2019-12-11 00:00:04,-4.50,-4.50,-4.50,99.90,539959,53,20126,-71
2019-12-11 00:00:36,-4.50,-4.50,-4.50,99.90,539980,53,20121,-71
2019-12-11 00:01:08,-4.50,-4.50,-4.50,99.90,539992,53,20066,-71
2019-12-11 00:04:56,-4.60,-4.60,-4.60,99.90,488203,57,20311,-70
2019-12-11 00:05:27,-4.60,-4.60,-4.60,99.90,539936,53,20137,-70
2019-12-11 00:05:58,-4.60,-4.60,-4.60,99.90,539935,53,20066,-70
2019-12-11 00:06:29,-4.60,-4.60,-4.60,99.90,539938,53,20077,-71
2019-12-11 00:07:00,-4.60,-4.60,-4.60,99.90,539897,53,20078,-71
2019-12-11 00:07:30,-4.60,-4.60,-4.60,99.90,539743,53,20066,-70
2019-12-11 00:08:02,-4.60,-4.60,-4.60,99.90,539874,53,20155,-70
2019-12-11 00:08:37,-4.60,-4.60,-4.60,99.90,539938,53,20067,-71
2019-12-11 00:09:08,-4.70,-4.70,-4.70,99.90,488358,57,20265,-71
2019-12-11 00:09:42,-4.70,-4.70,-4.70,99.90,539702,52,20875,-71
2019-12-11 00:10:13,-4.70,-4.70,-4.70,99.90,539958,53,20093,-71
2019-12-11 00:10:44,-4.70,-4.70,-4.70,99.90,540053,53,20070,-71
2019-12-11 00:11:15,-4.70,-4.70,-4.70,99.90,539952,53,20444,-71
2019-12-11 00:11:46,-4.70,-4.70,-4.70,99.90,539649,53,20074,-70
2019-12-11 00:12:17,-4.70,-4.70,-4.70,99.90,539745,53,20078,-71
2019-12-11 00:12:51,-4.70,-4.70,-4.70,99.90,539884,53,20062,-70
2019-12-11 00:13:21,-4.70,-4.70,-4.70,99.90,488322,57,20774,-71
2019-12-11 00:13:52,-4.70,-4.70,-4.70,99.90,539905,53,20077,-70
2019-12-11 00:14:24,-4.70,-4.70,-4.70,99.90,539938,53,20050,-71
2019-12-11 00:14:55,-4.70,-4.70,-4.70,99.90,539872,53,20122,-71
2019-12-11 00:15:26,-4.70,-4.70,-4.70,99.90,540018,53,20109,-70
2019-12-11 00:15:59,-4.70,-4.70,-4.70,99.90,539990,52,20062,-71
2019-12-11 00:18:04,-4.70,-4.70,-4.70,99.90,539998,53,20133,-70
2019-12-11 00:18:53,-4.70,-4.70,-4.70,99.90,538964,53,20256,-71
2019-12-11 00:20:24,-4.60,-4.60,-4.60,99.90,539882,53,20156,-71
2019-12-11 00:27:43,-4.60,-4.60,-4.60,99.90,539613,53,20082,-71
2019-12-11 00:28:15,-4.50,-4.50,-4.50,99.90,539918,53,20137,-70
2019-12-11 00:28:45,-4.40,-4.40,-4.40,99.90,539060,53,20050,-70
2019-12-11 00:29:16,-4.50,-4.50,-4.50,99.90,539961,53,20316,-70
2019-12-11 00:29:47,-4.50,-4.50,-4.50,99.90,540027,53,20074,-70
2019-12-11 00:30:20,-4.50,-4.50,-4.50,99.90,539907,53,20066,-71
2019-12-11 00:30:54,-4.50,-4.50,-4.50,99.90,540155,53,20324,-70
2019-12-11 00:31:24,-4.50,-4.50,-4.50,99.90,488327,57,20130,-71
2019-12-11 00:31:56,-4.50,-4.50,-4.50,99.90,540008,53,20662,-70
2019-12-11 00:32:27,-4.50,-4.50,-4.50,99.90,540004,52,20125,-70
2019-12-11 00:32:57,-4.50,-4.50,-4.50,99.90,539870,53,20145,-71
2019-12-11 00:33:28,-4.50,-4.50,-4.50,99.90,540102,53,20078,-70
2019-12-11 00:33:59,-4.50,-4.50,-4.50,99.90,540074,53,20058,-71
2019-12-11 00:34:30,-4.50,-4.50,-4.50,99.90,539999,53,20062,-71
2019-12-11 00:35:01,-4.50,-4.50,-4.50,99.90,540061,53,20296,-70
2019-12-11 00:35:32,-4.50,-4.50,-4.50,99.90,540126,53,20130,-70
2019-12-11 00:36:03,-4.50,-4.50,-4.50,99.90,540102,52,20183,-71
2019-12-11 00:36:36,-4.40,-4.40,-4.40,99.90,540087,53,20187,-71
2019-12-11 00:37:07,-4.50,-4.50,-4.50,99.90,539899,53,20067,-70
2019-12-11 00:37:39,-4.50,-4.50,-4.50,99.90,539830,52,20074,-70
2019-12-11 00:38:10,-4.40,-4.40,-4.40,99.90,488573,57,20077,-70
2019-12-11 00:38:42,-4.40,-4.40,-4.40,99.90,540370,52,20042,-71
2019-12-11 00:39:13,-4.40,-4.40,-4.40,99.90,540358,53,20297,-71
2019-12-11 00:39:45,-4.50,-4.50,-4.50,99.90,540246,52,20034,-71
2019-12-11 00:40:15,-4.40,-4.40,-4.40,99.90,540302,53,20090,-72
2019-12-11 00:40:47,-4.50,-4.50,-4.50,99.90,540416,53,20047,-72
2019-12-11 00:41:18,-4.50,-4.50,-4.50,99.90,540308,53,20026,-71
2019-12-11 00:41:52,-4.40,-4.40,-4.40,99.90,540407,52,20253,-71
2019-12-11 00:42:24,-4.50,-4.50,-4.50,99.90,540345,52,20062,-71
2019-12-11 00:42:56,-4.50,-4.50,-4.50,99.90,540333,53,20078,-71
2019-12-11 00:43:29,-4.50,-4.50,-4.50,99.90,539674,53,20034,-71
2019-12-11 00:44:01,-4.50,-4.50,-4.50,99.90,540329,53,20042,-71
2019-12-11 00:44:33,-4.50,-4.50,-4.50,99.90,540317,53,20038,-72
2019-12-11 00:45:05,-4.50,-4.50,-4.50,99.90,540274,53,20041,-71
2019-12-11 00:45:37,-4.50,-4.50,-4.50,99.90,540189,53,20050,-71
2019-12-11 00:46:08,-4.50,-4.50,-4.50,99.90,540217,53,20038,-71
2019-12-11 00:46:39,-4.50,-4.50,-4.50,99.90,540282,53,20320,-71
2019-12-11 00:47:10,-4.50,-4.50,-4.50,99.90,540365,53,20050,-71
2019-12-11 00:47:41,-4.60,-4.60,-4.60,99.90,540358,52,20043,-71
2019-12-11 00:48:12,-4.50,-4.50,-4.50,99.90,540248,53,20050,-71
2019-12-11 00:48:45,-4.60,-4.60,-4.60,99.90,540302,53,20034,-73
2019-12-11 00:49:19,-4.60,-4.60,-4.60,99.90,540365,53,20320,-71
2019-12-11 00:49:50,-4.60,-4.60,-4.60,99.90,540332,53,20148,-71
2019-12-11 00:50:21,-4.60,-4.60,-4.60,99.90,540352,53,20109,-73
2019-12-11 00:50:52,-4.60,-4.60,-4.60,99.90,540378,53,20099,-72
2019-12-11 00:51:23,-4.60,-4.60,-4.60,99.90,540334,53,20061,-71
2019-12-11 00:51:54,-4.60,-4.60,-4.60,99.90,540080,53,20090,-70
2019-12-11 00:52:28,-4.60,-4.60,-4.60,99.90,540355,52,20062,-71
2019-12-11 00:53:00,-4.70,-4.70,-4.70,99.90,540336,53,20333,-70
2019-12-11 00:53:32,-4.70,-4.70,-4.70,99.90,540236,53,20050,-70
2019-12-11 00:54:02,-4.70,-4.70,-4.70,99.90,540337,53,20297,-71
2019-12-11 00:54:34,-4.70,-4.70,-4.70,99.90,540174,53,20046,-71
2019-12-11 00:55:05,-4.70,-4.70,-4.70,99.90,540395,53,20276,-71
2019-12-11 00:55:37,-4.70,-4.70,-4.70,99.90,540222,53,20034,-71
2019-12-11 00:56:10,-4.70,-4.70,-4.70,99.90,540358,53,20616,-71
2019-12-11 00:56:41,-4.70,-4.70,-4.70,99.90,540348,53,20046,-71
2019-12-11 00:57:12,-4.70,-4.70,-4.70,99.90,540254,53,20039,-72
2019-12-11 00:57:43,-4.70,-4.70,-4.70,99.90,540388,53,20042,-71
2019-12-11 00:58:14,-4.70,-4.70,-4.70,99.90,539357,53,20090,-70
2019-12-11 00:58:45,-4.70,-4.70,-4.70,99.90,539922,53,20070,-71
2019-12-11 00:59:16,-4.70,-4.70,-4.70,99.90,539978,53,20074,-71
2019-12-11 00:59:47,-4.80,-4.80,-4.80,99.90,539758,53,20078,-72
2019-12-11 01:00:17,-4.80,-4.80,-4.80,99.90,539643,52,20062,-71
2019-12-11 01:00:49,-4.70,-4.70,-4.70,99.90,539744,53,20788,-71
2019-12-11 01:01:21,-4.70,-4.70,-4.70,99.90,540028,53,20070,-71
2019-12-11 01:01:53,-4.70,-4.70,-4.70,99.90,488463,57,20109,-70
2019-12-11 01:02:25,-4.70,-4.70,-4.70,99.90,488322,57,20141,-71
2019-12-11 01:02:56,-4.70,-4.70,-4.70,99.90,488343,57,20089,-71
2019-12-11 01:03:28,-4.80,-4.80,-4.80,99.90,539996,53,20114,-71
2019-12-11 01:04:00,-4.80,-4.80,-4.80,99.90,539745,53,20116,-71
2019-12-11 01:04:31,-4.80,-4.80,-4.80,99.90,488327,57,20096,-71
2019-12-11 01:05:02,-4.80,-4.80,-4.80,99.90,539951,53,20161,-71
2019-12-11 01:05:33,-4.80,-4.80,-4.80,99.90,539883,53,20494,-71
2019-12-11 01:06:04,-4.80,-4.80,-4.80,99.90,540037,53,20074,-71
2019-12-11 01:06:35,-4.80,-4.80,-4.80,99.90,539923,53,20125,-71
2019-12-11 01:07:06,-4.80,-4.80,-4.80,99.90,540053,53,20117,-72
2019-12-11 01:07:37,-4.80,-4.80,-4.80,99.90,539862,53,20780,-71
2019-12-11 01:08:08,-4.80,-4.80,-4.80,99.90,539787,53,20443,-71
2019-12-11 01:08:39,-4.80,-4.80,-4.80,99.90,539919,53,20160,-71
2019-12-11 01:09:10,-4.80,-4.80,-4.80,99.90,539994,53,20074,-72
2019-12-11 01:09:43,-4.80,-4.80,-4.80,99.90,539732,53,20125,-71
2019-12-11 01:10:15,-4.80,-4.80,-4.80,99.90,540046,53,20129,-71
2019-12-11 01:10:47,-4.80,-4.80,-4.80,99.90,540085,52,20714,-71
2019-12-11 01:11:20,-4.80,-4.80,-4.80,99.90,488392,57,20891,-71
2019-12-11 01:11:51,-4.80,-4.80,-4.80,99.90,540339,53,20110,-71
2019-12-11 01:12:23,-4.80,-4.80,-4.80,99.90,540337,53,20094,-71
2019-12-11 01:12:54,-4.80,-4.80,-4.80,99.90,539603,53,20041,-71
2019-12-11 01:13:25,-4.90,-4.90,-4.90,99.90,540202,53,20042,-70
2019-12-11 01:13:56,-4.90,-4.90,-4.90,99.90,540352,53,20046,-71
2019-12-11 01:14:27,-4.90,-4.90,-4.90,99.90,540278,53,20232,-71
2019-12-11 01:15:06,-4.90,-4.90,-4.90,99.90,540373,53,20503,-71
2019-12-11 01:17:08,-4.90,-4.90,-4.90,99.90,540327,53,20094,-71
2019-12-11 01:17:58,-4.90,-4.90,-4.90,99.90,540236,53,20042,-71
2019-12-11 01:20:18,-4.90,-4.90,-4.90,99.90,540336,53,20078,-71
2019-12-11 01:20:55,-4.90,-4.90,-4.90,99.90,540423,53,20062,-71
2019-12-11 01:21:27,-4.90,-4.90,-4.90,99.90,540378,53,20086,-70
2019-12-11 01:22:02,-4.80,-4.80,-4.80,99.90,540306,53,20054,-71
2019-12-11 01:22:33,-4.90,-4.90,-4.90,99.90,540008,53,20106,-71
2019-12-11 01:23:05,-4.90,-4.90,-4.90,99.90,540348,53,20030,-71
2019-12-11 01:23:36,-4.80,-4.80,-4.80,99.90,540285,53,20038,-70
2019-12-11 01:24:08,-4.90,-4.90,-4.90,99.90,540381,53,20093,-70
2019-12-11 01:24:39,-4.90,-4.90,-4.90,99.90,540157,53,20098,-71
2019-12-11 01:25:10,-4.90,-4.90,-4.90,99.90,540375,53,20042,-72
2019-12-11 01:25:42,-4.90,-4.90,-4.90,99.90,540282,53,20109,-70
2019-12-11 01:26:17,-4.90,-4.90,-4.90,99.90,540359,53,20289,-71
2019-12-11 01:26:48,-4.90,-4.90,-4.90,99.90,540357,53,20034,-71
2019-12-11 01:27:19,-4.90,-4.90,-4.90,99.90,540218,53,20046,-71
2019-12-11 01:27:50,-4.90,-4.90,-4.90,99.90,539464,53,20054,-71
2019-12-11 01:28:22,-4.90,-4.90,-4.90,99.90,540292,53,20027,-71
2019-12-11 01:28:53,-4.90,-4.90,-4.90,99.90,540175,52,20782,-70
2019-12-11 01:29:26,-4.90,-4.90,-4.90,99.90,540163,53,20106,-71
2019-12-11 01:29:57,-4.90,-4.90,-4.90,99.90,540148,53,20169,-71
2019-12-11 01:30:29,-4.90,-4.90,-4.90,99.90,540262,53,20026,-71
2019-12-11 01:31:00,-4.90,-4.90,-4.90,99.90,540344,53,20050,-71
2019-12-11 01:31:31,-4.90,-4.90,-4.90,99.90,540318,53,20054,-70
2019-12-11 01:32:01,-4.90,-4.90,-4.90,99.90,540356,53,20034,-70
2019-12-11 01:32:33,-5.00,-5.00,-5.00,99.90,540403,52,20062,-71
2019-12-11 01:33:03,-5.00,-5.00,-5.00,99.90,540368,53,20042,-71
2019-12-11 01:33:34,-5.00,-5.00,-5.00,99.90,540418,53,20034,-71
2019-12-11 01:34:05,-5.00,-5.00,-5.00,99.90,540395,53,20034,-71
2019-12-11 01:34:36,-5.00,-5.00,-5.00,99.90,540232,53,20291,-71
2019-12-11 01:35:06,-5.00,-5.00,-5.00,99.90,540399,53,20038,-71
2019-12-11 01:35:37,-5.00,-5.00,-5.00,99.90,540030,53,20058,-71
2019-12-11 01:36:08,-5.00,-5.00,-5.00,99.90,540394,53,20046,-71
2019-12-11 01:36:39,-5.00,-5.00,-5.00,99.90,540284,53,20089,-71
2019-12-11 01:37:11,-5.00,-5.00,-5.00,99.90,540392,53,20126,-71
2019-12-11 01:37:42,-5.00,-5.00,-5.00,99.90,540339,53,20043,-71
2019-12-11 01:38:13,-5.00,-5.00,-5.00,99.90,540397,53,20050,-71
2019-12-11 01:38:44,-5.00,-5.00,-5.00,99.90,540347,53,20050,-71
2019-12-11 01:39:17,-5.00,-5.00,-5.00,99.90,540416,53,20054,-71
2019-12-11 01:39:47,-5.10,-5.10,-5.10,99.90,540143,53,20595,-71
2019-12-11 01:40:18,-5.10,-5.10,-5.10,99.90,540412,53,20089,-71
2019-12-11 01:40:49,-5.10,-5.10,-5.10,99.90,540403,53,20050,-71
2019-12-11 01:41:20,-5.10,-5.10,-5.10,99.90,540324,53,20039,-71
2019-12-11 01:41:51,-5.10,-5.10,-5.10,99.90,540384,53,20339,-70
2019-12-11 01:42:23,-5.10,-5.10,-5.10,99.90,539612,53,20102,-70
2019-12-11 01:42:54,-5.10,-5.10,-5.10,99.90,540317,53,20050,-71
2019-12-11 01:43:25,-5.10,-5.10,-5.10,99.90,540269,53,20054,-71
2019-12-11 01:43:56,-4.90,-4.90,-4.90,99.90,540146,53,20280,-70
2019-12-11 01:44:26,-5.00,-5.00,-5.00,99.90,540167,53,20062,-70
2019-12-11 01:44:57,-5.00,-5.00,-5.00,99.90,540170,53,20089,-71
2019-12-11 01:45:28,-5.00,-5.00,-5.00,99.90,540333,53,20357,-70
2019-12-11 01:45:59,-4.90,-4.90,-4.90,99.90,540376,53,20054,-70
2019-12-11 01:46:32,-5.00,-5.00,-5.00,99.90,540328,53,20106,-71
2019-12-11 01:47:04,-5.10,-5.10,-5.10,99.90,540359,53,20050,-71
2019-12-11 01:47:38,-5.00,-5.00,-5.00,99.90,540224,53,20097,-72
2019-12-11 01:48:10,-5.00,-5.00,-5.00,99.90,540354,53,20153,-71
2019-12-11 01:48:43,-5.00,-5.00,-5.00,99.90,540319,53,20343,-71
2019-12-11 01:49:14,-5.00,-5.00,-5.00,99.90,540313,53,20110,-71
2019-12-11 01:49:45,-5.00,-5.00,-5.00,99.90,540350,53,20034,-71
2019-12-11 01:50:16,-5.00,-5.00,-5.00,99.90,540302,53,20038,-70
2019-12-11 01:50:47,-5.00,-5.00,-5.00,99.90,540406,52,20054,-71
2019-12-11 01:51:18,-5.00,-5.00,-5.00,99.90,540374,53,20054,-71
2019-12-11 01:51:48,-5.00,-5.00,-5.00,99.90,540199,53,20132,-71
2019-12-11 01:52:19,-5.00,-5.00,-5.00,99.90,540296,53,20280,-71
2019-12-11 01:52:50,-5.00,-5.00,-5.00,99.90,540364,53,20175,-71
2019-12-11 01:53:21,-5.00,-5.00,-5.00,99.90,540393,53,20045,-71
2019-12-11 01:53:52,-5.00,-5.00,-5.00,99.90,540311,52,20297,-71
2019-12-11 01:54:22,-5.20,-5.20,-5.20,99.90,540433,53,20039,-71
2019-12-11 01:54:53,-5.20,-5.20,-5.20,99.90,540182,53,20046,-70
2019-12-11 01:55:26,-5.20,-5.20,-5.20,99.90,540340,53,20277,-71
2019-12-11 01:55:56,-5.20,-5.20,-5.20,99.90,540352,53,20051,-70
2019-12-11 01:56:27,-5.20,-5.20,-5.20,99.90,540415,53,20078,-71
2019-12-11 01:56:58,-5.20,-5.20,-5.20,99.90,539818,53,20077,-71
2019-12-11 01:57:32,-5.20,-5.20,-5.20,99.90,539889,53,20281,-70
2019-12-11 01:58:03,-5.20,-5.20,-5.20,99.90,540332,53,20050,-71
2019-12-11 01:58:34,-5.20,-5.20,-5.20,99.90,540330,53,20038,-71
2019-12-11 01:59:05,-5.30,-5.30,-5.30,99.90,540383,52,20159,-71
2019-12-11 01:59:35,-5.30,-5.30,-5.30,99.90,540324,53,20305,-71
2019-12-11 02:00:10,-5.30,-5.30,-5.30,99.90,540315,53,20035,-71
2019-12-11 02:01:02,-5.30,-5.30,-5.30,99.90,540406,53,20034,-71
2019-12-11 02:02:03,-5.30,-5.30,-5.30,99.90,540369,53,20046,-70
2019-12-11 02:03:27,-5.30,-5.30,-5.30,99.90,540345,53,20106,-71
2019-12-11 02:03:58,-5.20,-5.20,-5.20,99.90,540338,53,20157,-71
2019-12-11 02:04:29,-5.20,-5.20,-5.20,99.90,540382,53,20514,-71
2019-12-11 02:05:00,-5.20,-5.20,-5.20,99.90,540333,53,20123,-70
2019-12-11 02:05:30,-5.20,-5.20,-5.20,99.90,540271,53,20054,-71
2019-12-11 02:06:04,-5.20,-5.20,-5.20,99.90,540360,53,20305,-71
2019-12-11 02:06:34,-5.30,-5.30,-5.30,99.90,540071,53,20089,-71
2019-12-11 02:07:05,-5.20,-5.20,-5.20,99.90,540379,53,20054,-71
2019-12-11 02:07:36,-5.30,-5.30,-5.30,99.90,540204,53,20030,-71
2019-12-11 02:08:07,-5.20,-5.20,-5.20,99.90,540353,53,20054,-71
2019-12-11 02:08:38,-5.30,-5.30,-5.30,99.90,540308,53,20320,-71
2019-12-11 02:09:09,-5.30,-5.30,-5.30,99.90,540363,53,20513,-71
2019-12-11 02:09:40,-5.30,-5.30,-5.30,99.90,540168,53,20097,-71
2019-12-11 02:10:12,-5.30,-5.30,-5.30,99.90,540362,53,20146,-70
2019-12-11 02:10:43,-5.30,-5.30,-5.30,99.90,540329,53,20048,-71
2019-12-11 02:11:15,-5.30,-5.30,-5.30,99.90,540381,53,20094,-71
2019-12-11 02:11:46,539773,539773,539773,539773,539773,53,20327,-70
2019-12-11 02:12:17,540106,540106,540106,540106,540106,53,20038,-70
2019-12-11 02:12:48,540001,540001,540001,540001,540001,53,20065,-71
2019-12-11 02:13:20,539675,539675,539675,539675,539675,53,20359,-71
2019-12-11 02:13:51,-5.10,-5.10,-5.10,99.90,488097,57,20085,-70
2019-12-11 02:14:23,-5.30,-5.30,-5.30,99.90,539578,53,20115,-71
2019-12-11 02:14:58,-5.20,-5.20,-5.20,99.90,539834,53,20339,-71
2019-12-11 02:15:29,-5.30,-5.30,-5.30,99.90,488143,57,20125,-71
2019-12-11 02:16:00,-5.30,-5.30,-5.30,99.90,539867,53,20210,-71
2019-12-11 02:16:32,-5.30,-5.30,-5.30,99.90,539957,53,20066,-71
2019-12-11 02:17:04,-5.30,-5.30,-5.30,99.90,539929,53,20165,-70
2019-12-11 02:17:35,-5.30,-5.30,-5.30,99.90,539752,53,20070,-71
2019-12-11 02:18:06,-5.30,-5.30,-5.30,99.90,539968,53,20058,-71
2019-12-11 02:18:41,-5.30,-5.30,-5.30,99.90,539910,53,20447,-71
2019-12-11 02:19:14,-5.30,-5.30,-5.30,99.90,539976,53,20769,-71
2019-12-11 02:19:45,-5.30,-5.30,-5.30,99.90,488379,57,20077,-69
2019-12-11 02:20:16,-5.30,-5.30,-5.30,99.90,539752,53,20136,-70
2019-12-11 02:20:47,-5.30,-5.30,-5.30,99.90,539945,53,20062,-71
2019-12-11 02:21:18,-5.30,-5.30,-5.30,99.90,540009,53,20137,-71
2019-12-11 02:21:49,-5.30,-5.30,-5.30,99.90,540069,53,20078,-71
2019-12-11 02:22:21,-5.30,-5.30,-5.30,99.90,539988,53,20442,-71
2019-12-11 02:22:53,-5.30,-5.30,-5.30,99.90,488354,57,20070,-70
2019-12-11 02:23:24,-5.30,-5.30,-5.30,99.90,540380,53,20297,-71
2019-12-11 02:23:55,-5.30,-5.30,-5.30,99.90,540322,53,20112,-71
2019-12-11 02:24:26,-5.20,-5.20,-5.20,99.90,540394,53,20086,-71
2019-12-11 02:24:58,-5.20,-5.20,-5.20,99.90,540153,53,20426,-71
2019-12-11 02:25:31,-5.20,-5.20,-5.20,99.90,540325,53,20050,-71
2019-12-11 02:26:02,-5.10,-5.10,-5.10,99.90,540317,53,20106,-70
2019-12-11 02:26:33,-5.10,-5.10,-5.10,99.90,539532,53,20042,-71
2019-12-11 02:27:07,-5.10,-5.10,-5.10,99.90,540240,53,20289,-71
2019-12-11 02:27:38,-5.10,-5.10,-5.10,99.90,540130,53,20110,-71
2019-12-11 02:28:10,-5.10,-5.10,-5.10,99.90,540168,53,20058,-72
2019-12-11 02:28:41,-5.00,-5.00,-5.00,99.90,540149,53,20312,-71
2019-12-11 02:29:12,-5.00,-5.00,-5.00,99.90,540225,53,20042,-71
2019-12-11 02:29:43,-5.00,-5.00,-5.00,99.90,540306,52,20086,-71
2019-12-11 02:30:14,-5.00,-5.00,-5.00,99.90,540313,52,20129,-71
2019-12-11 02:30:45,-5.00,-5.00,-5.00,99.90,540340,53,20273,-71
2019-12-11 02:31:15,-5.00,-5.00,-5.00,99.90,540301,53,20050,-70
2019-12-11 02:31:46,-5.00,-5.00,-5.00,99.90,540407,53,20362,-70
2019-12-11 02:32:17,-5.00,-5.00,-5.00,99.90,540366,53,20054,-71
2019-12-11 02:32:48,-4.90,-4.90,-4.90,99.90,540401,53,20363,-71
2019-12-11 02:33:21,-4.90,-4.90,-4.90,99.90,540334,53,20113,-71
2019-12-11 02:33:52,-4.90,-4.90,-4.90,99.90,540377,53,20101,-71
2019-12-11 02:34:24,-4.90,-4.90,-4.90,99.90,540304,53,20110,-71
2019-12-11 02:34:56,-4.90,-4.90,-4.90,99.90,540234,53,20309,-71
2019-12-11 02:35:27,-4.90,-4.90,-4.90,99.90,539948,53,20113,-71
2019-12-11 02:35:57,-4.90,-4.90,-4.90,99.90,540306,53,20038,-71
2019-12-11 02:36:28,-4.90,-4.90,-4.90,99.90,540288,53,20050,-71
2019-12-11 02:37:00,-4.90,-4.90,-4.90,99.90,540380,53,20039,-71
2019-12-11 02:37:31,-4.90,-4.90,-4.90,99.90,540233,53,20050,-70
2019-12-11 02:38:02,-4.90,-4.90,-4.90,99.90,540343,53,20050,-70
2019-12-11 02:38:32,-4.90,-4.90,-4.90,99.90,540367,53,20086,-71
2019-12-11 02:39:03,-4.90,-4.90,-4.90,99.90,540401,53,20329,-71
2019-12-11 02:39:34,-4.90,-4.90,-4.90,99.90,540200,53,20359,-71
2019-12-11 02:40:05,-4.90,-4.90,-4.90,99.90,540293,53,20038,-70
2019-12-11 02:40:37,-4.90,-4.90,-4.90,99.90,540322,53,20098,-70
2019-12-11 02:41:10,-4.90,-4.90,-4.90,99.90,540105,53,20109,-71
2019-12-11 02:41:43,-4.90,-4.90,-4.90,99.90,539888,53,20062,-71
2019-12-11 02:42:14,-4.90,-4.90,-4.90,99.90,540316,53,20058,-71
2019-12-11 02:42:45,-4.90,-4.90,-4.90,99.90,540329,53,20114,-71
2019-12-11 02:43:16,-4.90,-4.90,-4.90,99.90,540369,53,20355,-70
2019-12-11 02:43:47,-4.90,-4.90,-4.90,99.90,540326,53,20136,-71
2019-12-11 02:44:19,-4.90,-4.90,-4.90,99.90,540367,53,20120,-70
2019-12-11 02:44:53,-4.90,-4.90,-4.90,99.90,540161,52,20082,-71
2019-12-11 02:45:28,-4.90,-4.90,-4.90,99.90,540374,53,20109,-71
2019-12-11 02:45:58,-5.00,-5.00,-5.00,99.90,540370,52,20054,-72
2019-12-11 02:46:48,-5.00,-5.00,-5.00,99.90,540238,53,20058,-71
2019-12-11 02:47:40,-5.00,-5.00,-5.00,99.90,540211,53,20280,-71
2019-12-11 02:48:29,-5.00,-5.00,-5.00,99.90,540318,53,20046,-70
2019-12-11 02:49:21,-5.00,-5.00,-5.00,99.90,540332,53,20313,-71
2019-12-11 02:50:26,-5.00,-5.00,-5.00,99.90,540189,52,20026,-71
2019-12-11 02:51:15,-4.90,-4.90,-4.90,99.90,540349,53,20042,-71
2019-12-11 02:52:06,-4.90,-4.90,-4.90,99.90,540340,53,20058,-71
2019-12-11 02:52:51,-4.90,-4.90,-4.90,99.90,540398,52,20058,-71
2019-12-11 02:54:23,-4.90,-4.90,-4.90,99.90,540390,53,20396,-71
2019-12-11 02:54:54,-5.00,-5.00,-5.00,99.90,540205,52,20062,-71
2019-12-11 02:55:28,-5.00,-5.00,-5.00,99.90,540302,53,20109,-71
2019-12-11 02:55:59,-5.00,-5.00,-5.00,99.90,539827,53,20050,-71
2019-12-11 02:56:30,-5.00,-5.00,-5.00,99.90,540002,53,20474,-71
2019-12-11 02:57:00,-5.10,-5.10,-5.10,99.90,540362,53,20312,-70
2019-12-11 02:57:31,-5.10,-5.10,-5.10,99.90,540095,53,20090,-71
2019-12-11 02:58:02,-5.10,-5.10,-5.10,99.90,540170,52,20038,-71
2019-12-11 02:58:33,-5.10,-5.10,-5.10,99.90,539412,53,20097,-71
2019-12-11 02:59:04,-5.10,-5.10,-5.10,99.90,540397,53,20067,-71
2019-12-11 02:59:35,-5.20,-5.20,-5.20,99.90,540308,53,20352,-71
2019-12-11 03:00:06,-5.20,-5.20,-5.20,99.90,540337,53,20049,-70
2019-12-11 03:00:37,-5.20,-5.20,-5.20,99.90,540267,53,20058,-71
2019-12-11 03:01:08,-5.30,-5.30,-5.30,99.90,540345,53,20058,-71
2019-12-11 03:01:40,-5.30,-5.30,-5.30,99.90,540342,53,20050,-70
2019-12-11 03:02:10,-5.30,-5.30,-5.30,99.90,540449,53,20090,-71
2019-12-11 03:02:44,-5.30,-5.30,-5.30,99.90,540321,53,20046,-71
