2019-12-11 00:00:16,6.18,3.37,2.70,95.50,522811,54,20851,-69
2019-12-11 00:00:48,8.95,3.58,2.70,95.90,522840,54,20922,-69
2019-12-11 00:01:19,8.48,4.07,2.70,95.60,522762,54,20942,-69
2019-12-11 00:01:51,5.78,3.12,2.70,95.70,522832,54,21609,-69
2019-12-11 00:02:22,7.75,3.50,2.70,95.70,522581,54,21582,-68
2019-12-11 00:02:53,7.80,3.35,2.70,95.80,522777,54,21624,-70
2019-12-11 00:03:27,10.52,3.45,2.70,95.70,522766,54,20898,-69
2019-12-11 00:03:58,4.25,3.35,2.70,95.60,522792,54,21198,-68
2019-12-11 00:04:30,11.43,3.35,2.70,95.50,522806,54,20919,-69
2019-12-11 00:05:01,4.60,3.05,2.70,95.50,522831,54,21594,-69
2019-12-11 00:05:32,5.20,3.50,2.70,95.40,522758,54,20902,-66
2019-12-11 00:06:03,10.77,3.35,2.70,95.30,522785,54,21209,-72
2019-12-11 00:06:34,9.30,3.55,2.70,95.30,522847,54,21238,-68
2019-12-11 00:07:05,6.87,3.20,2.70,95.20,522942,54,20930,-69
2019-12-11 00:07:35,8.32,3.90,2.70,95.20,522785,54,20978,-69
2019-12-11 00:08:06,8.20,3.28,2.70,95.20,522823,54,20887,-69
2019-12-11 00:08:40,10.70,3.72,2.70,95.20,522830,54,20938,-69
2019-12-11 00:09:12,4.80,3.67,2.70,95.10,522891,54,20862,-68
2019-12-11 00:09:46,8.32,3.72,2.70,95.10,522842,54,20941,-70
2019-12-11 00:10:17,13.10,4.25,2.80,95.00,522877,54,20946,-69
2019-12-11 00:10:48,6.15,3.83,2.80,95.00,522873,54,21567,-68
2019-12-11 00:11:19,7.47,3.10,2.80,95.00,522774,54,21604,-69
2019-12-11 00:11:50,8.65,3.47,2.80,94.90,522773,54,22378,-69
2019-12-11 00:12:21,5.15,3.50,2.80,94.80,522519,54,21564,-69
2019-12-11 00:12:52,7.43,3.80,2.80,94.70,522828,54,20894,-69
2019-12-11 00:13:26,8.55,3.65,2.80,94.60,522764,54,20957,-69
2019-12-11 00:13:57,7.57,3.37,2.80,94.50,522807,54,21964,-69
2019-12-11 00:14:28,7.10,4.05,2.80,94.30,522774,54,21796,-70
2019-12-11 00:14:59,10.63,3.40,2.80,94.30,522702,54,20990,-69
2019-12-11 00:15:31,8.98,3.83,2.80,94.30,522750,54,21617,-72
2019-12-11 00:16:05,8.18,4.22,2.80,94.20,522800,54,21553,-68
2019-12-11 00:17:21,7.22,3.85,2.80,94.20,522763,54,21633,-69
2019-12-11 00:18:37,5.00,3.08,2.80,94.20,522750,54,21643,-69
2019-12-11 00:19:32,7.97,2.67,2.70,94.40,522774,54,21965,-69
2019-12-11 00:20:22,7.53,3.00,2.60,94.60,522800,54,21628,-69
2019-12-11 00:21:53,5.18,3.22,2.60,94.90,474192,58,21696,-71
2019-12-11 00:22:39,6.78,3.20,2.60,95.10,522464,54,21248,-69
2019-12-11 00:23:11,7.30,2.60,2.50,95.10,522725,54,21629,-68
2019-12-11 00:23:44,9.45,4.32,2.50,95.30,522699,54,21636,-69
2019-12-11 00:24:22,8.63,4.22,2.40,95.30,522762,54,22473,-71
2019-12-11 00:25:02,9.65,4.25,2.50,95.50,522730,54,21589,-69
2019-12-11 00:26:45,7.75,4.78,2.50,95.60,522896,54,22428,-70
2019-12-11 00:27:16,5.28,3.17,2.50,95.70,522813,54,20961,-68
2019-12-11 00:27:48,16.27,4.18,2.40,95.60,522841,54,21616,-68
2019-12-11 00:28:19,12.15,4.37,2.40,95.70,522780,54,21614,-70
2019-12-11 00:28:50,5.43,3.58,2.40,95.80,522769,54,20941,-69
2019-12-11 00:29:21,12.73,4.28,2.50,95.80,522745,54,21296,-68
2019-12-11 00:29:52,14.20,4.12,2.40,95.80,522666,54,21309,-68
2019-12-11 00:30:23,8.65,4.53,2.40,96.00,522714,54,20922,-69
2019-12-11 00:30:54,14.52,4.32,2.40,95.70,522771,54,20970,-69
2019-12-11 00:31:25,9.85,4.47,2.40,95.80,522781,54,20979,-69
2019-12-11 00:31:56,9.80,4.78,2.40,95.70,522843,54,20930,-68
2019-12-11 00:32:27,14.05,4.55,2.40,95.80,522535,54,21571,-69
2019-12-11 00:32:58,5.22,3.97,2.40,95.80,522792,54,20930,-69
2019-12-11 00:33:29,10.93,4.07,2.50,95.80,522793,54,21564,-69
2019-12-11 00:34:00,8.20,4.07,2.40,95.90,522739,54,20942,-68
2019-12-11 00:34:31,5.20,4.00,2.40,96.00,522869,54,20934,-69
2019-12-11 00:35:02,11.98,4.20,2.40,96.00,522699,54,21572,-68
2019-12-11 00:35:33,6.20,3.60,2.40,96.10,522801,54,21618,-71
2019-12-11 00:36:04,8.07,3.65,2.40,96.10,522794,54,20942,-68
