57,10.60,5.50,1.50,99.90,478936,59,21036,-43
2019-12-11 17:15:28,12.57,7.28,1.50,99.90,479095,59,20989,-42
2019-12-11 17:16:00,15.27,6.12,1.70,99.90,479119,59,22182,-43
2019-12-11 17:16:31,9.38,5.65,0.50,99.90,437770,63,21632,-43
2019-12-11 17:17:03,18.58,7.32,1.50,99.90,478949,59,21546,-45
2019-12-11 17:17:34,14.13,6.35,1.60,99.90,437743,63,21629,-45
2019-12-11 17:18:06,14.55,5.97,1.80,99.90,437717,63,21129,-47
2019-12-11 17:18:37,17.27,7.03,17.27,17.27,437673,63,22145,-44
2019-12-11 17:19:08,10.07,6.37,1.60,99.90,478881,59,21066,-45
2019-12-11 17:19:40,6.93,4.78,6.93,6.93,478016,59,22162,-47
2019-12-11 17:20:11,10.35,5.25,1.40,99.90,473360,60,21970,-45
2019-12-11 17:20:42,11.73,5.80,11.73,11.73,473507,60,21057,-45
2019-12-11 17:21:14,10.23,5.85,1.50,99.90,473404,59,20987,-46
2019-12-11 17:21:45,11.60,6.32,11.60,11.60,473559,60,21143,-45
2019-12-11 17:22:16,10.88,6.25,1.40,99.90,473569,60,21007,-43
2019-12-11 17:22:47,11.88,6.35,11.88,11.88,473558,60,21003,-46
2019-12-11 17:23:25,12.48,5.72,2.30,99.90,473528,60,21076,-43
2019-12-11 17:26:33,8.90,4.97,1.40,99.90,473628,60,20983,-41
2019-12-11 17:28:35,6.37,1.98,6.37,6.37,473558,60,21044,-43
2019-12-11 17:29:08,7.95,3.37,7.95,7.95,473557,60,21103,-45
2019-12-11 17:29:38,7.30,3.58,1.30,99.90,473441,59,21000,-45
2019-12-11 17:30:12,6.18,3.55,1.30,99.90,473268,60,21018,-44
2019-12-11 17:30:43,6.28,3.25,6.28,6.28,473563,60,21039,-46
2019-12-11 17:31:17,5.00,3.85,5.00,5.00,473493,60,21047,-44
2019-12-11 17:32:01,7.12,3.80,1.60,99.90,473516,60,21072,-45
2019-12-11 17:32:52,3.60,3.10,3.60,3.60,473760,60,20991,-44
2019-12-11 17:33:23,3.55,1.95,3.55,3.55,473694,60,21066,-46
2019-12-11 17:33:54,4.28,2.80,4.28,4.28,473618,60,21061,-45
2019-12-11 17:34:26,2.08,1.37,2.08,2.08,473532,60,21031,-44
2019-12-11 17:34:58,5.95,3.60,5.95,5.95,473487,60,21067,-47
2019-12-11 17:35:43,12.10,2.92,2.00,99.90,473684,60,21094,-44
2019-12-11 17:36:15,2.40,2.05,2.40,2.40,473679,60,20976,-44
2019-12-11 17:36:46,4.30,2.65,2.00,99.90,473620,60,21108,-46
2019-12-11 17:37:17,16.85,7.18,2.10,99.90,473656,60,21062,-43
2019-12-11 17:37:48,8.65,3.53,8.65,8.65,473510,60,21024,-43
2019-12-11 17:38:19,28.23,14.55,2.10,99.90,473567,60,21100,-45
2019-12-11 17:38:50,6.72,3.80,2.30,99.90,473565,60,20955,-45
2019-12-11 17:39:21,4.70,2.70,4.70,4.70,473594,60,20996,-45
2019-12-11 17:39:52,5.80,3.60,5.80,5.80,473454,59,21114,-48
2019-12-11 17:40:23,3.42,2.62,2.30,99.90,473396,60,20980,-45
2019-12-11 17:40:54,5.07,2.53,5.07,5.07,473630,60,21083,-44
2019-12-11 17:41:25,2.12,1.73,2.30,99.90,473663,60,21119,-44
2019-12-11 17:41:57,2.72,2.10,2.72,2.72,473567,60,20983,-44
2019-12-11 17:42:28,3.70,2.28,3.70,3.70,473654,60,21096,-43
2019-12-11 17:42:59,2.87,1.98,2.87,2.87,473639,60,20965,-45
2019-12-11 17:43:30,5.40,2.92,5.40,5.40,473710,60,21035,-44
2019-12-11 17:44:01,2.87,2.20,2.30,99.90,473652,59,21048,-47
2019-12-11 17:44:32,2.35,1.87,2.00,99.90,473747,60,21068,-44
2019-12-11 17:45:04,5.18,2.65,2.10,99.90,473811,60,21036,-45
2019-12-11 17:45:35,8.00,3.75,2.20,99.90,473655,60,21023,-45
2019-12-11 17:46:06,8.73,3.95,2.40,99.90,473815,60,21007,-42
2019-12-11 17:46:37,10.52,4.30,2.10,99.90,473708,60,21122,-45
2019-12-11 17:47:08,4.97,3.37,4.97,4.97,473562,60,20984,-46
2019-12-11 17:47:39,5.18,3.92,2.20,99.90,473585,60,21039,-45
2019-12-11 17:48:10,7.72,4.60,7.72,7.72,473631,60,20987,-47
2019-12-11 17:48:41,11.98,4.93,2.00,99.90,473633,60,21103,-41
2019-12-11 17:49:12,10.75,4.78,2.40,99.90,473603,60,22153,-42
2019-12-11 17:49:43,10.52,4.40,10.52,10.52,473231,59,21575,-44
2019-12-11 17:50:15,10.65,4.80,2.30,99.90,473413,60,21039,-41
2019-12-11 17:50:46,8.43,4.40,8.43,8.43,473788,60,21015,-43
2019-12-11 17:51:17,9.73,4.05,2.20,99.90,473591,60,21003,-46
2019-12-11 17:51:48,8.70,4.12,2.40,99.90,473645,60,21054,-44
2019-12-11 17:52:19,7.47,3.83,7.47,7.47,473673,60,21047,-45
2019-12-11 17:52:50,7.05,3.85,2.70,99.90,473610,60,21063,-46
2019-12-11 17:53:21,7.75,4.15,2.20,99.90,473524,60,21066,-45
2019-12-11 17:53:52,7.47,3.97,2.50,99.90,473563,60,21109,-45
2019-12-11 17:54:23,6.15,3.97,6.15,6.15,473581,60,21039,-44
2019-12-11 17:54:55,5.55,3.47,2.20,99.90,473629,60,21103,-43
2019-12-11 17:55:26,6.85,4.20,2.30,99.90,473623,60,21035,-44
2019-12-11 17:55:56,7.68,4.65,2.40,99.90,473611,60,21034,-42
2019-12-11 17:56:27,6.35,4.68,2.30,99.90,473352,60,21035,-47
2019-12-11 17:56:59,7.10,3.62,7.10,7.10,473605,60,21060,-42
2019-12-11 17:57:30,9.07,4.62,9.07,9.07,473586,60,21104,-46
2019-12-11 17:58:01,6.50,4.10,6.50,6.50,473658,60,20979,-44
2019-12-11 17:58:32,6.82,4.62,2.40,99.90,473738,59,21011,-44
2019-12-11 17:59:03,10.60,4.62,10.60,10.60,473511,60,21456,-43
2019-12-11 17:59:34,12.40,5.30,2.40,99.90,473515,60,21106,-44
2019-12-11 18:00:25,6.62,4.65,6.62,6.62,473238,59,21507,-43
2019-12-11 18:01:07,7.05,4.37,7.05,7.05,473488,60,21019,-45
2019-12-11 18:01:44,8.38,4.87,2.40,99.90,473410,60,20992,-44
2019-12-11 18:02:19,8.63,4.50,8.63,8.63,473391,60,20984,-44
2019-12-11 18:02:51,8.25,4.28,2.50,99.90,473339,60,21054,-46
2019-12-11 18:03:22,9.10,5.00,2.80,99.90,473383,60,21076,-44
2019-12-11 18:03:53,11.07,5.47,11.07,11.07,473532,60,20972,-43
2019-12-11 18:04:25,13.38,6.15,2.50,99.90,472950,60,21043,-44
2019-12-11 18:04:56,13.60,5.93,13.60,13.60,473230,60,20944,-44
2019-12-11 18:05:27,13.85,6.72,2.70,99.90,473326,60,21089,-46
2019-12-11 18:05:58,10.82,4.80,10.82,10.82,473445,60,22122,-44
2019-12-11 18:06:29,11.02,5.47,11.02,11.02,473431,60,21596,-46
2019-12-11 18:07:00,12.95,6.25,12.95,12.95,473391,59,20971,-44