2019-12-11 03:03:15,-5.30,-5.30,-5.30,99.90,540382,53,20042,-71
2019-12-11 03:03:46,-5.30,-5.30,-5.30,99.90,540396,53,20280,-70
2019-12-11 03:04:17,-5.30,-5.30,-5.30,99.90,540403,53,20039,-70
2019-12-11 03:04:49,-5.30,-5.30,-5.30,99.90,540386,53,20042,-71
2019-12-11 03:05:20,-5.40,-5.40,-5.40,99.90,540378,53,20050,-71
2019-12-11 03:05:52,-5.40,-5.40,-5.40,99.90,540477,53,20046,-70
2019-12-11 03:06:23,-5.40,-5.40,-5.40,99.90,540156,53,20293,-71
2019-12-11 03:06:54,-5.40,-5.40,-5.40,99.90,540264,53,20063,-71
2019-12-11 03:07:24,-5.40,-5.40,-5.40,99.90,540190,53,20062,-71
2019-12-11 03:07:55,-5.40,-5.40,-5.40,99.90,539942,53,20082,-70
2019-12-11 03:08:26,-5.50,-5.50,-5.50,99.90,539938,53,20125,-71
2019-12-11 03:08:57,-5.50,-5.50,-5.50,99.90,539969,53,20070,-70
2019-12-11 03:09:28,-5.50,-5.50,-5.50,99.90,539993,53,20296,-70
2019-12-11 03:09:59,-5.50,-5.50,-5.50,99.90,539820,53,20066,-71
2019-12-11 03:10:30,-5.50,-5.50,-5.50,99.90,539956,53,20070,-71
2019-12-11 03:11:00,-5.50,-5.50,-5.50,99.90,539940,53,20126,-71
2019-12-11 03:11:31,-5.50,-5.50,-5.50,99.90,538907,53,20067,-71
2019-12-11 03:12:02,-5.50,-5.50,-5.50,99.90,539883,52,20141,-71
2019-12-11 03:12:36,-5.50,-5.50,-5.50,99.90,539829,53,20110,-71
2019-12-11 03:13:07,-5.50,-5.50,-5.50,99.90,539687,53,20113,-71
2019-12-11 03:13:38,-5.50,-5.50,-5.50,99.90,539694,53,20129,-71
2019-12-11 03:14:09,-5.50,-5.50,-5.50,99.90,539672,53,20070,-71
2019-12-11 03:14:40,-5.50,-5.50,-5.50,99.90,539916,53,20264,-71
2019-12-11 03:15:10,-5.50,-5.50,-5.50,99.90,539953,53,20070,-71
2019-12-11 03:15:44,-5.50,-5.50,-5.50,99.90,539924,53,20099,-70
2019-12-11 03:16:15,-5.40,-5.40,-5.40,99.90,488328,57,20110,-70
2019-12-11 03:16:46,-5.30,-5.30,-5.30,99.90,539991,53,20253,-70
2019-12-11 03:17:16,-5.30,-5.30,-5.30,99.90,539653,53,20113,-71
2019-12-11 03:17:47,-5.30,-5.30,-5.30,99.90,539976,53,20066,-71
2019-12-11 03:18:18,-5.30,-5.30,-5.30,99.90,539937,53,20145,-71
2019-12-11 03:18:51,-5.20,-5.20,-5.20,99.90,539954,53,20050,-71
2019-12-11 03:19:21,-5.30,-5.30,-5.30,99.90,488404,57,20193,-71
2019-12-11 03:19:53,-5.20,-5.20,-5.20,99.90,539924,53,20451,-71
2019-12-11 03:20:24,-5.20,-5.20,-5.20,99.90,539797,53,20117,-71
2019-12-11 03:20:55,-5.20,-5.20,-5.20,99.90,539816,53,20074,-71
2019-12-11 03:21:26,-5.20,-5.20,-5.20,99.90,539891,53,20046,-71
2019-12-11 03:21:59,-5.20,-5.20,-5.20,99.90,539933,53,20062,-71
2019-12-11 03:22:34,-5.20,-5.20,-5.20,99.90,488180,57,20074,-70
2019-12-11 03:23:05,-5.20,-5.20,-5.20,99.90,539932,53,20186,-70
2019-12-11 03:23:36,-5.20,-5.20,-5.20,99.90,539917,53,20290,-71
2019-12-11 03:24:07,-5.20,-5.20,-5.20,99.90,540024,53,20071,-71
2019-12-11 03:24:38,-5.20,-5.20,-5.20,99.90,539670,52,20268,-71
2019-12-11 03:25:09,-5.30,-5.30,-5.30,99.90,539986,53,20338,-71
2019-12-11 03:25:42,-5.30,-5.30,-5.30,99.90,539889,53,20078,-71
2019-12-11 03:26:13,-5.30,-5.30,-5.30,99.90,539185,53,20177,-71
2019-12-11 03:26:45,-5.30,-5.30,-5.30,99.90,539847,53,20074,-71
2019-12-11 03:27:34,-5.30,-5.30,-5.30,99.90,539757,53,20152,-71
2019-12-11 03:28:48,-5.30,-5.30,-5.30,99.90,488207,57,20074,-70
2019-12-11 03:29:18,-5.30,-5.30,-5.30,99.90,539961,53,20125,-71
2019-12-11 03:29:49,-5.30,-5.30,-5.30,99.90,539973,53,20319,-71
2019-12-11 03:31:45,-5.30,-5.30,-5.30,99.90,539967,53,20110,-71
2019-12-11 03:32:16,-5.30,-5.30,-5.30,99.90,488332,57,20172,-70
2019-12-11 03:32:48,-5.40,-5.40,-5.40,99.90,539939,53,20140,-71
2019-12-11 03:33:18,-5.40,-5.40,-5.40,99.90,488347,57,20073,-71
2019-12-11 03:33:49,-5.40,-5.40,-5.40,99.90,540084,53,20074,-71
2019-12-11 03:34:22,-5.40,-5.40,-5.40,99.90,539829,53,20067,-71
2019-12-11 03:34:53,-5.40,-5.40,-5.40,99.90,488280,57,20311,-71
2019-12-11 03:35:24,-5.40,-5.40,-5.40,99.90,539916,53,20081,-70
2019-12-11 03:35:56,-5.40,-5.40,-5.40,99.90,540009,52,20066,-71
2019-12-11 03:36:27,-5.40,-5.40,-5.40,99.90,539989,52,20149,-71
2019-12-11 03:36:58,-5.40,-5.40,-5.40,99.90,539945,53,20073,-71
2019-12-11 03:37:29,-5.40,-5.40,-5.40,99.90,539929,53,20066,-70
2019-12-11 03:37:59,-5.40,-5.40,-5.40,99.90,539954,52,20118,-71
2019-12-11 03:38:30,-5.40,-5.40,-5.40,99.90,540044,53,20122,-71
2019-12-11 03:39:01,-5.40,-5.40,-5.40,99.90,540093,53,20440,-70
2019-12-11 03:39:33,-5.40,-5.40,-5.40,99.90,539889,53,20046,-71
2019-12-11 03:40:03,-5.40,-5.40,-5.40,99.90,540085,53,20118,-71
2019-12-11 03:40:34,-5.40,-5.40,-5.40,99.90,540120,53,20126,-71
2019-12-11 03:41:06,-5.30,-5.30,-5.30,99.90,539393,53,20426,-71
2019-12-11 03:41:38,-5.30,-5.30,-5.30,99.90,540038,53,20144,-70
2019-12-11 03:42:13,-5.30,-5.30,-5.30,99.90,540031,53,20125,-71
2019-12-11 03:42:50,-5.30,-5.30,-5.30,99.90,539862,53,20074,-71
2019-12-11 03:43:25,-5.30,-5.30,-5.30,99.90,540026,53,20344,-70
2019-12-11 03:44:05,-5.30,-5.30,-5.30,99.90,540049,53,20078,-70
2019-12-11 03:44:41,-5.30,-5.30,-5.30,99.90,539971,53,20070,-71
2019-12-11 03:45:14,-5.30,-5.30,-5.30,99.90,540128,53,20070,-71
2019-12-11 03:45:50,-5.40,-5.40,-5.40,99.90,540078,53,20073,-71
2019-12-11 03:46:29,-5.40,-5.40,-5.40,99.90,539970,53,20077,-71
2019-12-11 03:47:00,-5.40,-5.40,-5.40,99.90,540033,53,20121,-71
2019-12-11 03:47:32,-5.40,-5.40,-5.40,99.90,539965,53,20074,-71
2019-12-11 03:48:04,-5.40,-5.40,-5.40,99.90,539918,53,20134,-71
2019-12-11 03:48:38,-5.40,-5.40,-5.40,99.90,540077,53,20276,-71
2019-12-11 03:49:09,-5.40,-5.40,-5.40,99.90,539714,53,20074,-71
2019-12-11 03:49:40,-5.40,-5.40,-5.40,99.90,539909,53,20312,-71
2019-12-11 03:50:13,-5.40,-5.40,-5.40,99.90,540052,53,20343,-70
2019-12-11 03:50:46,-5.40,-5.40,-5.40,99.90,540120,53,20129,-71
2019-12-11 03:51:19,-5.40,-5.40,-5.40,99.90,540010,53,20494,-71
2019-12-11 03:51:52,-5.40,-5.40,-5.40,99.90,540133,53,20071,-71
2019-12-11 03:52:24,-5.40,-5.40,-5.40,99.90,540076,53,20403,-71
2019-12-11 03:52:58,-5.50,-5.50,-5.50,99.90,540027,52,20066,-70
2019-12-11 03:53:32,-5.50,-5.50,-5.50,99.90,540091,53,20785,-71
2019-12-11 03:54:04,-5.50,-5.50,-5.50,99.90,488433,57,20074,-71
2019-12-11 03:54:40,-5.50,-5.50,-5.50,99.90,539624,53,20340,-71
2019-12-11 03:55:16,-5.50,-5.50,-5.50,99.90,539913,53,20777,-70
2019-12-11 03:55:55,-5.50,-5.50,-5.50,99.90,538908,53,20141,-70
2019-12-11 03:56:30,-5.50,-5.50,-5.50,99.90,539766,53,20126,-71
2019-12-11 03:57:39,-5.50,-5.50,-5.50,99.90,540063,53,20118,-70
2019-12-11 03:58:36,-5.50,-5.50,-5.50,99.90,540031,53,20352,-71
2019-12-11 03:59:33,-5.40,-5.40,-5.40,99.90,540389,53,20107,-71
2019-12-11 04:00:08,-5.40,-5.40,-5.40,99.90,540409,53,20058,-71
2019-12-11 04:00:59,-5.30,-5.30,-5.30,99.90,540362,53,20368,-71
2019-12-11 04:08:31,-5.30,-5.30,-5.30,99.90,540302,53,20046,-70
2019-12-11 04:09:04,-5.30,-5.30,-5.30,99.90,540358,53,20058,-71
2019-12-11 04:09:36,-5.30,-5.30,-5.30,99.90,540242,53,20046,-71
2019-12-11 04:10:08,-5.30,-5.30,-5.30,99.90,540399,53,20038,-72
2019-12-11 04:10:39,-5.30,-5.30,-5.30,99.90,539571,53,20050,-71
2019-12-11 04:11:10,-5.30,-5.30,-5.30,99.90,540053,53,20058,-71
2019-12-11 04:11:43,-5.30,-5.30,-5.30,99.90,539900,53,20090,-71
2019-12-11 04:12:14,-5.40,-5.40,-5.40,99.90,539963,53,20138,-71
2019-12-11 04:12:45,-5.40,-5.40,-5.40,99.90,539907,53,20344,-71
2019-12-11 04:13:16,-5.40,-5.40,-5.40,99.90,540010,53,20077,-70
2019-12-11 04:13:47,-5.40,-5.40,-5.40,99.90,539932,53,20072,-71
2019-12-11 04:14:18,-5.40,-5.40,-5.40,99.90,540025,53,20076,-71
2019-12-11 04:14:49,-5.40,-5.40,-5.40,99.90,539998,52,20069,-71
2019-12-11 04:15:20,-5.40,-5.40,-5.40,99.90,540041,53,20387,-71
2019-12-11 04:15:51,-5.40,-5.40,-5.40,99.90,539979,53,20137,-70
2019-12-11 04:16:22,-5.50,-5.50,-5.50,99.90,539973,52,20122,-71
2019-12-11 04:16:53,-5.50,-5.50,-5.50,99.90,540024,53,20066,-71
2019-12-11 04:17:24,-5.50,-5.50,-5.50,99.90,539903,53,20121,-71
2019-12-11 04:17:55,-5.50,-5.50,-5.50,99.90,540029,52,20276,-70
2019-12-11 04:18:26,-5.50,-5.50,-5.50,99.90,540075,53,20062,-70
2019-12-11 04:18:59,-5.50,-5.50,-5.50,99.90,539835,52,20117,-71
2019-12-11 04:19:30,-5.50,-5.50,-5.50,99.90,539820,53,20069,-71
2019-12-11 04:20:02,-5.50,-5.50,-5.50,99.90,539881,52,20102,-70
2019-12-11 04:20:36,-5.40,-5.40,-5.40,99.90,539957,53,20058,-70
2019-12-11 04:21:06,-5.40,-5.40,-5.40,99.90,488331,57,20129,-70
2019-12-11 04:21:38,-5.50,-5.50,-5.50,99.90,539926,53,20066,-70
2019-12-11 04:22:09,-5.40,-5.40,-5.40,99.90,540068,53,20141,-70
2019-12-11 04:22:42,-5.40,-5.40,-5.40,99.90,539905,53,20152,-70
2019-12-11 04:23:13,-5.40,-5.40,-5.40,99.90,540026,53,20066,-70
2019-12-11 04:23:46,-5.40,-5.40,-5.40,99.90,539881,53,20065,-71
2019-12-11 04:24:17,-5.30,-5.30,-5.30,99.90,488364,57,20142,-70
2019-12-11 04:24:48,-5.30,-5.30,-5.30,99.90,539685,53,20073,-71
2019-12-11 04:25:21,-5.30,-5.30,-5.30,99.90,538905,53,20133,-70
2019-12-11 04:25:52,-5.30,-5.30,-5.30,99.90,488351,57,20137,-70
2019-12-11 04:26:23,-5.30,-5.30,-5.30,99.90,539873,53,20149,-71
2019-12-11 04:26:53,-5.30,-5.30,-5.30,99.90,539994,53,20074,-70
2019-12-11 04:27:25,-5.30,-5.30,-5.30,99.90,539841,52,20335,-70
2019-12-11 04:27:56,-5.30,-5.30,-5.30,99.90,539948,53,20519,-70
2019-12-11 04:28:28,-5.30,-5.30,-5.30,99.90,540016,53,20090,-71
2019-12-11 04:29:01,-5.30,-5.30,-5.30,99.90,539743,53,20185,-71
2019-12-11 04:29:33,-5.40,-5.40,-5.40,99.90,539952,53,20078,-70
2019-12-11 04:30:04,-5.40,-5.40,-5.40,99.90,539915,53,20062,-70
2019-12-11 04:30:35,-5.40,-5.40,-5.40,99.90,539931,53,20308,-70
2019-12-11 04:31:09,-5.40,-5.40,-5.40,99.90,539901,53,20180,-69
2019-12-11 04:33:33,-5.40,-5.40,-5.40,99.90,539899,53,20106,-70
2019-12-11 04:34:04,-5.40,-5.40,-5.40,99.90,539754,53,20140,-70
2019-12-11 04:34:36,-5.40,-5.40,-5.40,99.90,539815,53,20339,-70
2019-12-11 04:35:10,-5.40,-5.40,-5.40,99.90,540420,53,20051,-70
2019-12-11 04:35:42,-5.40,-5.40,-5.40,99.90,540268,52,20043,-70
2019-12-11 04:36:16,-5.40,-5.40,-5.40,99.90,540412,52,20093,-70
2019-12-11 04:36:51,-5.40,-5.40,-5.40,99.90,540409,53,20541,-70
2019-12-11 04:37:29,-5.40,-5.40,-5.40,99.90,540259,53,20336,-70
2019-12-11 04:38:03,-5.40,-5.40,-5.40,99.90,540350,53,20348,-70
2019-12-11 04:38:34,-5.40,-5.40,-5.40,99.90,540382,53,20042,-70
2019-12-11 04:39:05,-5.50,-5.50,-5.50,99.90,540388,53,20034,-70
2019-12-11 04:39:36,-5.50,-5.50,-5.50,99.90,540161,53,20293,-70
2019-12-11 04:40:07,-5.50,-5.50,-5.50,99.90,539079,53,20062,-71
2019-12-11 04:40:46,-5.50,-5.50,-5.50,99.90,540306,53,20030,-70
2019-12-11 04:41:18,-5.50,-5.50,-5.50,99.90,540081,53,20034,-70
2019-12-11 04:41:49,-5.50,-5.50,-5.50,99.90,540204,53,20273,-71
2019-12-11 04:42:20,-5.50,-5.50,-5.50,99.90,540204,53,20038,-70
2019-12-11 04:42:51,-5.50,-5.50,-5.50,99.90,540332,53,20219,-70
2019-12-11 04:43:22,-5.50,-5.50,-5.50,99.90,540374,53,20545,-70
2019-12-11 04:43:56,-5.50,-5.50,-5.50,99.90,540435,53,20038,-70
2019-12-11 04:44:27,-5.50,-5.50,-5.50,99.90,540336,53,20091,-70
2019-12-11 04:44:59,-5.60,-5.60,-5.60,99.90,540410,53,20130,-70
2019-12-11 04:45:31,-5.60,-5.60,-5.60,99.90,540348,53,20099,-70
2019-12-11 04:46:07,-5.60,-5.60,-5.60,99.90,540366,53,20050,-70
2019-12-11 04:46:48,-5.60,-5.60,-5.60,99.90,540369,53,20042,-71
2019-12-11 04:47:41,-5.60,-5.60,-5.60,99.90,540288,52,20098,-71
2019-12-11 04:48:12,-5.60,-5.60,-5.60,99.90,540406,53,20102,-69
2019-12-11 04:48:43,-5.60,-5.60,-5.60,99.90,540189,53,20050,-70
2019-12-11 04:49:32,-5.60,-5.60,-5.60,99.90,540351,53,20050,-71
2019-12-11 04:50:29,-5.60,-5.60,-5.60,99.90,540391,53,20038,-70
2019-12-11 04:51:22,-5.60,-5.60,-5.60,99.90,540390,53,20102,-71
2019-12-11 04:51:54,-5.60,-5.60,-5.60,99.90,540409,53,20058,-71
2019-12-11 04:52:27,-5.60,-5.60,-5.60,99.90,540417,53,20115,-71
2019-12-11 04:52:58,-5.60,-5.60,-5.60,99.90,540413,53,20046,-70
2019-12-11 04:53:28,-5.60,-5.60,-5.60,99.90,540420,53,20054,-70
2019-12-11 04:53:59,-5.60,-5.60,-5.60,99.90,540380,53,20340,-70
2019-12-11 04:54:30,-5.60,-5.60,-5.60,99.90,539742,53,20050,-70
2019-12-11 04:55:01,-5.60,-5.60,-5.60,99.90,540086,53,20054,-70
2019-12-11 04:55:32,-5.60,-5.60,-5.60,99.90,540309,53,20340,-70
2019-12-11 04:56:03,-5.70,-5.70,-5.70,99.90,540332,53,20050,-70
2019-12-11 04:56:35,-5.60,-5.60,-5.60,99.90,539589,53,20065,-70
2019-12-11 04:57:06,-5.70,-5.70,-5.70,99.90,540388,53,20058,-69
2019-12-11 04:57:37,-5.60,-5.60,-5.60,99.90,540151,53,20301,-70
2019-12-11 04:58:08,-5.70,-5.70,-5.70,99.90,540287,53,20102,-70
2019-12-11 04:58:39,-5.70,-5.70,-5.70,99.90,540179,53,20144,-70
2019-12-11 04:59:10,-5.70,-5.70,-5.70,99.90,540417,53,20046,-70
2019-12-11 04:59:41,-5.70,-5.70,-5.70,99.90,540270,52,20054,-70
2019-12-11 05:00:12,-5.70,-5.70,-5.70,99.90,540353,53,20557,-71
2019-12-11 05:00:44,-5.70,-5.70,-5.70,99.90,540346,53,20042,-70
2019-12-11 05:01:16,-5.70,-5.70,-5.70,99.90,540421,53,20054,-70
2019-12-11 05:01:47,-5.70,-5.70,-5.70,99.90,540357,53,20110,-70
2019-12-11 05:02:17,-5.70,-5.70,-5.70,99.90,540365,53,20050,-70
2019-12-11 05:02:48,-5.70,-5.70,-5.70,99.90,540384,53,20257,-71
2019-12-11 05:03:19,-5.70,-5.70,-5.70,99.90,540363,53,20046,-70
2019-12-11 05:03:50,-5.70,-5.70,-5.70,99.90,540413,53,20058,-70
2019-12-11 05:04:21,-5.70,-5.70,-5.70,99.90,540206,53,20113,-70
2019-12-11 05:04:52,-5.70,-5.70,-5.70,99.90,540207,53,20098,-70
2019-12-11 05:05:23,-5.70,-5.70,-5.70,99.90,540270,53,20030,-70
2019-12-11 05:05:54,-5.70,-5.70,-5.70,99.90,540386,53,20058,-70
2019-12-11 05:06:25,-5.80,-5.80,-5.80,99.90,540412,53,20050,-70
2019-12-11 05:06:58,-5.70,-5.70,-5.70,99.90,540302,53,20086,-70
2019-12-11 05:07:31,-5.80,-5.80,-5.80,99.90,540300,53,20604,-71
2019-12-11 05:08:03,-5.80,-5.80,-5.80,99.90,540375,53,20050,-70
2019-12-11 05:08:34,-5.70,-5.70,-5.70,99.90,540397,53,20051,-70
2019-12-11 05:09:07,-5.70,-5.70,-5.70,99.90,540403,53,20046,-70
2019-12-11 05:09:39,-5.70,-5.70,-5.70,99.90,539615,53,20122,-70
2019-12-11 05:10:10,-5.70,-5.70,-5.70,99.90,540323,52,20054,-70
2019-12-11 05:10:41,-5.70,-5.70,-5.70,99.90,540238,53,20254,-70
2019-12-11 05:11:12,-5.70,-5.70,-5.70,99.90,540184,53,20054,-71
2019-12-11 05:11:45,-5.70,-5.70,-5.70,99.90,540156,53,20035,-71
2019-12-11 05:12:15,-5.70,-5.70,-5.70,99.90,540296,53,20281,-70
2019-12-11 05:12:46,-5.60,-5.60,-5.60,99.90,540215,53,20034,-70
2019-12-11 05:13:17,-5.70,-5.70,-5.70,99.90,540069,53,20264,-70
2019-12-11 05:13:49,-5.60,-5.60,-5.60,99.90,540135,53,20050,-70
2019-12-11 05:14:20,-5.60,-5.60,-5.60,99.90,488425,57,20324,-70
2019-12-11 05:14:55,-5.60,-5.60,-5.60,99.90,540057,53,20050,-70
2019-12-11 05:15:26,-5.60,-5.60,-5.60,99.90,539969,53,20066,-69
2019-12-11 05:15:58,-5.60,-5.60,-5.60,99.90,539980,53,20126,-70
2019-12-11 05:16:29,-5.60,-5.60,-5.60,99.90,539928,53,20070,-70
2019-12-11 05:17:00,-5.70,-5.70,-5.70,99.90,539744,53,20175,-71
2019-12-11 05:17:33,-5.70,-5.70,-5.70,99.90,539777,53,20348,-70
2019-12-11 05:18:04,-5.70,-5.70,-5.70,99.90,539996,53,20054,-70
2019-12-11 05:18:35,-5.70,-5.70,-5.70,99.90,539927,53,20074,-71
2019-12-11 05:19:06,-5.70,-5.70,-5.70,99.90,539912,53,20244,-70
2019-12-11 05:19:37,-5.80,-5.80,-5.80,99.90,539905,53,20124,-70
2019-12-11 05:20:08,-5.80,-5.80,-5.80,99.90,540001,53,20050,-70
2019-12-11 05:20:39,-5.80,-5.80,-5.80,99.90,539893,53,20065,-71
2019-12-11 05:21:13,-5.80,-5.80,-5.80,99.90,540011,53,20375,-70
2019-12-11 05:21:44,-5.80,-5.80,-5.80,99.90,540227,53,20101,-71
2019-12-11 05:22:17,-5.80,-5.80,-5.80,99.90,539918,53,20300,-70
2019-12-11 05:22:50,-5.80,-5.80,-5.80,99.90,539884,53,20098,-70
2019-12-11 05:23:23,-5.80,-5.80,-5.80,99.90,488529,57,20319,-70
2019-12-11 05:23:54,-5.80,-5.80,-5.80,99.90,539913,53,20348,-70
2019-12-11 05:24:25,-5.80,-5.80,-5.80,99.90,539436,53,20054,-70
2019-12-11 05:24:55,-5.80,-5.80,-5.80,99.90,539588,53,20074,-70
2019-12-11 05:25:34,-5.80,-5.80,-5.80,99.90,539710,53,20062,-70
2019-12-11 05:26:12,-5.80,-5.80,-5.80,99.90,539903,53,20117,-70
2019-12-11 05:26:44,-5.80,-5.80,-5.80,99.90,488283,57,20125,-70
2019-12-11 05:27:15,-5.90,-5.90,-5.90,99.90,539915,53,20062,-71
2019-12-11 05:27:57,-5.90,-5.90,-5.90,99.90,540102,52,20114,-70
2019-12-11 05:28:28,-5.90,-5.90,-5.90,99.90,540115,53,20149,-70
2019-12-11 05:29:00,-5.90,-5.90,-5.90,99.90,488385,57,20113,-70
2019-12-11 05:29:34,-5.90,-5.90,-5.90,99.90,540281,53,20106,-70
2019-12-11 05:30:06,-5.90,-5.90,-5.90,99.90,540325,53,20042,-69
2019-12-11 05:30:38,-5.90,-5.90,-5.90,99.90,540096,53,20157,-70
2019-12-11 05:31:14,-5.90,-5.90,-5.90,99.90,539997,53,20158,-70
2019-12-11 05:31:46,-6.00,-6.00,-6.00,99.90,540214,53,20099,-70
2019-12-11 05:32:17,-6.00,-6.00,-6.00,99.90,540307,52,20328,-70
2019-12-11 05:32:48,-6.00,-6.00,-6.00,99.90,540373,52,20053,-70
2019-12-11 05:33:19,-6.00,-6.00,-6.00,99.90,540394,53,20149,-71
2019-12-11 05:33:51,-6.00,-6.00,-6.00,99.90,540334,53,20277,-70
2019-12-11 05:34:24,-6.00,-6.00,-6.00,99.90,540322,53,20058,-71
2019-12-11 05:34:56,-6.00,-6.00,-6.00,99.90,540267,53,20328,-70
2019-12-11 05:35:29,-6.00,-6.00,-6.00,99.90,540384,53,20042,-70
2019-12-11 05:36:06,-6.00,-6.00,-6.00,99.90,540350,53,20073,-70
2019-12-11 05:36:36,-6.00,-6.00,-6.00,99.90,540338,53,20252,-69
2019-12-11 05:37:08,-6.00,-6.00,-6.00,99.90,540376,53,20046,-70
2019-12-11 05:37:40,-6.00,-6.00,-6.00,99.90,540209,53,20272,-71
2019-12-11 05:38:11,-6.00,-6.00,-6.00,99.90,540351,53,20098,-69
2019-12-11 05:38:42,-6.00,-6.00,-6.00,99.90,539801,53,20030,-70
2019-12-11 05:39:13,-6.00,-6.00,-6.00,99.90,540027,53,20086,-70
2019-12-11 05:39:45,-6.00,-6.00,-6.00,99.90,540068,53,20042,-71
2019-12-11 05:40:16,-6.00,-6.00,-6.00,99.90,540144,53,20090,-70
2019-12-11 05:40:47,-6.00,-6.00,-6.00,99.90,540175,53,20323,-70
2019-12-11 05:41:18,-6.00,-6.00,-6.00,99.90,540105,53,20094,-70
2019-12-11 05:41:48,-6.00,-6.00,-6.00,99.90,540309,53,20046,-70
2019-12-11 05:42:19,-6.00,-6.00,-6.00,99.90,540377,53,20098,-70
2019-12-11 05:42:51,-6.00,-6.00,-6.00,99.90,540348,53,20105,-70
2019-12-11 05:43:22,-6.00,-6.00,-6.00,99.90,540307,53,20249,-70
2019-12-11 05:43:54,-6.00,-6.00,-6.00,99.90,540356,52,20074,-70
2019-12-11 05:44:26,-6.10,-6.10,-6.10,99.90,540369,53,20155,-69
2019-12-11 05:45:00,-6.10,-6.10,-6.10,99.90,540372,52,20098,-70
2019-12-11 05:45:31,-6.10,-6.10,-6.10,99.90,540306,53,20093,-70
2019-12-11 05:46:02,-6.10,-6.10,-6.10,99.90,540293,53,20042,-70
2019-12-11 05:46:35,-6.10,-6.10,-6.10,99.90,540330,53,20153,-70
2019-12-11 05:47:06,-6.10,-6.10,-6.10,99.90,540353,53,20101,-70
2019-12-11 05:47:40,-6.10,-6.10,-6.10,99.90,540189,53,20034,-70
2019-12-11 05:48:11,-6.10,-6.10,-6.10,99.90,540113,53,20268,-70
2019-12-11 05:48:44,-6.10,-6.10,-6.10,99.90,540284,53,20034,-70
2019-12-11 05:49:16,-6.10,-6.10,-6.10,99.90,540365,52,20560,-70
2019-12-11 05:49:47,-6.10,-6.10,-6.10,99.90,540295,53,20763,-70
2019-12-11 05:50:19,-6.00,-6.00,-6.00,99.90,540281,53,20036,-70
2019-12-11 05:50:51,-6.10,-6.10,-6.10,99.90,540381,53,20047,-70
2019-12-11 05:51:23,-6.10,-6.10,-6.10,99.90,540279,53,20284,-70
2019-12-11 05:51:55,-6.10,-6.10,-6.10,99.90,540363,53,20108,-70
2019-12-11 05:52:26,-6.00,-6.00,-6.00,99.90,540333,53,20335,-70
2019-12-11 05:52:57,-6.00,-6.00,-6.00,99.90,540302,53,20030,-70
2019-12-11 05:53:29,-6.00,-6.00,-6.00,99.90,539798,53,20110,-70
2019-12-11 05:54:00,-6.10,-6.10,-6.10,99.90,539968,53,20579,-70
2019-12-11 05:54:36,-6.10,-6.10,-6.10,99.90,540061,53,20317,-70
2019-12-11 05:55:07,-6.10,-6.10,-6.10,99.90,540199,53,20098,-70
2019-12-11 05:55:37,-6.10,-6.10,-6.10,99.90,540113,53,20042,-70
2019-12-11 05:56:09,-6.10,-6.10,-6.10,99.90,540139,53,20316,-69
2019-12-11 05:56:42,-6.10,-6.10,-6.10,99.90,540357,53,20122,-70
2019-12-11 05:57:16,-6.10,-6.10,-6.10,99.90,540270,53,20038,-69
2019-12-11 05:57:48,-6.10,-6.10,-6.10,99.90,540335,53,20028,-70
2019-12-11 05:58:20,-6.10,-6.10,-6.10,99.90,540296,53,20288,-70
2019-12-11 05:58:53,-6.10,-6.10,-6.10,99.90,540376,53,20324,-70
2019-12-11 05:59:25,-6.10,-6.10,-6.10,99.90,540332,53,20109,-70
2019-12-11 05:59:57,-6.10,-6.10,-6.10,99.90,540344,53,20331,-70
2019-12-11 06:00:28,-6.20,-6.20,-6.20,99.90,540158,53,20042,-67
2019-12-11 06:01:02,-6.20,-6.20,-6.20,99.90,540327,52,20348,-70
2019-12-11 06:01:32,-6.20,-6.20,-6.20,99.90,539882,53,20173,-70