2019-12-11 00:36:35,7.78,3.42,2.40,96.10,522834,54,21793,-68
2019-12-11 00:37:06,8.35,4.40,2.40,96.10,522815,54,21221,-69
2019-12-11 00:37:37,7.15,4.10,2.40,96.10,522685,54,20902,-69
2019-12-11 00:38:08,6.28,4.07,2.40,96.00,522826,54,20934,-69
2019-12-11 00:38:39,6.22,3.92,2.50,95.90,522873,54,21005,-69
2019-12-11 00:39:11,5.80,3.75,2.50,95.60,522797,54,22395,-70
2019-12-11 00:39:42,9.35,3.85,2.50,95.50,522778,54,21592,-69
2019-12-11 00:40:13,8.73,4.30,2.50,95.50,522789,54,20934,-69
2019-12-11 00:40:44,7.45,4.00,2.50,95.80,522756,54,21673,-69
2019-12-11 00:41:15,9.88,5.07,2.50,95.40,522751,54,21568,-69
2019-12-11 00:41:46,9.98,3.83,2.50,95.40,522860,54,21297,-69
2019-12-11 00:42:17,7.22,3.72,2.50,95.30,522549,54,21221,-68
2019-12-11 00:42:48,9.77,4.37,2.60,95.20,522831,54,20910,-69
2019-12-11 00:43:19,5.68,3.62,2.60,95.10,522799,54,20887,-70
2019-12-11 00:43:51,7.93,4.50,2.60,95.00,519055,53,21002,-67
2019-12-11 00:44:22,7.70,4.60,2.60,95.00,495868,54,21574,-69
2019-12-11 00:44:53,7.15,4.18,2.60,95.00,520531,55,21661,-68
2019-12-11 00:45:24,13.80,4.68,2.60,95.00,472121,58,20967,-68
2019-12-11 00:45:55,7.32,3.97,2.60,94.90,472151,58,20956,-68
2019-12-11 00:46:26,11.43,4.60,2.60,94.90,474293,55,20904,-68
2019-12-11 00:46:57,10.98,4.03,2.60,94.90,472836,55,20987,-70
2019-12-11 00:47:28,10.35,4.50,2.60,94.90,489341,55,20952,-68
2019-12-11 00:47:59,10.30,4.10,2.60,94.90,478949,54,21622,-69
2019-12-11 00:48:30,6.18,4.07,2.60,94.80,472284,55,21211,-68
2019-12-11 00:49:01,8.13,4.28,2.60,94.80,479099,55,21227,-70
2019-12-11 00:49:35,6.12,3.92,2.60,94.80,516676,55,21230,-69
2019-12-11 00:50:06,9.40,4.15,2.60,94.90,472117,58,20963,-67
2019-12-11 00:50:37,14.82,4.82,2.50,94.80,477938,55,21585,-69
2019-12-11 00:51:09,9.95,5.18,2.50,94.90,472186,58,20932,-68
2019-12-11 00:51:40,5.95,3.53,2.50,94.90,484877,55,21602,-70
2019-12-11 00:52:11,9.57,3.78,2.50,95.00,472016,58,20918,-69
2019-12-11 00:52:42,6.70,3.78,2.50,95.00,472047,58,20976,-68
2019-12-11 00:53:13,7.65,4.00,2.60,94.90,472133,58,21629,-70
2019-12-11 00:53:45,15.15,4.55,2.60,94.90,472076,58,21008,-69
2019-12-11 00:54:16,7.07,4.32,2.60,94.90,506623,55,21600,-69
2019-12-11 00:54:47,10.90,5.10,2.60,94.90,482681,55,21263,-68
2019-12-11 00:55:18,5.40,4.12,2.60,95.20,472234,55,20946,-69
2019-12-11 00:55:52,27.25,4.37,2.60,94.90,472102,58,21613,-68
2019-12-11 00:56:23,10.75,3.97,2.60,94.90,472109,58,20907,-70
2019-12-11 00:56:54,6.22,3.87,2.60,94.90,481526,55,21655,-71
2019-12-11 00:57:25,11.18,4.22,2.60,94.80,496193,54,20940,-69
2019-12-11 00:57:56,8.70,4.40,2.60,94.80,472089,56,21023,-71
2019-12-11 00:58:27,7.87,4.12,2.60,94.80,498321,55,20936,-69
2019-12-11 00:58:58,8.63,3.67,2.60,94.80,472124,58,20960,-69
2019-12-11 00:59:29,11.82,4.35,2.60,94.70,472094,58,20900,-68
2019-12-11 01:00:00,9.93,4.80,2.60,94.70,472097,58,20968,-69
2019-12-11 01:00:31,10.23,3.97,2.60,94.70,472143,58,20992,-69
2019-12-11 01:01:02,5.95,3.72,2.60,94.60,505050,54,20924,-69
2019-12-11 01:01:33,4.80,4.05,2.60,94.60,472105,58,20904,-69
2019-12-11 01:02:04,10.82,4.18,2.60,94.60,480754,55,21629,-69
2019-12-11 01:02:35,7.30,3.87,2.60,94.50,492569,55,20908,-70
2019-12-11 01:03:06,14.38,4.43,2.60,94.50,473795,55,21614,-69
2019-12-11 01:03:37,10.50,4.80,2.60,94.40,486354,55,21227,-71
2019-12-11 01:04:08,10.88,4.60,2.60,94.40,472225,58,21655,-69
2019-12-11 01:04:39,10.80,4.78,2.60,94.30,520685,55,20848,-70
2019-12-11 01:05:11,11.70,4.30,2.60,94.30,520691,55,21559,-69
2019-12-11 01:05:42,13.60,4.12,2.60,94.30,520676,55,21813,-69
2019-12-11 01:06:13,6.78,3.83,2.60,94.30,520750,55,20932,-68
2019-12-11 01:06:44,11.02,4.22,2.60,94.40,520626,54,21562,-69
2019-12-11 01:07:15,6.28,4.05,2.60,94.40,520660,55,20916,-69