2019-12-11 18:07:32,8.05,4.68,8.05,8.05,473358,60,21608,-44
2019-12-11 18:08:03,9.07,4.68,9.07,9.07,473233,60,21014,-44
2019-12-11 18:08:34,11.02,5.72,11.02,11.02,473435,60,21213,-45
2019-12-11 18:09:06,9.85,5.57,2.80,99.90,473329,60,21096,-44
2019-12-11 18:09:38,14.27,6.43,14.27,14.27,473322,59,21038,-44
2019-12-11 18:10:09,12.80,6.43,2.80,99.90,473052,60,21597,-44
2019-12-11 18:10:40,8.52,5.05,8.52,8.52,473377,60,21027,-44
2019-12-11 18:11:11,11.75,6.07,2.90,99.90,473387,60,21122,-47
2019-12-11 18:11:42,10.93,6.65,2.70,99.90,473336,60,21030,-44
2019-12-11 18:12:13,10.25,6.20,2.50,99.90,473561,60,21004,-46
2019-12-11 18:12:44,11.15,6.00,2.60,99.90,473460,60,21027,-44
2019-12-11 18:13:15,17.00,7.53,2.70,99.90,473329,60,20987,-47
2019-12-11 18:13:46,9.82,5.82,9.82,9.82,473360,60,21182,-43
2019-12-11 18:14:17,13.57,6.00,2.60,99.90,473518,60,20963,-44
2019-12-11 18:14:48,9.70,6.00,9.70,9.70,473383,60,21483,-44
2019-12-11 18:15:20,10.35,5.07,10.35,10.35,473386,60,21084,-44
2019-12-11 18:15:51,12.57,5.65,12.57,12.57,473558,60,21101,-45
2019-12-11 18:16:22,9.68,5.50,9.68,9.68,473520,60,21043,-46
2019-12-11 18:16:53,10.68,6.28,2.40,99.90,473378,60,21460,-45
2019-12-11 18:17:25,13.23,5.87,13.23,13.23,473451,60,21317,-44
2019-12-11 18:17:57,11.95,5.90,11.95,11.95,473379,60,21047,-43
2019-12-11 18:18:28,13.52,6.03,13.52,13.52,473370,60,21337,-44
2019-12-11 18:18:59,9.35,5.15,9.35,9.35,473480,60,21089,-44
2019-12-11 18:19:30,14.57,6.40,2.60,99.90,472822,60,21299,-44
2019-12-11 18:20:01,10.75,5.93,10.75,10.75,473024,59,21078,-43
2019-12-11 18:20:32,12.27,5.22,2.50,99.90,473342,60,21095,-47
2019-12-11 18:21:03,8.90,5.45,8.90,8.90,473375,60,21015,-48
2019-12-11 18:21:35,11.10,5.12,11.10,11.10,473255,60,21096,-45
2019-12-11 18:22:05,12.70,5.05,2.50,99.90,473423,60,21064,-47
2019-12-11 18:22:37,10.35,5.72,10.35,10.35,473431,60,21026,-46
2019-12-11 18:23:08,8.95,5.00,8.95,8.95,473409,60,21110,-45
2019-12-11 18:23:39,12.52,6.00,12.52,12.52,473248,60,21592,-47
2019-12-11 18:24:11,10.68,5.25,10.68,10.68,473352,60,21080,-45
2019-12-11 18:24:42,15.50,5.30,15.50,15.50,473326,60,21039,-45
2019-12-11 18:25:13,8.60,5.15,2.10,99.90,473385,60,21565,-45
2019-12-11 18:25:44,6.35,3.62,6.35,6.35,473285,59,21008,-45
2019-12-11 18:26:15,7.75,4.43,2.10,99.90,473414,60,21087,-47
2019-12-11 18:26:47,11.50,6.00,11.50,11.50,473417,60,21042,-44
2019-12-11 18:27:18,11.00,6.60,2.20,99.90,473396,60,21147,-47
2019-12-11 18:27:49,11.05,5.95,11.05,11.05,473345,60,21040,-45
2019-12-11 18:28:20,12.85,5.97,2.10,99.90,473478,60,21043,-43
2019-12-11 18:28:51,10.65,6.40,10.65,10.65,473329,60,21027,-43
2019-12-11 18:29:22,10.85,5.20,10.85,10.85,473382,60,21020,-45
2019-12-11 18:29:53,10.07,5.68,10.07,10.07,473212,60,21051,-43
2019-12-11 18:30:25,10.02,5.60,10.02,10.02,473276,60,21112,-43
2019-12-11 18:30:55,8.32,5.35,2.00,99.90,473444,60,21157,-46
2019-12-11 18:31:27,12.73,6.00,12.73,12.73,473403,60,21534,-46
2019-12-11 18:31:58,9.82,5.12,9.82,9.82,473336,59,21581,-47
2019-12-11 18:32:32,13.25,6.53,2.00,99.90,473449,60,20991,-48
2019-12-11 18:33:03,10.55,6.03,10.55,10.55,473540,60,21015,-46
2019-12-11 18:33:34,10.32,5.75,1.90,99.90,473368,60,21099,-47
2019-12-11 18:34:05,10.38,4.97,10.38,10.38,473017,59,21496,-44
2019-12-11 18:34:36,7.43,4.47,2.00,99.90,473382,60,21155,-45
2019-12-11 18:35:07,11.60,5.87,2.00,99.90,473524,60,21595,-45
2019-12-11 18:35:38,8.52,4.05,2.30,99.90,473369,60,21479,-48
2019-12-11 18:36:09,9.25,5.65,9.25,9.25,473368,60,21454,-45
2019-12-11 18:36:40,6.03,2.95,1.90,99.90,473531,60,21628,-47
2019-12-11 18:37:11,8.98,5.25,8.98,8.98,473385,60,21028,-45
2019-12-11 18:37:42,8.93,5.55,1.70,99.90,473422,60,21127,-45
2019-12-11 18:38:14,9.45,6.03,9.45,9.45,473392,60,20983,-45
2019-12-11 18:38:45,10.15,5.87,10.15,10.15,473606,60,21083,-44
2019-12-11 18:39:16,16.85,9.23,2.80,99.90,473569,60,21076,-48
2019-12-11 18:39:47,21.55,9.38,21.55,21.55,473452,59,20987,-46
2019-12-11 18:40:18,14.73,7.20,1.80,99.90,473128,60,21075,-44
2019-12-11 18:40:49,31.65,14.95,31.65,31.65,473518,60,20987,-45
2019-12-11 18:41:20,13.10,7.00,13.10,13.10,473502,60,21011,-44
2019-12-11 18:41:52,23.87,11.98,23.87,23.87,473487,60,21083,-44
2019-12-11 18:42:23,16.02,7.57,16.02,16.02,473494,60,22090,-44
2019-12-11 18:42:54,32.47,16.80,1.80,99.90,473583,60,21127,-44
2019-12-11 18:43:25,10.13,7.05,10.13,10.13,473520,60,21011,-43
2019-12-11 18:43:56,10.68,5.35,1.80,99.90,473505,60,21095,-46
2019-12-11 18:44:27,10.10,4.95,10.10,10.10,473493,60,21012,-43
2019-12-11 18:44:58,10.18,5.12,1.90,99.90,473546,60,21007,-46
2019-12-11 18:45:29,10.93,5.90,10.93,10.93,473513,60,21000,-43
2019-12-11 18:46:00,11.00,6.22,1.70,99.90,473533,60,21083,-46
2019-12-11 18:46:31,9.50,4.93,1.90,99.90,473422,60,21023,-45
2019-12-11 18:47:02,7.10,4.62,7.10,7.10,473528,60,20999,-46
2019-12-11 18:47:33,7.00,3.78,1.80,99.90,473479,60,21087,-46
2019-12-11 18:48:04,4.87,3.35,1.70,99.90,473490,60,21004,-45
2019-12-11 18:48:36,3.72,2.40,3.72,3.72,473431,60,21034,-47
2019-12-11 18:49:06,8.77,3.87,1.90,99.90,473177,60,20964,-45
2019-12-11 18:49:38,5.57,2.55,5.57,5.57,473468,59,21126,-46
2019-12-11 18:50:09,6.00,3.42,1.70,99.90,473221,60,20948,-47
2019-12-11 18:50:40,10.52,4.20,1.80,99.90,473331,60,21555,-45
2019-12-11 18:51:11,5.65,2.50,2.70,99.90,473522,60,21040,-47
2019-12-11 18:51:42,3.67,2.40,1.80,99.90,473378,60,21040,-44
2019-12-11 18:52:13,3.22,2.53,3.22,3.22,473449,60,20952,-44
2019-12-11 18:52:44,6.10,3.05,1.70,99.90,473343,59,20998,-45