2019-12-11 06:02:03,-6.20,-6.20,-6.20,99.90,540213,53,20101,-69
2019-12-11 06:02:34,-6.20,-6.20,-6.20,99.90,540323,53,20118,-70
2019-12-11 06:03:05,-6.20,-6.20,-6.20,99.90,540278,53,20092,-70
2019-12-11 06:03:36,-6.20,-6.20,-6.20,99.90,540282,53,20269,-70
2019-12-11 06:04:07,-6.20,-6.20,-6.20,99.90,540416,53,20046,-71
2019-12-11 06:04:38,-6.20,-6.20,-6.20,99.90,540318,53,20038,-70
2019-12-11 06:05:10,-6.20,-6.20,-6.20,99.90,540443,53,20095,-70
2019-12-11 06:05:44,-6.30,-6.30,-6.30,99.90,540367,53,20034,-70
2019-12-11 06:06:15,-6.30,-6.30,-6.30,99.90,540440,53,20102,-70
2019-12-11 06:06:48,-6.20,-6.20,-6.20,99.90,540313,53,20051,-70
2019-12-11 06:07:19,-6.30,-6.30,-6.30,99.90,488594,57,20114,-70
2019-12-11 06:07:50,-6.30,-6.30,-6.30,99.90,540405,53,20043,-70
2019-12-11 06:08:22,-6.30,-6.30,-6.30,99.90,539468,53,20090,-70
2019-12-11 06:08:52,-6.30,-6.30,-6.30,99.90,540343,53,20304,-70
2019-12-11 06:09:23,-6.30,-6.30,-6.30,99.90,540357,53,20042,-70
2019-12-11 06:09:55,-6.30,-6.30,-6.30,99.90,540248,53,20093,-70
2019-12-11 06:10:26,-6.30,-6.30,-6.30,99.90,540414,53,20521,-70
2019-12-11 06:10:57,-6.30,-6.30,-6.30,99.90,540397,53,20112,-69
2019-12-11 06:11:28,-6.30,-6.30,-6.30,99.90,540306,53,20105,-70
2019-12-11 06:11:59,-6.30,-6.30,-6.30,99.90,540432,53,20050,-71
2019-12-11 06:12:30,-6.30,-6.30,-6.30,99.90,540407,53,20304,-70
2019-12-11 06:13:01,-6.30,-6.30,-6.30,99.90,540372,52,20046,-70
2019-12-11 06:13:32,-6.30,-6.30,-6.30,99.90,540478,53,20517,-70
2019-12-11 06:14:03,-6.30,-6.30,-6.30,99.90,540430,53,20317,-70
2019-12-11 06:14:34,-6.30,-6.30,-6.30,99.90,540426,53,20054,-71
2019-12-11 06:15:05,-6.20,-6.20,-6.20,99.90,540454,53,20367,-70
2019-12-11 06:15:36,-6.30,-6.30,-6.30,99.90,540389,53,20042,-69
2019-12-11 06:16:11,-6.30,-6.30,-6.30,99.90,540467,53,20090,-70
2019-12-11 06:16:43,-6.20,-6.20,-6.20,99.90,540308,52,20050,-70
2019-12-11 06:17:15,-6.20,-6.20,-6.20,99.90,540300,53,20042,-71
2019-12-11 06:17:45,-6.20,-6.20,-6.20,99.90,540265,53,20096,-70
2019-12-11 06:18:29,-6.20,-6.20,-6.20,99.90,540293,53,20368,-71
2019-12-11 06:19:52,-6.20,-6.20,-6.20,99.90,540090,53,20058,-70
2019-12-11 06:20:50,-6.20,-6.20,-6.20,99.90,540433,53,20034,-70
2019-12-11 06:21:27,-6.10,-6.10,-6.10,99.90,540279,53,20054,-69
2019-12-11 06:22:49,-6.10,-6.10,-6.10,99.90,539977,53,20368,-70
2019-12-11 06:23:26,-6.10,-6.10,-6.10,99.90,539190,53,20575,-71
2019-12-11 06:24:09,-6.10,-6.10,-6.10,99.90,540049,52,20109,-70
2019-12-11 06:24:40,-6.20,-6.20,-6.20,99.90,539644,53,20195,-70
2019-12-11 06:25:12,-6.10,-6.10,-6.10,99.90,539941,52,20106,-70
2019-12-11 06:25:43,-6.10,-6.10,-6.10,99.90,540018,53,20400,-70
2019-12-11 06:26:15,-6.20,-6.20,-6.20,99.90,540115,53,20125,-70
2019-12-11 06:26:47,-6.20,-6.20,-6.20,99.90,539987,53,20062,-70
2019-12-11 06:27:18,-6.20,-6.20,-6.20,99.90,539868,53,20333,-70
2019-12-11 06:27:49,-6.20,-6.20,-6.20,99.90,539949,53,20321,-70
2019-12-11 06:28:20,-6.20,-6.20,-6.20,99.90,539787,53,20261,-69
2019-12-11 06:28:51,-6.20,-6.20,-6.20,99.90,539928,53,20070,-70
2019-12-11 06:29:22,-6.20,-6.20,-6.20,99.90,539686,52,20240,-70
2019-12-11 06:29:53,-6.20,-6.20,-6.20,99.90,539862,53,20058,-70
2019-12-11 06:30:25,-6.20,-6.20,-6.20,99.90,540039,53,20078,-70
2019-12-11 06:30:56,-6.30,-6.30,-6.30,99.90,540029,53,20130,-70
2019-12-11 06:31:27,-6.30,-6.30,-6.30,99.90,539582,53,20070,-70
2019-12-11 06:31:58,-6.30,-6.30,-6.30,99.90,539858,53,20383,-71
2019-12-11 06:32:29,-6.30,-6.30,-6.30,99.90,539743,53,20150,-70
2019-12-11 06:33:01,-6.30,-6.30,-6.30,99.90,539941,53,20070,-70
2019-12-11 06:33:32,-6.30,-6.30,-6.30,99.90,539943,53,20177,-71
2019-12-11 06:34:03,-6.30,-6.30,-6.30,99.90,539970,53,20074,-71
2019-12-11 06:34:34,-6.30,-6.30,-6.30,99.90,539908,53,20145,-71
2019-12-11 06:35:05,-6.30,-6.30,-6.30,99.90,539991,53,20248,-71
2019-12-11 06:35:36,-6.30,-6.30,-6.30,99.90,539954,53,20137,-70
2019-12-11 06:36:07,-6.30,-6.30,-6.30,99.90,539949,52,20324,-70
2019-12-11 06:36:38,-6.30,-6.30,-6.30,99.90,539945,53,20308,-70
2019-12-11 06:37:09,-6.30,-6.30,-6.30,99.90,539964,53,20120,-71
2019-12-11 06:37:42,-6.30,-6.30,-6.30,99.90,488030,57,20074,-71
2019-12-11 06:38:16,-6.30,-6.30,-6.30,99.90,540220,53,20050,-70
2019-12-11 06:38:46,-6.30,-6.30,-6.30,99.90,540067,52,20051,-71
2019-12-11 06:39:17,-6.30,-6.30,-6.30,99.90,540190,53,20062,-71
2019-12-11 06:39:51,-6.30,-6.30,-6.30,99.90,540029,53,20102,-71
2019-12-11 06:40:22,-6.30,-6.30,-6.30,99.90,539434,53,20095,-69
2019-12-11 06:40:53,-6.30,-6.30,-6.30,99.90,540313,53,20285,-70
2019-12-11 06:41:24,-6.30,-6.30,-6.30,99.90,540204,53,20046,-70
2019-12-11 06:41:55,-6.30,-6.30,-6.30,99.90,540188,52,20062,-71
2019-12-11 06:42:26,-6.40,-6.40,-6.40,99.90,538906,52,20712,-70
2019-12-11 06:42:56,-6.30,-6.30,-6.30,99.90,540286,52,20027,-71
2019-12-11 06:43:27,-6.30,-6.30,-6.30,99.90,540432,53,20234,-71
2019-12-11 06:43:58,-6.30,-6.30,-6.30,99.90,540444,53,20062,-71
2019-12-11 06:44:29,-6.30,-6.30,-6.30,99.90,540393,53,20090,-70
2019-12-11 06:45:00,-6.30,-6.30,-6.30,99.90,540322,52,20050,-71
2019-12-11 06:45:31,-6.30,-6.30,-6.30,99.90,540387,53,20166,-70
2019-12-11 06:46:02,-6.30,-6.30,-6.30,99.90,540368,53,20062,-70
2019-12-11 06:46:33,-6.40,-6.40,-6.40,99.90,540235,53,20277,-70
2019-12-11 06:47:04,-6.40,-6.40,-6.40,99.90,540181,52,20046,-71
2019-12-11 06:47:35,-6.40,-6.40,-6.40,99.90,540011,53,20055,-71
2019-12-11 06:48:06,-6.40,-6.40,-6.40,99.90,540231,52,20102,-70
2019-12-11 06:48:37,-6.40,-6.40,-6.40,99.90,540246,53,20082,-70
2019-12-11 06:49:08,-6.40,-6.40,-6.40,99.90,540257,53,20105,-71
2019-12-11 06:49:39,-6.40,-6.40,-6.40,99.90,540252,53,20042,-71
2019-12-11 06:50:10,-6.40,-6.40,-6.40,99.90,540326,53,20046,-71
2019-12-11 06:50:41,-6.40,-6.40,-6.40,99.90,540224,53,20300,-71
2019-12-11 06:51:12,-6.40,-6.40,-6.40,99.90,540186,53,20387,-71
2019-12-11 06:51:43,-6.40,-6.40,-6.40,99.90,539975,53,20103,-70
2019-12-11 06:52:14,-6.40,-6.40,-6.40,99.90,540172,53,20086,-71
2019-12-11 06:52:45,-6.40,-6.40,-6.40,99.90,540155,52,20276,-71
2019-12-11 06:53:16,-6.30,-6.30,-6.30,99.90,540194,53,20043,-70
2019-12-11 06:53:46,-6.30,-6.30,-6.30,99.90,540222,53,20080,-70
2019-12-11 06:54:20,-6.30,-6.30,-6.30,99.90,540203,53,20101,-71
2019-12-11 06:56:26,-6.30,-6.30,-6.30,99.90,540043,53,20102,-71
2019-12-11 06:57:08,-6.30,-6.30,-6.30,99.90,540177,52,20039,-70
2019-12-11 06:57:38,-6.20,-6.20,-6.20,99.90,539878,53,20139,-70
2019-12-11 06:58:12,-6.30,-6.30,-6.30,99.90,540232,53,20107,-71
2019-12-11 06:58:52,-6.30,-6.30,-6.30,99.90,540217,53,20324,-71
2019-12-11 06:59:22,-6.30,-6.30,-6.30,99.90,540248,53,20046,-71
2019-12-11 06:59:53,-6.30,-6.30,-6.30,99.90,540183,53,20066,-71
2019-12-11 07:00:24,-6.30,-6.30,-6.30,99.90,540184,52,20059,-70
2019-12-11 07:00:55,-6.30,-6.30,-6.30,99.90,540237,53,20062,-70
2019-12-11 07:01:29,-6.30,-6.30,-6.30,99.90,540178,53,20090,-70
2019-12-11 07:02:00,-6.30,-6.30,-6.30,99.90,540388,53,20038,-71
2019-12-11 07:02:31,-6.30,-6.30,-6.30,99.90,540348,53,20050,-70
2019-12-11 07:03:02,-6.20,-6.20,-6.20,99.90,540330,53,20106,-70
2019-12-11 07:03:33,-6.20,-6.20,-6.20,99.90,540432,53,20039,-71
2019-12-11 07:04:04,-6.20,-6.20,-6.20,99.90,540253,53,20277,-71
2019-12-11 07:04:36,-6.10,-6.10,-6.10,99.90,540295,53,20388,-70
2019-12-11 07:05:07,-6.10,-6.10,-6.10,99.90,540389,53,20038,-71
2019-12-11 07:05:39,-6.10,-6.10,-6.10,99.90,540412,53,20127,-71
2019-12-11 07:06:10,-6.00,-6.00,-6.00,99.90,540390,53,20047,-71
2019-12-11 07:06:42,-6.00,-6.00,-6.00,99.90,540395,53,20051,-70
2019-12-11 07:07:15,-6.00,-6.00,-6.00,99.90,540342,53,20034,-71
2019-12-11 07:07:49,-6.00,-6.00,-6.00,99.90,540382,53,20106,-71
2019-12-11 07:08:25,-6.00,-6.00,-6.00,99.90,540406,52,20389,-70
2019-12-11 07:08:59,-6.00,-6.00,-6.00,99.90,540411,52,20114,-70
2019-12-11 07:09:30,-6.00,-6.00,-6.00,99.90,540323,53,20364,-70
2019-12-11 07:10:01,-6.00,-6.00,-6.00,99.90,539883,53,20263,-70
2019-12-11 07:10:32,-6.00,-6.00,-6.00,99.90,540441,53,20066,-71
2019-12-11 07:11:03,-6.00,-6.00,-6.00,99.90,540357,53,20110,-71
2019-12-11 07:11:34,-6.00,-6.00,-6.00,99.90,540306,53,20098,-71
2019-12-11 07:12:05,-6.00,-6.00,-6.00,99.90,540313,53,20283,-70
2019-12-11 07:12:36,-6.00,-6.00,-6.00,99.90,540385,53,20141,-70
2019-12-11 07:13:07,-6.00,-6.00,-6.00,99.90,540330,53,20050,-70
2019-12-11 07:13:39,-6.00,-6.00,-6.00,99.90,540452,53,20050,-71
2019-12-11 07:14:10,-6.00,-6.00,-6.00,99.90,540429,53,20272,-70
2019-12-11 07:14:41,-6.00,-6.00,-6.00,99.90,540369,52,20212,-71
2019-12-11 07:15:17,-6.00,-6.00,-6.00,99.90,540425,53,20046,-71
2019-12-11 07:22:36,-6.00,-6.00,-6.00,99.90,540505,53,20114,-71
2019-12-11 07:23:07,-6.00,-6.00,-6.00,99.90,540338,52,20051,-71
2019-12-11 07:23:38,-6.00,-6.00,-6.00,99.90,540420,53,20051,-71
2019-12-11 07:24:09,-6.00,-6.00,-6.00,99.90,540382,53,20296,-71
2019-12-11 07:24:39,-6.00,-6.00,-6.00,99.90,539519,53,20050,-70
2019-12-11 07:25:12,-6.00,-6.00,-6.00,99.90,540295,53,20042,-70
2019-12-11 07:25:46,-6.00,-6.00,-6.00,99.90,540355,53,20050,-71
2019-12-11 07:26:25,-6.00,-6.00,-6.00,99.90,540433,53,20097,-70
2019-12-11 07:27:00,-6.00,-6.00,-6.00,99.90,540461,53,20042,-70
2019-12-11 07:27:33,-6.00,-6.00,-6.00,99.90,540347,53,20030,-71
2019-12-11 07:28:07,-6.00,-6.00,-6.00,99.90,540434,53,20106,-71
2019-12-11 07:28:37,-6.00,-6.00,-6.00,99.90,540370,52,20046,-71
2019-12-11 07:29:10,-6.00,-6.00,-6.00,99.90,540436,53,20320,-71
2019-12-11 07:29:42,-6.00,-6.00,-6.00,99.90,540424,53,20054,-71
2019-12-11 07:30:18,-6.00,-6.00,-6.00,99.90,540462,53,20300,-71
2019-12-11 07:30:52,-6.00,-6.00,-6.00,99.90,540486,52,20098,-71
2019-12-11 07:31:29,-6.00,-6.00,-6.00,99.90,540401,52,20369,-70
2019-12-11 07:32:02,-6.00,-6.00,-6.00,99.90,540448,53,20332,-71
2019-12-11 07:32:35,-5.90,-5.90,-5.90,99.90,540425,53,20046,-71
2019-12-11 07:33:05,-5.90,-5.90,-5.90,99.90,540234,53,20070,-70
2019-12-11 07:33:40,-5.90,-5.90,-5.90,99.90,540311,53,20050,-71
2019-12-11 07:34:15,-5.80,-5.80,-5.80,99.90,540429,53,20047,-71
2019-12-11 07:34:50,-5.80,-5.80,-5.80,99.90,540403,53,20047,-70
2019-12-11 07:35:22,-5.70,-5.70,-5.70,99.90,540339,53,20348,-70
2019-12-11 07:35:56,-5.70,-5.70,-5.70,99.90,540460,53,20296,-71
2019-12-11 07:36:31,-5.70,-5.70,-5.70,99.90,540443,52,20058,-70
2019-12-11 07:37:05,-5.70,-5.70,-5.70,99.90,540387,53,20082,-70
2019-12-11 07:37:36,-5.60,-5.60,-5.60,99.90,540366,53,20050,-70
2019-12-11 07:38:07,-5.60,-5.60,-5.60,99.90,540419,52,20110,-71
2019-12-11 07:38:38,-5.60,-5.60,-5.60,99.90,540362,53,20059,-71
2019-12-11 07:39:10,-5.60,-5.60,-5.60,99.90,539601,53,20038,-71
2019-12-11 07:39:41,-5.60,-5.60,-5.60,99.90,540175,52,20087,-70
2019-12-11 07:40:12,-5.50,-5.50,-5.50,99.90,540292,53,20042,-71
2019-12-11 07:40:42,-5.50,-5.50,-5.50,99.90,540200,53,20047,-70
2019-12-11 07:41:13,-5.50,-5.50,-5.50,99.90,540177,53,20050,-70
2019-12-11 07:41:45,-5.50,-5.50,-5.50,99.90,540147,53,20176,-70
2019-12-11 07:42:18,-5.40,-5.40,-5.40,99.90,540376,53,20340,-71
2019-12-11 07:42:49,-5.40,-5.40,-5.40,99.90,540465,53,20047,-71
2019-12-11 07:43:23,-5.40,-5.40,-5.40,99.90,540288,52,20046,-71
2019-12-11 07:43:53,-5.30,-5.30,-5.30,99.90,540297,53,20094,-70
2019-12-11 07:44:24,-5.30,-5.30,-5.30,99.90,540408,52,20098,-70
2019-12-11 07:44:55,-5.30,-5.30,-5.30,99.90,540409,53,20046,-70
2019-12-11 07:45:26,-5.20,-5.20,-5.20,99.90,540360,53,20304,-70
2019-12-11 07:45:56,-5.20,-5.20,-5.20,99.90,540416,53,20046,-71
2019-12-11 07:46:27,-5.10,-5.10,-5.10,99.90,540304,53,20101,-70
2019-12-11 07:46:58,-5.10,-5.10,-5.10,99.90,540418,53,20094,-71
2019-12-11 07:47:30,-5.10,-5.10,-5.10,99.90,540296,53,20113,-71
2019-12-11 07:48:00,-5.10,-5.10,-5.10,99.90,540351,53,20301,-70
2019-12-11 07:48:32,-5.00,-5.00,-5.00,99.90,540215,52,20046,-70
2019-12-11 07:49:03,-5.00,-5.00,-5.00,99.90,540275,53,20106,-71
2019-12-11 07:49:34,-5.00,-5.00,-5.00,99.90,540320,52,20336,-71
2019-12-11 07:50:07,-5.00,-5.00,-5.00,99.90,540354,53,20094,-71
2019-12-11 07:50:41,-4.90,-4.90,-4.90,99.90,540374,53,20093,-71
2019-12-11 07:51:13,-4.90,-4.90,-4.90,99.90,540326,53,20034,-71
2019-12-11 07:51:46,-4.90,-4.90,-4.90,99.90,540356,52,20042,-71
2019-12-11 07:52:17,-4.80,-4.80,-4.80,99.90,540386,53,20109,-71
2019-12-11 07:52:48,-4.80,-4.80,-4.80,99.90,540429,53,20332,-71
2019-12-11 07:53:19,-4.80,-4.80,-4.80,99.90,540411,52,20102,-71
2019-12-11 07:53:50,-4.70,-4.70,-4.70,99.90,539511,53,20058,-70
2019-12-11 07:54:21,-4.70,-4.70,-4.70,99.90,540249,53,20152,-70
2019-12-11 07:54:52,-4.70,-4.70,-4.70,99.90,540145,53,20332,-71
2019-12-11 07:55:22,-4.70,-4.70,-4.70,99.90,540138,53,20110,-71
2019-12-11 07:55:54,-4.60,-4.60,-4.60,99.90,540223,53,20102,-71
2019-12-11 07:56:29,-4.60,-4.60,-4.60,99.90,540195,53,20050,-70
2019-12-11 07:57:03,-4.60,-4.60,-4.60,99.90,540373,53,20158,-71
2019-12-11 07:57:37,-4.50,-4.50,-4.50,99.90,540239,53,20297,-71
2019-12-11 07:58:09,-4.50,-4.50,-4.50,99.90,540396,53,20087,-71
2019-12-11 07:58:40,-4.50,-4.50,-4.50,99.90,540323,53,20054,-70
2019-12-11 07:59:16,-4.40,-4.40,-4.40,99.90,540337,53,20296,-71
2019-12-11 07:59:50,-4.40,-4.40,-4.40,99.90,540391,53,20026,-71
2019-12-11 08:00:22,-4.40,-4.40,-4.40,99.90,540402,53,20066,-70
2019-12-11 08:00:54,-4.30,-4.30,-4.30,99.90,540362,53,20046,-71
2019-12-11 08:01:25,-4.30,-4.30,-4.30,99.90,540317,53,20050,-71
2019-12-11 08:01:55,-4.30,-4.30,-4.30,99.90,540371,53,20074,-71
2019-12-11 08:02:26,-4.20,-4.20,-4.20,99.90,540166,53,20155,-70
2019-12-11 08:02:57,-4.20,-4.20,-4.20,99.90,540353,52,20042,-71
2019-12-11 08:03:28,-4.20,-4.20,-4.20,99.90,540326,53,20109,-71
2019-12-11 08:03:59,-4.20,-4.20,-4.20,99.90,540397,53,20110,-71
2019-12-11 08:04:29,-4.10,-4.10,-4.10,99.90,540249,52,20518,-70
2019-12-11 08:05:00,-4.10,-4.10,-4.10,99.90,540387,53,20114,-71
2019-12-11 08:05:31,-4.10,-4.10,-4.10,99.90,540350,53,20364,-70
2019-12-11 08:06:02,-4.00,-4.00,-4.00,99.90,540380,53,20323,-71
2019-12-11 08:06:33,-4.00,-4.00,-4.00,99.90,540368,53,20047,-71
2019-12-11 08:07:03,-3.90,-3.90,-3.90,99.90,540380,53,20059,-70
2019-12-11 08:07:34,-3.90,-3.90,-3.90,99.90,540250,53,20344,-71
2019-12-11 08:08:08,-3.80,-3.80,-3.80,99.90,540409,53,20338,-71
2019-12-11 08:08:39,-3.70,-3.70,-3.70,99.90,539778,53,20127,-71
2019-12-11 08:09:10,-3.70,-3.70,-3.70,99.90,540373,53,20082,-71
2019-12-11 08:09:41,-3.60,-3.60,-3.60,99.90,540127,53,20090,-71
2019-12-11 08:10:12,-3.60,-3.60,-3.60,99.90,540375,53,20042,-71
2019-12-11 08:10:42,-3.50,-3.50,-3.50,99.90,540289,53,20325,-71
2019-12-11 08:11:13,-3.50,-3.50,-3.50,99.90,540393,53,20077,-71
2019-12-11 08:11:44,-3.40,-3.40,-3.40,99.90,540353,53,20058,-71
2019-12-11 08:12:15,-3.40,-3.40,-3.40,99.90,540431,53,20309,-71
2019-12-11 08:12:45,-3.30,-3.30,-3.30,99.90,540357,52,20034,-71
2019-12-11 08:13:16,-3.20,-3.20,-3.20,99.90,540400,53,20062,-71
2019-12-11 08:13:47,-3.20,-3.20,-3.20,99.90,540357,52,20340,-71
2019-12-11 08:14:18,-3.20,-3.20,-3.20,99.90,540418,53,20066,-70
2019-12-11 08:14:49,-3.10,-3.10,-3.10,99.90,540297,53,20054,-71
2019-12-11 08:15:19,-3.00,-3.00,-3.00,99.90,540377,53,20285,-71
2019-12-11 08:15:50,-3.00,-3.00,-3.00,99.90,540394,53,20086,-71
2019-12-11 08:16:21,-3.00,-3.00,-3.00,99.90,540373,53,20050,-70
2019-12-11 08:16:52,-2.90,-2.90,-2.90,99.90,540392,53,20261,-71
2019-12-11 08:17:23,-2.90,-2.90,-2.90,99.90,540253,53,20109,-71
2019-12-11 08:17:53,-2.80,-2.80,-2.80,99.90,540388,52,20298,-70
2019-12-11 08:18:24,-2.80,-2.80,-2.80,99.90,540126,53,20332,-71
2019-12-11 08:18:55,-2.70,-2.70,-2.70,99.90,540395,53,20055,-71
2019-12-11 08:19:26,-2.60,-2.60,-2.60,99.90,540416,52,20115,-71
2019-12-11 08:19:57,-2.60,-2.60,-2.60,99.90,540282,52,20297,-71
2019-12-11 08:20:27,-2.60,-2.60,-2.60,99.90,540368,53,20089,-71
2019-12-11 08:20:58,-2.50,-2.50,-2.50,99.90,540380,52,20113,-71
2019-12-11 08:21:29,-2.50,-2.50,-2.50,99.90,540369,53,20355,-71
2019-12-11 08:22:00,-2.40,-2.40,-2.40,99.90,540376,53,20050,-71
2019-12-11 08:22:30,-2.40,-2.40,-2.40,99.90,540384,53,20058,-71
2019-12-11 08:23:01,-2.30,-2.30,-2.30,99.90,539714,53,20360,-71
2019-12-11 08:23:32,-2.30,-2.30,-2.30,99.90,540266,52,20105,-70
2019-12-11 08:24:03,-2.20,-2.20,-2.20,99.90,540338,52,20086,-71
2019-12-11 08:24:34,-2.20,-2.20,-2.20,99.90,540137,53,20277,-71
2019-12-11 08:25:04,-2.20,-2.20,-2.20,99.90,540135,53,20132,-71
2019-12-11 08:25:35,-2.10,-2.10,-2.10,99.90,540195,53,20136,-70
2019-12-11 08:26:06,-2.10,-2.10,-2.10,99.90,540434,53,20550,-71
2019-12-11 08:26:41,-2.10,-2.10,-2.10,99.90,540379,53,20094,-72
2019-12-11 08:27:13,-2.00,-2.00,-2.00,99.90,540315,52,20328,-70
2019-12-11 08:27:44,-2.00,-2.00,-2.00,99.90,540405,53,20107,-71
2019-12-11 08:28:21,-1.90,-1.90,-1.90,99.90,540367,53,20051,-71
2019-12-11 08:28:55,-1.90,-1.90,-1.90,99.90,540417,53,20105,-71
2019-12-11 08:29:30,-1.90,-1.90,-1.90,99.90,540387,52,20073,-70
2019-12-11 08:30:04,-1.90,-1.90,-1.90,99.90,540266,52,20305,-71
2019-12-11 08:30:34,-1.80,-1.80,-1.80,99.90,540386,53,20094,-71
2019-12-11 08:31:05,-1.80,-1.80,-1.80,99.90,540364,53,20042,-70
2019-12-11 08:31:36,-1.80,-1.80,-1.80,99.90,540377,53,20344,-71
2019-12-11 08:32:07,-1.80,-1.80,-1.80,99.90,540175,52,20105,-71
2019-12-11 08:32:38,-1.90,-1.90,-1.90,99.90,540335,53,20098,-71
2019-12-11 08:33:13,-1.90,-1.90,-1.90,99.90,540403,53,20041,-71
2019-12-11 08:33:48,-1.90,-1.90,-1.90,99.90,540341,53,20122,-71
2019-12-11 08:34:19,-1.90,-1.90,-1.90,99.90,540295,53,20039,-71
2019-12-11 08:34:50,-1.90,-1.90,-1.90,99.90,540361,53,20102,-71
2019-12-11 08:35:22,-1.90,-1.90,-1.90,99.90,540311,53,20062,-71
2019-12-11 08:35:53,-1.90,-1.90,-1.90,99.90,540434,53,20392,-71
2019-12-11 08:36:23,-1.80,-1.80,-1.80,99.90,540416,53,20026,-71
2019-12-11 08:36:54,-1.80,-1.80,-1.80,99.90,540441,53,20141,-71
2019-12-11 08:37:26,-1.80,-1.80,-1.80,99.90,539754,53,20066,-70
2019-12-11 08:37:57,-1.80,-1.80,-1.80,99.90,540094,53,20117,-71
2019-12-11 08:38:28,-1.80,-1.80,-1.80,99.90,540312,53,20074,-71
2019-12-11 08:38:58,-1.70,-1.70,-1.70,99.90,540167,53,20058,-71
2019-12-11 08:39:30,-1.70,-1.70,-1.70,99.90,540133,53,20042,-70
2019-12-11 08:40:02,-1.70,-1.70,-1.70,99.90,540061,52,20042,-71
2019-12-11 08:40:33,-1.70,-1.70,-1.70,99.90,540262,53,20559,-71
2019-12-11 08:41:04,-1.60,-1.60,-1.60,99.90,540379,53,20055,-71
2019-12-11 08:41:35,-1.60,-1.60,-1.60,99.90,540383,52,20154,-71
2019-12-11 08:42:05,-1.50,-1.50,-1.50,99.90,540391,53,20098,-71
2019-12-11 08:42:36,-1.50,-1.50,-1.50,99.90,540347,53,20050,-71
2019-12-11 08:43:07,-1.40,-1.40,-1.40,99.90,540373,53,20100,-71
2019-12-11 08:43:38,-1.40,-1.40,-1.40,99.90,540353,53,20050,-71
2019-12-11 08:44:09,-1.40,-1.40,-1.40,99.90,540376,52,20066,-71
2019-12-11 08:44:39,-1.30,-1.30,-1.30,99.90,540301,53,20102,-71
2019-12-11 08:45:10,-1.30,-1.30,-1.30,99.90,540338,53,20054,-71
2019-12-11 08:45:41,-1.30,-1.30,-1.30,99.90,540239,53,20031,-71
2019-12-11 08:46:12,-1.30,-1.30,-1.30,99.90,540336,53,20062,-71
2019-12-11 08:46:43,-1.30,-1.30,-1.30,99.90,540383,53,20042,-71
2019-12-11 08:47:14,-1.20,-1.20,-1.20,99.90,540297,53,20038,-71
2019-12-11 08:47:46,-1.20,-1.20,-1.20,99.90,540122,53,20181,-71
2019-12-11 08:48:17,-1.10,-1.10,-1.10,99.90,540309,53,20308,-71
2019-12-11 08:48:48,-1.10,-1.10,-1.10,99.90,540363,53,20168,-71
2019-12-11 08:49:19,-1.10,-1.10,-1.10,99.90,540399,53,20071,-71
2019-12-11 08:49:50,-1.00,-1.00,-1.00,99.90,540285,53,20101,-71
2019-12-11 08:50:21,-1.00,-1.00,-1.00,99.90,540355,53,20046,-71
2019-12-11 08:50:52,-1.00,-1.00,-1.00,99.90,540353,53,20301,-72
2019-12-11 08:51:22,-1.00,-1.00,-1.00,99.90,540341,53,20058,-71
2019-12-11 08:51:53,-1.00,-1.00,-1.00,99.90,540380,53,20054,-71
2019-12-11 08:52:24,-0.90,-0.90,-0.90,99.90,539668,53,20432,-71
2019-12-11 08:52:56,-0.90,-0.90,-0.90,99.90,540326,53,20542,-71
2019-12-11 08:53:46,-0.90,-0.90,-0.90,99.90,540298,52,20055,-71
2019-12-11 08:54:28,-0.90,-0.90,-0.90,99.90,540361,53,20102,-71
2019-12-11 08:55:19,-0.80,-0.80,-0.80,99.90,540326,53,20054,-71