2019-12-11 01:07:46,8.82,4.07,2.60,94.50,472258,58,20884,-68
2019-12-11 01:08:17,10.70,4.37,2.60,94.40,520650,55,20904,-69
2019-12-11 01:08:48,6.93,3.92,2.60,94.50,520698,55,21575,-69
2019-12-11 01:09:19,9.97,4.47,2.60,94.40,472283,58,21889,-70
2019-12-11 01:09:50,7.47,4.00,2.60,94.40,472340,58,21162,-69
2019-12-11 01:10:21,8.35,4.03,2.60,94.40,520690,55,21574,-69
2019-12-11 01:10:52,10.38,4.43,2.60,94.30,520712,55,20864,-70
2019-12-11 01:11:23,8.23,4.47,2.60,94.30,472325,56,20896,-70
2019-12-11 01:11:55,8.48,3.75,2.60,94.30,472329,56,20972,-71
2019-12-11 01:12:26,7.30,4.07,2.60,94.20,472052,58,21610,-70
2019-12-11 01:12:57,7.90,3.90,2.70,94.30,520716,55,20901,-69
2019-12-11 01:13:28,8.15,4.57,2.60,94.20,472304,58,20968,-71
2019-12-11 01:13:59,6.50,3.95,2.60,94.20,472274,58,21534,-71
2019-12-11 01:14:31,12.13,4.00,2.60,94.30,472312,58,20976,-69
2019-12-11 01:17:39,13.73,4.53,2.60,94.30,520707,54,21547,-68
2019-12-11 01:24:57,6.57,3.42,2.60,94.30,520698,54,21595,-69
2019-12-11 01:25:28,1.45,1.23,2.40,94.60,520673,54,22167,-69
2019-12-11 01:26:00,7.35,3.00,1.90,95.50,520690,54,21593,-69
2019-12-11 01:26:31,7.97,3.22,1.90,95.90,520694,55,21845,-69
2019-12-11 01:27:02,8.90,4.03,1.90,96.10,472245,58,20940,-69
2019-12-11 01:27:33,4.68,3.12,1.90,95.90,472309,58,20932,-69
2019-12-11 01:28:04,7.25,4.00,1.90,96.10,520709,55,20948,-70
2019-12-11 01:28:38,5.37,3.60,1.90,96.20,520740,55,20912,-69
2019-12-11 01:29:09,7.78,4.35,1.90,96.30,520683,54,21880,-69
2019-12-11 01:29:40,14.95,4.65,1.90,96.30,472288,58,21630,-68
2019-12-11 01:30:13,13.23,5.05,2.00,96.30,479001,55,21604,-68
2019-12-11 01:30:44,9.80,4.95,1.90,96.20,520669,55,21152,-68
2019-12-11 01:31:15,7.25,4.55,2.00,96.20,472276,56,21627,-68
2019-12-11 01:31:47,18.35,5.03,2.00,96.20,520730,55,20904,-71
2019-12-11 01:32:18,6.65,3.87,2.00,96.10,520406,54,21603,-69
2019-12-11 01:32:49,7.00,4.28,2.00,96.10,520707,55,20880,-70
2019-12-11 01:33:22,5.78,3.67,2.00,96.20,520654,54,20908,-70
2019-12-11 01:33:53,6.68,4.40,2.00,96.20,520644,54,20940,-69
2019-12-11 01:34:25,8.98,4.95,2.00,96.20,520718,55,21586,-68
2019-12-11 01:34:56,10.65,4.78,2.00,96.20,520724,55,21610,-68
2019-12-11 01:35:27,9.88,4.97,2.00,96.30,520658,55,21875,-68
2019-12-11 01:35:58,12.77,4.93,2.00,96.20,472297,58,21586,-69
2019-12-11 01:36:29,10.95,4.68,2.00,96.10,520733,55,20852,-69
2019-12-11 01:37:01,18.70,5.62,2.00,96.10,520706,55,20935,-68
2019-12-11 01:37:32,12.45,4.68,2.00,96.00,520631,55,21533,-69
2019-12-11 01:38:04,14.02,4.57,2.00,96.00,472303,58,20917,-70
2019-12-11 01:38:35,12.90,4.30,2.00,96.00,520722,55,20948,-70
2019-12-11 01:39:06,11.52,4.37,2.00,96.10,520671,55,21600,-69
2019-12-11 01:39:37,8.27,3.95,2.00,96.10,472289,58,21236,-69
2019-12-11 01:40:08,7.03,4.40,2.00,96.00,520682,54,21546,-69
2019-12-11 01:40:39,9.00,4.75,2.00,96.00,520046,55,20829,-69
2019-12-11 01:41:13,9.43,4.57,2.10,95.90,520750,55,20896,-69
2019-12-11 01:41:44,8.38,4.28,2.10,95.90,472350,58,21200,-69
2019-12-11 01:42:15,6.97,4.20,2.10,95.80,520489,55,21613,-67
2019-12-11 01:42:46,7.97,3.80,2.10,95.70,520732,55,21172,-71
2019-12-11 01:43:18,6.75,4.10,2.10,95.60,520650,55,20876,-68
2019-12-11 01:43:52,7.50,4.45,2.20,95.50,520676,54,20908,-69
2019-12-11 01:44:23,10.25,4.60,2.10,95.30,472268,58,21597,-69
2019-12-11 01:44:54,9.60,3.75,2.20,95.20,520721,55,20924,-68
2019-12-11 01:45:27,14.65,3.95,2.10,95.10,472344,58,21275,-69
2019-12-11 01:45:58,9.65,4.60,2.20,95.00,472296,58,21003,-68
2019-12-11 01:46:29,8.07,4.03,2.10,94.90,472383,58,21855,-69
2019-12-11 01:47:01,9.15,3.95,2.10,95.00,520727,55,21024,-68
2019-12-11 01:47:32,8.98,3.95,2.10,95.10,472309,56,21583,-69
2019-12-11 01:48:03,8.93,4.12,2.00,95.20,520700,54,21236,-68