2019-12-11 18:53:16,4.00,2.78,4.00,4.00,473509,60,20999,-45
2019-12-11 18:53:46,3.53,2.62,1.70,99.90,473407,60,21075,-45
2019-12-11 18:54:18,3.62,2.50,3.62,3.62,473452,60,21447,-46
2019-12-11 18:54:49,15.35,6.00,1.70,99.90,473385,60,21011,-46
2019-12-11 18:55:20,6.95,4.07,1.70,99.90,473418,60,21456,-45
2019-12-11 18:55:59,12.88,6.70,1.70,99.90,473365,60,21000,-48
2019-12-11 18:58:01,10.30,6.22,1.70,99.90,473563,60,21063,-47
2019-12-11 18:58:37,5.82,3.47,5.82,5.82,473438,60,21118,-46
2019-12-11 18:59:26,7.45,4.05,1.70,99.90,473274,59,20951,-47
2019-12-11 19:00:58,5.53,3.20,1.60,99.90,473251,59,21079,-45
2019-12-11 19:01:33,3.22,2.78,3.22,3.22,473561,60,21117,-45
2019-12-11 19:02:10,8.75,2.70,1.50,99.90,473413,60,21088,-45
2019-12-11 19:02:41,12.40,3.33,1.60,99.90,473440,60,20960,-48
2019-12-11 19:03:12,4.93,2.78,1.70,99.90,473418,60,20983,-45
2019-12-11 19:03:43,4.32,3.12,1.60,99.90,473415,60,21021,-46
2019-12-11 19:04:14,5.43,2.05,1.20,99.90,473088,60,21041,-51
2019-12-11 19:04:45,4.45,3.55,1.60,99.90,473377,60,21072,-46
2019-12-11 19:05:16,3.83,2.47,3.83,3.83,473367,59,21049,-44
2019-12-11 19:05:47,5.18,2.70,1.60,99.90,473326,60,21087,-47
2019-12-11 19:06:18,3.72,2.83,1.60,99.90,473311,60,20967,-45
2019-12-11 19:06:49,3.60,2.53,3.60,3.60,473399,60,21551,-47
2019-12-11 19:07:20,3.85,2.75,1.60,99.90,473389,60,21032,-47
2019-12-11 19:07:51,3.67,2.12,1.60,99.90,473447,60,22088,-48
2019-12-11 19:08:22,11.93,2.90,1.60,99.90,473449,60,21451,-46
2019-12-11 19:08:53,8.88,3.00,1.60,99.90,473419,60,21491,-46
2019-12-11 19:09:25,8.05,3.60,1.60,99.90,473357,60,21037,-45
2019-12-11 19:09:59,8.20,3.37,8.20,8.20,473217,59,21019,-44
2019-12-11 19:10:30,6.03,3.12,6.03,6.03,473279,60,21088,-45
2019-12-11 19:11:01,8.43,3.78,1.70,99.90,473328,60,21015,-46
2019-12-11 19:11:32,8.73,4.15,8.73,8.73,473269,60,21444,-46
2019-12-11 19:12:03,7.93,4.05,7.93,7.93,473355,60,21559,-48
2019-12-11 19:12:34,8.05,3.62,8.05,8.05,473357,60,20991,-46
2019-12-11 19:13:05,8.27,3.20,1.80,99.90,473408,60,21007,-48
2019-12-11 19:13:37,7.57,3.10,7.57,7.57,473356,60,20991,-46
2019-12-11 19:14:08,5.12,3.20,5.12,5.12,473407,60,21132,-47
2019-12-11 19:14:39,7.60,3.53,2.00,99.90,473404,60,20964,-47
2019-12-11 19:15:10,7.60,3.25,7.60,7.60,473399,60,21469,-45
2019-12-11 19:15:42,5.43,3.20,1.90,99.90,473299,60,21028,-46
2019-12-11 19:16:13,5.18,2.85,1.80,99.90,473394,60,21078,-45
2019-12-11 19:16:44,5.85,2.78,5.85,5.85,473439,60,21592,-44
2019-12-11 19:17:15,4.50,3.22,1.90,99.90,473419,60,21091,-48
2019-12-11 19:17:46,5.25,3.35,5.25,5.25,473260,60,21467,-44
2019-12-11 19:18:17,7.68,3.83,1.90,99.90,473426,60,21524,-47
2019-12-11 19:18:48,4.18,1.85,1.50,99.90,472957,60,20995,-45
2019-12-11 19:19:19,8.75,3.08,1.80,99.90,473351,60,21100,-47
2019-12-11 19:19:51,5.97,2.87,5.97,5.97,473200,59,21066,-46
2019-12-11 19:20:22,5.45,2.87,1.80,99.90,473258,60,21027,-47
2019-12-11 19:20:53,5.53,2.30,5.53,5.53,473435,60,21645,-45
2019-12-11 19:21:24,5.53,3.47,5.53,5.53,473405,60,21718,-46
2019-12-11 19:21:55,4.07,2.47,1.90,99.90,473198,60,21079,-47
2019-12-11 19:22:26,6.57,2.90,6.57,6.57,473382,60,21028,-48
2019-12-11 19:22:57,10.02,2.92,1.90,99.90,473389,60,21091,-47
2019-12-11 19:23:28,6.10,2.72,6.10,6.10,473432,60,21026,-47
2019-12-11 19:23:59,4.03,2.20,1.80,99.90,473241,59,21158,-48
2019-12-11 19:24:30,8.77,2.83,1.80,99.90,473384,60,21030,-46
2019-12-11 19:25:01,3.33,2.33,3.33,3.33,473381,60,21082,-48
2019-12-11 19:25:33,3.62,2.03,3.62,3.62,473421,60,21239,-47
2019-12-11 19:26:04,8.02,3.10,8.02,8.02,473257,60,21539,-47
2019-12-11 19:26:35,5.87,2.65,1.90,99.90,473444,60,21615,-46
2019-12-11 19:27:06,12.25,2.72,12.25,12.25,473371,60,21007,-46
2019-12-11 19:27:38,4.72,2.40,4.72,4.72,473375,60,21111,-46
2019-12-11 19:28:10,2.95,1.77,2.95,2.95,473274,60,21104,-44
2019-12-11 19:28:41,7.87,2.80,2.20,99.90,473402,60,21515,-44
2019-12-11 19:29:12,4.80,2.22,4.80,4.80,473341,60,21389,-44
2019-12-11 19:29:43,3.65,2.33,3.65,3.65,473308,59,21554,-45
2019-12-11 19:30:15,3.28,2.60,3.28,3.28,472996,60,21027,-45
2019-12-11 19:30:46,9.13,2.90,2.00,99.90,473366,60,21011,-47
2019-12-11 19:31:17,4.65,2.12,2.00,99.90,473348,60,21012,-45
2019-12-11 19:31:48,5.30,2.28,2.00,99.90,473487,60,21531,-45
2019-12-11 19:32:19,3.00,2.30,2.10,99.90,473260,60,21095,-46
2019-12-11 19:32:51,7.25,3.00,7.25,7.25,473365,60,21080,-45
2019-12-11 19:33:21,3.22,2.03,2.10,99.90,473393,60,21020,-44
2019-12-11 19:33:52,5.68,2.42,1.60,99.90,472896,60,21015,-45
2019-12-11 19:34:24,6.10,2.95,6.10,6.10,473320,60,21048,-44
2019-12-11 19:34:55,3.33,2.45,3.33,3.33,473400,60,22106,-43
2019-12-11 19:35:26,5.25,2.62,2.20,99.90,473467,60,20994,-43
2019-12-11 19:35:57,4.60,2.55,4.60,4.60,473373,60,21090,-44
2019-12-11 19:36:28,6.87,2.50,2.00,99.90,473378,59,21241,-44
2019-12-11 19:36:59,9.00,2.70,9.00,9.00,473422,60,21007,-44
2019-12-11 19:37:30,3.80,2.17,3.80,3.80,473416,60,20979,-43
2019-12-11 19:38:01,11.18,2.58,2.10,99.90,473325,60,21601,-44
2019-12-11 19:38:33,4.47,2.87,4.47,4.47,473288,60,21003,-43
2019-12-11 19:39:05,8.90,2.40,1.90,99.90,473323,60,21035,-43
2019-12-11 19:39:37,4.60,2.37,4.60,4.60,473383,60,21564,-45
2019-12-11 19:40:08,4.43,2.58,2.20,99.90,473069,60,21551,-47
2019-12-11 19:40:39,3.30,2.58,3.30,3.30,473282,60,21026,-42
2019-12-11 19:41:10,3.97,2.67,2.20,99.90,473355,60,21110,-45
2019-12-11 19:41:41,6.28,2.72,2.20,99.90,473383,60,21167,-44
2019-12-11 19:42:12,9.82,4.12,2.10,99.90,473347,60,21095,-44
2019-12-11 19:42:43,6.70,3.42,6.70,6.70,473345,60,21076,-45