2019-12-11 08:56:11,-0.80,-0.80,-0.80,99.90,540306,53,20049,-71
2019-12-11 08:58:03,-0.80,-0.80,-0.80,99.90,540377,52,20054,-71
2019-12-11 08:58:36,-0.70,-0.70,-0.70,99.90,540365,53,20038,-71
2019-12-11 08:59:07,-0.80,-0.80,-0.80,99.90,540429,53,20047,-71
2019-12-11 08:59:38,-0.90,-0.90,-0.90,99.90,540363,53,20054,-71
2019-12-11 09:00:09,-0.90,-0.90,-0.90,99.90,540259,53,20299,-70
2019-12-11 09:00:40,-0.90,-0.90,-0.90,99.90,540241,53,20034,-71
2019-12-11 09:01:12,-0.90,-0.90,-0.90,99.90,540363,53,20099,-71
2019-12-11 09:01:43,-0.90,-0.90,-0.90,99.90,540364,53,20050,-71
2019-12-11 09:02:14,-0.80,-0.80,-0.80,99.90,540405,52,20062,-71
2019-12-11 09:02:45,-0.80,-0.80,-0.80,99.90,540343,53,20281,-71
2019-12-11 09:03:16,-0.80,-0.80,-0.80,99.90,540447,52,20066,-71
2019-12-11 09:03:47,-0.80,-0.80,-0.80,99.90,540333,52,20047,-71
2019-12-11 09:04:17,-0.80,-0.80,-0.80,99.90,540393,53,20288,-71
2019-12-11 09:04:48,-0.80,-0.80,-0.80,99.90,540314,53,20054,-71
2019-12-11 09:05:19,-0.80,-0.80,-0.80,99.90,540289,52,20050,-71
2019-12-11 09:06:09,-0.80,-0.80,-0.80,99.90,540334,53,20340,-71
2019-12-11 09:06:40,-0.70,-0.70,-0.70,99.90,539635,52,20336,-71
2019-12-11 09:07:18,-0.70,-0.70,-0.70,99.90,539960,53,20042,-70
2019-12-11 09:07:48,-0.70,-0.70,-0.70,99.90,540283,53,20284,-71
2019-12-11 09:08:19,-0.60,-0.60,-0.60,99.90,540156,53,20042,-71
2019-12-11 09:08:50,-0.60,-0.60,-0.60,99.90,540189,53,20054,-71
2019-12-11 09:09:21,-0.60,-0.60,-0.60,99.90,540195,53,20105,-71
2019-12-11 09:09:52,-0.60,-0.60,-0.60,99.90,540265,53,20125,-71
2019-12-11 09:10:24,-0.60,-0.60,-0.60,99.90,540325,52,20094,-71
2019-12-11 09:10:55,-0.60,-0.60,-0.60,99.90,540346,53,20105,-71
2019-12-11 09:11:26,-0.60,-0.60,-0.60,99.90,540304,53,20280,-71
2019-12-11 09:11:57,-0.60,-0.60,-0.60,99.90,540376,53,20347,-71
2019-12-11 09:12:28,-0.50,-0.50,-0.50,99.90,540362,53,20102,-72
2019-12-11 09:12:58,-0.50,-0.50,-0.50,99.90,540361,53,20062,-71
2019-12-11 09:13:30,-0.50,-0.50,-0.50,99.90,540393,53,20051,-71
2019-12-11 09:14:00,-0.50,-0.50,-0.50,99.90,540390,53,20074,-71
2019-12-11 09:14:31,-0.50,-0.50,-0.50,99.90,540372,53,20106,-71
2019-12-11 09:15:02,-0.50,-0.50,-0.50,99.90,540114,53,20034,-71
2019-12-11 09:15:33,-0.50,-0.50,-0.50,99.90,540309,53,20300,-71
2019-12-11 09:16:04,-0.50,-0.50,-0.50,99.90,540329,53,20054,-71
2019-12-11 09:16:34,-0.40,-0.40,-0.40,99.90,540353,52,20039,-71
2019-12-11 09:17:05,-0.40,-0.40,-0.40,99.90,540347,52,20308,-71
2019-12-11 09:17:36,-0.40,-0.40,-0.40,99.90,540240,53,20082,-70
2019-12-11 09:18:07,-0.40,-0.40,-0.40,99.90,540303,53,20070,-71
2019-12-11 09:18:38,-0.40,-0.40,-0.40,99.90,540356,52,20296,-71
2019-12-11 09:19:08,-0.30,-0.30,-0.30,99.90,540327,53,20046,-72
2019-12-11 09:19:39,-0.40,-0.40,-0.40,99.90,540345,53,20050,-71
2019-12-11 09:20:11,-0.40,-0.40,-0.40,99.90,540414,53,20289,-71
2019-12-11 09:20:44,-0.40,-0.40,-0.40,99.90,540391,53,20038,-72
2019-12-11 09:21:16,-0.40,-0.40,-0.40,99.90,540299,52,20295,-72
2019-12-11 09:21:47,-0.40,-0.40,-0.40,99.90,539642,53,20046,-71
2019-12-11 09:22:17,-0.40,-0.40,-0.40,99.90,540269,53,20360,-71
2019-12-11 09:22:48,-0.40,-0.40,-0.40,99.90,540171,53,20035,-71
2019-12-11 09:23:19,-0.40,-0.40,-0.40,99.90,540145,52,20321,-72
2019-12-11 09:23:50,-0.40,-0.40,-0.40,99.90,540082,53,20046,-71
2019-12-11 09:24:20,-0.40,-0.40,-0.40,99.90,540261,53,20066,-71
2019-12-11 09:24:54,-0.40,-0.40,-0.40,99.90,540242,53,20372,-71
2019-12-11 09:25:26,-0.40,-0.40,-0.40,99.90,540287,52,20061,-72
2019-12-11 09:26:03,-0.40,-0.40,-0.40,99.90,540295,53,20360,-71
2019-12-11 09:26:34,-0.40,-0.40,-0.40,99.90,540268,53,20115,-71
2019-12-11 09:27:05,-0.40,-0.40,-0.40,99.90,540315,53,20080,-71
2019-12-11 09:27:37,-0.40,-0.40,-0.40,99.90,540206,53,20066,-71
2019-12-11 09:28:20,-0.40,-0.40,-0.40,99.90,540361,52,20276,-71
2019-12-11 09:29:04,-0.40,-0.40,-0.40,99.90,540457,53,20062,-71
2019-12-11 09:29:53,-0.40,-0.40,-0.40,99.90,540364,52,20041,-71
2019-12-11 09:30:42,-0.40,-0.40,-0.40,99.90,540325,52,20066,-71
2019-12-11 09:31:43,-0.40,-0.40,-0.40,99.90,540255,53,20320,-71
2019-12-11 09:32:22,-0.40,-0.40,-0.40,99.90,540360,53,20054,-71
2019-12-11 09:33:00,-0.30,-0.30,-0.30,99.90,540363,53,20118,-71
2019-12-11 09:35:23,-0.40,-0.40,-0.40,99.90,540399,53,20368,-72
2019-12-11 09:35:57,-0.30,-0.30,-0.30,99.90,539642,53,20285,-71
2019-12-11 09:36:28,-0.30,-0.30,-0.30,99.90,540014,52,20035,-71
2019-12-11 09:36:59,-0.30,-0.30,-0.30,99.90,540247,53,20376,-71
2019-12-11 09:37:30,-0.30,-0.30,-0.30,99.90,540026,53,20042,-71
2019-12-11 09:38:00,-0.20,-0.20,-0.20,99.90,540196,53,20101,-71
2019-12-11 09:38:31,-0.20,-0.20,-0.20,99.90,540091,53,20289,-71
2019-12-11 09:39:04,-0.20,-0.20,-0.20,99.90,540313,53,20054,-71
2019-12-11 09:39:34,-0.20,-0.20,-0.20,99.90,540139,53,20042,-71
2019-12-11 09:40:05,-0.20,-0.20,-0.20,99.90,540328,52,20046,-71
2019-12-11 09:40:37,-0.20,-0.20,-0.20,99.90,540312,53,20098,-71
2019-12-11 09:41:08,-0.20,-0.20,-0.20,99.90,540304,53,20102,-71
2019-12-11 09:41:38,-0.20,-0.20,-0.20,99.90,540245,53,20097,-71
2019-12-11 09:42:10,-0.20,-0.20,-0.20,99.90,540332,53,20337,-71
2019-12-11 09:42:40,-0.20,-0.20,-0.20,99.90,540312,53,20058,-71
2019-12-11 09:43:12,-0.20,-0.20,-0.20,99.90,540337,53,20046,-71
2019-12-11 09:43:44,-0.20,-0.20,-0.20,99.90,540282,52,20038,-71
2019-12-11 09:44:15,-0.20,-0.20,-0.20,99.90,540371,53,20062,-71
2019-12-11 09:44:48,-0.20,-0.20,-0.20,99.90,540049,53,20298,-71
2019-12-11 09:45:21,-0.10,-0.10,-0.10,99.90,540279,53,20356,-71
2019-12-11 09:45:51,-0.10,-0.10,-0.10,99.90,540322,53,20110,-71
2019-12-11 09:46:22,-0.10,-0.10,-0.10,99.90,540276,53,20038,-71
2019-12-11 09:46:53,-0.10,-0.10,-0.10,99.90,540268,53,20332,-71
2019-12-11 09:47:24,0.00,0.00,0.00,99.90,540175,53,20062,-71
2019-12-11 09:47:54,0.00,0.00,0.00,99.90,540323,53,20062,-70
2019-12-11 09:48:26,0.00,0.00,0.00,99.90,540316,53,20315,-72
2019-12-11 09:48:57,-0.10,-0.10,-0.10,99.90,540306,53,20082,-71
2019-12-11 09:49:29,-0.10,-0.10,-0.10,99.90,540314,53,20332,-71
2019-12-11 09:49:59,-0.10,-0.10,-0.10,99.90,540307,53,20046,-71
2019-12-11 09:50:30,-0.10,-0.10,-0.10,99.90,540304,53,20101,-71
2019-12-11 09:51:01,-0.10,-0.10,-0.10,99.90,539427,53,20050,-71
2019-12-11 09:51:32,-0.10,-0.10,-0.10,99.90,540263,53,20105,-71
2019-12-11 09:52:02,-0.10,-0.10,-0.10,99.90,540069,52,20130,-71
2019-12-11 09:52:33,-0.10,-0.10,-0.10,99.90,540140,53,20046,-71
2019-12-11 09:53:04,-0.10,-0.10,-0.10,99.90,540098,52,20058,-72
2019-12-11 09:53:35,-0.10,-0.10,-0.10,99.90,540227,52,20098,-71
2019-12-11 09:54:06,-0.20,-0.20,-0.20,99.90,540291,53,20054,-71
2019-12-11 09:54:36,-0.20,-0.20,-0.20,99.90,540187,53,20046,-71
2019-12-11 09:55:07,-0.10,-0.10,-0.10,99.90,540313,53,20046,-71
2019-12-11 09:55:40,-0.10,-0.10,-0.10,99.90,540268,53,20074,-72
2019-12-11 09:56:10,-0.10,-0.10,-0.10,99.90,540362,53,20097,-71
2019-12-11 09:56:41,-0.10,-0.10,-0.10,99.90,540343,53,20070,-71
2019-12-11 09:57:12,-0.10,-0.10,-0.10,99.90,540117,53,20058,-70
2019-12-11 09:57:43,-0.10,-0.10,-0.10,99.90,540334,52,20050,-71
2019-12-11 09:58:14,-0.10,-0.10,-0.10,99.90,540275,53,20046,-71
2019-12-11 09:58:46,-0.10,-0.10,-0.10,99.90,540299,53,20109,-71
2019-12-11 09:59:17,-0.10,-0.10,-0.10,99.90,540143,53,20098,-72
2019-12-11 09:59:47,0.00,0.00,0.00,99.90,540289,53,20166,-71
2019-12-11 10:00:18,0.00,0.00,0.00,99.90,540325,53,20272,-71
2019-12-11 10:00:49,0.00,0.00,0.00,99.90,540340,53,20054,-71
2019-12-11 10:01:20,0.00,0.00,0.00,99.90,540251,53,20043,-71
2019-12-11 10:01:51,0.00,0.00,0.00,99.90,540343,52,20305,-71
2019-12-11 10:02:21,0.10,0.10,0.10,99.90,540260,53,20116,-72
2019-12-11 10:02:52,0.10,0.10,0.10,99.90,540318,53,20062,-71
2019-12-11 10:03:23,0.10,0.10,0.10,99.90,540330,52,20284,-71
2019-12-11 10:03:54,0.10,0.10,0.10,99.90,540295,53,20042,-71
2019-12-11 10:04:25,0.10,0.10,0.10,99.90,540309,53,20054,-71
2019-12-11 10:04:56,0.10,0.10,0.10,99.90,540277,53,20058,-70
2019-12-11 10:05:27,0.10,0.10,0.10,99.90,539272,53,20603,-71
2019-12-11 10:05:58,0.20,0.20,0.20,99.90,540304,53,20078,-71
2019-12-11 10:06:28,0.20,0.20,0.20,99.90,540234,52,20105,-71
2019-12-11 10:07:00,0.20,0.20,0.20,99.90,540348,53,20031,-72
2019-12-11 10:07:31,0.20,0.20,0.20,99.90,540116,53,20106,-71
2019-12-11 10:08:02,0.20,0.20,0.20,99.90,540300,53,20289,-71
2019-12-11 10:08:32,0.30,0.30,0.30,99.90,540319,52,20062,-72
2019-12-11 10:09:04,0.30,0.30,0.30,99.90,540305,53,20097,-71
2019-12-11 10:09:35,0.30,0.30,0.30,99.90,540208,53,20312,-71
2019-12-11 10:10:06,0.30,0.30,0.30,99.90,540342,53,20046,-72
2019-12-11 10:10:37,0.40,0.40,0.40,99.90,540312,53,20039,-71
2019-12-11 10:11:08,0.40,0.40,0.40,99.90,540308,53,20097,-71
2019-12-11 10:11:39,0.40,0.40,0.40,99.90,540297,53,20046,-71
2019-12-11 10:12:11,0.40,0.40,0.40,99.90,540343,53,20050,-72
2019-12-11 10:12:41,0.40,0.40,0.40,99.90,540275,53,20385,-71
2019-12-11 10:13:12,0.40,0.40,0.40,99.90,540351,53,20061,-71
2019-12-11 10:13:43,0.50,0.50,0.50,99.90,540273,53,20097,-71
2019-12-11 10:14:14,0.50,0.50,0.50,99.90,540228,53,20042,-72
2019-12-11 10:14:45,0.60,0.60,0.60,99.90,540206,53,20054,-72
2019-12-11 10:15:15,0.60,0.60,0.60,99.90,540279,53,20119,-71
2019-12-11 10:15:47,0.60,0.60,0.60,99.90,540318,53,20351,-71
2019-12-11 10:16:18,0.60,0.60,0.60,99.90,540315,52,20325,-72
2019-12-11 10:16:50,0.60,0.60,0.60,99.90,540344,52,20031,-71
2019-12-11 10:17:21,0.60,0.60,0.60,99.90,540190,53,20050,-71
2019-12-11 10:17:52,0.60,0.60,0.60,99.90,540331,53,20281,-71
2019-12-11 10:18:23,0.70,0.70,0.70,99.90,540310,53,20098,-72
2019-12-11 10:18:53,0.70,0.70,0.70,99.90,540327,53,20062,-71
2019-12-11 10:19:24,0.70,0.70,0.70,99.90,540361,53,20042,-72
2019-12-11 10:20:03,0.70,0.70,0.70,99.90,539559,53,20082,-71
2019-12-11 10:20:38,0.70,0.70,0.70,99.90,540306,53,20106,-72
2019-12-11 10:21:14,0.70,0.70,0.70,99.90,540211,52,20098,-71
2019-12-11 10:21:45,0.80,0.80,0.80,99.90,540128,53,20034,-71
2019-12-11 10:22:16,0.80,0.80,0.80,99.90,540137,53,20065,-71
2019-12-11 10:22:47,0.80,0.80,0.80,99.90,540182,52,20364,-71
2019-12-11 10:23:17,0.80,0.80,0.80,99.90,540409,53,20055,-72
2019-12-11 10:23:49,0.80,0.80,0.80,99.90,540369,53,20035,-72
2019-12-11 10:24:20,0.80,0.80,0.80,99.90,540399,53,20070,-71
2019-12-11 10:24:50,0.80,0.80,0.80,99.90,540190,53,20050,-71
2019-12-11 10:25:21,0.90,0.90,0.90,99.90,540345,53,20050,-71
2019-12-11 10:25:52,0.80,0.80,0.80,99.90,540406,52,20058,-72
2019-12-11 10:26:23,0.80,0.80,0.80,99.90,540280,53,20106,-72
2019-12-11 10:26:54,0.90,0.90,0.90,99.90,540369,53,20336,-71
2019-12-11 10:27:24,0.80,0.80,0.80,99.90,540254,52,20050,-71
2019-12-11 10:27:55,0.80,0.80,0.80,99.90,540333,53,20042,-71
2019-12-11 10:28:26,0.80,0.80,0.80,99.90,540380,52,20046,-71
2019-12-11 10:28:57,0.80,0.80,0.80,99.90,540161,53,20062,-72
2019-12-11 10:29:28,0.80,0.80,0.80,99.90,540340,53,20299,-71
2019-12-11 10:29:58,0.80,0.80,0.80,99.90,540324,53,20051,-71
2019-12-11 10:30:29,0.80,0.80,0.80,99.90,540366,53,20046,-71
2019-12-11 10:31:00,0.80,0.80,0.80,99.90,540302,53,20288,-72
2019-12-11 10:31:31,0.90,0.90,0.90,99.90,540371,53,20105,-72
2019-12-11 10:32:02,0.90,0.90,0.90,99.90,540363,53,20042,-71
2019-12-11 10:32:32,0.90,0.90,0.90,99.90,540385,53,20324,-72
2019-12-11 10:33:03,0.90,0.90,0.90,99.90,540259,53,20364,-72
2019-12-11 10:33:34,0.90,0.90,0.90,99.90,540387,53,20046,-72
2019-12-11 10:34:05,0.90,0.90,0.90,99.90,540376,53,20094,-72
2019-12-11 10:34:36,0.90,0.90,0.90,99.90,539417,53,20309,-72
2019-12-11 10:35:07,0.90,0.90,0.90,99.90,540310,53,20086,-71
2019-12-11 10:35:37,1.00,1.00,1.00,99.90,540212,53,20115,-72
2019-12-11 10:36:08,1.00,1.00,1.00,99.90,540163,53,20352,-71
2019-12-11 10:36:39,1.00,1.00,1.00,99.90,540139,53,20038,-72
2019-12-11 10:37:10,1.10,1.10,1.10,99.90,540270,53,20051,-72
2019-12-11 10:37:40,1.10,1.10,1.10,99.90,540232,53,20607,-71
2019-12-11 10:38:11,1.10,1.10,1.10,99.90,540266,52,20062,-71
2019-12-11 10:38:42,1.10,1.10,1.10,99.90,540315,53,20066,-72
2019-12-11 10:39:13,1.10,1.10,1.10,99.90,540405,53,20328,-72
2019-12-11 10:39:44,1.10,1.10,1.10,99.90,540172,53,20051,-72
2019-12-11 10:40:14,1.10,1.10,1.10,99.90,540362,53,20092,-72
2019-12-11 10:40:45,1.10,1.10,1.10,99.90,540309,53,20332,-72
2019-12-11 10:41:16,1.10,1.10,1.10,99.90,540344,53,20066,-72
2019-12-11 10:41:47,1.10,1.10,1.10,99.90,540314,53,20062,-72
2019-12-11 10:42:18,1.10,1.10,1.10,99.90,540336,53,20285,-72
2019-12-11 10:42:48,1.10,1.10,1.10,99.90,540096,53,20113,-71
2019-12-11 10:43:19,1.10,1.10,1.10,99.90,540311,52,20062,-72
2019-12-11 10:43:50,1.10,1.10,1.10,99.90,540346,53,20115,-72
2019-12-11 10:44:21,1.10,1.10,1.10,99.90,540332,53,20058,-72
2019-12-11 10:44:51,1.10,1.10,1.10,99.90,540309,53,20113,-72
2019-12-11 10:45:22,1.10,1.10,1.10,99.90,540309,53,20086,-72
2019-12-11 10:45:54,1.10,1.10,1.10,99.90,540371,53,20094,-72
2019-12-11 10:46:25,1.10,1.10,1.10,99.90,540312,53,20058,-72
2019-12-11 10:46:55,1.10,1.10,1.10,99.90,540364,53,20684,-71
2019-12-11 10:47:26,1.20,1.20,1.20,99.90,540218,53,20046,-72
2019-12-11 10:47:57,1.10,1.10,1.10,99.90,540298,53,20094,-72
2019-12-11 10:48:28,1.20,1.20,1.20,99.90,540343,53,20300,-72
2019-12-11 10:48:59,1.20,1.20,1.20,99.90,540030,53,20046,-72
2019-12-11 10:49:29,1.20,1.20,1.20,99.90,539690,53,20101,-72
2019-12-11 10:50:00,1.30,1.30,1.30,99.90,540294,53,20289,-72
2019-12-11 10:50:31,1.20,1.20,1.20,99.90,540308,53,20062,-72
2019-12-11 10:51:02,1.30,1.30,1.30,99.90,540349,53,20046,-72
2019-12-11 10:51:33,1.30,1.30,1.30,99.90,540321,53,20296,-72
2019-12-11 10:52:04,1.30,1.30,1.30,99.90,540295,52,20038,-72
2019-12-11 10:52:34,1.30,1.30,1.30,99.90,540370,53,20055,-72
2019-12-11 10:53:05,1.30,1.30,1.30,99.90,540377,53,20057,-72
2019-12-11 10:53:38,1.30,1.30,1.30,99.90,540290,53,20070,-72
2019-12-11 10:54:09,1.30,1.30,1.30,99.90,540387,52,20062,-72
2019-12-11 10:54:39,1.30,1.30,1.30,99.90,540146,53,20308,-72
2019-12-11 10:55:10,1.30,1.30,1.30,99.90,540365,53,20046,-72
2019-12-11 10:55:41,1.40,1.40,1.40,99.90,540363,52,20038,-72
2019-12-11 10:56:12,1.40,1.40,1.40,99.90,540308,53,20353,-72
2019-12-11 10:56:43,1.40,1.40,1.40,99.90,540347,53,20047,-72
2019-12-11 10:57:14,1.40,1.40,1.40,99.90,539913,53,20170,-72
2019-12-11 10:57:45,1.40,1.40,1.40,99.90,540355,53,20098,-71
2019-12-11 10:58:22,1.40,1.40,1.40,99.90,540269,53,20046,-72
2019-12-11 10:58:53,1.40,1.40,1.40,99.90,540373,53,20046,-72
2019-12-11 10:59:29,1.50,1.50,1.50,99.90,540314,53,20114,-71
2019-12-11 11:00:05,1.50,1.50,1.50,99.90,540366,53,20110,-72
2019-12-11 11:01:31,1.50,1.50,1.50,99.90,540383,53,20042,-72
2019-12-11 11:02:27,1.50,1.50,1.50,99.90,540346,53,20296,-72
2019-12-11 11:03:18,1.50,1.50,1.50,99.90,540394,52,20372,-72
2019-12-11 11:04:30,1.50,1.50,1.50,99.90,539478,53,20074,-72
2019-12-11 11:05:11,1.50,1.50,1.50,99.90,540262,53,20113,-72
2019-12-11 11:08:19,1.50,1.50,1.50,99.90,540187,52,20320,-71
2019-12-11 11:09:00,1.50,1.50,1.50,99.90,540232,52,20050,-72
2019-12-11 11:09:46,1.60,1.60,1.60,99.90,540206,53,20038,-71
2019-12-11 11:10:23,1.60,1.60,1.60,99.90,540344,53,20128,-72
2019-12-11 11:10:54,1.50,1.50,1.50,99.90,540363,53,20066,-72
2019-12-11 11:11:25,1.50,1.50,1.50,99.90,540293,53,20050,-71
2019-12-11 11:11:56,1.50,1.50,1.50,99.90,540048,53,20069,-72
2019-12-11 11:12:28,1.50,1.50,1.50,99.90,540284,52,20094,-72
2019-12-11 11:13:02,1.50,1.50,1.50,99.90,540283,52,20332,-72
2019-12-11 11:13:33,1.50,1.50,1.50,99.90,540326,53,20359,-72
2019-12-11 11:14:03,1.50,1.50,1.50,99.90,540285,53,20054,-72
2019-12-11 11:14:34,1.50,1.50,1.50,99.90,540294,53,20054,-72
2019-12-11 11:15:05,1.60,1.60,1.60,99.90,540321,53,20288,-72
2019-12-11 11:15:36,1.60,1.60,1.60,99.90,540297,53,20141,-72
2019-12-11 11:16:06,1.60,1.60,1.60,99.90,540298,53,20102,-72
2019-12-11 11:16:37,1.60,1.60,1.60,99.90,540296,53,20403,-71
2019-12-11 11:17:08,1.60,1.60,1.60,99.90,540311,53,20350,-71
2019-12-11 11:17:39,1.60,1.60,1.60,99.90,540285,53,20054,-72
2019-12-11 11:18:10,1.70,1.70,1.70,99.90,539968,53,20038,-71
2019-12-11 11:18:40,1.60,1.60,1.60,99.90,539911,52,20333,-71
2019-12-11 11:19:11,1.70,1.70,1.70,99.90,540300,53,20070,-71
2019-12-11 11:19:42,1.70,1.70,1.70,99.90,540335,53,20062,-72
2019-12-11 11:20:13,1.70,1.70,1.70,99.90,540380,53,20090,-72
2019-12-11 11:20:44,1.70,1.70,1.70,99.90,540366,53,20034,-72
2019-12-11 11:21:14,1.70,1.70,1.70,99.90,540329,53,20121,-72
2019-12-11 11:21:45,1.70,1.70,1.70,99.90,540341,53,20088,-71
2019-12-11 11:22:16,1.70,1.70,1.70,99.90,540344,53,20187,-71
2019-12-11 11:22:47,1.70,1.70,1.70,99.90,540448,52,20050,-72
2019-12-11 11:23:17,1.70,1.70,1.70,99.90,540410,53,20043,-72
2019-12-11 11:23:48,1.70,1.70,1.70,99.90,540408,53,20098,-72
2019-12-11 11:24:19,1.70,1.70,1.70,99.90,540261,53,20058,-72
2019-12-11 11:24:50,1.70,1.70,1.70,99.90,540207,53,20117,-72
2019-12-11 11:25:21,1.70,1.70,1.70,99.90,540312,53,20066,-71
2019-12-11 11:25:51,1.70,1.70,1.70,99.90,540446,53,20414,-72
2019-12-11 11:26:22,1.70,1.70,1.70,99.90,540352,53,20050,-72
2019-12-11 11:26:53,1.60,1.60,1.60,99.90,540379,53,20062,-72
2019-12-11 11:27:24,1.60,1.60,1.60,99.90,539950,53,20300,-71
2019-12-11 11:27:55,1.60,1.60,1.60,99.90,540385,53,20038,-71
2019-12-11 11:28:25,1.70,1.70,1.70,99.90,540275,52,20062,-72
2019-12-11 11:28:56,1.60,1.60,1.60,99.90,540367,52,20292,-71
2019-12-11 11:29:27,1.70,1.70,1.70,99.90,540267,53,20106,-72
2019-12-11 11:29:58,1.70,1.70,1.70,99.90,540366,52,20097,-72
2019-12-11 11:30:29,1.70,1.70,1.70,99.90,540391,53,20288,-72
2019-12-11 11:30:59,1.70,1.70,1.70,99.90,540396,53,20059,-72
2019-12-11 11:31:30,1.70,1.70,1.70,99.90,540356,53,20038,-72
2019-12-11 11:32:01,1.70,1.70,1.70,99.90,540372,52,20281,-72
2019-12-11 11:32:32,1.70,1.70,1.70,99.90,540383,53,20050,-72
2019-12-11 11:33:02,1.70,1.70,1.70,99.90,539517,53,20133,-72
2019-12-11 11:33:33,1.70,1.70,1.70,99.90,540320,53,20356,-72
2019-12-11 11:34:04,1.70,1.70,1.70,99.90,540242,53,20106,-71
2019-12-11 11:34:35,1.70,1.70,1.70,99.90,540111,53,20098,-71
2019-12-11 11:35:06,1.70,1.70,1.70,99.90,540140,53,20301,-71
2019-12-11 11:35:36,1.70,1.70,1.70,99.90,540230,53,20054,-71
2019-12-11 11:36:07,1.70,1.70,1.70,99.90,540378,53,20094,-72
2019-12-11 11:36:38,1.70,1.70,1.70,99.90,540330,52,20102,-72
2019-12-11 11:37:09,1.60,1.60,1.60,99.90,540377,53,20047,-72
2019-12-11 11:37:40,1.60,1.60,1.60,99.90,540216,53,20341,-71
2019-12-11 11:38:10,1.60,1.60,1.60,99.90,540310,53,20054,-71
2019-12-11 11:38:41,1.60,1.60,1.60,99.90,540397,53,20050,-72
2019-12-11 11:39:12,1.60,1.60,1.60,99.90,540375,53,20086,-72
2019-12-11 11:39:43,1.60,1.60,1.60,99.90,540073,53,20117,-72
2019-12-11 11:40:14,1.60,1.60,1.60,99.90,540378,53,20097,-72
2019-12-11 11:40:44,1.60,1.60,1.60,99.90,540395,53,20046,-72
2019-12-11 11:41:15,1.60,1.60,1.60,99.90,540215,53,20039,-72
2019-12-11 11:41:46,1.60,1.60,1.60,99.90,540295,53,20058,-72
2019-12-11 11:42:17,1.60,1.60,1.60,99.90,540167,53,20051,-71
2019-12-11 11:42:48,1.60,1.60,1.60,99.90,540344,53,20110,-71
2019-12-11 11:43:18,1.60,1.60,1.60,99.90,540352,53,20050,-72
2019-12-11 11:43:49,1.60,1.60,1.60,99.90,540382,53,20038,-72
2019-12-11 11:44:20,1.70,1.70,1.70,99.90,540296,53,20054,-72
2019-12-11 11:44:51,1.70,1.70,1.70,99.90,540352,53,20030,-72
2019-12-11 11:45:21,1.60,1.60,1.60,99.90,540302,53,20074,-72
2019-12-11 11:45:52,1.60,1.60,1.60,99.90,540428,53,20110,-72
2019-12-11 11:46:23,1.60,1.60,1.60,99.90,540243,53,20098,-72
2019-12-11 11:46:54,1.70,1.70,1.70,99.90,540427,52,20312,-72
2019-12-11 11:47:25,1.70,1.70,1.70,99.90,539819,52,20066,-71
2019-12-11 11:47:55,1.70,1.70,1.70,99.90,539496,53,20062,-72
2019-12-11 11:48:26,1.70,1.70,1.70,99.90,540320,53,20277,-72
2019-12-11 11:48:57,1.80,1.80,1.80,99.90,540302,52,20050,-72
2019-12-11 11:49:28,1.70,1.70,1.70,99.90,540237,53,20090,-72
2019-12-11 11:49:59,1.80,1.80,1.80,99.90,540199,53,20387,-72
2019-12-11 11:50:30,1.80,1.80,1.80,99.90,540347,52,20286,-72
2019-12-11 11:51:01,1.70,1.70,1.70,99.90,540365,53,20046,-71
2019-12-11 11:51:32,1.80,1.80,1.80,99.90,540318,53,20086,-72