2019-12-11 01:48:34,8.25,3.83,2.00,95.20,472388,56,21586,-71
2019-12-11 01:49:05,7.90,4.43,2.00,95.30,520652,54,20924,-68
2019-12-11 01:49:36,6.85,4.15,2.10,95.30,520654,55,20849,-68
2019-12-11 01:50:08,8.55,4.57,2.10,95.20,520654,54,20893,-68
2019-12-11 01:50:39,6.93,4.15,2.10,95.20,472357,58,21252,-69
2019-12-11 01:51:11,6.07,3.53,2.10,95.20,520651,55,21617,-69
2019-12-11 01:51:42,17.67,4.35,2.10,95.10,472320,58,20889,-71
2019-12-11 01:52:12,5.65,3.65,2.10,95.00,520515,54,21591,-70
2019-12-11 01:52:43,9.55,3.72,2.10,94.90,472314,58,21228,-68
2019-12-11 01:53:15,11.52,4.53,2.10,94.80,520733,54,20884,-68
2019-12-11 01:53:46,6.12,3.75,2.20,94.70,472281,56,21607,-68
2019-12-11 01:54:17,7.10,3.83,2.20,94.60,472069,58,21613,-70
2019-12-11 01:54:48,7.25,3.65,2.20,94.60,477276,55,20912,-68
2019-12-11 01:55:19,7.15,4.60,2.20,94.50,473462,55,20920,-68
2019-12-11 01:55:50,9.32,4.45,2.20,94.40,472129,58,20916,-69
2019-12-11 01:56:21,5.50,3.47,2.20,94.40,488510,55,20948,-70
2019-12-11 01:56:53,7.40,4.03,2.20,94.30,482931,55,20948,-69
2019-12-11 01:57:23,5.35,3.75,2.20,94.30,488043,55,21679,-69
2019-12-11 01:57:54,12.43,4.15,2.20,94.40,486607,54,21018,-68
2019-12-11 01:58:25,4.70,3.65,2.20,94.50,478975,55,20936,-69
2019-12-11 01:58:57,8.85,3.78,2.20,94.50,472130,58,20956,-68
2019-12-11 01:59:27,5.00,3.50,2.20,94.50,479201,55,21689,-69
2019-12-11 01:59:58,5.80,3.42,2.20,94.50,472144,58,20964,-68
2019-12-11 02:00:48,7.20,4.22,2.20,94.40,472123,58,21767,-70
2019-12-11 02:01:29,7.68,3.80,2.20,94.30,472310,55,22172,-71
2019-12-11 02:08:48,2.10,2.10,2.10,94.20,508631,55,21275,-68
2019-12-11 02:09:19,5.35,1.67,2.10,94.10,520514,55,20120,-68
2019-12-11 02:09:50,7.30,2.80,1.40,96.00,520520,54,21603,-70
2019-12-11 02:10:21,5.30,2.83,1.40,96.00,494834,54,21939,-68
2019-12-11 02:10:53,5.40,3.28,1.40,96.20,472054,58,21619,-68
2019-12-11 02:11:24,5.53,2.80,1.40,96.50,474983,55,21659,-69
2019-12-11 02:11:55,8.75,3.78,1.40,96.70,472157,58,20940,-68
2019-12-11 02:12:26,4.53,2.78,1.40,96.90,520189,55,21621,-69
2019-12-11 02:12:57,6.30,3.47,1.40,97.10,472120,58,20944,-68
2019-12-11 02:13:28,8.30,3.65,1.40,97.20,474156,55,21311,-71
2019-12-11 02:13:59,3.90,3.25,1.50,97.30,472496,55,20921,-69
2019-12-11 02:14:30,7.78,3.67,1.50,97.30,487551,55,21024,-68
2019-12-11 02:15:01,9.27,3.60,1.50,97.30,472077,58,20928,-69
2019-12-11 02:15:35,5.55,3.40,1.50,97.20,472062,58,20968,-68
2019-12-11 02:16:06,4.57,2.87,1.50,97.20,494652,55,21218,-70
2019-12-11 02:16:37,7.25,3.53,1.50,97.30,493118,55,21595,-68
2019-12-11 02:17:08,4.55,3.70,1.50,97.30,504530,55,20954,-67
2019-12-11 02:17:38,4.90,3.55,1.60,97.40,498058,55,20936,-69
2019-12-11 02:18:09,10.55,3.72,1.60,97.40,472182,56,20908,-68
2019-12-11 02:18:40,4.85,3.55,1.60,97.30,477406,55,21247,-69
2019-12-11 02:19:11,4.65,3.03,1.60,97.30,492926,55,21176,-68
2019-12-11 02:19:42,4.80,2.87,1.60,97.10,472091,58,21389,-71
2019-12-11 02:20:13,5.32,3.37,1.70,97.00,498830,55,21173,-68
2019-12-11 02:20:53,8.52,3.80,1.70,96.90,488443,55,21030,-69
2019-12-11 02:21:24,6.57,3.37,1.70,96.80,474949,55,20916,-68
2019-12-11 02:21:55,10.30,3.62,1.70,96.60,472179,58,20984,-68
2019-12-11 02:22:26,7.47,3.33,1.70,96.50,474211,55,21658,-71
2019-12-11 02:22:57,4.05,3.20,1.80,96.50,489203,55,20920,-69
2019-12-11 02:23:28,9.23,3.75,1.80,96.40,520450,54,21134,-68
2019-12-11 02:23:59,9.20,3.92,1.80,96.30,472062,58,21003,-68
2019-12-11 02:24:30,9.60,3.85,1.80,96.30,520546,55,21239,-68
2019-12-11 02:25:01,5.20,3.15,1.80,96.20,483173,54,20983,-68
2019-12-11 02:25:35,6.18,3.25,1.80,96.20,494523,55,21585,-70
2019-12-11 02:26:06,10.10,3.85,1.80,96.10,494580,55,21003,-70
2019-12-11 02:26:38,5.43,3.53,1.90,96.00,475484,55,22388,-70