2019-12-11 19:43:14,12.00,4.45,2.10,99.90,473374,60,21091,-44
2019-12-11 19:43:45,9.35,4.35,9.35,9.35,473317,60,21107,-45
2019-12-11 19:44:16,10.43,3.67,2.00,99.90,473395,60,21076,-44
2019-12-11 19:44:47,8.48,4.03,2.20,99.90,473335,60,21018,-45
2019-12-11 19:45:18,6.87,3.95,2.20,99.90,473373,60,21139,-45
2019-12-11 19:45:49,12.98,6.60,12.98,12.98,473395,60,21094,-44
2019-12-11 19:46:20,7.22,2.30,1.90,99.90,473361,60,21031,-44
2019-12-11 19:46:51,9.02,3.17,1.90,99.90,473425,60,21559,-44
2019-12-11 19:47:22,2.83,2.08,2.20,99.90,473389,60,21528,-45
2019-12-11 19:47:53,6.40,2.72,6.40,6.40,473388,60,21174,-44
2019-12-11 19:48:24,2.58,2.12,2.20,99.90,473391,60,21182,-44
2019-12-11 19:48:55,4.03,2.67,1.90,99.90,472934,60,22111,-45
2019-12-11 19:49:26,6.55,2.40,2.20,99.90,473400,60,21079,-45
2019-12-11 19:49:57,9.10,4.60,2.20,99.90,473232,59,21053,-44
2019-12-11 19:50:28,12.90,5.62,12.90,12.90,473227,60,21548,-44
2019-12-11 19:50:59,18.70,7.65,2.20,99.90,473339,60,21015,-44
2019-12-11 19:51:30,9.68,4.20,2.20,99.90,473426,60,21048,-44
2019-12-11 19:52:01,5.72,3.12,2.30,99.90,473396,60,21011,-44
2019-12-11 19:52:32,6.62,2.60,2.30,99.90,473412,60,21576,-45
2019-12-11 19:53:03,5.78,2.62,5.78,5.78,473320,60,21445,-44
2019-12-11 19:53:34,9.00,2.83,2.30,99.90,473377,60,21508,-44
2019-12-11 19:54:05,6.00,3.08,6.00,6.00,473305,60,21012,-45
2019-12-11 19:54:36,4.80,2.58,2.40,99.90,473401,60,21101,-44
2019-12-11 19:55:07,3.62,2.53,2.50,99.90,473399,59,21069,-44
2019-12-11 19:55:38,3.70,2.08,2.40,99.90,473473,60,20992,-44
2019-12-11 19:56:09,5.35,2.67,2.40,99.90,473448,60,21016,-45
2019-12-11 19:56:40,4.85,2.70,2.40,99.90,473473,60,20999,-44
2019-12-11 19:57:11,6.10,2.70,6.10,6.10,473395,60,21007,-44
2019-12-11 19:57:42,6.55,2.67,2.20,99.90,473422,60,21053,-44
2019-12-11 19:58:13,4.97,2.87,2.40,99.90,473425,60,21090,-44
2019-12-11 19:58:44,3.40,2.35,2.30,99.90,473466,60,21043,-44
2019-12-11 19:59:15,6.87,2.83,2.50,99.90,473324,60,21031,-44
2019-12-11 19:59:47,3.95,1.98,3.95,3.95,473350,59,21043,-44
2019-12-11 20:00:18,7.05,3.17,7.05,7.05,473284,60,20984,-45
2019-12-11 20:00:50,6.15,3.80,6.15,6.15,473503,60,21287,-43
2019-12-11 20:01:21,4.35,2.40,4.35,4.35,473407,60,21104,-43
2019-12-11 20:01:52,4.30,2.65,4.30,4.30,473440,60,21092,-44
2019-12-11 20:02:23,6.68,3.42,2.40,99.90,473343,60,21083,-43
2019-12-11 20:02:54,4.50,2.42,4.50,4.50,473389,60,21432,-43
2019-12-11 20:03:26,4.30,2.87,4.30,4.30,473260,60,21105,-42
2019-12-11 20:03:57,6.47,2.22,6.47,6.47,473210,60,21020,-45
2019-12-11 20:04:28,4.28,2.92,4.28,4.28,473455,60,21103,-43
2019-12-11 20:04:59,4.03,2.70,4.03,4.03,473631,60,21029,-43
2019-12-11 20:05:31,5.85,2.37,5.85,5.85,473515,60,21023,-43
2019-12-11 20:06:02,2.97,2.22,2.50,99.90,473503,60,21028,-42
2019-12-11 20:06:33,3.67,2.53,3.67,3.67,473517,60,21666,-42
2019-12-11 20:07:04,7.10,2.85,2.40,99.90,473513,60,21131,-45
2019-12-11 20:07:35,3.30,2.08,3.30,3.30,473301,60,21516,-44
2019-12-11 20:08:06,3.70,1.75,3.70,3.70,473289,59,21507,-48
2019-12-11 20:08:38,4.82,2.47,2.50,99.90,473316,60,21114,-42
2019-12-11 20:09:09,3.87,2.15,3.87,3.87,473353,60,20998,-44
2019-12-11 20:09:40,5.12,2.55,5.12,5.12,473285,59,21096,-42
2019-12-11 20:10:11,2.00,1.73,2.70,99.90,473057,60,21505,-44
2019-12-11 20:10:42,2.95,2.35,2.60,99.90,473348,60,21070,-44
2019-12-11 20:11:14,5.57,2.22,5.57,5.57,473298,60,20979,-45
2019-12-11 20:11:45,5.80,2.20,5.80,5.80,473283,60,21055,-43
2019-12-11 20:12:16,4.47,2.20,2.80,99.90,473324,60,21004,-44
2019-12-11 20:12:47,2.70,1.70,2.70,99.90,473364,60,21050,-44
2019-12-11 20:13:18,5.62,2.12,2.70,99.90,473388,60,20983,-44
2019-12-11 20:13:48,2.37,1.77,2.70,99.90,473420,60,21098,-44
2019-12-11 20:14:19,3.75,2.17,2.70,99.90,473246,59,21047,-44
2019-12-11 20:14:51,6.10,2.80,6.10,6.10,473422,60,21031,-44
2019-12-11 20:15:23,3.70,2.03,2.70,99.90,473448,60,21094,-44
2019-12-11 20:15:53,3.58,2.08,2.70,99.90,473399,60,21128,-46
2019-12-11 20:16:25,5.43,1.90,5.43,5.43,473305,60,21059,-44
2019-12-11 20:16:56,3.85,2.10,2.70,99.90,473394,60,21090,-44
2019-12-11 20:17:27,3.75,2.00,3.75,3.75,473375,60,21568,-44
2019-12-11 20:17:58,2.20,1.67,2.20,2.20,473337,60,21567,-44
2019-12-11 20:18:29,3.15,2.42,2.70,99.90,472928,60,21386,-45
2019-12-11 20:19:00,3.87,1.80,3.30,99.90,473339,60,21086,-44
2019-12-11 20:19:31,4.03,2.37,2.70,99.90,473369,60,21003,-44
2019-12-11 20:20:02,3.50,1.83,2.70,99.90,473010,60,21063,-44
2019-12-11 20:20:33,3.05,1.83,2.80,99.90,473307,60,20988,-44
2019-12-11 20:21:04,3.03,1.75,2.70,99.90,473396,60,21035,-44
2019-12-11 20:21:35,3.20,2.03,2.70,99.90,473402,60,20972,-44
2019-12-11 20:22:06,5.15,2.05,5.15,5.15,473433,60,21041,-44
2019-12-11 20:22:37,6.05,2.62,6.05,6.05,473395,60,21120,-44
2019-12-11 20:23:08,2.75,1.95,2.80,99.90,473440,60,21504,-46
2019-12-11 20:23:40,2.12,1.83,2.12,2.12,473432,60,20971,-44
2019-12-11 20:24:11,2.65,1.60,2.70,99.90,433006,64,21128,-44
2019-12-11 20:24:42,3.03,1.70,2.80,99.90,473363,60,21087,-44
2019-12-11 20:25:13,2.30,1.92,2.30,2.30,473374,60,21048,-44
2019-12-11 20:25:44,4.43,1.83,4.43,4.43,473437,60,21497,-44
2019-12-11 20:26:23,4.45,2.40,2.70,99.90,473276,60,21011,-44
2019-12-11 20:30:25,3.08,2.12,2.20,99.90,473331,59,21080,-44
2019-12-11 20:31:12,2.72,2.00,2.72,2.72,473312,60,21059,-45
2019-12-11 20:35:15,4.70,2.65,2.90,99.90,473311,60,20963,-44
2019-12-11 20:35:46,3.30,2.67,3.30,3.30,473382,60,21080,-43
2019-12-11 20:36:18,5.90,2.65,5.90,5.90,473254,60,20984,-44
2019-12-11 20:36:49,4.18,2.67,2.50,99.90,473253,59,21147,-44