2019-12-11 11:52:03,1.80,1.80,1.80,99.90,540381,52,20304,-72
2019-12-11 11:52:33,1.80,1.80,1.80,99.90,540352,53,20058,-72
2019-12-11 11:53:04,1.70,1.70,1.70,99.90,540392,53,20106,-72
2019-12-11 11:53:35,1.80,1.80,1.80,99.90,540424,53,20054,-72
2019-12-11 11:54:06,1.80,1.80,1.80,99.90,540348,52,20121,-72
2019-12-11 11:54:37,1.80,1.80,1.80,99.90,540171,53,20105,-71
2019-12-11 11:55:07,1.80,1.80,1.80,99.90,540284,53,20054,-72
2019-12-11 11:55:38,1.80,1.80,1.80,99.90,540329,53,20047,-72
2019-12-11 11:56:09,1.80,1.80,1.80,99.90,540397,53,20328,-72
2019-12-11 11:56:40,1.90,1.90,1.90,99.90,540297,53,20352,-72
2019-12-11 11:57:11,1.80,1.80,1.80,99.90,540125,53,20054,-71
2019-12-11 11:57:42,1.90,1.90,1.90,99.90,540214,53,20035,-72
2019-12-11 11:58:12,1.90,1.90,1.90,99.90,540361,53,20352,-72
2019-12-11 11:58:43,1.90,1.90,1.90,99.90,540281,52,20133,-72
2019-12-11 11:59:14,1.90,1.90,1.90,99.90,540406,52,20122,-72
2019-12-11 11:59:45,2.00,2.00,2.00,99.90,540316,53,20328,-72
2019-12-11 12:00:16,2.00,2.00,2.00,99.90,540380,53,20030,-72
2019-12-11 12:00:47,2.00,2.00,2.00,99.90,540407,53,20308,-72
2019-12-11 12:01:18,1.90,1.90,1.90,99.90,540321,52,20097,-72
2019-12-11 12:01:51,2.00,2.00,2.00,99.90,540342,53,20070,-72
2019-12-11 12:02:22,2.00,2.00,2.00,99.90,539757,53,20173,-72
2019-12-11 12:02:53,2.00,2.00,2.00,99.90,540239,52,20296,-72
2019-12-11 12:03:24,2.00,2.00,2.00,99.90,540163,52,20043,-71
2019-12-11 12:03:54,2.00,2.00,2.00,99.90,540210,53,20106,-72
2019-12-11 12:04:25,2.00,2.00,2.00,99.90,540036,53,20599,-72
2019-12-11 12:04:56,2.10,2.10,2.10,99.90,540173,53,20046,-72
2019-12-11 12:05:27,2.10,2.10,2.10,99.90,540279,52,20038,-72
2019-12-11 12:05:58,2.10,2.10,2.10,99.90,540357,53,20285,-71
2019-12-11 12:06:28,2.10,2.10,2.10,99.90,540349,53,20054,-72
2019-12-11 12:06:59,2.10,2.10,2.10,99.90,540415,53,20110,-72
2019-12-11 12:07:30,2.10,2.10,2.10,99.90,540207,53,20344,-72
2019-12-11 12:08:01,2.10,2.10,2.10,99.90,540335,53,20035,-72
2019-12-11 12:08:31,2.10,2.10,2.10,99.90,540380,53,20120,-72
2019-12-11 12:09:04,2.20,2.20,2.20,99.90,540353,53,20356,-72
2019-12-11 12:09:35,2.20,2.20,2.20,99.90,540198,53,20355,-72
2019-12-11 12:10:06,2.20,2.20,2.20,99.90,540314,53,20058,-72
2019-12-11 12:10:37,2.20,2.20,2.20,99.90,540220,52,20094,-72
2019-12-11 12:11:07,2.20,2.20,2.20,99.90,540329,53,20305,-72
2019-12-11 12:11:38,2.20,2.20,2.20,99.90,540116,53,20047,-72
2019-12-11 12:12:09,2.20,2.20,2.20,99.90,540309,53,20062,-72
2019-12-11 12:12:40,2.30,2.30,2.30,99.90,540350,53,20395,-72
2019-12-11 12:13:11,2.30,2.30,2.30,99.90,540307,53,20046,-73
2019-12-11 12:13:41,2.30,2.30,2.30,99.90,540314,53,20062,-72
2019-12-11 12:14:13,2.30,2.30,2.30,99.90,540370,53,20281,-72
2019-12-11 12:14:43,2.40,2.40,2.40,99.90,540294,52,20301,-72
2019-12-11 12:15:14,2.40,2.40,2.40,99.90,540324,53,20082,-71
2019-12-11 12:15:45,2.30,2.30,2.30,99.90,540325,52,20042,-72
2019-12-11 12:16:16,2.40,2.40,2.40,99.90,540414,53,20523,-72
2019-12-11 12:16:47,2.30,2.30,2.30,99.90,540344,53,20053,-72
2019-12-11 12:17:17,2.40,2.40,2.40,99.90,539345,53,20098,-72
2019-12-11 12:17:48,2.40,2.40,2.40,99.90,540351,53,20046,-72
2019-12-11 12:18:19,2.40,2.40,2.40,99.90,540145,53,20058,-72
2019-12-11 12:18:50,2.30,2.30,2.30,99.90,540169,52,20031,-72
2019-12-11 12:19:21,2.30,2.30,2.30,99.90,540174,53,20094,-72
2019-12-11 12:19:51,2.30,2.30,2.30,99.90,540173,53,20058,-72
2019-12-11 12:20:22,2.40,2.40,2.40,99.90,540248,52,20153,-72
2019-12-11 12:20:53,2.30,2.30,2.30,99.90,540310,53,20171,-72
2019-12-11 12:21:24,2.40,2.40,2.40,99.90,540296,53,20281,-72
2019-12-11 12:21:55,2.40,2.40,2.40,99.90,540379,53,20038,-72
2019-12-11 12:22:25,2.40,2.40,2.40,99.90,540312,52,20039,-72
2019-12-11 12:22:56,2.40,2.40,2.40,99.90,540370,53,20369,-72
2019-12-11 12:23:27,2.40,2.40,2.40,99.90,540317,53,20094,-72
2019-12-11 12:23:58,2.30,2.30,2.30,99.90,540377,52,20054,-72
2019-12-11 12:24:28,2.30,2.30,2.30,99.90,540251,53,20136,-71
2019-12-11 12:24:59,2.30,2.30,2.30,99.90,540292,53,20054,-72
2019-12-11 12:25:30,2.30,2.30,2.30,99.90,540059,53,20058,-72
2019-12-11 12:26:01,2.30,2.30,2.30,99.90,540274,53,20289,-72
2019-12-11 12:26:32,2.20,2.20,2.20,99.90,540330,53,20093,-72
2019-12-11 12:27:02,2.20,2.20,2.20,99.90,540358,53,20058,-71
2019-12-11 12:27:33,2.20,2.20,2.20,99.90,540164,53,20336,-72
2019-12-11 12:28:04,2.20,2.20,2.20,99.90,540320,53,20055,-72
2019-12-11 12:28:35,2.20,2.20,2.20,99.90,540323,52,20102,-72
2019-12-11 12:29:06,2.20,2.20,2.20,99.90,540352,53,20285,-72
2019-12-11 12:29:37,2.10,2.10,2.10,99.90,540339,53,20142,-72
2019-12-11 12:30:08,2.20,2.20,2.20,99.90,540350,52,20285,-72
2019-12-11 12:30:38,2.20,2.20,2.20,99.90,540347,53,20058,-72
2019-12-11 12:31:13,2.20,2.20,2.20,99.90,540304,52,20117,-72
2019-12-11 12:31:45,2.20,2.20,2.20,99.90,539540,52,20054,-72
2019-12-11 12:32:20,2.20,2.20,2.20,99.90,540310,52,20343,-72
2019-12-11 12:32:54,2.20,2.20,2.20,99.90,540343,53,20049,-72
2019-12-11 12:33:28,2.20,2.20,2.20,99.90,540326,53,20105,-72
2019-12-11 12:34:05,2.20,2.20,2.20,99.90,540373,52,20080,-72
2019-12-11 12:34:37,2.20,2.20,2.20,99.90,540328,53,20054,-72
2019-12-11 12:35:07,2.20,2.20,2.20,99.90,540325,52,20045,-72
2019-12-11 12:35:38,2.20,2.20,2.20,99.90,540295,53,20321,-73
2019-12-11 12:36:09,2.30,2.30,2.30,99.90,540296,53,20034,-72
2019-12-11 12:36:40,2.20,2.20,2.20,99.90,540319,52,20066,-72
2019-12-11 12:37:11,2.20,2.20,2.20,99.90,540243,52,20548,-72
2019-12-11 12:37:41,2.20,2.20,2.20,99.90,540338,52,20102,-72
2019-12-11 12:38:12,2.20,2.20,2.20,99.90,540362,53,20368,-72
2019-12-11 12:38:47,2.20,2.20,2.20,99.90,540336,53,20261,-72
2019-12-11 12:39:19,2.20,2.20,2.20,99.90,540386,53,20098,-72
2019-12-11 12:39:49,2.10,2.10,2.10,99.90,540195,52,20114,-72
2019-12-11 12:40:20,2.20,2.20,2.20,99.90,540379,53,20094,-72
2019-12-11 12:40:51,2.10,2.10,2.10,99.90,540388,52,20297,-72
2019-12-11 12:41:25,2.10,2.10,2.10,99.90,540229,53,20110,-72
2019-12-11 12:41:56,2.10,2.10,2.10,99.90,540129,53,20042,-72
2019-12-11 12:42:28,2.10,2.10,2.10,99.90,540372,52,20309,-72
2019-12-11 12:42:59,2.10,2.10,2.10,99.90,540328,53,20114,-72
2019-12-11 12:43:29,2.10,2.10,2.10,99.90,540382,53,20038,-72
2019-12-11 12:44:00,2.10,2.10,2.10,99.90,540326,53,20308,-72
2019-12-11 12:44:31,2.10,2.10,2.10,99.90,540287,53,20043,-72
2019-12-11 12:45:03,2.10,2.10,2.10,99.90,540295,53,20110,-71
2019-12-11 12:45:34,2.10,2.10,2.10,99.90,540345,53,20098,-72
2019-12-11 12:46:08,2.10,2.10,2.10,99.90,540301,53,20337,-72
2019-12-11 12:46:49,2.10,2.10,2.10,99.90,539475,53,20174,-72
2019-12-11 12:49:57,2.10,2.10,2.10,99.90,540230,53,20288,-72
2019-12-11 12:50:29,2.10,2.10,2.10,99.90,540377,52,20062,-72
2019-12-11 12:51:00,2.20,2.20,2.20,99.90,540393,53,20340,-72
2019-12-11 12:51:31,2.20,2.20,2.20,99.90,540327,53,20284,-72
2019-12-11 12:52:02,2.20,2.20,2.20,99.90,540372,53,20379,-72
2019-12-11 12:52:33,2.20,2.20,2.20,99.90,540338,52,20094,-72
2019-12-11 12:53:04,2.20,2.20,2.20,99.90,540322,53,20288,-72
2019-12-11 12:53:34,2.20,2.20,2.20,99.90,540332,52,20059,-72
2019-12-11 12:54:05,2.10,2.10,2.10,99.90,540337,53,20070,-73
2019-12-11 12:54:36,2.20,2.20,2.20,99.90,540157,53,20418,-71
2019-12-11 12:55:07,2.20,2.20,2.20,99.90,540130,53,20051,-71
2019-12-11 12:55:38,2.20,2.20,2.20,99.90,540299,53,20058,-72
2019-12-11 12:56:08,2.20,2.20,2.20,99.90,540313,53,20288,-72
2019-12-11 12:56:40,2.20,2.20,2.20,99.90,540261,53,20066,-72
2019-12-11 12:57:12,2.20,2.20,2.20,99.90,540342,53,20363,-72
2019-12-11 12:57:43,2.20,2.20,2.20,99.90,540354,53,20081,-72
2019-12-11 12:58:13,2.20,2.20,2.20,99.90,540293,52,20292,-72
2019-12-11 12:58:45,2.20,2.20,2.20,99.90,540332,53,20361,-72
2019-12-11 12:59:16,2.20,2.20,2.20,99.90,540379,53,20356,-72
2019-12-11 12:59:47,2.20,2.20,2.20,99.90,540301,53,20070,-72
2019-12-11 13:00:17,2.20,2.20,2.20,99.90,540360,53,20034,-72
2019-12-11 13:00:51,2.10,2.10,2.10,99.90,539809,52,20050,-72
2019-12-11 13:01:26,2.10,2.10,2.10,99.90,540121,53,20280,-72
2019-12-11 13:01:57,2.10,2.10,2.10,99.90,540291,53,20054,-72
2019-12-11 13:02:28,2.10,2.10,2.10,99.90,540172,52,20046,-72
2019-12-11 13:02:59,2.10,2.10,2.10,99.90,540223,52,20110,-72
2019-12-11 13:03:30,2.10,2.10,2.10,99.90,540180,53,20110,-72
2019-12-11 13:04:01,2.00,2.00,2.00,99.90,540294,52,20082,-72
2019-12-11 13:04:31,2.00,2.00,2.00,99.90,540327,53,20042,-72
2019-12-11 13:05:02,2.00,2.00,2.00,99.90,540341,52,20102,-72
2019-12-11 13:05:33,2.00,2.00,2.00,99.90,540305,53,20090,-72
2019-12-11 13:06:04,2.00,2.00,2.00,99.90,540335,53,20106,-72
2019-12-11 13:06:35,2.00,2.00,2.00,99.90,540276,53,20051,-72
2019-12-11 13:07:05,2.00,2.00,2.00,99.90,540254,53,20035,-72
2019-12-11 13:07:36,2.00,2.00,2.00,99.90,540224,53,20101,-72
2019-12-11 13:08:07,2.00,2.00,2.00,99.90,540367,53,20034,-71
2019-12-11 13:08:38,2.00,2.00,2.00,99.90,540324,53,20091,-72
2019-12-11 13:09:12,2.00,2.00,2.00,99.90,540127,53,20293,-72
2019-12-11 13:09:43,2.00,2.00,2.00,99.90,540079,53,20102,-72
2019-12-11 13:10:14,2.00,2.00,2.00,99.90,540360,53,20089,-72
2019-12-11 13:10:46,2.00,2.00,2.00,99.90,540374,53,20091,-72
2019-12-11 13:11:17,2.00,2.00,2.00,99.90,540331,53,20189,-72
2019-12-11 13:11:47,2.00,2.00,2.00,99.90,540274,53,20105,-72
2019-12-11 13:12:18,2.10,2.10,2.10,99.90,540378,53,20303,-72
2019-12-11 13:12:49,2.10,2.10,2.10,99.90,540344,53,20113,-72
2019-12-11 13:13:20,2.10,2.10,2.10,99.90,540356,53,20050,-72
2019-12-11 13:13:50,2.10,2.10,2.10,99.90,540353,53,20308,-71
2019-12-11 13:14:21,2.10,2.10,2.10,99.90,540325,53,20345,-72
2019-12-11 13:14:52,2.10,2.10,2.10,99.90,540355,53,20046,-72
2019-12-11 13:15:23,2.10,2.10,2.10,99.90,540285,53,20054,-72
2019-12-11 13:15:54,2.20,2.20,2.20,99.90,539689,52,20047,-72
2019-12-11 13:16:25,2.20,2.20,2.20,99.90,540296,53,20034,-72
2019-12-11 13:16:56,2.20,2.20,2.20,99.90,539771,53,20123,-72
2019-12-11 13:17:26,2.20,2.20,2.20,99.90,540233,53,20078,-71
2019-12-11 13:17:57,2.20,2.20,2.20,99.90,506117,52,1895654,-72
2019-12-11 13:18:28,2.20,2.20,2.20,99.90,539438,53,20187,-72
2019-12-11 13:18:59,2.20,2.20,2.20,99.90,539106,53,20122,-72
2019-12-11 13:19:30,2.20,2.20,2.20,99.90,539013,53,20070,-72
2019-12-11 13:20:00,2.20,2.20,2.20,99.90,540240,53,20122,-72
2019-12-11 13:20:31,2.20,2.20,2.20,99.90,540323,53,20038,-72
2019-12-11 13:21:02,2.20,2.20,2.20,99.90,540028,52,20173,-72
2019-12-11 13:21:33,2.20,2.20,2.20,99.90,540257,53,20269,-72
2019-12-11 13:22:04,2.20,2.20,2.20,99.90,540204,53,20053,-72
2019-12-11 13:22:36,2.20,2.20,2.20,99.90,540222,53,20042,-71
2019-12-11 13:23:09,2.20,2.20,2.20,99.90,540382,53,20102,-73
2019-12-11 13:23:40,2.20,2.20,2.20,99.90,540370,53,20077,-71
2019-12-11 13:24:12,2.20,2.20,2.20,99.90,540349,53,20086,-72
2019-12-11 13:24:47,2.20,2.20,2.20,99.90,540212,53,20106,-72
2019-12-11 13:25:20,2.10,2.10,2.10,99.90,540367,53,20113,-72
2019-12-11 13:25:55,2.10,2.10,2.10,99.90,540392,53,20034,-71
2019-12-11 13:26:25,2.10,2.10,2.10,99.90,540067,52,20087,-72
2019-12-11 13:26:56,2.10,2.10,2.10,99.90,539992,53,20130,-72
2019-12-11 13:27:27,2.10,2.10,2.10,99.90,539623,53,20066,-72
2019-12-11 13:27:58,2.10,2.10,2.10,99.90,540217,53,20054,-72
2019-12-11 13:28:29,2.10,2.10,2.10,99.90,540283,52,20105,-71
2019-12-11 13:28:59,2.10,2.10,2.10,99.90,540311,53,20062,-72
2019-12-11 13:29:30,2.10,2.10,2.10,99.90,540225,53,20035,-71
2019-12-11 13:30:01,2.10,2.10,2.10,99.90,539740,52,20086,-71
2019-12-11 13:30:32,2.10,2.10,2.10,99.90,539645,53,20093,-71
2019-12-11 13:31:02,2.10,2.10,2.10,99.90,539258,52,20106,-70
2019-12-11 13:31:33,2.00,2.00,2.00,99.90,540128,53,20051,-72
2019-12-11 13:32:04,2.00,2.00,2.00,99.90,540111,53,20042,-72
2019-12-11 13:32:35,2.00,2.00,2.00,99.90,540165,53,20062,-71
2019-12-11 13:33:07,2.00,2.00,2.00,99.90,539889,52,20110,-72
2019-12-11 13:33:38,2.00,2.00,2.00,99.90,540157,53,20708,-71
2019-12-11 13:34:09,2.00,2.00,2.00,99.90,540311,53,20043,-72
2019-12-11 13:34:40,2.00,2.00,2.00,99.90,540268,53,20066,-71
2019-12-11 13:35:11,2.00,2.00,2.00,99.90,540355,53,20933,-71
2019-12-11 13:35:41,2.00,2.00,2.00,99.90,539897,53,20066,-71
2019-12-11 13:36:12,2.00,2.00,2.00,99.90,540339,53,20039,-72
2019-12-11 13:36:43,2.00,2.00,2.00,99.90,540304,53,20301,-71
2019-12-11 13:37:14,2.00,2.00,2.00,99.90,540246,53,20102,-72
2019-12-11 13:37:45,1.90,1.90,1.90,99.90,540344,53,20110,-72
2019-12-11 13:38:15,1.90,1.90,1.90,99.90,540175,52,20300,-71
2019-12-11 13:38:46,1.90,1.90,1.90,99.90,540365,53,20090,-72
2019-12-11 13:39:17,2.00,2.00,2.00,99.90,540233,53,20643,-71
2019-12-11 13:39:48,2.00,2.00,2.00,99.90,539962,53,20324,-71
2019-12-11 13:40:18,2.00,2.00,2.00,99.90,540291,53,20090,-72
2019-12-11 13:40:49,2.00,2.00,2.00,99.90,540336,52,20058,-72
2019-12-11 13:41:20,1.90,1.90,1.90,99.90,540059,52,20058,-72
2019-12-11 13:41:51,2.00,2.00,2.00,99.90,540319,53,20046,-71
2019-12-11 13:42:22,2.00,2.00,2.00,99.90,540259,52,20042,-72
2019-12-11 13:42:53,2.00,2.00,2.00,99.90,540326,53,20059,-71
2019-12-11 13:43:24,1.90,1.90,1.90,99.90,540179,53,20373,-72
2019-12-11 13:43:55,1.90,1.90,1.90,99.90,540364,53,20050,-71
2019-12-11 13:44:25,1.90,1.90,1.90,99.90,540329,53,20039,-72
2019-12-11 13:44:56,1.90,1.90,1.90,99.90,539387,53,20384,-72
2019-12-11 13:45:27,1.90,1.90,1.90,99.90,540238,52,20043,-72
2019-12-11 13:45:58,1.90,1.90,1.90,99.90,540337,53,20038,-72
2019-12-11 13:46:29,1.90,1.90,1.90,99.90,540276,53,20313,-71
2019-12-11 13:46:59,1.90,1.90,1.90,99.90,540355,53,20062,-73
2019-12-11 13:47:30,1.90,1.90,1.90,99.90,540175,53,20122,-71
2019-12-11 13:48:01,1.90,1.90,1.90,99.90,540315,53,20292,-71
2019-12-11 13:48:32,1.90,1.90,1.90,99.90,540305,52,20050,-72
2019-12-11 13:49:02,1.80,1.80,1.80,99.90,540292,53,20054,-72
2019-12-11 13:49:33,1.80,1.80,1.80,99.90,540209,53,20301,-71
2019-12-11 13:50:04,1.80,1.80,1.80,99.90,540342,53,20098,-72
2019-12-11 13:50:35,1.80,1.80,1.80,99.90,540369,53,20048,-72
2019-12-11 13:51:06,1.80,1.80,1.80,99.90,540191,52,20297,-72
2019-12-11 13:51:36,1.80,1.80,1.80,99.90,540346,53,20062,-72
2019-12-11 13:52:07,1.80,1.80,1.80,99.90,540264,53,20046,-72
2019-12-11 13:52:38,1.80,1.80,1.80,99.90,540205,53,20110,-72
2019-12-11 13:53:09,1.90,1.90,1.90,99.90,540371,53,20038,-72
2019-12-11 13:53:40,1.90,1.90,1.90,99.90,540120,52,20054,-71
2019-12-11 13:54:10,1.90,1.90,1.90,99.90,539846,53,20054,-73
2019-12-11 13:54:41,1.90,1.90,1.90,99.90,540077,53,20416,-71
2019-12-11 13:55:12,1.90,1.90,1.90,99.90,540363,53,20106,-71
2019-12-11 13:55:43,1.90,1.90,1.90,99.90,540332,53,20038,-71
2019-12-11 13:56:14,1.90,1.90,1.90,99.90,540272,52,20387,-72
2019-12-11 13:56:44,1.90,1.90,1.90,99.90,540253,53,20090,-72
2019-12-11 13:57:15,2.00,2.00,2.00,99.90,540174,53,20458,-72
2019-12-11 13:57:46,2.00,2.00,2.00,99.90,540395,53,20098,-72
2019-12-11 13:58:17,2.00,2.00,2.00,99.90,539697,52,20058,-72
2019-12-11 13:58:48,2.00,2.00,2.00,99.90,539980,53,20070,-72
2019-12-11 13:59:18,1.90,1.90,1.90,99.90,539345,53,20046,-72
2019-12-11 13:59:49,2.00,2.00,2.00,99.90,539818,53,20054,-72
2019-12-11 14:00:20,2.00,2.00,2.00,99.90,540027,53,20051,-72
2019-12-11 14:00:57,2.00,2.00,2.00,99.90,540059,53,20054,-72
2019-12-11 14:01:39,2.00,2.00,2.00,99.90,540044,53,20074,-72
2019-12-11 14:02:20,2.00,2.00,2.00,99.90,540153,52,20312,-72
2019-12-11 14:03:01,2.00,2.00,2.00,99.90,540117,53,20047,-72
2019-12-11 14:03:32,2.00,2.00,2.00,99.90,540219,53,20121,-72
2019-12-11 14:04:02,2.00,2.00,2.00,99.90,540161,53,20495,-72
2019-12-11 14:04:33,2.00,2.00,2.00,99.90,540143,53,20342,-72
2019-12-11 14:05:04,2.00,2.00,2.00,99.90,540037,53,20066,-71
2019-12-11 14:05:35,1.90,1.90,1.90,99.90,540155,52,20355,-71
2019-12-11 14:06:09,1.90,1.90,1.90,99.90,540175,53,20062,-71
2019-12-11 14:06:42,1.90,1.90,1.90,99.90,540093,52,20355,-72
2019-12-11 14:07:16,1.90,1.90,1.90,99.90,540103,52,20062,-72
2019-12-11 14:07:58,1.90,1.90,1.90,99.90,540078,53,20062,-72
2019-12-11 14:08:35,1.90,1.90,1.90,99.90,539972,52,20407,-72
2019-12-11 14:09:09,1.90,1.90,1.90,99.90,540062,52,20078,-71
2019-12-11 14:09:42,1.90,1.90,1.90,99.90,539949,52,20070,-73
2019-12-11 14:10:13,1.80,1.80,1.80,99.90,540146,53,20097,-71
2019-12-11 14:10:44,1.80,1.80,1.80,99.90,540069,53,20058,-72
2019-12-11 14:11:14,1.80,1.80,1.80,99.90,540174,53,20313,-72
2019-12-11 14:11:45,1.80,1.80,1.80,99.90,540166,53,20106,-72
2019-12-11 14:12:16,1.80,1.80,1.80,99.90,540176,53,20091,-71
2019-12-11 14:12:48,1.80,1.80,1.80,99.90,540112,53,20297,-72
2019-12-11 14:13:20,1.80,1.80,1.80,99.90,540149,53,20412,-72
2019-12-11 14:13:50,1.80,1.80,1.80,99.90,540160,53,20110,-72
2019-12-11 14:14:21,1.80,1.80,1.80,99.90,539169,53,20536,-72
2019-12-11 14:14:52,1.70,1.70,1.70,99.90,540002,53,20114,-72
2019-12-11 14:15:24,1.80,1.80,1.80,99.90,539886,53,20066,-72
2019-12-11 14:16:37,1.70,1.70,1.70,99.90,539970,53,20159,-72
2019-12-11 14:17:10,1.70,1.70,1.70,99.90,540125,53,20297,-72
2019-12-11 14:17:41,1.70,1.70,1.70,99.90,540108,53,20110,-72
2019-12-11 14:18:12,1.70,1.70,1.70,99.90,540155,52,20031,-72
2019-12-11 14:18:45,1.70,1.70,1.70,99.90,539814,52,20074,-71
2019-12-11 14:19:16,1.70,1.70,1.70,99.90,540189,52,20138,-71
2019-12-11 14:19:46,1.60,1.60,1.60,99.90,540123,53,20114,-72
2019-12-11 14:20:17,1.60,1.60,1.60,99.90,540153,53,20304,-71
2019-12-11 14:20:55,1.60,1.60,1.60,99.90,540101,53,20046,-72
2019-12-11 14:22:18,1.60,1.60,1.60,99.90,540100,52,20043,-71
2019-12-11 14:23:07,1.60,1.60,1.60,99.90,539952,53,20042,-71
2019-12-11 14:24:03,1.60,1.60,1.60,99.90,540072,53,20149,-72
2019-12-11 14:24:58,1.60,1.60,1.60,99.90,539974,53,20081,-72
2019-12-11 14:25:43,1.60,1.60,1.60,99.90,540067,53,20332,-72
2019-12-11 14:26:14,1.60,1.60,1.60,99.90,540136,53,20106,-72
2019-12-11 14:26:45,1.60,1.60,1.60,99.90,540090,53,20062,-72
2019-12-11 14:27:16,1.60,1.60,1.60,99.90,540034,52,20038,-72
2019-12-11 14:27:46,1.60,1.60,1.60,99.90,540098,53,20455,-72
2019-12-11 14:28:17,1.60,1.60,1.60,99.90,540048,52,20130,-71
2019-12-11 14:28:49,1.60,1.60,1.60,99.90,539378,53,20086,-72
2019-12-11 14:29:20,1.60,1.60,1.60,99.90,540129,53,20207,-72
2019-12-11 14:29:51,1.50,1.50,1.50,99.90,540062,52,20361,-71
2019-12-11 14:30:22,1.60,1.60,1.60,99.90,540110,53,20157,-72
2019-12-11 14:31:02,1.50,1.50,1.50,99.90,540123,53,20102,-72
2019-12-11 14:31:35,1.50,1.50,1.50,99.90,540095,53,20102,-72
2019-12-11 14:32:05,1.50,1.50,1.50,99.90,540141,52,20153,-72
2019-12-11 14:32:36,1.50,1.50,1.50,99.90,540091,53,20106,-72
2019-12-11 14:33:07,1.50,1.50,1.50,99.90,540020,52,20106,-72
2019-12-11 14:33:38,1.50,1.50,1.50,99.90,540154,52,20093,-72
2019-12-11 14:34:09,1.50,1.50,1.50,99.90,540187,53,20106,-73
2019-12-11 14:34:40,1.50,1.50,1.50,99.90,540039,52,20388,-72
2019-12-11 14:35:11,1.50,1.50,1.50,99.90,540204,52,20055,-71
2019-12-11 14:35:41,1.50,1.50,1.50,99.90,539993,53,20299,-72
2019-12-11 14:36:12,1.50,1.50,1.50,99.90,539956,53,20105,-72
2019-12-11 14:36:43,1.50,1.50,1.50,99.90,540083,53,20156,-72
2019-12-11 14:37:14,1.50,1.50,1.50,99.90,539929,53,20075,-72
2019-12-11 14:37:45,1.50,1.50,1.50,99.90,540185,53,20050,-73
2019-12-11 14:38:15,1.40,1.40,1.40,99.90,539348,53,20074,-72
2019-12-11 14:38:46,1.50,1.50,1.50,99.90,539347,53,20054,-72
2019-12-11 14:39:17,1.50,1.50,1.50,99.90,539970,53,20097,-72
2019-12-11 14:39:48,1.40,1.40,1.40,99.90,539472,53,20063,-71
2019-12-11 14:40:21,1.40,1.40,1.40,99.90,539459,53,20284,-71
2019-12-11 14:40:52,1.40,1.40,1.40,99.90,539929,53,20075,-72
2019-12-11 14:41:22,1.40,1.40,1.40,99.90,538332,53,20434,-72
2019-12-11 14:41:53,1.40,1.40,1.40,99.90,539771,53,20098,-72
2019-12-11 14:42:24,1.40,1.40,1.40,99.90,540055,53,20428,-72
2019-12-11 14:42:55,1.40,1.40,1.40,99.90,540142,53,20280,-72
2019-12-11 14:43:26,1.40,1.40,1.40,99.90,539247,53,20070,-71
2019-12-11 14:43:56,1.40,1.40,1.40,99.90,540024,53,20090,-72
2019-12-11 14:44:27,1.40,1.40,1.40,99.90,539958,52,20554,-71
2019-12-11 14:44:58,1.40,1.40,1.40,99.90,539812,53,20058,-72
2019-12-11 14:45:29,1.30,1.30,1.30,99.90,539903,53,20089,-72