2019-12-11 02:27:10,6.32,3.42,1.90,96.00,485076,54,21818,-70
2019-12-11 02:27:41,8.82,3.45,1.90,96.00,496981,55,21606,-68
2019-12-11 02:28:12,19.15,4.60,1.90,95.90,518126,55,20905,-68
2019-12-11 02:28:43,6.85,3.58,1.90,95.90,472208,58,20973,-68
2019-12-11 02:29:14,14.85,3.87,1.90,95.90,508417,55,21609,-68
2019-12-11 02:29:45,11.57,4.07,1.90,95.80,518931,55,20924,-67
2019-12-11 02:30:16,8.50,4.15,1.90,95.80,511019,55,21655,-68
2019-12-11 02:30:47,8.85,3.62,2.00,95.80,472142,58,20896,-68
2019-12-11 02:31:21,9.30,4.00,2.00,95.60,520461,55,21955,-70
2019-12-11 02:31:53,10.32,3.50,2.00,95.50,500255,54,20896,-68
2019-12-11 02:32:24,9.02,3.90,2.00,95.40,520249,55,21602,-68
2019-12-11 02:32:55,6.65,3.42,2.00,95.40,491247,55,20888,-68
2019-12-11 02:33:25,6.10,3.67,2.00,95.40,472083,58,20919,-68
2019-12-11 02:33:56,7.25,3.90,2.00,95.40,472062,56,20924,-69
2019-12-11 02:34:27,6.30,3.72,2.00,95.40,472147,58,20968,-68
2019-12-11 02:34:59,6.12,3.87,2.00,95.40,472165,58,20924,-68
2019-12-11 02:35:30,6.95,4.12,2.00,95.30,520436,55,21607,-68
2019-12-11 02:36:01,4.70,3.80,2.10,95.30,491160,55,21212,-69
2019-12-11 02:36:32,3.58,3.28,2.10,95.20,492401,55,21200,-68
2019-12-11 02:37:03,12.93,4.07,2.10,95.10,477843,55,20968,-68
2019-12-11 02:37:34,7.65,3.83,2.10,95.10,492203,55,21591,-68
2019-12-11 02:38:05,4.07,2.87,2.10,95.00,472115,58,20916,-69
2019-12-11 02:38:36,6.95,3.87,2.10,95.00,492043,55,20888,-69
2019-12-11 02:39:07,8.48,4.15,2.10,95.10,480973,55,20896,-68
2019-12-11 02:39:38,5.07,3.45,2.00,95.10,472096,58,20933,-68
2019-12-11 02:40:10,3.90,3.00,2.00,95.10,473604,54,21588,-69
2019-12-11 02:40:40,6.97,4.07,2.10,95.10,474360,55,21630,-70
2019-12-11 02:41:11,7.03,3.58,2.00,95.10,489792,55,20920,-69
2019-12-11 02:41:42,9.38,4.18,2.00,95.10,472090,58,20960,-69
2019-12-11 02:42:14,4.62,3.30,2.00,95.10,471859,56,21003,-67
2019-12-11 02:42:45,6.10,3.65,2.00,95.10,472135,56,21638,-70
2019-12-11 02:43:15,9.50,3.55,2.00,95.10,505674,55,20952,-69
2019-12-11 02:43:46,3.37,3.08,2.00,95.00,472085,58,20963,-69
2019-12-11 02:44:19,5.95,3.60,2.10,95.00,505871,55,20912,-68
2019-12-11 02:44:54,8.75,3.97,2.00,95.30,472136,58,21027,-68
2019-12-11 02:45:28,4.72,3.45,2.00,95.00,472165,56,21621,-68
2019-12-11 02:46:01,6.18,3.30,2.00,95.00,517372,54,21592,-71
2019-12-11 02:46:51,4.37,3.72,2.00,95.00,472152,56,21692,-69
2019-12-11 02:48:04,7.95,3.87,2.00,94.90,508097,54,21667,-69
2019-12-11 02:48:49,3.30,2.75,2.00,94.90,517234,55,20940,-72
2019-12-11 02:49:38,7.28,2.55,2.00,94.90,520619,54,21590,-69
2019-12-11 02:51:43,3.85,3.10,1.90,95.10,520810,55,21991,-69
2019-12-11 02:52:40,6.60,1.67,1.80,95.20,472495,54,20939,-67
2019-12-11 02:53:33,4.00,2.53,1.70,95.70,520672,54,21566,-68
2019-12-11 02:54:09,2.83,2.30,1.60,96.20,520631,54,21548,-68
2019-12-11 02:54:41,3.62,2.92,1.50,96.20,472203,58,22465,-71
2019-12-11 02:55:12,6.82,3.22,1.50,96.30,518982,55,21575,-69
2019-12-11 02:55:43,4.60,3.35,1.50,96.50,494802,55,21609,-68
2019-12-11 02:56:14,3.95,3.12,1.50,96.70,472210,58,21282,-68
2019-12-11 02:56:46,9.32,3.55,1.50,96.80,480549,55,20949,-68
2019-12-11 02:57:17,5.37,3.35,1.50,96.90,488012,55,21602,-70
2019-12-11 02:57:48,6.60,3.83,1.50,97.00,472214,58,21660,-67
2019-12-11 02:58:19,4.82,3.05,1.50,97.10,500837,55,21634,-69
2019-12-11 02:58:50,5.05,3.60,1.50,97.10,507933,54,20884,-68
2019-12-11 02:59:21,8.82,3.92,1.50,97.00,510307,55,20960,-69
2019-12-11 02:59:52,16.60,4.28,1.50,97.00,479108,55,21235,-68
2019-12-11 03:00:23,5.68,3.33,1.50,96.90,481658,55,21223,-71
2019-12-11 03:00:54,6.47,4.18,1.50,96.90,476930,55,20932,-68
2019-12-11 03:01:25,3.87,3.08,1.50,97.00,517553,55,20937,-72
2019-12-11 03:01:56,8.30,3.80,1.50,96.90,472252,58,21007,-68