2019-12-11 20:37:20,4.50,2.80,4.50,4.50,473360,60,21003,-44
2019-12-11 20:37:51,4.62,2.28,4.62,4.62,473289,60,21023,-45
2019-12-11 20:38:23,3.55,2.60,3.55,3.55,473300,60,20991,-45
2019-12-11 20:38:54,7.28,2.95,7.28,7.28,473311,59,21156,-43
2019-12-11 20:39:25,5.97,3.37,2.40,99.90,473326,60,21028,-44
2019-12-11 20:39:56,6.15,3.92,6.15,6.15,473175,59,21079,-44
2019-12-11 20:40:27,4.25,3.70,2.20,99.90,473182,60,20952,-44
2019-12-11 20:40:58,7.50,3.50,7.50,7.50,473235,60,21019,-43
2019-12-11 20:41:29,3.08,2.47,3.10,99.90,473340,60,21040,-43
2019-12-11 20:42:00,5.18,3.75,5.18,5.18,473403,60,21103,-43
2019-12-11 20:42:32,4.95,3.67,4.95,4.95,473276,60,21032,-43
2019-12-11 20:43:03,4.57,3.28,4.57,4.57,473258,60,21148,-43
2019-12-11 20:43:34,5.07,3.58,5.07,5.07,473354,60,21039,-43
2019-12-11 20:44:05,6.68,3.75,2.10,99.90,473403,60,21492,-43
2019-12-11 20:44:37,5.07,3.10,5.07,5.07,473366,60,21024,-44
2019-12-11 20:45:08,5.65,3.62,5.65,5.65,473280,60,21575,-42
2019-12-11 20:45:39,5.57,3.42,2.10,99.90,473378,60,21015,-42
2019-12-11 20:46:10,8.57,4.32,8.57,8.57,473391,60,21060,-46
2019-12-11 20:46:41,3.95,3.10,2.00,99.90,473433,60,20988,-42
2019-12-11 20:47:12,4.97,3.87,4.97,4.97,473360,60,21104,-43
2019-12-11 20:47:43,5.20,4.03,1.90,99.90,473415,60,21060,-43
2019-12-11 20:48:14,7.97,4.62,7.97,7.97,472904,60,21094,-46
2019-12-11 20:48:46,8.23,4.85,8.23,8.23,473461,60,21090,-44
2019-12-11 20:49:17,4.62,3.35,4.62,4.62,473380,60,21159,-44
2019-12-11 20:49:48,5.62,3.95,5.62,5.62,473437,59,21072,-43
2019-12-11 20:50:19,5.25,4.22,1.90,99.90,473237,60,21079,-45
2019-12-11 20:50:50,4.87,4.10,4.87,4.87,473443,60,21075,-43
2019-12-11 20:51:21,7.32,4.75,1.80,99.90,473381,60,21156,-43
2019-12-11 20:51:52,9.57,5.45,9.57,9.57,473496,60,21047,-42
2019-12-11 20:52:24,9.60,5.55,9.60,9.60,473400,60,21073,-46
2019-12-11 20:52:55,6.12,4.22,6.12,6.12,473414,60,21496,-44
2019-12-11 20:53:26,6.10,4.28,6.10,6.10,473390,60,21509,-43
2019-12-11 20:53:57,6.93,4.82,6.93,6.93,472755,60,21132,-44
2019-12-11 20:54:29,10.05,5.80,10.05,10.05,473423,60,21198,-41
2019-12-11 20:55:00,10.20,4.85,1.80,99.90,473529,60,21068,-45
2019-12-11 20:55:31,5.40,4.50,5.40,5.40,473484,60,21043,-44
2019-12-11 20:56:03,9.85,5.28,1.80,99.90,473362,60,21613,-44
2019-12-11 20:56:34,7.72,5.37,7.72,7.72,432951,64,21408,-45
2019-12-11 20:57:05,7.50,5.00,1.70,99.90,473333,60,21075,-44
2019-12-11 20:57:36,9.57,5.95,9.57,9.57,473332,60,21038,-43
2019-12-11 20:58:07,6.97,5.40,1.70,99.90,473419,60,21095,-44
2019-12-11 20:58:38,10.50,6.78,10.50,10.50,473430,60,20977,-43
2019-12-11 20:59:10,8.05,5.78,8.05,8.05,473384,60,21160,-43
2019-12-11 20:59:41,7.55,4.95,7.55,7.55,473315,59,21036,-43
2019-12-11 21:00:13,6.37,4.80,6.37,6.37,473139,60,21084,-43
2019-12-11 21:00:44,8.50,6.57,1.60,99.90,473470,60,20960,-45
2019-12-11 21:01:15,9.20,5.53,9.20,9.20,473548,60,21113,-43
2019-12-11 21:01:46,9.82,6.60,9.82,9.82,473479,60,21025,-43
2019-12-11 21:02:17,9.52,6.50,1.70,99.90,473508,60,21600,-43
2019-12-11 21:02:48,8.63,5.62,1.70,99.90,473509,60,20964,-43
2019-12-11 21:03:19,9.38,5.80,9.38,9.38,473460,60,21023,-43
2019-12-11 21:03:50,10.35,6.90,1.40,99.90,473483,60,21596,-43
2019-12-11 21:04:21,6.45,5.00,6.45,6.45,473497,60,21021,-43
2019-12-11 21:04:53,9.93,7.75,9.93,9.93,473456,60,21378,-43
2019-12-11 21:05:24,7.72,5.25,7.72,7.72,473534,60,21030,-43
2019-12-11 21:05:55,11.57,6.85,11.57,11.57,473167,60,21076,-42
2019-12-11 21:06:26,11.63,7.72,1.60,99.90,472994,60,21138,-44
2019-12-11 21:06:57,11.02,6.75,11.02,11.02,473472,60,21015,-44
2019-12-11 21:07:28,10.30,7.65,1.60,99.90,473441,60,21076,-45
2019-12-11 21:07:59,11.93,7.60,11.93,11.93,473379,60,21040,-43
2019-12-11 21:08:31,10.63,7.12,10.63,10.63,472640,60,21215,-43
2019-12-11 21:09:02,12.37,7.43,12.37,12.37,473295,60,21084,-44
2019-12-11 21:09:33,9.20,6.95,9.20,9.20,473379,60,21693,-43
2019-12-11 21:10:04,16.02,7.93,16.02,16.02,473026,59,21055,-43
2019-12-11 21:10:35,21.50,11.80,21.50,21.50,473168,60,21080,-49
2019-12-11 21:11:06,23.92,10.75,1.60,99.90,473345,60,21011,-44
2019-12-11 21:11:38,14.87,9.80,14.87,14.87,473331,60,21511,-43
2019-12-11 21:12:09,16.58,9.32,16.58,16.58,473280,60,21194,-45
2019-12-11 21:12:40,19.33,10.52,19.33,19.33,473208,60,21504,-44
2019-12-11 21:13:11,20.17,11.15,20.17,20.17,473265,60,21203,-43
2019-12-11 21:13:42,22.65,10.98,22.65,22.65,473305,60,21052,-46
2019-12-11 21:14:14,18.25,11.15,18.25,18.25,473275,60,21123,-44
2019-12-11 21:14:45,16.20,7.90,16.20,16.20,473226,60,21111,-42
2019-12-11 21:15:16,11.55,6.85,11.55,11.55,473373,60,21080,-47
2019-12-11 21:15:47,11.65,6.87,11.65,11.65,473280,60,21068,-44
2019-12-11 21:16:19,14.60,8.90,14.60,14.60,473298,60,21147,-46
2019-12-11 21:16:50,12.45,7.22,1.60,99.90,473287,60,21044,-45
2019-12-11 21:17:21,12.88,6.75,12.88,12.88,473262,60,21464,-43
2019-12-11 21:17:52,11.18,7.53,1.60,99.90,473368,60,21032,-45
2019-12-11 21:18:24,14.25,9.25,14.25,14.25,473282,59,21556,-43
2019-12-11 21:18:56,12.82,8.75,1.60,99.90,473426,60,22124,-42
2019-12-11 21:19:27,13.20,8.50,13.20,13.20,473373,60,22168,-44
2019-12-11 21:19:58,15.63,7.70,1.60,99.90,473209,60,21124,-42
2019-12-11 21:20:29,10.77,7.22,10.77,10.77,473208,60,21019,-45
2019-12-11 21:21:00,14.40,7.55,1.60,99.90,473210,60,21280,-42
2019-12-11 21:21:32,12.18,7.72,12.18,12.18,473438,60,21099,-44
2019-12-11 21:22:04,10.18,6.97,10.18,10.18,473432,60,20997,-42
2019-12-11 21:22:35,11.98,7.87,11.98,11.98,473275,60,21067,-45
2019-12-11 21:23:06,12.68,7.65,1.40,99.90,473389,60,21199,-42