2019-12-11 14:46:00,1.30,1.30,1.30,99.90,540077,52,20596,-72
2019-12-11 14:46:31,1.30,1.30,1.30,99.90,540082,53,20159,-72
2019-12-11 14:47:02,1.30,1.30,1.30,99.90,539917,53,20110,-72
2019-12-11 14:47:33,1.30,1.30,1.30,99.90,539922,53,20098,-72
2019-12-11 14:48:03,1.30,1.30,1.30,99.90,539998,52,20039,-72
2019-12-11 14:48:39,1.30,1.30,1.30,99.90,540088,52,20058,-72
2019-12-11 14:49:12,1.30,1.30,1.30,99.90,540067,53,20054,-73
2019-12-11 14:49:45,1.30,1.30,1.30,99.90,540071,53,20074,-72
2019-12-11 14:50:16,1.30,1.30,1.30,99.90,540125,53,20114,-72
2019-12-11 14:50:47,1.30,1.30,1.30,99.90,540189,52,20038,-72
2019-12-11 14:51:18,1.20,1.20,1.20,99.90,539817,52,20046,-71
2019-12-11 14:51:49,1.20,1.20,1.20,99.90,540040,53,20038,-72
2019-12-11 14:52:19,1.20,1.20,1.20,99.90,540126,52,20090,-71
2019-12-11 14:52:50,1.20,1.20,1.20,99.90,540077,53,20054,-71
2019-12-11 14:53:21,1.20,1.20,1.20,99.90,540137,53,20123,-71
2019-12-11 14:53:52,1.20,1.20,1.20,99.90,540224,53,20047,-72
2019-12-11 14:54:23,1.20,1.20,1.20,99.90,540201,53,20114,-72
2019-12-11 14:54:54,1.10,1.10,1.10,99.90,540034,53,20034,-71
2019-12-11 14:55:24,1.10,1.10,1.10,99.90,539153,52,20051,-72
2019-12-11 14:55:55,1.10,1.10,1.10,99.90,540109,52,20038,-72
2019-12-11 14:56:26,1.10,1.10,1.10,99.90,540075,53,20062,-71
2019-12-11 14:56:57,1.10,1.10,1.10,99.90,540179,53,20070,-72
2019-12-11 14:57:28,1.00,1.00,1.00,99.90,539893,52,20109,-72
2019-12-11 14:57:59,1.00,1.00,1.00,99.90,539201,53,20054,-72
2019-12-11 14:58:29,1.00,1.00,1.00,99.90,540099,53,20117,-71
2019-12-11 14:59:00,1.00,1.00,1.00,99.90,540057,53,20284,-72
2019-12-11 14:59:31,1.00,1.00,1.00,99.90,540015,53,20098,-71
2019-12-11 15:00:03,0.90,0.90,0.90,99.90,539996,52,20046,-72
2019-12-11 15:00:34,0.90,0.90,0.90,99.90,540081,53,20116,-72
2019-12-11 15:01:05,0.90,0.90,0.90,99.90,540137,52,20147,-72
2019-12-11 15:01:36,0.90,0.90,0.90,99.90,540197,53,20050,-72
2019-12-11 15:02:07,0.90,0.90,0.90,99.90,540224,53,20058,-72
2019-12-11 15:02:38,0.90,0.90,0.90,99.90,540194,53,20046,-72
2019-12-11 15:03:08,0.90,0.90,0.90,99.90,540210,53,20118,-71
2019-12-11 15:03:39,0.90,0.90,0.90,99.90,540141,52,20050,-72
2019-12-11 15:04:10,0.90,0.90,0.90,99.90,540187,53,20050,-71
2019-12-11 15:04:42,0.90,0.90,0.90,99.90,540204,53,20051,-72
2019-12-11 15:05:12,0.90,0.90,0.90,99.90,540175,53,20050,-72
2019-12-11 15:05:44,0.90,0.90,0.90,99.90,540180,53,20407,-72
2019-12-11 15:06:15,0.90,0.90,0.90,99.90,540001,53,20042,-72
2019-12-11 15:06:45,0.90,0.90,0.90,99.90,540140,53,20311,-70
2019-12-11 15:07:17,0.90,0.90,0.90,99.90,540005,53,20385,-71
2019-12-11 15:07:48,0.90,0.90,0.90,99.90,540257,53,20093,-71
2019-12-11 15:08:19,0.90,0.90,0.90,99.90,540158,53,20102,-72
2019-12-11 15:08:50,0.90,0.90,0.90,99.90,540201,53,20042,-72
2019-12-11 15:09:20,0.80,0.80,0.80,99.90,540235,53,20046,-71
2019-12-11 15:09:51,0.80,0.80,0.80,99.90,540052,53,20106,-72
2019-12-11 15:10:22,0.80,0.80,0.80,99.90,540217,52,20361,-72
2019-12-11 15:10:53,0.80,0.80,0.80,99.90,540231,53,20124,-72
2019-12-11 15:11:24,0.80,0.80,0.80,99.90,540174,53,20094,-71
2019-12-11 15:11:54,0.80,0.80,0.80,99.90,540262,53,20043,-73
2019-12-11 15:12:25,0.80,0.80,0.80,99.90,539630,53,20043,-71
2019-12-11 15:12:57,0.80,0.80,0.80,99.90,539943,53,20058,-71
2019-12-11 15:13:27,0.80,0.80,0.80,99.90,540152,53,20090,-72
2019-12-11 15:13:58,0.80,0.80,0.80,99.90,539966,53,20042,-72
2019-12-11 15:14:29,0.70,0.70,0.70,99.90,539920,52,20336,-71
2019-12-11 15:15:00,0.80,0.80,0.80,99.90,540050,52,20062,-72
2019-12-11 15:15:32,0.70,0.70,0.70,99.90,540141,53,20400,-72
2019-12-11 15:16:03,0.70,0.70,0.70,99.90,540199,53,20320,-72
2019-12-11 15:16:35,0.70,0.70,0.70,99.90,540230,53,20340,-72
2019-12-11 15:17:06,0.70,0.70,0.70,99.90,540233,53,20054,-71
2019-12-11 15:17:37,0.70,0.70,0.70,99.90,540061,53,20042,-72
2019-12-11 15:18:08,0.70,0.70,0.70,99.90,540167,52,20058,-72
2019-12-11 15:18:39,0.70,0.70,0.70,99.90,540198,53,20098,-71
2019-12-11 15:19:09,0.70,0.70,0.70,99.90,540159,52,20304,-71
2019-12-11 15:19:40,0.60,0.60,0.60,99.90,540095,53,20098,-72
2019-12-11 15:20:11,0.60,0.60,0.60,99.90,540177,52,20065,-72
2019-12-11 15:20:42,0.70,0.70,0.70,99.90,540143,53,20332,-72
2019-12-11 15:21:13,0.60,0.60,0.60,99.90,540235,53,20038,-72
2019-12-11 15:21:44,0.60,0.60,0.60,99.90,539995,53,20051,-72
2019-12-11 15:22:14,0.60,0.60,0.60,99.90,540146,53,20101,-71
2019-12-11 15:22:45,0.60,0.60,0.60,99.90,540167,53,20089,-72
2019-12-11 15:23:16,0.60,0.60,0.60,99.90,540274,52,20110,-72
2019-12-11 15:23:47,0.60,0.60,0.60,99.90,540130,53,20098,-71
2019-12-11 15:24:18,0.60,0.60,0.60,99.90,540236,52,20304,-72
2019-12-11 15:24:49,0.60,0.60,0.60,99.90,539975,53,20129,-72
2019-12-11 15:25:19,0.60,0.60,0.60,99.90,540130,53,20125,-72
2019-12-11 15:25:50,0.60,0.60,0.60,99.90,540203,53,20042,-72
2019-12-11 15:26:21,0.50,0.50,0.50,99.90,540109,52,20047,-72
2019-12-11 15:26:52,0.50,0.50,0.50,99.90,539793,53,20565,-71
2019-12-11 15:27:23,0.50,0.50,0.50,99.90,539791,53,20039,-72
2019-12-11 15:27:53,0.50,0.50,0.50,99.90,540164,53,20085,-71
2019-12-11 15:28:24,0.50,0.50,0.50,99.90,540158,53,20286,-72
2019-12-11 15:28:55,0.50,0.50,0.50,99.90,540183,53,20086,-72
2019-12-11 15:29:26,0.50,0.50,0.50,99.90,540225,52,20062,-71
2019-12-11 15:29:56,0.50,0.50,0.50,99.90,540179,53,20101,-71
2019-12-11 15:30:55,0.50,0.50,0.50,99.90,540077,52,20034,-71
2019-12-11 15:34:57,0.50,0.50,0.50,99.90,540202,52,20042,-72
2019-12-11 15:36:15,0.50,0.50,0.50,99.90,540149,53,20082,-71
2019-12-11 15:36:46,0.40,0.40,0.40,99.90,540100,53,20185,-71
2019-12-11 15:37:17,0.30,0.30,0.30,99.90,540091,53,20145,-71
2019-12-11 15:37:48,0.30,0.30,0.30,99.90,540207,53,20058,-72
2019-12-11 15:38:18,0.30,0.30,0.30,99.90,540151,53,20352,-72
2019-12-11 15:38:49,0.30,0.30,0.30,99.90,540144,52,20034,-72
2019-12-11 15:39:20,0.30,0.30,0.30,99.90,540233,53,20054,-71
2019-12-11 15:39:51,0.30,0.30,0.30,99.90,540028,53,20101,-71
2019-12-11 15:40:22,0.30,0.30,0.30,99.90,540248,53,20055,-71
2019-12-11 15:40:53,0.30,0.30,0.30,99.90,540146,53,20050,-72
2019-12-11 15:41:25,0.30,0.30,0.30,99.90,540127,53,20047,-71
2019-12-11 15:41:55,0.30,0.30,0.30,99.90,539438,52,20277,-72
2019-12-11 15:42:26,0.30,0.30,0.30,99.90,540168,53,20110,-71
2019-12-11 15:42:57,0.30,0.30,0.30,99.90,540099,53,20054,-72
2019-12-11 15:43:28,0.30,0.30,0.30,99.90,540071,52,20347,-72
2019-12-11 15:43:58,0.20,0.20,0.20,99.90,540045,53,20058,-72
2019-12-11 15:44:30,0.20,0.20,0.20,99.90,540109,53,20368,-72
2019-12-11 15:45:00,0.20,0.20,0.20,99.90,540243,53,20046,-72
2019-12-11 15:45:31,0.30,0.30,0.30,99.90,540172,53,20380,-71
2019-12-11 15:46:02,0.30,0.30,0.30,99.90,540178,52,20066,-73
2019-12-11 15:46:33,0.30,0.30,0.30,99.90,540078,53,20038,-72
2019-12-11 15:47:04,0.30,0.30,0.30,99.90,540257,53,20268,-72
2019-12-11 15:47:35,0.30,0.30,0.30,99.90,540105,53,20082,-72
2019-12-11 15:48:12,0.30,0.30,0.30,99.90,540233,53,20050,-72
2019-12-11 15:49:01,0.30,0.30,0.30,99.90,540264,53,20097,-71
2019-12-11 15:51:05,0.30,0.30,0.30,99.90,540220,53,20054,-71
2019-12-11 15:51:35,0.30,0.30,0.30,99.90,540138,53,20062,-71
2019-12-11 15:52:06,0.30,0.30,0.30,99.90,540155,53,20352,-71
2019-12-11 15:52:37,0.30,0.30,0.30,99.90,540252,53,20054,-72
2019-12-11 15:53:08,0.30,0.30,0.30,99.90,540223,53,20281,-71
2019-12-11 15:53:39,0.30,0.30,0.30,99.90,540226,53,20046,-72
2019-12-11 15:54:10,0.30,0.30,0.30,99.90,540238,53,20136,-72
2019-12-11 15:54:40,0.30,0.30,0.30,99.90,539997,53,20347,-72
2019-12-11 15:55:12,0.30,0.30,0.30,99.90,540243,53,20039,-72
2019-12-11 15:55:43,0.30,0.30,0.30,99.90,540183,53,20307,-72
2019-12-11 15:56:14,0.30,0.30,0.30,99.90,539365,53,20176,-71
2019-12-11 15:56:45,0.30,0.30,0.30,99.90,540037,52,20317,-72
2019-12-11 15:57:15,0.30,0.30,0.30,99.90,540020,52,20054,-70
2019-12-11 15:57:46,0.30,0.30,0.30,99.90,540195,52,20117,-72
2019-12-11 15:58:17,0.30,0.30,0.30,99.90,540166,53,20058,-72
2019-12-11 15:58:48,0.30,0.30,0.30,99.90,540216,52,20042,-72
2019-12-11 15:59:19,0.30,0.30,0.30,99.90,540219,53,20329,-72
2019-12-11 15:59:59,0.30,0.30,0.30,99.90,540177,52,20334,-72
2019-12-11 16:01:31,0.30,0.30,0.30,99.90,540256,53,20113,-72
2019-12-11 16:02:09,0.40,0.40,0.40,99.90,540215,53,20074,-72
2019-12-11 16:02:41,0.40,0.40,0.40,99.90,540132,53,20265,-72
2019-12-11 16:03:11,0.40,0.40,0.40,99.90,540216,53,20062,-71
2019-12-11 16:03:42,0.40,0.40,0.40,99.90,540247,53,20050,-72
2019-12-11 16:04:13,0.40,0.40,0.40,99.90,540216,53,20396,-72
2019-12-11 16:04:44,0.40,0.40,0.40,99.90,540209,53,20051,-72
2019-12-11 16:05:16,0.40,0.40,0.40,99.90,540201,53,20156,-71
2019-12-11 16:05:47,0.40,0.40,0.40,99.90,539994,53,20316,-71
2019-12-11 16:06:18,0.40,0.40,0.40,99.90,540197,52,20062,-72
2019-12-11 16:06:49,0.40,0.40,0.40,99.90,540202,53,20066,-72
2019-12-11 16:07:19,0.40,0.40,0.40,99.90,540063,53,20612,-72
2019-12-11 16:07:50,0.40,0.40,0.40,99.90,539564,52,20038,-71
2019-12-11 16:08:21,0.40,0.40,0.40,99.90,539226,53,20114,-72
2019-12-11 16:08:52,0.40,0.40,0.40,99.90,539756,52,20058,-73
2019-12-11 16:09:23,0.40,0.40,0.40,99.90,539632,53,20046,-71
2019-12-11 16:09:53,0.40,0.40,0.40,99.90,539720,53,20114,-72
2019-12-11 16:10:24,0.40,0.40,0.40,99.90,539953,53,20066,-72
2019-12-11 16:10:55,0.40,0.40,0.40,99.90,540056,53,20099,-71
2019-12-11 16:11:26,0.40,0.40,0.40,99.90,540113,53,20046,-72
2019-12-11 16:11:57,0.40,0.40,0.40,99.90,540154,53,20114,-72
2019-12-11 16:12:28,0.40,0.40,0.40,99.90,540182,52,20090,-72
2019-12-11 16:12:59,0.50,0.50,0.50,99.90,540100,53,20322,-72
2019-12-11 16:13:30,0.40,0.40,0.40,99.90,540186,53,20098,-72
2019-12-11 16:14:01,0.40,0.40,0.40,99.90,540183,52,20050,-71
2019-12-11 16:14:31,0.40,0.40,0.40,99.90,540171,53,20042,-72
2019-12-11 16:15:02,0.40,0.40,0.40,99.90,540192,52,20030,-72
2019-12-11 16:15:33,0.40,0.40,0.40,99.90,540185,52,20055,-72
2019-12-11 16:16:07,0.40,0.40,0.40,99.90,540183,53,20059,-72
2019-12-11 16:16:38,0.40,0.40,0.40,99.90,540133,53,20042,-71
2019-12-11 16:17:09,0.40,0.40,0.40,99.90,539955,53,20058,-72
2019-12-11 16:17:39,0.40,0.40,0.40,99.90,540071,53,20359,-72
2019-12-11 16:18:10,0.40,0.40,0.40,99.90,540095,52,20035,-72
2019-12-11 16:18:41,0.40,0.40,0.40,99.90,540143,52,20050,-72
2019-12-11 16:19:12,0.40,0.40,0.40,99.90,540280,53,20058,-72
2019-12-11 16:19:43,0.40,0.40,0.40,99.90,540172,52,20058,-72
2019-12-11 16:20:14,0.40,0.40,0.40,99.90,540278,53,20122,-72
2019-12-11 16:20:45,0.40,0.40,0.40,99.90,540222,53,20109,-72
2019-12-11 16:21:16,0.40,0.40,0.40,99.90,539780,53,20034,-71
2019-12-11 16:21:47,0.40,0.40,0.40,99.90,540132,52,20118,-72
2019-12-11 16:22:18,0.40,0.40,0.40,99.90,540088,53,20046,-72
2019-12-11 16:22:49,0.40,0.40,0.40,99.90,539743,53,20062,-71
2019-12-11 16:23:20,0.40,0.40,0.40,99.90,539986,52,20096,-72
2019-12-11 16:23:51,0.40,0.40,0.40,99.90,540104,53,20174,-70
2019-12-11 16:24:21,0.40,0.40,0.40,99.90,540015,53,20046,-72
2019-12-11 16:24:52,0.40,0.40,0.40,99.90,539918,53,20030,-72
2019-12-11 16:25:23,0.40,0.40,0.40,99.90,539965,52,20336,-71
2019-12-11 16:25:56,0.40,0.40,0.40,99.90,540087,53,20122,-72
2019-12-11 16:26:29,0.40,0.40,0.40,99.90,540201,53,20058,-72
2019-12-11 16:27:02,0.40,0.40,0.40,99.90,540058,53,20330,-72
2019-12-11 16:27:39,0.40,0.40,0.40,99.90,540106,52,20482,-72
2019-12-11 16:28:14,0.40,0.40,0.40,99.90,540032,52,20336,-71
2019-12-11 16:28:49,0.40,0.40,0.40,99.90,540219,53,20062,-72
2019-12-11 16:29:20,0.40,0.40,0.40,99.90,539869,53,20336,-72
2019-12-11 16:29:51,0.40,0.40,0.40,99.90,539943,53,20043,-71
2019-12-11 16:30:22,0.40,0.40,0.40,99.90,540158,52,20093,-71
2019-12-11 16:30:55,0.40,0.40,0.40,99.90,540059,53,20054,-72
2019-12-11 16:31:27,0.40,0.40,0.40,99.90,540108,53,20046,-71
2019-12-11 16:31:57,0.40,0.40,0.40,99.90,539968,53,20504,-72
2019-12-11 16:32:28,0.40,0.40,0.40,99.90,540009,53,20058,-71
2019-12-11 16:32:59,0.40,0.40,0.40,99.90,539927,53,20445,-72
2019-12-11 16:33:30,0.40,0.40,0.40,99.90,540174,52,20370,-71
2019-12-11 16:34:01,0.40,0.40,0.40,99.90,539972,53,20102,-71
2019-12-11 16:34:32,0.40,0.40,0.40,99.90,540070,53,20098,-71
2019-12-11 16:35:03,0.40,0.40,0.40,99.90,539987,53,20118,-72
2019-12-11 16:35:34,0.40,0.40,0.40,99.90,540128,53,20137,-72
2019-12-11 16:36:04,0.40,0.40,0.40,99.90,539995,53,20466,-72
2019-12-11 16:36:35,0.30,0.30,0.30,99.90,539935,53,20139,-72
2019-12-11 16:37:06,0.30,0.30,0.30,99.90,539833,52,20046,-72
2019-12-11 16:37:37,0.40,0.40,0.40,99.90,539465,52,20112,-71
2019-12-11 16:38:08,0.30,0.30,0.30,99.90,539639,53,20159,-72
2019-12-11 16:38:39,0.30,0.30,0.30,99.90,540109,53,20046,-72
2019-12-11 16:39:10,0.30,0.30,0.30,99.90,540076,53,20054,-71
2019-12-11 16:39:41,0.30,0.30,0.30,99.90,539806,53,20089,-71
2019-12-11 16:40:11,0.30,0.30,0.30,99.90,539966,53,20062,-72
2019-12-11 16:40:42,0.30,0.30,0.30,99.90,540186,52,20050,-72
2019-12-11 16:41:14,0.30,0.30,0.30,99.90,540203,53,20348,-72
2019-12-11 16:41:45,0.30,0.30,0.30,99.90,540158,53,20348,-72
2019-12-11 16:42:17,0.30,0.30,0.30,99.90,540247,53,20158,-72
2019-12-11 16:42:47,0.30,0.30,0.30,99.90,540230,53,20090,-72
2019-12-11 16:43:18,0.30,0.30,0.30,99.90,540260,53,20112,-71
2019-12-11 16:43:50,0.30,0.30,0.30,99.90,540015,52,20307,-72
2019-12-11 16:44:21,0.30,0.30,0.30,99.90,539593,53,20042,-72
2019-12-11 16:44:52,0.30,0.30,0.30,99.90,540202,53,20051,-72
2019-12-11 16:45:23,0.30,0.30,0.30,99.90,539831,53,20098,-72
2019-12-11 16:45:54,0.30,0.30,0.30,99.90,539962,52,20062,-72
2019-12-11 16:46:25,0.40,0.40,0.40,99.90,539720,53,20054,-73
2019-12-11 16:46:55,0.30,0.30,0.30,99.90,540134,53,20054,-71
2019-12-11 16:47:26,0.30,0.30,0.30,99.90,539819,53,20074,-72
2019-12-11 16:47:57,0.30,0.30,0.30,99.90,539921,53,20105,-72
2019-12-11 16:48:28,0.30,0.30,0.30,99.90,540154,53,20058,-72
2019-12-11 16:48:58,0.30,0.30,0.30,99.90,539960,53,20062,-72
2019-12-11 16:49:29,0.30,0.30,0.30,99.90,539992,53,20062,-71
2019-12-11 16:50:00,0.30,0.30,0.30,99.90,540211,53,20147,-72
2019-12-11 16:50:31,0.30,0.30,0.30,99.90,539898,52,20165,-72
2019-12-11 16:51:02,0.30,0.30,0.30,99.90,539676,52,20086,-73
2019-12-11 16:51:32,0.40,0.40,0.40,99.90,539978,53,20490,-72
2019-12-11 16:52:04,0.30,0.30,0.30,99.90,539974,52,20086,-72
2019-12-11 16:52:35,0.40,0.40,0.40,99.90,539997,53,20416,-72
2019-12-11 16:53:05,0.30,0.30,0.30,99.90,539941,53,20632,-72
2019-12-11 16:53:36,0.30,0.30,0.30,99.90,540215,53,20106,-72
2019-12-11 16:54:09,0.40,0.40,0.40,99.90,539936,53,20050,-72
2019-12-11 16:54:40,0.40,0.40,0.40,99.90,539835,53,20071,-72
2019-12-11 16:55:11,0.40,0.40,0.40,99.90,540166,53,20063,-72
2019-12-11 16:55:41,0.40,0.40,0.40,99.90,539920,53,20058,-72
2019-12-11 16:56:12,0.30,0.30,0.30,99.90,539671,53,20297,-72
2019-12-11 16:56:43,0.40,0.40,0.40,99.90,540132,53,20054,-73
2019-12-11 16:57:14,0.30,0.30,0.30,99.90,539821,53,20058,-72
2019-12-11 16:57:45,0.30,0.30,0.30,99.90,540179,52,20042,-72
2019-12-11 16:58:15,0.30,0.30,0.30,99.90,539826,52,20078,-72
2019-12-11 16:58:46,0.30,0.30,0.30,99.90,538817,53,20122,-72
2019-12-11 16:59:17,0.30,0.30,0.30,99.90,538625,53,20074,-72
2019-12-11 16:59:48,0.30,0.30,0.30,99.90,538450,53,20105,-73
2019-12-11 17:00:19,0.40,0.40,0.40,99.90,538465,52,20046,-72
2019-12-11 17:00:50,0.40,0.40,0.40,99.90,538859,53,20082,-72
2019-12-11 17:01:22,0.40,0.40,0.40,99.90,538988,53,20357,-72
2019-12-11 17:01:53,0.40,0.40,0.40,99.90,539520,53,20386,-71
2019-12-11 17:02:24,0.40,0.40,0.40,99.90,539859,53,20098,-72
2019-12-11 17:02:55,0.40,0.40,0.40,99.90,539748,53,20050,-72
2019-12-11 17:03:26,0.40,0.40,0.40,99.90,539968,53,20041,-72
2019-12-11 17:03:57,0.40,0.40,0.40,99.90,539874,53,20062,-71
2019-12-11 17:04:29,0.40,0.40,0.40,99.90,539950,53,20070,-72
2019-12-11 17:05:00,0.40,0.40,0.40,99.90,540026,53,20058,-72
2019-12-11 17:05:31,0.40,0.40,0.40,99.90,540086,53,20082,-73
2019-12-11 17:06:03,0.40,0.40,0.40,99.90,540128,52,20066,-71
2019-12-11 17:06:34,0.40,0.40,0.40,99.90,540075,53,20117,-72
2019-12-11 17:07:05,0.40,0.40,0.40,99.90,540004,53,20046,-72
2019-12-11 17:07:36,0.40,0.40,0.40,99.90,539415,53,20289,-72
2019-12-11 17:08:08,0.40,0.40,0.40,99.90,539981,52,20046,-72
2019-12-11 17:08:41,0.40,0.40,0.40,99.90,540072,53,20030,-72
2019-12-11 17:09:14,0.40,0.40,0.40,99.90,540179,53,20066,-71
2019-12-11 17:09:46,0.40,0.40,0.40,99.90,540016,53,20050,-72
2019-12-11 17:10:17,0.40,0.40,0.40,99.90,540168,53,20054,-72
2019-12-11 17:10:48,0.40,0.40,0.40,99.90,540200,53,20078,-72
2019-12-11 17:11:19,0.40,0.40,0.40,99.90,540128,53,20047,-72
2019-12-11 17:11:49,0.40,0.40,0.40,99.90,540087,53,20046,-71
2019-12-11 17:12:22,0.40,0.40,0.40,99.90,539857,53,20090,-72
2019-12-11 17:12:53,0.40,0.40,0.40,99.90,540118,53,20031,-72
2019-12-11 17:13:24,0.40,0.40,0.40,99.90,539352,53,20039,-72
2019-12-11 17:13:55,0.40,0.40,0.40,99.90,539796,52,20046,-72
2019-12-11 17:14:27,0.40,0.40,0.40,99.90,540099,53,20098,-71
2019-12-11 17:14:57,0.40,0.40,0.40,99.90,539887,53,20325,-72
2019-12-11 17:15:28,0.40,0.40,0.40,99.90,540068,53,20058,-72
2019-12-11 17:15:59,0.40,0.40,0.40,99.90,540124,53,20105,-73
2019-12-11 17:16:30,0.50,0.50,0.50,99.90,540100,53,20062,-72
2019-12-11 17:17:01,0.40,0.40,0.40,99.90,540089,53,20062,-72
2019-12-11 17:17:32,0.50,0.50,0.50,99.90,540069,53,20114,-72
2019-12-11 17:18:03,0.40,0.40,0.40,99.90,540141,52,20058,-72
2019-12-11 17:18:33,0.40,0.40,0.40,99.90,540008,53,20058,-72
2019-12-11 17:19:04,0.40,0.40,0.40,99.90,540152,53,20066,-72
2019-12-11 17:19:35,0.40,0.40,0.40,99.90,540218,52,20107,-72
2019-12-11 17:20:06,0.50,0.50,0.50,99.90,540116,53,20046,-71
2019-12-11 17:20:39,0.40,0.40,0.40,99.90,540206,53,20106,-72
2019-12-11 17:21:11,0.40,0.40,0.40,99.90,540195,53,20403,-72
2019-12-11 17:21:42,0.40,0.40,0.40,99.90,540135,53,20462,-71
2019-12-11 17:22:13,0.40,0.40,0.40,99.90,539799,52,20042,-72
2019-12-11 17:22:46,0.40,0.40,0.40,99.90,540141,53,20054,-72
2019-12-11 17:23:26,0.40,0.40,0.40,99.90,540237,53,20124,-72
2019-12-11 17:24:12,0.50,0.50,0.50,99.90,540129,53,20145,-72
2019-12-11 17:25:03,0.40,0.40,0.40,99.90,540164,53,20035,-71
2019-12-11 17:25:54,0.40,0.40,0.40,99.90,540220,53,20324,-72
2019-12-11 17:33:13,0.50,0.50,0.50,99.90,540195,53,20082,-72
2019-12-11 17:33:44,0.40,0.40,0.40,99.90,540195,52,20065,-72
2019-12-11 17:34:15,0.50,0.50,0.50,99.90,540201,53,20372,-72
2019-12-11 17:34:46,0.50,0.50,0.50,99.90,540060,53,20042,-71
2019-12-11 17:35:20,0.50,0.50,0.50,99.90,540233,53,20034,-72
2019-12-11 17:35:51,0.50,0.50,0.50,99.90,540257,53,20106,-71
2019-12-11 17:36:22,0.50,0.50,0.50,99.90,540186,53,20038,-72
2019-12-11 17:36:52,0.50,0.50,0.50,99.90,540184,53,20368,-72
2019-12-11 17:37:23,0.60,0.60,0.60,99.90,540097,53,20054,-72
2019-12-11 17:37:54,0.50,0.50,0.50,99.90,539937,53,20034,-72
2019-12-11 17:38:25,0.60,0.60,0.60,99.90,540087,53,20313,-72
2019-12-11 17:38:56,0.60,0.60,0.60,99.90,540219,53,20046,-71
2019-12-11 17:39:26,0.60,0.60,0.60,99.90,540234,52,20094,-72
2019-12-11 17:39:57,0.60,0.60,0.60,99.90,539885,53,20352,-72
2019-12-11 17:40:28,0.60,0.60,0.60,99.90,540211,53,20034,-72
2019-12-11 17:40:59,0.70,0.70,0.70,99.90,540160,53,20057,-72
2019-12-11 17:41:30,0.60,0.60,0.60,99.90,540113,53,20316,-71
2019-12-11 17:42:00,0.60,0.60,0.60,99.90,540226,53,20107,-72
2019-12-11 17:42:31,0.60,0.60,0.60,99.90,540240,53,20396,-72
2019-12-11 17:43:02,0.60,0.60,0.60,99.90,539128,53,20542,-71
2019-12-11 17:43:33,0.60,0.60,0.60,99.90,540138,53,20284,-72
2019-12-11 17:44:04,0.60,0.60,0.60,99.90,540044,53,20062,-72
2019-12-11 17:44:34,0.60,0.60,0.60,99.90,540027,53,20042,-72
2019-12-11 17:45:05,0.60,0.60,0.60,99.90,539644,53,20245,-71
2019-12-11 17:45:36,0.60,0.60,0.60,99.90,539969,53,20034,-72
2019-12-11 17:46:07,0.60,0.60,0.60,99.90,540176,53,20094,-72
2019-12-11 17:46:38,0.60,0.60,0.60,99.90,540167,53,20296,-72
2019-12-11 17:47:08,0.60,0.60,0.60,99.90,540195,52,20042,-72
2019-12-11 17:47:39,0.60,0.60,0.60,99.90,540105,53,20054,-72
2019-12-11 17:48:10,0.60,0.60,0.60,99.90,539098,53,20304,-71
2019-12-11 17:48:41,0.60,0.60,0.60,99.90,540092,53,20082,-71