2019-12-11 03:02:27,4.05,3.33,1.50,96.90,491079,55,21625,-71
2019-12-11 03:03:00,4.00,3.60,1.50,96.90,489146,55,20944,-69
2019-12-11 03:03:35,5.87,3.33,1.50,96.90,472198,58,21639,-68
2019-12-11 03:04:06,7.12,3.67,1.50,96.80,515366,54,21744,-68
2019-12-11 03:04:37,3.97,3.17,1.50,96.80,472250,58,21601,-70
2019-12-11 03:05:09,5.50,3.75,1.50,96.80,472246,58,21615,-70
2019-12-11 03:05:40,5.50,3.37,1.50,96.70,472259,58,21649,-68
2019-12-11 03:06:11,16.10,3.75,1.50,96.70,494463,54,20991,-69
2019-12-11 03:06:42,10.75,3.87,1.50,96.70,472246,58,21553,-68
2019-12-11 03:07:13,15.50,3.92,1.50,96.60,484765,55,20995,-71
2019-12-11 03:07:44,7.50,4.10,1.50,96.60,506094,55,21203,-68
2019-12-11 03:08:15,4.68,3.35,1.50,96.60,475429,55,21027,-71
2019-12-11 03:08:46,6.35,3.72,1.50,96.60,509450,55,20885,-68
2019-12-11 03:09:17,6.05,3.37,1.50,96.50,472214,58,20940,-67
2019-12-11 03:09:48,6.40,2.97,1.50,96.40,503138,55,20904,-68
2019-12-11 03:10:19,12.45,3.97,1.50,96.30,472247,58,21031,-73
2019-12-11 03:10:50,4.22,3.35,1.50,96.60,472284,55,21639,-68
2019-12-11 03:11:21,6.45,3.83,1.50,96.30,475730,55,20952,-68
2019-12-11 03:11:52,3.67,3.15,1.50,96.20,520628,55,20968,-68
2019-12-11 03:12:23,5.10,3.65,1.50,96.20,493320,55,21800,-70
2019-12-11 03:12:54,9.27,3.72,1.50,96.20,506242,55,21554,-68
2019-12-11 03:13:25,6.20,3.60,1.50,96.30,520577,54,20937,-68
2019-12-11 03:13:56,4.68,3.58,1.50,96.30,520550,54,20979,-68
2019-12-11 03:14:27,5.37,3.33,1.50,96.30,506628,55,20963,-67
2019-12-11 03:14:58,6.57,3.15,1.50,96.20,487057,55,21602,-69
2019-12-11 03:15:30,7.07,3.35,1.50,96.20,481003,55,21620,-69
2019-12-11 03:16:00,8.80,4.30,1.50,96.20,486028,55,21594,-68
2019-12-11 03:16:32,5.37,3.12,1.50,96.30,496935,54,20960,-68
2019-12-11 03:17:03,3.35,3.00,1.50,96.30,472225,58,21599,-69
2019-12-11 03:17:34,4.57,3.10,1.50,96.30,472106,58,21595,-69
2019-12-11 03:18:05,5.90,2.97,1.50,96.30,484792,55,21655,-71
2019-12-11 03:18:36,9.27,3.62,1.50,96.20,515361,54,20924,-68
2019-12-11 03:19:08,5.40,3.42,1.50,96.30,503102,55,21135,-68
2019-12-11 03:19:39,5.45,3.30,1.50,96.30,485049,55,21676,-72
2019-12-11 03:20:10,12.35,3.47,1.50,96.20,477398,55,20896,-70
2019-12-11 03:20:41,7.35,2.90,1.50,96.10,491760,55,21019,-68
2019-12-11 03:21:17,4.85,3.12,1.60,96.10,487197,55,20957,-68
2019-12-11 03:21:49,5.15,3.47,1.60,96.00,472146,57,22057,-69
2019-12-11 03:22:21,7.22,3.28,1.60,96.00,494911,55,22482,-70
2019-12-11 03:22:55,4.03,2.33,1.60,95.90,486492,54,21665,-68
2019-12-11 03:23:25,4.57,3.35,1.60,95.90,472162,58,21598,-69
2019-12-11 03:23:57,7.10,3.17,1.60,95.90,503708,54,21683,-69
2019-12-11 03:24:29,5.65,3.67,1.60,95.80,472223,58,21586,-69
2019-12-11 03:25:00,5.18,2.50,1.60,95.80,472183,56,21607,-67
2019-12-11 03:25:31,5.50,3.03,1.60,95.80,472415,55,20967,-73
2019-12-11 03:26:02,4.72,3.28,1.60,95.90,474061,55,20988,-68
2019-12-11 03:26:33,5.90,3.20,1.60,95.90,479305,55,21169,-68
2019-12-11 03:27:04,5.57,2.95,1.60,96.20,472216,58,20948,-67
2019-12-11 03:28:19,16.27,3.55,1.50,95.90,501324,55,21621,-71
2019-12-11 03:28:51,3.47,2.75,1.60,96.00,477318,54,20900,-68
2019-12-11 03:29:22,3.00,2.40,1.50,96.10,519421,54,21647,-69
2019-12-11 03:29:53,5.53,3.05,1.50,96.10,494906,55,22021,-68
2019-12-11 03:30:45,2.92,2.33,1.50,96.20,478255,55,20987,-68
2019-12-11 03:31:17,4.37,3.50,1.50,96.10,474889,54,21576,-70
2019-12-11 03:32:48,4.07,2.83,1.50,96.10,509743,54,21586,-69
2019-12-11 03:33:19,5.05,2.33,1.40,96.10,478723,54,21634,-68
2019-12-11 03:33:53,3.47,2.08,1.40,96.20,496547,55,21566,-68
2019-12-11 03:34:24,3.15,2.85,1.40,96.30,472117,56,20936,-68
2019-12-11 03:34:55,3.55,2.85,1.40,96.70,501916,55,21587,-68
2019-12-11 03:35:26,6.07,3.33,1.40,96.50,472129,58,20956,-69