2019-12-11 21:23:37,13.62,9.70,13.62,13.62,473394,60,22185,-46
2019-12-11 21:24:08,13.20,8.05,1.60,99.90,473424,60,21060,-42
2019-12-11 21:24:39,12.80,8.40,12.80,12.80,473495,60,21208,-47
2019-12-11 21:25:10,11.30,7.53,1.50,99.90,473486,60,21060,-42
2019-12-11 21:25:41,12.00,8.35,12.00,12.00,473391,60,21011,-45
2019-12-11 21:26:12,12.60,8.45,1.40,99.90,473423,60,21048,-42
2019-12-11 21:26:44,12.55,7.80,12.55,12.55,473226,60,21047,-44
2019-12-11 21:27:15,11.32,5.68,11.32,11.32,473744,60,21084,-42
2019-12-11 21:27:46,15.85,9.63,15.85,15.85,473482,60,21109,-43
2019-12-11 21:28:17,15.80,8.23,15.80,15.80,473395,60,21173,-45
2019-12-11 21:28:48,9.25,6.72,1.10,99.90,473362,60,21578,-41
2019-12-11 21:29:19,13.30,7.53,13.30,13.30,473373,59,21116,-45
2019-12-11 21:29:50,12.63,8.57,1.30,99.90,473385,59,21036,-40
2019-12-11 21:30:22,13.80,8.43,13.80,13.80,473204,60,21160,-44
2019-12-11 21:31:09,13.10,8.68,1.50,99.90,473417,60,21057,-42
2019-12-11 21:31:42,14.85,10.63,1.50,99.90,473482,60,21024,-42
2019-12-11 21:32:13,13.65,8.77,13.65,13.65,473582,60,21084,-45
2019-12-11 21:32:45,15.15,9.85,15.15,15.15,473535,60,21046,-43
2019-12-11 21:33:16,14.05,9.05,14.05,14.05,473770,60,21059,-46
2019-12-11 21:33:47,12.95,8.43,12.95,12.95,473461,60,21517,-42
2019-12-11 21:34:18,14.85,9.38,1.60,99.90,473632,60,21039,-43
2019-12-11 21:34:49,14.57,8.35,14.57,14.57,473631,60,21219,-42
2019-12-11 21:35:20,12.75,8.18,1.50,99.90,473604,60,21124,-40
2019-12-11 21:35:51,10.80,7.00,10.80,10.80,473618,60,20987,-46
2019-12-11 21:36:22,12.20,8.95,1.20,99.90,473506,60,21107,-42
2019-12-11 21:36:54,11.52,7.50,11.52,11.52,473353,60,20979,-45
2019-12-11 21:37:25,12.88,8.75,12.88,12.88,473591,59,21091,-41
2019-12-11 21:37:56,9.68,6.82,9.68,9.68,473487,60,21069,-45
2019-12-11 21:38:27,14.75,8.90,14.75,14.75,473464,60,21074,-40
2019-12-11 21:38:59,14.70,9.35,1.50,99.90,473447,60,21460,-41
2019-12-11 21:39:30,12.73,8.63,12.73,12.73,473322,60,21712,-44
2019-12-11 21:40:01,11.18,8.23,11.18,11.18,473108,59,21159,-44
2019-12-11 21:40:32,10.30,7.87,1.50,99.90,473440,60,21111,-40
2019-12-11 21:41:04,11.93,8.05,11.93,11.93,473358,60,21460,-43
2019-12-11 21:41:35,14.18,8.55,14.18,14.18,473430,60,21023,-43
2019-12-11 21:42:07,12.32,8.15,12.32,12.32,473470,60,21048,-41
2019-12-11 21:42:38,15.02,11.43,15.02,15.02,473397,60,21665,-45
2019-12-11 21:43:09,15.57,10.32,15.57,15.57,473372,60,21040,-41
2019-12-11 21:43:40,12.45,9.05,1.50,99.90,473405,60,21075,-42
2019-12-11 21:44:11,12.90,9.13,12.90,12.90,473481,60,21019,-41
2019-12-11 21:44:42,12.73,7.78,1.50,99.90,473423,60,21064,-42
2019-12-11 21:45:13,12.13,7.45,12.13,12.13,473425,60,21011,-40
2019-12-11 21:45:44,12.68,8.68,1.40,99.90,473406,60,21095,-43
2019-12-11 21:46:16,9.25,6.47,9.25,9.25,473519,60,21610,-43
2019-12-11 21:46:46,12.50,9.52,1.60,99.90,473427,60,21146,-43
2019-12-11 21:47:18,30.52,14.32,30.52,30.52,473397,60,21511,-44
2019-12-11 21:47:49,18.98,9.75,18.98,18.98,473378,59,21532,-42
2019-12-11 21:48:20,17.95,10.25,17.95,17.95,473401,60,21100,-43
2019-12-11 21:48:52,23.90,12.70,23.90,23.90,473434,60,20971,-41
2019-12-11 21:49:23,14.68,10.50,1.50,99.90,473503,60,21080,-43
2019-12-11 21:49:54,18.83,11.05,18.83,18.83,473371,59,21492,-45
2019-12-11 21:50:25,12.55,8.88,1.50,99.90,473244,60,21096,-42
2019-12-11 21:50:56,8.93,6.78,8.93,8.93,473391,60,20964,-44
2019-12-11 21:51:27,13.18,9.38,1.60,99.90,473371,60,21088,-42
2019-12-11 21:51:58,12.20,8.50,1.50,99.90,473236,60,21032,-43
2019-12-11 21:52:29,14.60,8.13,1.50,99.90,473296,60,21070,-43
2019-12-11 21:53:00,13.02,8.55,13.02,13.02,473306,60,21046,-45
2019-12-11 21:53:31,13.48,7.80,2.00,99.90,473501,60,21124,-42
2019-12-11 21:54:02,13.85,8.45,13.85,13.85,473520,59,20979,-45
2019-12-11 21:54:33,11.77,7.97,1.50,99.90,473545,60,21134,-42
2019-12-11 21:55:04,11.40,8.07,11.40,11.40,473441,60,20991,-42
2019-12-11 21:55:35,12.68,8.90,1.50,99.90,473473,60,21008,-42
2019-12-11 21:56:06,11.75,8.50,11.75,11.75,473441,59,21507,-41
2019-12-11 21:56:37,10.55,6.35,1.40,99.90,473464,60,21090,-42
2019-12-11 21:57:09,12.85,8.77,12.85,12.85,473524,60,20991,-42
2019-12-11 21:57:39,11.50,7.47,1.50,99.90,473504,60,21532,-42
2019-12-11 21:58:11,17.33,9.80,17.33,17.33,473474,60,20964,-46
2019-12-11 21:58:42,13.43,8.18,13.43,13.43,473472,60,21090,-46
2019-12-11 21:59:13,11.88,8.65,11.88,11.88,473441,60,20992,-43
2019-12-11 21:59:44,16.65,9.38,1.40,99.90,473474,59,21080,-43
2019-12-11 22:00:15,10.70,7.55,10.70,10.70,473282,60,21027,-42
2019-12-11 22:00:57,16.60,10.20,1.50,99.90,473530,60,21119,-43
2019-12-11 22:02:21,12.75,8.95,12.75,12.75,473440,60,21060,-45
2019-12-11 22:03:05,17.00,8.05,17.00,17.00,473717,60,20968,-44
2019-12-11 22:03:37,12.55,7.65,1.50,99.90,473713,60,20972,-43
2019-12-11 22:04:08,11.07,8.18,1.30,99.90,473657,60,20971,-43
2019-12-11 22:05:25,13.75,10.13,1.40,99.90,473673,60,20960,-44
2019-12-11 22:06:14,16.05,8.95,1.80,99.90,473706,60,21055,-43
2019-12-11 22:08:07,12.70,7.93,12.70,12.70,473698,60,21056,-47
2019-12-11 22:11:15,14.75,9.70,1.10,99.90,473820,60,21063,-42
2019-12-11 22:11:46,17.27,9.80,1.20,99.90,473645,60,21076,-41
2019-12-11 22:12:17,15.25,9.35,1.60,99.90,473586,60,21705,-41
2019-12-11 22:12:48,11.98,8.23,11.98,11.98,473620,59,21014,-42
2019-12-11 22:13:19,20.42,16.40,1.40,99.90,473616,60,21071,-41
2019-12-11 22:13:50,13.02,10.25,13.02,13.02,473664,60,20948,-42
2019-12-11 22:14:21,18.42,10.10,1.50,99.90,473699,60,21079,-41
2019-12-11 22:14:52,14.25,10.23,14.25,14.25,473600,60,20955,-43
2019-12-11 22:15:23,11.55,7.62,11.55,11.55,473601,60,21099,-41