2019-12-11 17:49:12,0.60,0.60,0.60,99.90,540075,53,20042,-72
2019-12-11 17:49:42,0.60,0.60,0.60,99.90,539933,53,20336,-71
2019-12-11 17:50:13,0.60,0.60,0.60,99.90,539954,53,20081,-72
2019-12-11 17:50:44,0.50,0.50,0.50,99.90,539866,53,20042,-72
2019-12-11 17:51:15,0.50,0.50,0.50,99.90,540105,53,20272,-72
2019-12-11 17:51:45,0.50,0.50,0.50,99.90,540033,52,20105,-71
2019-12-11 17:52:19,0.60,0.60,0.60,99.90,540233,53,20337,-72
2019-12-11 17:52:50,0.60,0.60,0.60,99.90,540246,53,20042,-72
2019-12-11 17:53:21,0.50,0.50,0.50,99.90,540166,53,20289,-71
2019-12-11 17:53:53,0.60,0.60,0.60,99.90,540232,52,20129,-72
2019-12-11 17:54:24,0.50,0.50,0.50,99.90,540252,53,20051,-72
2019-12-11 17:54:55,0.50,0.50,0.50,99.90,539912,52,20034,-72
2019-12-11 17:55:25,0.60,0.60,0.60,99.90,540139,53,20094,-72
2019-12-11 17:55:56,0.60,0.60,0.60,99.90,540138,53,20078,-72
2019-12-11 17:56:27,0.60,0.60,0.60,99.90,540074,53,20098,-72
2019-12-11 17:56:58,0.50,0.50,0.50,99.90,539832,53,20418,-72
2019-12-11 17:57:29,0.50,0.50,0.50,99.90,539982,53,20082,-72
2019-12-11 17:57:59,0.50,0.50,0.50,99.90,540117,53,20066,-72
2019-12-11 17:58:30,0.50,0.50,0.50,99.90,540164,53,20340,-72
2019-12-11 17:59:01,0.50,0.50,0.50,99.90,540173,53,20050,-72
2019-12-11 17:59:32,0.50,0.50,0.50,99.90,540163,53,20117,-72
2019-12-11 18:00:14,0.50,0.50,0.50,99.90,539986,52,20415,-72
2019-12-11 18:01:04,0.50,0.50,0.50,99.90,540141,53,20046,-72
2019-12-11 18:03:09,0.50,0.50,0.50,99.90,540126,53,20054,-71
2019-12-11 18:03:39,0.50,0.50,0.50,99.90,540164,53,20055,-72
2019-12-11 18:04:10,0.50,0.50,0.50,99.90,540133,53,20127,-71
2019-12-11 18:04:41,0.40,0.40,0.40,99.90,540120,52,20046,-72
2019-12-11 18:05:12,0.40,0.40,0.40,99.90,540033,53,20039,-71
2019-12-11 18:05:43,0.40,0.40,0.40,99.90,540106,53,20525,-72
2019-12-11 18:06:13,0.40,0.40,0.40,99.90,540174,53,20054,-72
2019-12-11 18:06:44,0.40,0.40,0.40,99.90,540053,53,20101,-72
2019-12-11 18:07:15,0.40,0.40,0.40,99.90,540027,52,20269,-72
2019-12-11 18:07:46,0.40,0.40,0.40,99.90,540059,53,20062,-70
2019-12-11 18:08:17,0.50,0.50,0.50,99.90,540235,53,20379,-71
2019-12-11 18:08:47,0.40,0.40,0.40,99.90,540208,53,20300,-72
2019-12-11 18:09:18,0.40,0.40,0.40,99.90,539636,53,20066,-72
2019-12-11 18:09:49,0.40,0.40,0.40,99.90,539883,53,20034,-73
2019-12-11 18:10:20,0.40,0.40,0.40,99.90,540175,53,20560,-72
2019-12-11 18:10:51,0.40,0.40,0.40,99.90,540029,52,20098,-71
2019-12-11 18:11:21,0.50,0.50,0.50,99.90,540148,53,20050,-72
2019-12-11 18:11:52,0.40,0.40,0.40,99.90,539651,52,20135,-72
2019-12-11 18:12:23,0.40,0.40,0.40,99.90,540080,53,20038,-72
2019-12-11 18:12:54,0.50,0.50,0.50,99.90,539861,53,20054,-71
2019-12-11 18:13:24,0.40,0.40,0.40,99.90,540209,53,20289,-71
2019-12-11 18:13:55,0.40,0.40,0.40,99.90,540166,53,20044,-72
2019-12-11 18:14:26,0.50,0.50,0.50,99.90,540162,53,20054,-72
2019-12-11 18:14:57,0.50,0.50,0.50,99.90,540012,53,20553,-71
2019-12-11 18:15:28,0.40,0.40,0.40,99.90,540142,53,20140,-72
2019-12-11 18:15:58,0.40,0.40,0.40,99.90,540177,53,20054,-72
2019-12-11 18:16:30,0.50,0.50,0.50,99.90,540190,52,20256,-72
2019-12-11 18:17:01,0.40,0.40,0.40,99.90,540175,53,20149,-71
2019-12-11 18:17:31,0.50,0.50,0.50,99.90,539194,53,20094,-71
2019-12-11 18:18:02,0.40,0.40,0.40,99.90,539785,53,20058,-72
2019-12-11 18:18:34,0.50,0.50,0.50,99.90,540190,53,20038,-72
2019-12-11 18:19:04,0.40,0.40,0.40,99.90,540196,52,20042,-72
2019-12-11 18:19:35,0.50,0.50,0.50,99.90,540236,53,20123,-74
2019-12-11 18:20:06,0.40,0.40,0.40,99.90,540117,53,20351,-71
2019-12-11 18:20:37,0.40,0.40,0.40,99.90,540233,52,20089,-71
2019-12-11 18:21:08,0.40,0.40,0.40,99.90,540197,53,20098,-72
2019-12-11 18:21:38,0.40,0.40,0.40,99.90,540235,53,20109,-72
2019-12-11 18:22:09,0.40,0.40,0.40,99.90,540132,53,20039,-72
2019-12-11 18:22:40,0.40,0.40,0.40,99.90,540137,53,20054,-72
2019-12-11 18:23:11,0.40,0.40,0.40,99.90,540221,52,20101,-71
2019-12-11 18:23:42,0.40,0.40,0.40,99.90,540165,53,20135,-72
2019-12-11 18:24:12,0.50,0.50,0.50,99.90,540256,53,20046,-72
2019-12-11 18:24:43,0.50,0.50,0.50,99.90,540148,53,20110,-72
2019-12-11 18:25:14,0.50,0.50,0.50,99.90,540069,53,20050,-72
2019-12-11 18:25:45,0.50,0.50,0.50,99.90,540241,53,20591,-72
2019-12-11 18:26:16,0.40,0.40,0.40,99.90,540067,52,20062,-70
2019-12-11 18:26:46,0.40,0.40,0.40,99.90,540276,52,20058,-72
2019-12-11 18:27:17,0.40,0.40,0.40,99.90,540088,53,20110,-71
2019-12-11 18:27:48,0.40,0.40,0.40,99.90,540364,53,20094,-72
2019-12-11 18:28:19,0.50,0.50,0.50,99.90,540194,53,20074,-72
2019-12-11 18:28:49,0.50,0.50,0.50,99.90,540360,53,20046,-73
2019-12-11 18:29:20,0.50,0.50,0.50,99.90,540332,53,20269,-71
2019-12-11 18:29:51,0.50,0.50,0.50,99.90,540152,53,20042,-71
2019-12-11 18:30:22,0.50,0.50,0.50,99.90,540285,53,20054,-72
2019-12-11 18:30:53,0.50,0.50,0.50,99.90,540391,53,20265,-72
2019-12-11 18:31:24,0.50,0.50,0.50,99.90,540283,52,20078,-72
2019-12-11 18:31:54,0.50,0.50,0.50,99.90,540380,53,20038,-72
2019-12-11 18:32:25,0.50,0.50,0.50,99.90,539211,53,20475,-72
2019-12-11 18:32:56,0.50,0.50,0.50,99.90,540336,53,20052,-71
2019-12-11 18:33:28,0.50,0.50,0.50,99.90,540179,53,20105,-72
2019-12-11 18:33:58,0.50,0.50,0.50,99.90,540184,52,20285,-72
2019-12-11 18:34:29,0.50,0.50,0.50,99.90,540264,53,20098,-72
2019-12-11 18:35:00,0.50,0.50,0.50,99.90,540159,53,20112,-72
2019-12-11 18:35:31,0.50,0.50,0.50,99.90,540309,53,20253,-72
2019-12-11 18:36:01,0.50,0.50,0.50,99.90,540380,53,20090,-72
2019-12-11 18:36:32,0.50,0.50,0.50,99.90,540389,53,20050,-72
2019-12-11 18:37:03,0.50,0.50,0.50,99.90,540304,52,20264,-71
2019-12-11 18:37:34,0.50,0.50,0.50,99.90,540217,53,20046,-72
2019-12-11 18:38:05,0.50,0.50,0.50,99.90,540347,53,20123,-72
2019-12-11 18:38:35,0.50,0.50,0.50,99.90,540343,53,20402,-71
2019-12-11 18:39:07,0.50,0.50,0.50,99.90,540228,53,20039,-71
2019-12-11 18:39:38,0.50,0.50,0.50,99.90,540388,53,20089,-73
2019-12-11 18:40:08,0.50,0.50,0.50,99.90,540072,53,20293,-72
2019-12-11 18:40:39,0.50,0.50,0.50,99.90,540399,53,20376,-72
2019-12-11 18:41:10,0.50,0.50,0.50,99.90,540329,53,20094,-71
2019-12-11 18:41:41,0.50,0.50,0.50,99.90,540315,53,20308,-71
2019-12-11 18:42:12,0.50,0.50,0.50,99.90,540060,53,20120,-72
2019-12-11 18:42:43,0.50,0.50,0.50,99.90,540290,53,20415,-72
2019-12-11 18:43:14,0.50,0.50,0.50,99.90,540202,52,20055,-72
2019-12-11 18:43:44,0.50,0.50,0.50,99.90,540286,53,20046,-72
2019-12-11 18:44:15,0.40,0.40,0.40,99.90,540188,53,20264,-72
2019-12-11 18:44:46,0.40,0.40,0.40,99.90,540192,53,20097,-72
2019-12-11 18:45:17,0.50,0.50,0.50,99.90,540122,53,20098,-72
2019-12-11 18:45:48,0.40,0.40,0.40,99.90,540284,53,20359,-71
2019-12-11 18:46:18,0.40,0.40,0.40,99.90,540232,53,20058,-72
2019-12-11 18:46:49,0.40,0.40,0.40,99.90,540291,53,20054,-72
2019-12-11 18:47:20,0.40,0.40,0.40,99.90,539084,53,20398,-72
2019-12-11 18:47:51,0.50,0.50,0.50,99.90,540265,53,20030,-71
2019-12-11 18:48:21,0.40,0.40,0.40,99.90,540146,52,20035,-72
2019-12-11 18:48:52,0.50,0.50,0.50,99.90,540307,53,20281,-72
2019-12-11 18:49:23,0.50,0.50,0.50,99.90,540210,53,20038,-72
2019-12-11 18:49:54,0.50,0.50,0.50,99.90,540034,53,20055,-72
2019-12-11 18:50:25,0.50,0.50,0.50,99.90,540207,52,20175,-72
2019-12-11 18:50:55,0.50,0.50,0.50,99.90,540264,53,20042,-71
2019-12-11 18:51:26,0.50,0.50,0.50,99.90,540167,52,20035,-72
2019-12-11 18:51:57,0.50,0.50,0.50,99.90,540271,53,20348,-72
2019-12-11 18:52:28,0.50,0.50,0.50,99.90,540266,53,20034,-72
2019-12-11 18:52:59,0.50,0.50,0.50,99.90,540261,53,20062,-71
2019-12-11 18:53:29,0.50,0.50,0.50,99.90,540328,53,20343,-72
2019-12-11 18:54:00,0.50,0.50,0.50,99.90,540254,52,20050,-72
2019-12-11 18:54:31,0.50,0.50,0.50,99.90,540240,52,20089,-72
2019-12-11 18:55:02,0.50,0.50,0.50,99.90,539955,53,20102,-73
2019-12-11 18:55:33,0.50,0.50,0.50,99.90,540219,52,20042,-72
2019-12-11 18:57:38,0.50,0.50,0.50,99.90,540269,52,20105,-72
2019-12-11 18:58:16,0.50,0.50,0.50,99.90,540232,53,20288,-72
2019-12-11 18:59:06,0.50,0.50,0.50,99.90,538946,53,20062,-70
2019-12-11 18:59:45,0.50,0.50,0.50,99.90,540000,53,20091,-72
2019-12-11 19:03:15,0.50,0.50,0.50,99.90,540051,53,20100,-72
2019-12-11 19:03:45,0.50,0.50,0.50,99.90,539857,53,20151,-71
2019-12-11 19:04:16,0.60,0.60,0.60,99.90,539989,53,20312,-72
2019-12-11 19:04:47,0.60,0.60,0.60,99.90,539938,53,20047,-71
2019-12-11 19:05:18,0.60,0.60,0.60,99.90,540279,53,20034,-72
2019-12-11 19:05:49,0.60,0.60,0.60,99.90,540184,53,20367,-73
2019-12-11 19:06:20,0.60,0.60,0.60,99.90,540093,53,20114,-73
2019-12-11 19:06:51,0.60,0.60,0.60,99.90,540205,53,20371,-71
2019-12-11 19:07:22,0.60,0.60,0.60,99.90,540105,53,20050,-71
2019-12-11 19:07:52,0.60,0.60,0.60,99.90,540178,52,20102,-72
2019-12-11 19:08:23,0.70,0.70,0.70,99.90,540257,53,20359,-72
2019-12-11 19:08:54,0.70,0.70,0.70,99.90,540273,53,20054,-72
2019-12-11 19:09:26,0.70,0.70,0.70,99.90,540251,53,20027,-72
2019-12-11 19:10:00,0.70,0.70,0.70,99.90,540079,53,20175,-72
2019-12-11 19:10:31,0.70,0.70,0.70,99.90,539962,53,20043,-71
2019-12-11 19:11:02,0.70,0.70,0.70,99.90,540289,53,20121,-72
2019-12-11 19:11:33,0.70,0.70,0.70,99.90,540085,53,20046,-72
2019-12-11 19:12:04,0.70,0.70,0.70,99.90,540229,52,20435,-72
2019-12-11 19:12:34,0.70,0.70,0.70,99.90,540256,52,20082,-72
2019-12-11 19:13:05,0.70,0.70,0.70,99.90,540213,53,20320,-72
2019-12-11 19:13:36,0.70,0.70,0.70,99.90,540242,53,20070,-72
2019-12-11 19:14:07,0.70,0.70,0.70,99.90,540248,53,20086,-72
2019-12-11 19:14:37,0.70,0.70,0.70,99.90,540238,53,20584,-72
2019-12-11 19:15:08,0.70,0.70,0.70,99.90,540017,52,20050,-72
2019-12-11 19:15:39,0.70,0.70,0.70,99.90,540192,53,20054,-72
2019-12-11 19:16:10,0.70,0.70,0.70,99.90,540315,53,20293,-72
2019-12-11 19:16:41,0.80,0.80,0.80,99.90,539164,53,20731,-72
2019-12-11 19:17:11,0.70,0.70,0.70,99.90,539955,53,20284,-70
2019-12-11 19:17:42,0.80,0.80,0.80,99.90,540218,53,20098,-72
2019-12-11 19:18:13,0.80,0.80,0.80,99.90,540203,53,20046,-71
2019-12-11 19:18:44,0.80,0.80,0.80,99.90,540174,53,20344,-72
2019-12-11 19:19:15,0.80,0.80,0.80,99.90,540279,53,20131,-72
2019-12-11 19:19:45,0.80,0.80,0.80,99.90,540168,53,20034,-73
2019-12-11 19:20:16,0.80,0.80,0.80,99.90,540233,53,20276,-72
2019-12-11 19:20:47,0.80,0.80,0.80,99.90,540268,53,20106,-72
2019-12-11 19:21:18,0.80,0.80,0.80,99.90,540189,53,20046,-72
2019-12-11 19:21:49,0.80,0.80,0.80,99.90,540235,53,20042,-72
2019-12-11 19:22:19,0.80,0.80,0.80,99.90,540133,53,20106,-72
2019-12-11 19:22:50,0.80,0.80,0.80,99.90,540303,53,20093,-71
2019-12-11 19:23:21,0.80,0.80,0.80,99.90,540234,53,20039,-71
2019-12-11 19:23:52,0.80,0.80,0.80,99.90,540351,53,20094,-72
2019-12-11 19:24:22,0.80,0.80,0.80,99.90,540334,53,20047,-72
2019-12-11 19:24:54,0.80,0.80,0.80,99.90,540053,53,20054,-72
2019-12-11 19:25:26,0.80,0.80,0.80,99.90,540110,53,20046,-72
2019-12-11 19:25:57,0.80,0.80,0.80,99.90,540291,53,20124,-72
2019-12-11 19:26:27,0.80,0.80,0.80,99.90,540076,53,20101,-71
2019-12-11 19:26:58,0.80,0.80,0.80,99.90,540148,52,20055,-72
2019-12-11 19:27:29,0.80,0.80,0.80,99.90,540140,53,20042,-72
2019-12-11 19:28:00,0.80,0.80,0.80,99.90,540174,53,20304,-71
2019-12-11 19:28:31,0.90,0.90,0.90,99.90,540197,53,20034,-72
2019-12-11 19:29:02,0.90,0.90,0.90,99.90,540257,52,20098,-71
2019-12-11 19:29:33,0.90,0.90,0.90,99.90,540293,53,20105,-72
2019-12-11 19:30:04,0.90,0.90,0.90,99.90,540013,52,20046,-71
2019-12-11 19:30:35,0.90,0.90,0.90,99.90,540246,53,20054,-72
2019-12-11 19:31:05,0.90,0.90,0.90,99.90,540042,52,20399,-72
2019-12-11 19:31:36,0.90,0.90,0.90,99.90,539454,52,20093,-71
2019-12-11 19:32:07,0.90,0.90,0.90,99.90,540164,53,20038,-72
2019-12-11 19:32:38,0.90,0.90,0.90,99.90,540042,53,20050,-72
2019-12-11 19:33:09,0.90,0.90,0.90,99.90,540011,53,20375,-72
2019-12-11 19:33:39,0.90,0.90,0.90,99.90,539995,53,20089,-72
2019-12-11 19:34:10,0.90,0.90,0.90,99.90,540220,53,20383,-71
2019-12-11 19:34:41,0.90,0.90,0.90,99.90,540196,53,20320,-72
2019-12-11 19:35:12,0.90,0.90,0.90,99.90,540208,52,20054,-72
2019-12-11 19:35:43,1.00,1.00,1.00,99.90,540146,53,20070,-72
2019-12-11 19:36:13,0.90,0.90,0.90,99.90,540299,53,20517,-72
2019-12-11 19:36:44,1.00,1.00,1.00,99.90,540202,53,20115,-72
2019-12-11 19:37:15,1.00,1.00,1.00,99.90,540061,53,20054,-72
2019-12-11 19:37:46,1.00,1.00,1.00,99.90,540115,53,20332,-72
2019-12-11 19:38:16,1.00,1.00,1.00,99.90,540075,53,20090,-72
2019-12-11 19:38:47,1.00,1.00,1.00,99.90,540171,52,20093,-72
2019-12-11 19:39:18,1.00,1.00,1.00,99.90,540175,53,20308,-72
2019-12-11 19:39:49,1.00,1.00,1.00,99.90,539919,53,20062,-72
2019-12-11 19:40:20,1.00,1.00,1.00,99.90,539908,52,20039,-72
2019-12-11 19:40:50,1.00,1.00,1.00,99.90,540173,53,20554,-71
2019-12-11 19:41:21,1.00,1.00,1.00,99.90,540161,53,20046,-71
2019-12-11 19:41:52,1.00,1.00,1.00,99.90,540165,53,20113,-72
2019-12-11 19:42:23,1.00,1.00,1.00,99.90,540156,53,20058,-72
2019-12-11 19:42:54,1.00,1.00,1.00,99.90,540240,53,20038,-72
2019-12-11 19:43:24,1.00,1.00,1.00,99.90,540126,52,20348,-72
2019-12-11 19:43:55,1.00,1.00,1.00,99.90,540172,53,20051,-71
2019-12-11 19:44:26,1.00,1.00,1.00,99.90,540188,53,20097,-71
2019-12-11 19:44:57,1.00,1.00,1.00,99.90,539973,53,20051,-72
2019-12-11 19:45:28,1.00,1.00,1.00,99.90,540102,52,20141,-72
2019-12-11 19:45:58,1.00,1.00,1.00,99.90,539293,53,20105,-72
2019-12-11 19:46:29,1.00,1.00,1.00,99.90,539844,52,20046,-71
2019-12-11 19:47:00,1.00,1.00,1.00,99.90,540175,53,20109,-72
2019-12-11 19:47:31,1.00,1.00,1.00,99.90,539997,53,20051,-72
2019-12-11 19:48:01,1.00,1.00,1.00,99.90,540183,53,20054,-72
2019-12-11 19:48:32,1.00,1.00,1.00,99.90,540086,53,20132,-72
2019-12-11 19:49:03,1.00,1.00,1.00,99.90,540183,53,20042,-72
2019-12-11 19:49:34,1.00,1.00,1.00,99.90,540162,53,20110,-73
2019-12-11 19:50:05,1.00,1.00,1.00,99.90,540109,53,20344,-72
2019-12-11 19:50:35,1.00,1.00,1.00,99.90,540197,53,20058,-72
2019-12-11 19:51:06,1.00,1.00,1.00,99.90,540199,53,20094,-70
2019-12-11 19:51:37,1.00,1.00,1.00,99.90,540120,53,20301,-72
2019-12-11 19:52:08,1.00,1.00,1.00,99.90,540234,52,20043,-72
2019-12-11 19:52:39,1.00,1.00,1.00,99.90,540169,53,20062,-72
2019-12-11 19:53:09,1.00,1.00,1.00,99.90,540125,53,20387,-72
2019-12-11 19:53:40,1.00,1.00,1.00,99.90,540166,53,20050,-71
2019-12-11 19:54:11,1.00,1.00,1.00,99.90,540090,52,20101,-73
2019-12-11 19:54:42,1.00,1.00,1.00,99.90,539851,53,20360,-71
2019-12-11 19:55:12,1.00,1.00,1.00,99.90,540080,52,20090,-72
2019-12-11 19:55:43,1.00,1.00,1.00,99.90,539907,53,20086,-72
2019-12-11 19:56:14,1.00,1.00,1.00,99.90,540152,53,20300,-73
2019-12-11 19:56:45,1.00,1.00,1.00,99.90,540102,52,20638,-72
2019-12-11 19:57:16,1.00,1.00,1.00,99.90,540067,52,20062,-71
2019-12-11 19:57:46,1.00,1.00,1.00,99.90,540143,53,20288,-72
2019-12-11 19:58:17,1.00,1.00,1.00,99.90,540171,53,20058,-72
2019-12-11 19:58:48,1.00,1.00,1.00,99.90,540179,53,20046,-73
2019-12-11 19:59:19,1.00,1.00,1.00,99.90,540139,53,20411,-72
2019-12-11 19:59:50,1.10,1.10,1.10,99.90,539922,53,20082,-71
2019-12-11 20:00:20,1.00,1.00,1.00,99.90,540150,53,20121,-71
2019-12-11 20:00:51,1.00,1.00,1.00,99.90,539131,53,20281,-72
2019-12-11 20:01:22,1.00,1.00,1.00,99.90,540040,52,20051,-72
2019-12-11 20:01:53,1.00,1.00,1.00,99.90,540136,53,20412,-72
2019-12-11 20:02:24,1.10,1.10,1.10,99.90,539943,53,20068,-72
2019-12-11 20:02:54,1.10,1.10,1.10,99.90,539962,53,20098,-72
2019-12-11 20:03:25,1.10,1.10,1.10,99.90,539952,52,20082,-71
2019-12-11 20:03:56,1.00,1.00,1.00,99.90,540169,53,20102,-71
2019-12-11 20:04:27,1.10,1.10,1.10,99.90,540204,53,20047,-72
2019-12-11 20:04:58,1.10,1.10,1.10,99.90,540119,53,20062,-72
2019-12-11 20:05:28,1.00,1.00,1.00,99.90,539954,53,20054,-72
2019-12-11 20:05:59,1.10,1.10,1.10,99.90,540200,53,20043,-72
2019-12-11 20:06:30,1.10,1.10,1.10,99.90,540089,52,20094,-72
2019-12-11 20:07:01,1.10,1.10,1.10,99.90,540131,53,20074,-71
2019-12-11 20:07:32,1.10,1.10,1.10,99.90,540015,53,20046,-72
2019-12-11 20:08:02,1.10,1.10,1.10,99.90,540138,53,20093,-72
2019-12-11 20:08:33,1.10,1.10,1.10,99.90,540162,53,20054,-72
2019-12-11 20:09:05,1.10,1.10,1.10,99.90,540194,53,20082,-72
2019-12-11 20:09:36,1.10,1.10,1.10,99.90,539690,53,20101,-72
2019-12-11 20:10:11,1.10,1.10,1.10,99.90,539935,53,20332,-72
2019-12-11 20:10:41,1.10,1.10,1.10,99.90,539913,53,20320,-72
2019-12-11 20:11:12,1.10,1.10,1.10,99.90,540078,53,20271,-72
2019-12-11 20:11:43,1.10,1.10,1.10,99.90,540147,53,20236,-72
2019-12-11 20:12:14,1.10,1.10,1.10,99.90,540222,53,20332,-72
2019-12-11 20:12:44,1.10,1.10,1.10,99.90,540155,53,20054,-72
2019-12-11 20:13:15,1.10,1.10,1.10,99.90,540230,53,20058,-74
2019-12-11 20:13:46,1.10,1.10,1.10,99.90,540176,53,20324,-71
2019-12-11 20:14:17,1.20,1.20,1.20,99.90,540218,52,20059,-72
2019-12-11 20:14:48,1.20,1.20,1.20,99.90,540079,52,20131,-71
2019-12-11 20:15:18,1.10,1.10,1.10,99.90,540089,53,20411,-72
2019-12-11 20:15:49,1.20,1.20,1.20,99.90,539190,53,20066,-72
2019-12-11 20:16:20,1.20,1.20,1.20,99.90,540107,52,20147,-72
2019-12-11 20:16:51,1.20,1.20,1.20,99.90,540156,53,20296,-72
2019-12-11 20:17:22,1.20,1.20,1.20,99.90,540121,53,20042,-73
2019-12-11 20:17:52,1.20,1.20,1.20,99.90,540178,53,20058,-72
2019-12-11 20:18:23,1.20,1.20,1.20,99.90,540202,53,20403,-72
2019-12-11 20:18:54,1.20,1.20,1.20,99.90,540239,53,20111,-72
2019-12-11 20:19:25,1.20,1.20,1.20,99.90,540215,53,20042,-72
2019-12-11 20:19:56,1.20,1.20,1.20,99.90,540119,52,20284,-70
2019-12-11 20:20:26,1.20,1.20,1.20,99.90,540221,53,20046,-72
2019-12-11 20:20:57,1.30,1.30,1.30,99.90,540183,53,20054,-72
2019-12-11 20:21:28,1.30,1.30,1.30,99.90,540139,53,20050,-72
2019-12-11 20:21:59,1.30,1.30,1.30,99.90,540166,53,20117,-72
2019-12-11 20:22:30,1.30,1.30,1.30,99.90,540184,52,20047,-72
2019-12-11 20:23:00,1.30,1.30,1.30,99.90,540259,53,20046,-71
2019-12-11 20:23:31,1.30,1.30,1.30,99.90,540215,53,20341,-72
2019-12-11 20:24:02,1.30,1.30,1.30,99.90,540161,52,20050,-72
2019-12-11 20:24:33,1.40,1.40,1.40,99.90,540117,53,20054,-72
2019-12-11 20:25:04,1.40,1.40,1.40,99.90,540038,53,20050,-72
2019-12-11 20:25:34,1.40,1.40,1.40,99.90,539906,53,20137,-72
2019-12-11 20:26:08,1.40,1.40,1.40,99.90,540169,53,20402,-71
2019-12-11 20:26:50,1.50,1.50,1.50,99.90,540095,53,20050,-72
2019-12-11 20:27:32,1.50,1.50,1.50,99.90,540065,53,20296,-72
2019-12-11 20:28:21,1.50,1.50,1.50,99.90,540200,52,20050,-72
2019-12-11 20:29:01,1.60,1.60,1.60,99.90,540201,53,20143,-72
2019-12-11 20:29:40,1.60,1.60,1.60,99.90,540216,52,20066,-72
2019-12-11 20:30:16,1.60,1.60,1.60,99.90,539618,53,20050,-72
2019-12-11 20:37:36,1.60,1.60,1.60,99.90,539978,53,20042,-72
2019-12-11 20:38:07,1.70,1.70,1.70,99.90,539389,53,20266,-72
2019-12-11 20:38:38,2.20,2.20,2.20,99.90,540140,53,20340,-72
2019-12-11 20:39:09,2.30,2.30,2.30,99.90,540030,52,20093,-72
2019-12-11 20:39:40,2.30,2.30,2.30,99.90,539872,53,20054,-72
2019-12-11 20:40:11,2.30,2.30,2.30,99.90,539493,53,20046,-72
2019-12-11 20:40:41,2.40,2.40,2.40,99.90,539797,53,20288,-72
2019-12-11 20:41:12,2.40,2.40,2.40,99.90,539733,53,20094,-72
2019-12-11 20:41:43,2.40,2.40,2.40,99.90,539708,53,20046,-72
2019-12-11 20:42:14,2.40,2.40,2.40,99.90,539772,53,20265,-72
2019-12-11 20:42:44,2.40,2.40,2.40,99.90,539968,53,20038,-73
2019-12-11 20:43:15,2.50,2.50,2.50,99.90,540100,52,20038,-71
2019-12-11 20:43:46,2.50,2.50,2.50,99.90,540174,53,20300,-71
2019-12-11 20:44:17,2.50,2.50,2.50,99.90,539758,53,20292,-72
2019-12-11 20:44:48,2.50,2.50,2.50,99.90,539499,53,20114,-72
2019-12-11 20:45:18,2.50,2.50,2.50,99.90,538089,53,20186,-71
2019-12-11 20:45:49,2.50,2.50,2.50,99.90,539304,52,20117,-71
2019-12-11 20:46:20,2.50,2.50,2.50,99.90,539281,53,20308,-72
2019-12-11 20:46:51,2.50,2.50,2.50,99.90,539428,53,20117,-71
2019-12-11 20:47:22,2.50,2.50,2.50,99.90,539692,53,20106,-72
2019-12-11 20:47:52,2.50,2.50,2.50,99.90,539693,53,20078,-74
2019-12-11 20:48:24,2.50,2.50,2.50,99.90,539905,53,20050,-73
2019-12-11 20:48:55,2.50,2.50,2.50,99.90,539895,53,20113,-73
2019-12-11 20:49:26,2.50,2.50,2.50,99.90,539956,53,20145,-74