2019-12-11 03:35:58,4.93,2.97,1.30,96.50,500662,55,20904,-69
2019-12-11 03:36:29,8.75,3.37,1.30,96.60,476436,55,21595,-69
2019-12-11 03:37:00,2.97,2.42,1.30,96.60,477537,54,20913,-69
2019-12-11 03:37:31,4.07,2.62,1.30,96.60,472573,55,21619,-69
2019-12-11 03:38:02,5.57,2.70,1.30,96.50,480764,55,21199,-68
2019-12-11 03:38:33,10.13,3.05,1.30,96.40,501942,55,20924,-68
2019-12-11 03:39:05,8.95,2.75,1.30,96.40,472133,58,21027,-69
2019-12-11 03:39:36,6.70,2.70,1.30,96.40,472163,58,21736,-70
2019-12-11 03:40:10,7.55,3.47,1.40,96.50,499114,55,21542,-68
2019-12-11 03:40:41,5.65,3.15,1.40,96.40,476565,55,20991,-69
2019-12-11 03:41:13,4.50,2.90,1.40,96.40,477973,54,21589,-69
2019-12-11 03:41:44,4.80,3.03,1.30,96.30,473572,55,21682,-68
2019-12-11 03:42:17,3.30,3.00,1.30,96.40,472032,56,21638,-68
2019-12-11 03:42:50,25.75,3.45,1.40,96.40,472223,58,21634,-68
2019-12-11 03:43:28,5.43,3.22,1.30,96.50,472245,56,21639,-68
2019-12-11 03:44:09,5.93,2.83,1.30,96.50,482434,55,21674,-69
2019-12-11 03:44:42,3.70,3.28,1.30,96.60,474693,54,22044,-72
2019-12-11 03:45:13,4.35,2.65,1.20,96.60,473081,55,21967,-68
2019-12-11 03:45:45,6.07,3.50,1.20,96.70,472155,58,21583,-69
2019-12-11 03:46:16,5.03,2.75,1.20,96.80,484012,54,21291,-68
2019-12-11 03:46:49,3.80,2.97,1.10,96.90,473245,55,21591,-68
2019-12-11 03:47:20,7.70,3.47,1.10,97.10,474827,55,20959,-70
2019-12-11 03:47:51,9.85,3.20,1.10,97.20,473280,55,21716,-68
2019-12-11 03:48:22,3.78,2.83,1.10,97.30,474871,55,20968,-68
2019-12-11 03:48:53,4.00,2.65,1.20,97.50,472357,58,21706,-68
2019-12-11 03:49:26,4.15,2.78,1.20,97.50,480664,55,21945,-69
2019-12-11 03:50:00,4.43,3.40,1.20,97.50,502240,55,20912,-68
2019-12-11 03:50:33,2.97,2.62,1.20,97.40,488762,55,21614,-70
2019-12-11 03:51:06,4.43,3.12,1.20,97.40,472239,58,21797,-70
2019-12-11 03:51:38,5.93,3.22,1.10,97.40,474495,55,21691,-70
2019-12-11 03:52:09,4.10,2.42,1.20,97.50,473647,55,21607,-69
2019-12-11 03:52:43,7.40,2.75,1.10,97.50,493977,55,21630,-71
2019-12-11 03:53:20,4.03,3.00,1.20,97.50,491299,54,21083,-70
2019-12-11 03:53:51,4.85,2.92,1.20,97.50,520592,54,21930,-69
2019-12-11 03:54:22,9.15,3.45,1.20,97.50,487489,55,21599,-69
2019-12-11 03:54:54,3.97,3.12,1.20,97.50,504997,54,21677,-68
2019-12-11 03:55:31,5.57,2.85,1.20,97.40,482195,54,20952,-69
2019-12-11 03:56:24,5.50,3.53,1.20,97.40,496381,54,21555,-68
2019-12-11 03:57:38,3.08,2.35,1.20,97.40,506573,54,21614,-69
2019-12-11 03:58:36,2.67,1.80,1.20,97.40,479974,54,21621,-69
2019-12-11 03:59:30,5.43,2.25,1.20,97.30,485842,54,21654,-68
2019-12-11 04:00:02,4.30,2.78,1.20,97.30,476369,54,21582,-68
2019-12-11 04:00:39,3.47,2.30,1.20,97.20,520539,55,21686,-68
2019-12-11 04:01:28,5.68,3.12,1.20,97.20,474628,55,21678,-70
2019-12-11 04:02:45,10.07,2.97,1.20,97.10,488815,55,21673,-68
2019-12-11 04:03:16,2.78,1.85,1.20,97.10,493710,54,21834,-70
2019-12-11 04:03:47,2.87,2.50,1.20,97.10,485718,54,21649,-68
2019-12-11 04:05:40,5.15,2.70,1.20,97.10,472179,58,20912,-70
2019-12-11 04:06:11,1.58,1.48,1.20,97.10,516884,54,20955,-70
2019-12-11 04:06:42,6.82,3.05,1.10,97.10,520547,55,22238,-70
2019-12-11 04:07:17,3.00,2.22,1.10,97.10,472129,58,21624,-69
2019-12-11 04:07:49,3.12,2.67,1.10,97.20,491200,54,21015,-71
2019-12-11 04:08:20,7.80,2.58,1.10,97.20,485127,55,22382,-70
2019-12-11 04:08:51,5.68,3.20,1.10,97.30,472159,58,21621,-68
2019-12-11 04:09:23,10.35,3.40,1.10,97.40,506270,55,20936,-70
2019-12-11 04:09:55,6.18,3.55,1.10,97.40,472080,56,21634,-69
2019-12-11 04:10:26,3.45,2.83,1.10,97.40,507608,55,21700,-70
2019-12-11 04:10:57,5.40,3.15,1.10,97.30,472141,58,21598,-70
2019-12-11 04:11:28,10.35,3.03,1.10,97.20,492424,55,21571,-70
2019-12-11 04:11:59,3.50,2.80,1.10,97.20,472076,58,20975,-69