2019-12-11 22:16:02,11.82,8.57,1.40,99.90,473665,60,20936,-41
2019-12-11 22:16:51,11.43,8.27,1.40,99.90,473651,60,21024,-42
2019-12-11 22:17:30,13.07,6.85,1.50,99.90,473613,60,21075,-41
2019-12-11 22:18:04,12.65,7.15,12.65,12.65,473645,60,20956,-45
2019-12-11 22:18:35,8.27,5.97,8.27,8.27,473603,60,21044,-41
2019-12-11 22:19:06,13.25,10.13,13.25,13.25,473638,59,21081,-44
2019-12-11 22:19:38,11.88,7.45,11.88,11.88,473604,59,21516,-43
2019-12-11 22:20:12,9.63,6.70,1.40,99.90,473431,60,21037,-42
2019-12-11 22:21:25,10.07,7.28,10.07,10.07,473574,60,21040,-42
2019-12-11 22:21:56,10.13,7.20,1.50,99.90,473626,60,21120,-42
2019-12-11 22:22:27,12.57,9.10,12.57,12.57,473662,60,20935,-41
2019-12-11 22:22:58,10.80,7.60,10.80,10.80,473639,60,21105,-40
2019-12-11 22:23:29,14.87,7.75,1.40,99.90,473648,60,20979,-44
2019-12-11 22:24:01,11.70,7.82,11.70,11.70,473716,60,20976,-45
2019-12-11 22:24:32,11.82,7.55,11.82,11.82,473693,60,21020,-45
2019-12-11 22:25:03,20.48,11.77,20.48,20.48,473678,60,21096,-41
2019-12-11 22:25:34,22.37,10.80,1.60,99.90,473627,60,21441,-42
2019-12-11 22:26:05,15.88,9.68,15.88,15.88,473725,60,20991,-42
2019-12-11 22:26:36,16.83,9.88,1.60,99.90,473677,60,21025,-41
2019-12-11 22:27:07,15.70,10.13,15.70,15.70,473663,59,20975,-41
2019-12-11 22:27:38,11.57,6.93,1.60,99.90,473666,60,21001,-44
2019-12-11 22:28:09,12.05,7.50,12.05,12.05,473575,60,21019,-41
2019-12-11 22:28:40,9.55,6.62,1.70,99.90,473639,60,21104,-42
2019-12-11 22:29:12,9.13,6.28,9.13,9.13,473639,60,21151,-44
2019-12-11 22:29:43,9.23,6.50,9.23,9.23,473723,59,21112,-43
2019-12-11 22:30:14,10.05,6.95,10.05,10.05,473520,60,21123,-45
2019-12-11 22:30:45,11.57,7.15,1.70,99.90,473727,60,21500,-40
2019-12-11 22:31:16,9.63,7.25,9.63,9.63,473450,60,21018,-44
2019-12-11 22:31:47,9.70,6.87,1.50,99.90,473414,60,21111,-43
2019-12-11 22:32:18,10.25,7.35,10.25,10.25,473468,60,21015,-44
2019-12-11 22:32:50,10.90,5.30,10.90,10.90,473410,60,21107,-42
2019-12-11 22:33:21,8.60,6.12,8.60,8.60,473432,60,21003,-44
2019-12-11 22:33:52,10.07,6.47,10.07,10.07,473496,60,21162,-42
2019-12-11 22:34:23,12.00,6.97,1.50,99.90,473405,60,21070,-43
2019-12-11 22:34:54,9.00,6.47,9.00,9.00,473459,60,21543,-41
2019-12-11 22:35:25,9.63,6.53,1.50,99.90,473411,60,21104,-42
2019-12-11 22:35:56,10.52,7.70,10.52,10.52,473429,60,21520,-43
2019-12-11 22:36:27,9.68,6.55,1.60,99.90,473401,60,21556,-41
2019-12-11 22:36:58,9.90,6.80,9.90,9.90,473436,60,20976,-43
2019-12-11 22:37:29,10.63,7.40,1.50,99.90,473432,60,21488,-42
2019-12-11 22:38:01,9.75,6.53,9.75,9.75,473382,60,21048,-43
2019-12-11 22:38:32,8.02,5.37,1.50,99.90,473471,60,21027,-41
2019-12-11 22:39:07,6.68,4.93,1.60,99.90,473431,60,22086,-44
2019-12-11 22:39:39,11.38,7.47,11.38,11.38,473277,59,21046,-42
2019-12-11 22:40:10,9.13,7.32,1.60,99.90,473258,59,21152,-43
2019-12-11 22:40:41,11.02,7.32,11.02,11.02,473518,60,21064,-44
2019-12-11 22:41:12,10.43,6.18,1.90,99.90,473403,60,21111,-43
2019-12-11 22:41:43,9.20,6.32,9.20,9.20,473439,60,21003,-46
2019-12-11 22:42:14,6.95,5.35,1.50,99.90,473405,60,21260,-41
2019-12-11 22:42:45,9.73,6.55,9.73,9.73,473520,60,21032,-44
2019-12-11 22:43:16,10.68,6.55,1.50,99.90,473415,60,21087,-40
2019-12-11 22:43:47,10.65,6.75,10.65,10.65,473521,60,21069,-46
2019-12-11 22:44:18,8.95,6.10,1.50,99.90,473527,60,21090,-41
2019-12-11 22:44:49,8.25,6.28,8.25,8.25,473620,60,21073,-44
2019-12-11 22:45:20,9.45,6.50,1.60,99.90,473499,60,21058,-40
2019-12-11 22:45:51,11.52,6.68,11.52,11.52,473436,60,21480,-44
2019-12-11 22:46:23,9.02,5.95,9.02,9.02,473447,60,21662,-45
2019-12-11 22:46:54,7.87,5.10,7.87,7.87,473514,60,20991,-40
2019-12-11 22:47:38,10.52,7.20,1.60,99.90,473379,60,21063,-45
2019-12-11 22:49:48,8.52,6.18,1.40,99.90,473316,59,21115,-47
2019-12-11 22:50:19,18.12,9.25,18.12,18.12,473049,59,21552,-45
2019-12-11 22:50:55,26.73,13.00,1.50,99.90,473365,60,21620,-41
2019-12-11 22:51:33,10.70,7.32,1.70,99.90,473394,60,21032,-40
2019-12-11 22:52:04,9.35,6.80,9.35,9.35,473454,60,21488,-40
2019-12-11 22:52:35,10.20,7.72,10.20,10.20,473388,60,21655,-44
2019-12-11 22:53:07,8.07,5.20,8.07,8.07,473323,60,21071,-42
2019-12-11 22:53:38,9.55,5.78,1.70,99.90,473363,60,21083,-42
2019-12-11 22:54:09,7.30,4.72,7.30,7.30,473452,60,21011,-42
2019-12-11 22:54:40,9.43,5.95,9.43,9.43,473401,60,21023,-42
2019-12-11 22:55:11,10.38,6.60,10.38,10.38,473327,60,21059,-47
2019-12-11 22:55:42,6.75,4.70,6.75,6.75,473399,60,21484,-42
2019-12-11 22:56:13,6.78,4.60,1.50,99.90,473400,60,21044,-43
2019-12-11 22:56:45,6.70,4.75,6.70,6.70,473346,60,21030,-41
2019-12-11 22:57:16,10.65,6.95,2.40,99.90,473368,60,21037,-43
2019-12-11 22:57:47,9.15,5.97,9.15,9.15,473422,60,21060,-41
2019-12-11 22:58:18,10.85,7.15,1.50,99.90,473383,60,21031,-41
2019-12-11 22:58:49,8.13,5.40,8.13,8.13,473347,60,21125,-47
2019-12-11 22:59:20,12.25,8.63,1.70,99.90,473338,60,21473,-41
2019-12-11 22:59:52,8.88,5.40,8.88,8.88,473344,59,21266,-45
2019-12-11 23:00:26,7.78,3.78,7.78,7.78,473230,60,21012,-41
2019-12-11 23:00:57,9.02,5.75,1.50,99.90,473430,60,21063,-42
2019-12-11 23:01:29,11.10,6.60,1.60,99.90,473336,60,21007,-43
2019-12-11 23:02:00,8.52,5.40,1.60,99.90,473382,60,21027,-42
2019-12-11 23:02:31,8.05,5.65,8.05,8.05,473370,60,21012,-43
2019-12-11 23:03:02,7.93,5.05,1.60,99.90,473342,60,21107,-41
2019-12-11 23:03:33,8.43,4.62,8.43,8.43,473366,60,22229,-43
2019-12-11 23:04:05,8.43,5.68,1.60,99.90,473434,60,21493,-41
2019-12-11 23:04:36,10.73,6.93,10.73,10.73,473336,60,21007,-43