2019-12-11 20:49:59,2.50,2.50,2.50,99.90,539891,53,20296,-71
2019-12-11 20:50:30,2.50,2.50,2.50,99.90,539970,53,20136,-73
2019-12-11 20:51:01,2.50,2.50,2.50,99.90,539925,53,20034,-73
2019-12-11 20:51:35,2.50,2.50,2.50,99.90,539861,53,20438,-74
2019-12-11 20:52:06,2.50,2.50,2.50,99.90,539905,52,20325,-72
2019-12-11 20:52:38,2.50,2.50,2.50,99.90,539900,53,20034,-73
2019-12-11 20:53:10,2.50,2.50,2.50,99.90,539704,52,20042,-72
2019-12-11 20:53:41,2.50,2.50,2.50,99.90,539844,53,20105,-72
2019-12-11 20:54:12,2.50,2.50,2.50,99.90,539783,53,20203,-72
2019-12-11 20:54:43,2.50,2.50,2.50,99.90,539599,53,20054,-73
2019-12-11 20:55:14,2.50,2.50,2.50,99.90,539708,53,20106,-72
2019-12-11 20:55:44,2.50,2.50,2.50,99.90,539940,53,20312,-72
2019-12-11 20:56:15,2.40,2.40,2.40,99.90,539867,53,20046,-73
2019-12-11 20:56:46,2.50,2.50,2.50,99.90,539889,53,20046,-74
2019-12-11 20:57:17,2.40,2.40,2.40,99.90,539815,53,20356,-73
2019-12-11 20:57:48,2.40,2.40,2.40,99.90,539917,53,20098,-73
2019-12-11 20:58:18,2.40,2.40,2.40,99.90,539985,53,20046,-73
2019-12-11 20:58:49,2.40,2.40,2.40,99.90,540009,53,20047,-73
2019-12-11 20:59:20,2.40,2.40,2.40,99.90,539890,53,20042,-75
2019-12-11 20:59:51,2.40,2.40,2.40,99.90,538962,53,20034,-74
2019-12-11 21:00:22,2.40,2.40,2.40,99.90,539847,53,20054,-73
2019-12-11 21:00:52,2.40,2.40,2.40,99.90,539796,53,20098,-73
2019-12-11 21:01:23,2.40,2.40,2.40,99.90,539816,53,20045,-73
2019-12-11 21:01:54,2.40,2.40,2.40,99.90,539831,53,20289,-73
2019-12-11 21:02:25,2.40,2.40,2.40,99.90,539792,53,20073,-74
2019-12-11 21:02:56,2.40,2.40,2.40,99.90,539919,53,20159,-73
2019-12-11 21:03:27,2.40,2.40,2.40,99.90,539844,52,20098,-73
2019-12-11 21:03:57,2.40,2.40,2.40,99.90,539896,53,20361,-73
2019-12-11 21:04:28,2.40,2.40,2.40,99.90,539783,53,20108,-74
2019-12-11 21:04:59,2.40,2.40,2.40,99.90,539821,53,20050,-73
2019-12-11 21:05:30,2.40,2.40,2.40,99.90,539895,53,20257,-74
2019-12-11 21:06:00,2.30,2.30,2.30,99.90,539996,53,20058,-73
2019-12-11 21:06:31,2.40,2.40,2.40,99.90,539937,53,20038,-73
2019-12-11 21:07:02,2.30,2.30,2.30,99.90,539878,53,20066,-74
2019-12-11 21:07:33,2.30,2.30,2.30,99.90,539746,53,20034,-74
2019-12-11 21:08:04,2.30,2.30,2.30,99.90,539870,53,20372,-73
2019-12-11 21:08:34,2.30,2.30,2.30,99.90,539895,52,20047,-74
2019-12-11 21:09:05,2.30,2.30,2.30,99.90,539926,53,20054,-73
2019-12-11 21:09:37,2.30,2.30,2.30,99.90,539750,53,20090,-74
2019-12-11 21:10:07,2.30,2.30,2.30,99.90,539523,53,20194,-72
2019-12-11 21:10:38,2.30,2.30,2.30,99.90,539873,53,20171,-74
2019-12-11 21:11:09,2.30,2.30,2.30,99.90,539909,52,20042,-73
2019-12-11 21:11:40,2.30,2.30,2.30,99.90,539884,53,20038,-73
2019-12-11 21:12:10,2.30,2.30,2.30,99.90,539975,53,20284,-75
2019-12-11 21:12:41,2.30,2.30,2.30,99.90,539968,53,20046,-73
2019-12-11 21:13:12,2.30,2.30,2.30,99.90,539981,53,20262,-73
2019-12-11 21:13:43,2.30,2.30,2.30,99.90,539983,53,20300,-74
2019-12-11 21:14:14,2.30,2.30,2.30,99.90,539964,53,20076,-74
2019-12-11 21:14:44,2.30,2.30,2.30,99.90,539012,53,20054,-73
2019-12-11 21:15:15,2.30,2.30,2.30,99.90,539693,53,20332,-73
2019-12-11 21:15:46,2.30,2.30,2.30,99.90,539877,53,20047,-73
2019-12-11 21:16:17,2.30,2.30,2.30,99.90,540051,53,20357,-72
2019-12-11 21:16:48,2.30,2.30,2.30,99.90,539827,53,20058,-74
2019-12-11 21:17:20,2.30,2.30,2.30,99.90,539937,53,20042,-74
2019-12-11 21:17:51,2.30,2.30,2.30,99.90,540038,53,20363,-73
2019-12-11 21:18:21,2.30,2.30,2.30,99.90,539908,53,20097,-73
2019-12-11 21:18:52,2.30,2.30,2.30,99.90,539961,53,20054,-73
2019-12-11 21:19:23,2.30,2.30,2.30,99.90,539986,53,20054,-73
2019-12-11 21:19:55,2.20,2.20,2.20,99.90,539907,53,20046,-73
2019-12-11 21:20:26,2.20,2.20,2.20,99.90,539992,53,20051,-73
2019-12-11 21:20:57,2.20,2.20,2.20,99.90,539776,53,20359,-74
2019-12-11 21:21:28,2.20,2.20,2.20,99.90,539876,53,20041,-73
2019-12-11 21:21:59,2.20,2.20,2.20,99.90,539933,53,20085,-74
2019-12-11 21:22:30,2.20,2.20,2.20,99.90,539883,52,20082,-74
2019-12-11 21:23:01,2.20,2.20,2.20,99.90,539447,53,20093,-74
2019-12-11 21:23:31,2.20,2.20,2.20,99.90,539211,53,20459,-73
2019-12-11 21:24:02,2.20,2.20,2.20,99.90,539901,53,20360,-73
2019-12-11 21:24:33,2.20,2.20,2.20,99.90,539352,53,20066,-73
2019-12-11 21:25:04,2.20,2.20,2.20,99.90,538814,53,20348,-72
2019-12-11 21:25:35,2.20,2.20,2.20,99.90,539671,53,20320,-74
2019-12-11 21:26:06,2.20,2.20,2.20,99.90,538760,53,20074,-73
2019-12-11 21:26:36,2.20,2.20,2.20,99.90,539712,53,20280,-74
2019-12-11 21:27:07,2.20,2.20,2.20,99.90,539880,53,20300,-73
2019-12-11 21:27:38,2.20,2.20,2.20,99.90,539805,53,20102,-73
2019-12-11 21:28:09,2.20,2.20,2.20,99.90,539956,53,20050,-73
2019-12-11 21:28:39,2.20,2.20,2.20,99.90,540039,53,20309,-73
2019-12-11 21:29:10,2.20,2.20,2.20,99.90,539921,53,20383,-73
2019-12-11 21:29:41,2.20,2.20,2.20,99.90,539800,53,20098,-74
2019-12-11 21:30:12,2.20,2.20,2.20,99.90,539703,53,20077,-73
2019-12-11 21:30:43,2.20,2.20,2.20,99.90,539951,53,20167,-73
2019-12-11 21:31:17,2.20,2.20,2.20,99.90,539700,53,20119,-73
2019-12-11 21:31:50,2.20,2.20,2.20,99.90,539867,53,20109,-74
2019-12-11 21:32:21,2.20,2.20,2.20,99.90,539888,53,20105,-76
2019-12-11 21:32:51,2.30,2.30,2.30,99.90,539910,52,20285,-73
2019-12-11 21:33:22,2.30,2.30,2.30,99.90,539957,53,20166,-74
2019-12-11 21:33:53,2.20,2.20,2.20,99.90,539985,53,20035,-74
2019-12-11 21:34:24,2.20,2.20,2.20,99.90,539623,53,20145,-74
2019-12-11 21:34:55,2.20,2.20,2.20,99.90,539859,53,20042,-73
2019-12-11 21:35:25,2.30,2.30,2.30,99.90,539848,53,20050,-74
2019-12-11 21:35:56,2.30,2.30,2.30,99.90,540000,53,20159,-74
2019-12-11 21:36:27,2.20,2.20,2.20,99.90,539843,52,20046,-74
2019-12-11 21:36:58,2.30,2.30,2.30,99.90,539865,53,20058,-75
2019-12-11 21:37:28,2.20,2.20,2.20,99.90,539804,52,20050,-74
2019-12-11 21:37:59,2.20,2.20,2.20,99.90,539980,53,20113,-73
2019-12-11 21:38:30,2.20,2.20,2.20,99.90,539912,53,20050,-74
2019-12-11 21:39:01,2.30,2.30,2.30,99.90,539951,52,20360,-75
2019-12-11 21:39:32,2.30,2.30,2.30,99.90,539681,53,20054,-74
2019-12-11 21:40:02,2.30,2.30,2.30,99.90,539183,52,20051,-74
2019-12-11 21:40:33,2.30,2.30,2.30,99.90,539780,53,20297,-75
2019-12-11 21:41:04,2.30,2.30,2.30,99.90,539967,53,20046,-74
2019-12-11 21:41:35,2.30,2.30,2.30,99.90,539997,53,20099,-73
2019-12-11 21:42:06,2.30,2.30,2.30,99.90,539889,53,20054,-74
2019-12-11 21:42:37,2.30,2.30,2.30,99.90,539930,53,20419,-75
2019-12-11 21:43:07,2.30,2.30,2.30,99.90,539976,53,20054,-74
2019-12-11 21:43:38,2.30,2.30,2.30,99.90,539981,53,20042,-74
2019-12-11 21:44:09,2.30,2.30,2.30,99.90,540017,53,20109,-74
2019-12-11 21:44:40,2.30,2.30,2.30,99.90,539761,52,20062,-74
2019-12-11 21:45:11,2.30,2.30,2.30,99.90,539175,53,20483,-74
2019-12-11 21:45:41,2.30,2.30,2.30,99.90,539219,53,20094,-74
2019-12-11 21:46:12,2.30,2.30,2.30,99.90,539907,53,20131,-74
2019-12-11 21:46:43,2.30,2.30,2.30,99.90,539924,53,20097,-73
2019-12-11 21:47:14,2.30,2.30,2.30,99.90,539601,52,20514,-74
2019-12-11 21:47:45,2.30,2.30,2.30,99.90,539895,53,20110,-74
2019-12-11 21:48:15,2.30,2.30,2.30,99.90,539509,53,20062,-74
2019-12-11 21:48:46,2.30,2.30,2.30,99.90,539696,53,20070,-75
2019-12-11 21:49:17,2.30,2.30,2.30,99.90,539792,53,20355,-75
2019-12-11 21:49:48,2.30,2.30,2.30,99.90,539357,53,20114,-73
2019-12-11 21:50:18,2.30,2.30,2.30,99.90,539440,53,20094,-74
2019-12-11 21:50:49,2.30,2.30,2.30,99.90,539965,52,20337,-74
2019-12-11 21:51:20,2.30,2.30,2.30,99.90,539941,53,20046,-74
2019-12-11 21:51:51,2.30,2.30,2.30,99.90,539924,53,20046,-74
2019-12-11 21:52:22,2.30,2.30,2.30,99.90,539918,53,20337,-74
2019-12-11 21:52:52,2.30,2.30,2.30,99.90,539944,53,20102,-74
2019-12-11 21:53:23,2.20,2.20,2.20,99.90,539926,53,20078,-74
2019-12-11 21:53:54,2.20,2.20,2.20,99.90,540003,53,20316,-74
2019-12-11 21:54:25,2.20,2.20,2.20,99.90,539064,53,20093,-74
2019-12-11 21:54:56,2.20,2.20,2.20,99.90,539663,53,20030,-75
2019-12-11 21:55:26,2.20,2.20,2.20,99.90,539937,53,20348,-75
2019-12-11 21:55:57,2.20,2.20,2.20,99.90,539876,52,20096,-74
2019-12-11 21:56:28,2.20,2.20,2.20,99.90,539764,53,20109,-74
2019-12-11 21:56:59,2.20,2.20,2.20,99.90,539818,52,20336,-73
2019-12-11 21:57:29,2.20,2.20,2.20,99.90,539805,53,20074,-73
2019-12-11 21:58:00,2.20,2.20,2.20,99.90,539708,52,20094,-73
2019-12-11 21:58:31,2.20,2.20,2.20,99.90,539331,52,20333,-75
2019-12-11 21:59:02,2.20,2.20,2.20,99.90,539655,52,20062,-74
2019-12-11 21:59:33,2.20,2.20,2.20,99.90,539599,53,20054,-73
2019-12-11 22:00:04,2.20,2.20,2.20,99.90,539442,53,20098,-74
2019-12-11 22:00:35,2.20,2.20,2.20,99.90,539526,52,20050,-74
2019-12-11 22:04:16,2.20,2.20,2.20,99.90,539623,53,20106,-73
2019-12-11 22:05:04,2.20,2.20,2.20,99.90,539878,53,20177,-74
2019-12-11 22:05:54,2.20,2.20,2.20,99.90,539869,53,20074,-74
2019-12-11 22:06:43,2.20,2.20,2.20,99.90,539894,53,20118,-75
2019-12-11 22:07:31,2.20,2.20,2.20,99.90,539856,53,20144,-73
2019-12-11 22:09:23,2.20,2.20,2.20,99.90,539876,53,20585,-73
2019-12-11 22:09:59,2.20,2.20,2.20,99.90,540132,53,20050,-73
2019-12-11 22:10:51,2.20,2.20,2.20,99.90,539995,53,20280,-71
2019-12-11 22:11:22,2.20,2.20,2.20,99.90,539780,53,20349,-74
2019-12-11 22:11:52,2.20,2.20,2.20,99.90,539915,53,20058,-74
2019-12-11 22:12:23,2.20,2.20,2.20,99.90,539486,53,20062,-74
2019-12-11 22:12:54,2.20,2.20,2.20,99.90,539418,53,20030,-74
2019-12-11 22:13:25,2.20,2.20,2.20,99.90,539618,53,20102,-73
2019-12-11 22:13:56,2.20,2.20,2.20,99.90,539878,53,20110,-73
2019-12-11 22:14:26,2.20,2.20,2.20,99.90,539901,53,20561,-73
2019-12-11 22:14:57,2.20,2.20,2.20,99.90,539622,53,20090,-74
2019-12-11 22:15:28,2.20,2.20,2.20,99.90,539866,53,20038,-74
2019-12-11 22:22:48,2.20,2.20,2.20,99.90,540023,53,20110,-74
2019-12-11 22:23:18,2.20,2.20,2.20,99.90,539843,53,20086,-74
2019-12-11 22:23:49,2.20,2.20,2.20,99.90,539622,53,20042,-73
2019-12-11 22:24:20,2.20,2.20,2.20,99.90,539319,53,20110,-73
2019-12-11 22:24:51,2.20,2.20,2.20,99.90,539717,53,20050,-74
2019-12-11 22:25:21,2.20,2.20,2.20,99.90,539686,53,20042,-75
2019-12-11 22:25:52,2.20,2.20,2.20,99.90,539929,53,20257,-74
2019-12-11 22:26:23,2.20,2.20,2.20,99.90,539878,53,20058,-74
2019-12-11 22:26:54,2.20,2.20,2.20,99.90,539985,53,20042,-74
2019-12-11 22:27:25,2.20,2.20,2.20,99.90,539788,53,20301,-74
2019-12-11 22:27:55,2.20,2.20,2.20,99.90,540034,53,20059,-73
2019-12-11 22:28:26,2.20,2.20,2.20,99.90,539871,53,20122,-75
2019-12-11 22:28:57,2.20,2.20,2.20,99.90,540009,53,20296,-73
2019-12-11 22:29:28,2.20,2.20,2.20,99.90,539977,53,20042,-75
2019-12-11 22:29:59,2.20,2.20,2.20,99.90,539774,53,20070,-74
2019-12-11 22:30:29,2.20,2.20,2.20,99.90,539905,53,20352,-74
2019-12-11 22:31:00,2.20,2.20,2.20,99.90,540054,53,20155,-74
2019-12-11 22:31:31,2.20,2.20,2.20,99.90,539846,53,20097,-74
2019-12-11 22:32:03,2.20,2.20,2.20,99.90,539960,53,20195,-74
2019-12-11 22:32:34,2.20,2.20,2.20,99.90,540053,53,20050,-75
2019-12-11 22:33:05,2.20,2.20,2.20,99.90,539663,53,20050,-74
2019-12-11 22:33:36,2.20,2.20,2.20,99.90,539923,53,20114,-73
2019-12-11 22:34:07,2.20,2.20,2.20,99.90,539969,53,20062,-74
2019-12-11 22:34:39,2.20,2.20,2.20,99.90,539877,53,20050,-74
2019-12-11 22:35:10,2.20,2.20,2.20,99.90,539945,53,20038,-74
2019-12-11 22:35:41,2.30,2.30,2.30,99.90,539916,53,20265,-74
2019-12-11 22:36:12,2.20,2.20,2.20,99.90,539550,53,20099,-74
2019-12-11 22:36:43,2.30,2.30,2.30,99.90,539862,53,20062,-74
2019-12-11 22:37:13,2.20,2.20,2.20,99.90,539715,52,20106,-75
2019-12-11 22:37:44,2.20,2.20,2.20,99.90,539595,53,20285,-74
2019-12-11 22:38:15,2.30,2.30,2.30,99.90,539557,53,20110,-75
2019-12-11 22:38:46,2.20,2.20,2.20,99.90,538941,53,20054,-73
2019-12-11 22:39:17,2.30,2.30,2.30,99.90,539632,53,20285,-73
2019-12-11 22:39:47,2.30,2.30,2.30,99.90,538993,53,20124,-74
2019-12-11 22:40:18,2.30,2.30,2.30,99.90,539777,53,20115,-73
2019-12-11 22:40:49,2.30,2.30,2.30,99.90,539738,53,20316,-73
2019-12-11 22:41:20,2.30,2.30,2.30,99.90,539591,53,20050,-73
2019-12-11 22:41:51,2.30,2.30,2.30,99.90,539797,53,20074,-74
2019-12-11 22:42:21,2.30,2.30,2.30,99.90,539850,53,20320,-74
2019-12-11 22:42:52,2.30,2.30,2.30,99.90,539908,53,20042,-73
2019-12-11 22:43:23,2.30,2.30,2.30,99.90,539850,53,20086,-73
2019-12-11 22:43:54,2.30,2.30,2.30,99.90,539917,53,20368,-74
2019-12-11 22:44:24,2.30,2.30,2.30,99.90,539930,53,20058,-74
2019-12-11 22:44:55,2.30,2.30,2.30,99.90,539719,53,20066,-74
2019-12-11 22:45:26,2.30,2.30,2.30,99.90,539870,53,20368,-74
2019-12-11 22:45:57,2.30,2.30,2.30,99.90,539994,53,20065,-74
2019-12-11 22:46:28,2.30,2.30,2.30,99.90,539782,53,20080,-74
2019-12-11 22:46:58,2.30,2.30,2.30,99.90,539825,53,20089,-73
2019-12-11 22:47:37,2.30,2.30,2.30,99.90,539448,53,20302,-73
2019-12-11 22:49:32,2.30,2.30,2.30,99.90,539844,53,20090,-74
2019-12-11 22:50:03,2.30,2.30,2.30,99.90,539743,53,20069,-73
2019-12-11 22:50:38,2.30,2.30,2.30,99.90,539919,52,20102,-74
2019-12-11 22:51:12,2.30,2.30,2.30,99.90,538829,52,20051,-73
2019-12-11 22:51:43,2.30,2.30,2.30,99.90,539873,53,20101,-73
2019-12-11 22:52:13,2.30,2.30,2.30,99.90,539803,53,20050,-73
2019-12-11 22:52:44,2.30,2.30,2.30,99.90,539923,53,20042,-74
2019-12-11 22:53:15,2.30,2.30,2.30,99.90,539787,53,20379,-74
2019-12-11 22:53:46,2.30,2.30,2.30,99.90,539488,53,20066,-74
2019-12-11 22:54:17,2.30,2.30,2.30,99.90,540001,53,20042,-73
2019-12-11 22:54:47,2.30,2.30,2.30,99.90,539535,53,20328,-73
2019-12-11 22:55:18,2.30,2.30,2.30,99.90,539554,52,20097,-73
2019-12-11 22:55:49,2.30,2.30,2.30,99.90,540009,53,20117,-74
2019-12-11 22:56:20,2.20,2.20,2.20,99.90,539724,53,20315,-74
2019-12-11 22:56:50,2.20,2.20,2.20,99.90,539941,53,20313,-73
2019-12-11 22:57:23,2.20,2.20,2.20,99.90,539604,52,20054,-74
2019-12-11 22:57:54,2.20,2.20,2.20,99.90,539953,52,20328,-73
2019-12-11 22:58:25,2.30,2.30,2.30,99.90,539663,53,20062,-74
2019-12-11 22:59:05,2.20,2.20,2.20,99.90,540042,52,20062,-73
2019-12-11 22:59:37,2.20,2.20,2.20,99.90,539757,53,20389,-74
2019-12-11 23:00:10,2.20,2.20,2.20,99.90,539734,52,20396,-74
2019-12-11 23:00:43,2.20,2.20,2.20,99.90,540149,53,20082,-74
2019-12-11 23:01:14,2.30,2.30,2.30,99.90,539897,53,20066,-74
2019-12-11 23:01:45,2.30,2.30,2.30,99.90,539612,52,20357,-74
2019-12-11 23:02:16,2.30,2.30,2.30,99.90,539600,53,20288,-73
2019-12-11 23:02:47,2.30,2.30,2.30,99.90,539956,53,20097,-74
2019-12-11 23:03:17,2.20,2.20,2.20,99.90,539604,53,20054,-73
2019-12-11 23:03:50,2.30,2.30,2.30,99.90,539853,53,20364,-74
2019-12-11 23:04:21,2.30,2.30,2.30,99.90,539850,53,20070,-74
2019-12-11 23:04:51,2.30,2.30,2.30,99.90,540150,53,20047,-74
2019-12-11 23:05:22,2.20,2.20,2.20,99.90,539849,53,20070,-74
2019-12-11 23:05:53,2.30,2.30,2.30,99.90,539193,52,20062,-74
2019-12-11 23:06:24,2.30,2.30,2.30,99.90,539856,53,20316,-74
2019-12-11 23:06:54,2.30,2.30,2.30,99.90,540049,53,20110,-74
2019-12-11 23:07:29,2.30,2.30,2.30,99.90,539579,52,20058,-73
2019-12-11 23:08:00,2.20,2.20,2.20,99.90,539968,53,20437,-74
2019-12-11 23:08:31,2.30,2.30,2.30,99.90,539096,52,20466,-74
2019-12-11 23:09:05,2.30,2.30,2.30,99.90,540140,53,20042,-74
2019-12-11 23:09:36,2.30,2.30,2.30,99.90,539884,53,20066,-74
2019-12-11 23:10:07,2.30,2.30,2.30,99.90,539702,52,20098,-74
2019-12-11 23:10:42,2.30,2.30,2.30,99.90,540144,53,20313,-74
2019-12-11 23:11:18,2.30,2.30,2.30,99.90,539957,53,20062,-74
2019-12-11 23:11:48,2.30,2.30,2.30,99.90,540170,53,20090,-74
2019-12-11 23:12:19,2.30,2.30,2.30,99.90,539944,52,20364,-74
2019-12-11 23:12:50,2.30,2.30,2.30,99.90,540165,52,20047,-74
2019-12-11 23:13:21,2.30,2.30,2.30,99.90,539979,52,20105,-74
2019-12-11 23:13:52,2.30,2.30,2.30,99.90,540207,53,20340,-74
2019-12-11 23:14:34,2.30,2.30,2.30,99.90,539856,53,20058,-74
2019-12-11 23:15:18,2.20,2.20,2.20,99.90,539998,53,20092,-74
2019-12-11 23:22:37,2.30,2.30,2.30,99.90,540242,52,20065,-74
2019-12-11 23:23:08,2.30,2.30,2.30,99.90,540393,53,20102,-74
2019-12-11 23:23:39,2.30,2.30,2.30,99.90,540203,53,20054,-74
2019-12-11 23:24:10,2.30,2.30,2.30,99.90,540286,53,20054,-74
2019-12-11 23:24:41,2.30,2.30,2.30,99.90,540183,53,20114,-74
2019-12-11 23:25:11,2.30,2.30,2.30,99.90,540215,53,20051,-73
2019-12-11 23:25:42,2.30,2.30,2.30,99.90,539837,53,20305,-73
2019-12-11 23:26:13,2.30,2.30,2.30,99.90,540379,53,20094,-74
2019-12-11 23:26:44,2.30,2.30,2.30,99.90,540102,53,20094,-74
2019-12-11 23:27:14,2.30,2.30,2.30,99.90,540202,53,20304,-73
2019-12-11 23:27:45,2.30,2.30,2.30,99.90,539900,53,20094,-74
2019-12-11 23:28:16,2.30,2.30,2.30,99.90,540272,52,20034,-73
2019-12-11 23:28:47,2.30,2.30,2.30,99.90,540109,53,20345,-74
2019-12-11 23:29:19,2.20,2.20,2.20,99.90,540410,53,20042,-74
2019-12-11 23:29:50,2.30,2.30,2.30,99.90,540059,53,20054,-74
2019-12-11 23:30:27,2.30,2.30,2.30,99.90,539580,53,20427,-74
2019-12-11 23:31:00,2.30,2.30,2.30,99.90,539355,53,20097,-74
2019-12-11 23:31:32,2.30,2.30,2.30,99.90,540284,53,20047,-74
2019-12-11 23:32:02,2.30,2.30,2.30,99.90,539973,52,20078,-74
2019-12-11 23:32:33,2.30,2.30,2.30,99.90,540150,53,20054,-74
2019-12-11 23:33:04,2.30,2.30,2.30,99.90,539939,52,20074,-74
2019-12-11 23:33:35,2.30,2.30,2.30,99.90,540248,53,20054,-74
2019-12-11 23:34:06,2.30,2.30,2.30,99.90,540196,53,20054,-74
2019-12-11 23:34:37,2.30,2.30,2.30,99.90,540356,53,20051,-74
2019-12-11 23:35:08,2.30,2.30,2.30,99.90,540073,53,20281,-73
2019-12-11 23:35:39,2.30,2.30,2.30,99.90,540362,53,20047,-74
2019-12-11 23:36:09,2.30,2.30,2.30,99.90,540010,53,20050,-74
2019-12-11 23:36:44,2.30,2.30,2.30,99.90,540220,53,20301,-74
2019-12-11 23:37:15,2.30,2.30,2.30,99.90,540070,53,20329,-74
2019-12-11 23:37:45,2.30,2.30,2.30,99.90,540143,52,20078,-74
2019-12-11 23:38:16,2.30,2.30,2.30,99.90,540091,53,20098,-74
2019-12-11 23:38:47,2.30,2.30,2.30,99.90,540042,53,20281,-74
2019-12-11 23:39:18,2.30,2.30,2.30,99.90,540353,53,20039,-73
2019-12-11 23:39:48,2.30,2.30,2.30,99.90,539842,53,20364,-73
2019-12-11 23:40:19,2.20,2.20,2.20,99.90,540332,53,20273,-74
2019-12-11 23:40:50,2.30,2.30,2.30,99.90,540167,52,20051,-74
2019-12-11 23:41:21,2.20,2.20,2.20,99.90,540309,53,20098,-74
2019-12-11 23:41:52,2.20,2.20,2.20,99.90,540245,53,20352,-74
2019-12-11 23:42:22,2.30,2.30,2.30,99.90,540306,53,20027,-74
2019-12-11 23:42:53,2.30,2.30,2.30,99.90,539319,53,20155,-74
2019-12-11 23:43:24,2.20,2.20,2.20,99.90,540185,52,20335,-74
2019-12-11 23:43:55,2.30,2.30,2.30,99.90,540095,53,20085,-74
2019-12-11 23:44:26,2.30,2.30,2.30,99.90,540135,53,20113,-74
2019-12-11 23:44:57,2.30,2.30,2.30,99.90,540024,53,20034,-74
2019-12-11 23:45:28,2.20,2.20,2.20,99.90,539733,53,20098,-74
2019-12-11 23:46:00,2.20,2.20,2.20,99.90,540067,53,20336,-74
2019-12-11 23:46:31,2.30,2.30,2.30,99.90,540120,53,20058,-74
2019-12-11 23:47:02,2.20,2.20,2.20,99.90,540322,53,20042,-74
2019-12-11 23:47:33,2.20,2.20,2.20,99.90,539953,53,20062,-74
2019-12-11 23:48:04,2.20,2.20,2.20,99.90,540316,53,20109,-73
2019-12-11 23:48:40,2.20,2.20,2.20,99.90,540112,53,20081,-74
2019-12-11 23:49:53,2.20,2.20,2.20,99.90,540357,53,20154,-74
2019-12-11 23:50:36,2.20,2.20,2.20,99.90,540116,53,20312,-73
2019-12-11 23:51:12,2.20,2.20,2.20,99.90,540396,53,20332,-73
2019-12-11 23:51:57,2.20,2.20,2.20,99.90,540210,53,20364,-74
2019-12-11 23:52:37,2.20,2.20,2.20,99.90,540044,52,20308,-74
2019-12-11 23:53:09,2.20,2.20,2.20,99.90,540105,52,20113,-74
2019-12-11 23:53:42,2.20,2.20,2.20,99.90,540227,53,20050,-74
2019-12-11 23:54:14,2.20,2.20,2.20,99.90,540347,53,20292,-74
2019-12-11 23:54:44,2.20,2.20,2.20,99.90,540132,53,20046,-74
2019-12-11 23:55:18,2.20,2.20,2.20,99.90,539245,53,20050,-74
2019-12-11 23:55:49,2.20,2.20,2.20,99.90,540046,53,20170,-74
2019-12-11 23:56:20,2.20,2.20,2.20,99.90,540124,53,20058,-74
2019-12-11 23:56:51,2.20,2.20,2.20,99.90,540293,53,20062,-74
2019-12-11 23:57:21,2.20,2.20,2.20,99.90,539983,53,20094,-74
2019-12-11 23:57:52,2.20,2.20,2.20,99.90,540329,52,20098,-73
2019-12-11 23:58:23,2.20,2.20,2.20,99.90,540013,53,20030,-74
2019-12-11 23:58:54,2.20,2.20,2.20,99.90,540261,53,20304,-74
2019-12-11 23:59:24,2.20,2.20,2.20,99.90,540183,53,20058,-74
2019-12-11 23:59:55,2.20,2.20,2.20,99.90,540274,53,20105,-74