2019-12-11 23:05:08,8.27,5.55,8.27,8.27,473336,59,21083,-44
2019-12-11 23:05:39,8.55,4.62,1.70,99.90,473393,60,21045,-40
2019-12-11 23:06:10,8.85,5.78,8.85,8.85,473443,60,21441,-45
2019-12-11 23:06:41,8.20,6.25,2.00,99.90,473516,60,21067,-41
2019-12-11 23:07:12,9.05,5.60,1.70,99.90,473466,60,21039,-45
2019-12-11 23:07:44,12.57,5.32,12.57,12.57,473519,60,21671,-46
2019-12-11 23:08:15,7.00,4.80,1.50,99.90,473499,60,21052,-42
2019-12-11 23:08:47,7.90,5.37,7.90,7.90,473613,60,20988,-42
2019-12-11 23:09:18,7.93,5.68,7.93,7.93,473415,60,21055,-43
2019-12-11 23:09:49,7.93,5.07,1.60,99.90,473514,59,21019,-41
2019-12-11 23:10:20,8.27,5.45,8.27,8.27,473298,60,20995,-44
2019-12-11 23:10:52,8.07,5.05,8.07,8.07,473459,60,21536,-41
2019-12-11 23:11:30,7.55,4.68,7.55,7.55,473398,60,21033,-41
2019-12-11 23:12:01,7.18,5.32,1.70,99.90,473633,60,20976,-43
2019-12-11 23:12:32,9.07,6.10,9.07,9.07,473483,60,21031,-46
2019-12-11 23:13:03,9.93,6.53,1.60,99.90,473640,60,20968,-42
2019-12-11 23:13:34,10.95,6.65,1.60,99.90,473593,60,21027,-46
2019-12-11 23:15:17,7.62,6.05,1.50,99.90,473655,60,20968,-42
2019-12-11 23:17:19,7.78,5.50,1.60,99.90,473763,60,21028,-43
2019-12-11 23:21:22,13.60,6.25,13.60,13.60,473407,60,21171,-41
2019-12-11 23:21:53,11.48,7.35,1.20,99.90,473438,60,21035,-44
2019-12-11 23:22:24,13.75,7.85,13.75,13.75,473455,60,20983,-44
2019-12-11 23:22:55,9.00,5.68,1.50,99.90,473349,60,21489,-44
2019-12-11 23:23:27,11.27,6.55,11.27,11.27,473300,60,21080,-46
2019-12-11 23:23:57,12.60,7.72,1.30,99.90,473413,60,21055,-45
2019-12-11 23:24:28,8.55,5.82,1.60,99.90,473397,60,21581,-42
2019-12-11 23:24:59,11.63,6.80,1.50,99.90,473434,60,20988,-44
2019-12-11 23:25:31,9.68,6.25,9.68,9.68,473320,60,21108,-43
2019-12-11 23:26:01,9.32,6.50,1.60,99.90,473455,60,21025,-43
2019-12-11 23:26:33,9.32,5.55,9.32,9.32,473450,60,21019,-43
2019-12-11 23:27:04,12.52,6.60,12.52,12.52,473504,60,20984,-43
2019-12-11 23:27:35,9.35,5.82,9.35,9.35,473362,60,21064,-45
2019-12-11 23:28:07,16.42,8.07,16.42,16.42,473467,60,21472,-43
2019-12-11 23:28:38,22.15,9.07,22.15,22.15,473421,60,21060,-43
2019-12-11 23:29:09,16.50,8.57,1.80,99.90,473458,60,21081,-43
2019-12-11 23:29:40,40.63,15.60,1.80,99.90,473346,59,21027,-43
2019-12-11 23:30:12,25.15,10.65,25.15,25.15,473236,60,21000,-43
2019-12-11 23:30:43,14.90,7.47,14.90,14.90,473467,60,21131,-43
2019-12-11 23:31:15,10.20,6.28,10.20,10.20,473409,60,21135,-42
2019-12-11 23:31:46,7.75,5.53,1.90,99.90,473403,60,21087,-42
2019-12-11 23:32:17,7.20,5.45,1.80,99.90,473468,59,21015,-43
2019-12-11 23:32:49,9.15,6.80,9.15,9.15,473491,60,21091,-42
2019-12-11 23:33:19,9.25,5.85,1.70,99.90,473404,60,21021,-42
2019-12-11 23:33:51,7.80,5.50,7.80,7.80,473397,60,21481,-43
2019-12-11 23:34:22,10.50,5.05,1.80,99.90,473397,60,21063,-46
2019-12-11 23:34:53,5.95,4.60,5.95,5.95,473447,60,21436,-42
2019-12-11 23:35:24,6.00,4.30,1.90,99.90,473388,60,21549,-43
2019-12-11 23:35:55,7.53,5.00,7.53,7.53,473322,60,21043,-42
2019-12-11 23:36:26,8.45,5.12,1.70,99.90,473383,60,21022,-44
2019-12-11 23:36:57,7.57,5.72,7.57,7.57,473411,60,21106,-44
2019-12-11 23:37:28,6.15,4.18,6.15,6.15,473303,60,21019,-44
2019-12-11 23:37:59,7.37,4.25,7.37,7.37,473355,60,21003,-44
2019-12-11 23:38:31,9.23,5.53,9.23,9.23,473451,60,21012,-41
2019-12-11 23:39:05,8.10,5.80,2.50,99.90,473394,60,21667,-42
2019-12-11 23:39:36,7.37,4.40,1.80,99.90,473321,60,22162,-42
2019-12-11 23:40:07,4.35,3.58,4.35,4.35,473083,59,21117,-42
2019-12-11 23:40:38,8.30,5.25,8.30,8.30,473426,60,21103,-42
2019-12-11 23:41:10,7.25,5.25,7.25,7.25,473376,60,21096,-43
2019-12-11 23:41:41,9.18,5.78,9.18,9.18,473335,60,21023,-44
2019-12-11 23:42:12,9.45,4.95,1.80,99.90,473399,60,21020,-45
2019-12-11 23:42:43,7.78,4.40,1.70,99.90,473458,60,21604,-42
2019-12-11 23:43:14,8.70,6.12,8.70,8.70,473559,60,20984,-44
2019-12-11 23:43:45,6.53,3.47,1.60,99.90,473429,60,21089,-44
2019-12-11 23:44:16,5.60,4.82,5.60,5.60,473538,60,20964,-45
2019-12-11 23:44:47,8.50,5.35,1.80,99.90,473436,60,21051,-43
2019-12-11 23:45:20,7.15,5.65,7.15,7.15,473475,60,21489,-42
2019-12-11 23:45:51,8.65,5.97,8.65,8.65,473460,60,20996,-41
2019-12-11 23:46:22,4.93,3.97,4.93,4.93,473472,60,21072,-42
2019-12-11 23:46:53,9.25,5.87,9.25,9.25,473579,60,21477,-42
2019-12-11 23:47:25,10.27,6.05,10.27,10.27,473419,60,21358,-41
2019-12-11 23:47:57,8.23,5.78,8.23,8.23,473458,60,21107,-43
2019-12-11 23:48:41,10.13,6.40,1.70,99.90,473520,59,20964,-42
2019-12-11 23:49:21,9.20,6.30,9.20,9.20,473515,60,20944,-44
2019-12-11 23:50:04,8.15,6.15,8.15,8.15,473449,59,20980,-43
2019-12-11 23:51:00,5.18,4.57,5.18,5.18,473379,60,21464,-43
2019-12-11 23:51:41,7.40,4.50,7.40,7.40,473381,60,21056,-41
2019-12-11 23:53:12,6.68,5.20,1.60,99.90,473536,60,20980,-42
2019-12-11 23:53:43,8.63,5.45,8.63,8.63,473311,60,21564,-43
2019-12-11 23:54:14,12.45,7.95,12.45,12.45,473429,60,21011,-44
2019-12-11 23:54:45,10.60,6.72,10.60,10.60,473352,59,21008,-43
2019-12-11 23:55:16,9.50,5.28,1.60,99.90,473396,60,21040,-44
2019-12-11 23:55:47,6.93,5.87,1.60,99.90,473382,60,21030,-42
2019-12-11 23:56:18,12.95,7.18,1.70,99.90,473499,60,20960,-43
2019-12-11 23:56:49,8.80,6.40,8.80,8.80,473343,60,21042,-43
2019-12-11 23:57:21,8.20,4.95,8.20,8.20,473462,60,21031,-43
2019-12-11 23:57:52,7.97,4.65,1.70,99.90,473424,60,21114,-43
2019-12-11 23:58:23,6.25,4.68,6.25,6.25,473403,60,21315,-43
2019-12-11 23:58:54,11.38,6.80,2.60,99.90,473367,60,21099,-43
2019-12-11 23:59:25,9.45,6.53,9.45,9.45,473313,60,21550,-42
2019-12-11 23:59:56,10.18,6.35,1.60,99.90,473160,59,21184,-43