2019-12-11 04:12:30,12.68,3.05,1.10,97.20,474870,55,21929,-70
2019-12-11 04:13:02,10.48,3.12,1.20,97.10,485712,54,21011,-68
2019-12-11 04:13:33,4.57,3.12,1.10,97.00,480660,55,21629,-71
2019-12-11 04:14:04,4.53,3.22,1.10,97.00,520452,54,21961,-70
2019-12-11 04:14:35,5.62,3.50,1.10,97.10,491884,55,21639,-70
2019-12-11 04:15:06,5.05,2.47,1.10,97.10,472081,58,21126,-69
2019-12-11 04:15:37,3.67,2.83,1.10,97.00,476141,55,21623,-69
2019-12-11 04:16:09,4.70,2.90,1.10,97.10,500647,55,20972,-69
2019-12-11 04:16:41,4.35,2.78,1.10,97.10,495478,55,20916,-69
2019-12-11 04:17:13,5.15,2.58,1.10,97.10,503871,55,21611,-69
2019-12-11 04:17:45,5.43,3.33,1.10,97.20,472127,58,21730,-70
2019-12-11 04:18:16,2.90,2.17,1.00,97.20,482436,55,21615,-68
2019-12-11 04:18:46,4.60,2.35,1.10,97.40,507367,55,20912,-68
2019-12-11 04:19:19,4.20,2.53,1.10,97.40,472128,58,20963,-69
2019-12-11 04:19:51,4.53,2.58,1.10,97.40,478670,54,21255,-72
2019-12-11 04:20:22,6.78,2.83,1.10,97.40,472615,55,21678,-70
2019-12-11 04:20:56,3.45,2.20,1.10,97.50,495970,55,21581,-69
2019-12-11 04:21:27,8.18,2.80,1.10,97.50,488106,55,21043,-72
2019-12-11 04:21:59,4.57,2.00,1.10,97.50,496937,55,22413,-71
2019-12-11 04:22:30,2.35,2.00,1.10,97.50,471838,58,21992,-70
2019-12-11 04:23:04,5.18,2.50,1.10,97.60,486725,55,21622,-69
2019-12-11 04:23:35,4.53,2.53,1.10,97.60,472074,58,20967,-70
2019-12-11 04:24:06,3.78,2.47,1.20,97.60,472083,58,21800,-69
2019-12-11 04:24:37,5.15,2.67,1.20,97.50,495706,55,21726,-69
2019-12-11 04:25:08,5.03,2.28,1.20,97.40,479021,55,20948,-69
2019-12-11 04:25:39,6.03,2.72,1.20,97.30,472103,58,21087,-69
2019-12-11 04:26:10,4.32,2.50,1.20,97.20,478898,55,21630,-69
2019-12-11 04:26:42,4.95,2.60,1.20,97.20,520777,54,20922,-69
2019-12-11 04:27:13,3.35,2.20,1.20,97.10,520754,54,21555,-69
2019-12-11 04:27:44,2.90,2.08,1.30,97.00,520718,55,21567,-70
2019-12-11 04:28:17,3.75,1.80,1.30,96.90,520710,55,21566,-69
2019-12-11 04:28:48,1.85,1.73,1.30,96.70,520682,54,21571,-69
2019-12-11 04:29:19,2.70,1.85,1.30,96.70,520719,54,21558,-69
2019-12-11 04:29:50,3.05,2.17,1.30,96.50,520689,55,20920,-70
2019-12-11 04:30:24,2.80,1.98,1.30,96.40,520653,55,20908,-69
2019-12-11 04:30:54,7.93,1.95,1.30,96.20,520686,55,21295,-69
2019-12-11 04:31:50,4.10,1.73,1.30,96.10,520699,55,21550,-69
2019-12-11 04:32:21,1.67,1.58,1.30,96.00,472109,58,20940,-69
2019-12-11 04:32:52,4.47,2.15,1.30,96.00,520689,55,21570,-69
2019-12-11 04:33:25,1.77,1.67,1.30,96.00,520703,55,20912,-71
2019-12-11 04:33:56,3.83,1.87,1.30,96.00,520686,54,20912,-70
2019-12-11 04:34:27,2.67,1.83,1.20,95.90,472307,58,21882,-69
2019-12-11 04:34:58,3.62,2.25,1.30,96.00,520687,55,20880,-69
2019-12-11 04:35:29,3.10,2.60,1.20,95.90,478979,55,21626,-69
2019-12-11 04:36:00,3.37,2.47,1.20,96.00,520735,55,20844,-69
2019-12-11 04:36:32,2.50,2.00,1.20,96.00,520742,55,20877,-68
2019-12-11 04:37:04,4.65,2.22,1.20,96.00,472298,58,21659,-69
2019-12-11 04:37:35,4.50,2.25,1.30,96.00,520610,55,21605,-69
2019-12-11 04:38:06,2.85,2.25,1.30,96.00,520685,54,22057,-69
2019-12-11 04:38:37,5.80,2.30,1.30,95.90,472342,58,20957,-70
2019-12-11 04:39:08,4.45,2.33,1.30,95.80,520716,54,20948,-69
2019-12-11 04:39:39,1.73,1.62,1.30,95.70,520701,55,21934,-69
2019-12-11 04:40:16,8.48,2.40,1.30,95.60,520701,55,20889,-69
2019-12-11 04:40:47,4.28,2.10,1.30,95.50,520714,55,20871,-70
2019-12-11 04:41:18,2.62,2.08,1.30,95.40,520687,54,21855,-68
2019-12-11 04:41:50,4.07,2.20,1.30,95.30,520711,55,20880,-69
2019-12-11 04:42:21,11.18,1.95,1.30,95.20,520528,55,21531,-69
2019-12-11 04:42:52,6.47,1.75,1.40,95.20,472279,58,20915,-69
2019-12-11 04:43:24,6.80,2.45,1.30,95.10,520690,54,20868,-72
2019-12-11 04:43:55,2.53,1.95,1.30,94.90,520621,54,21551,-70
2019-12-11 04:44:27,2.83,2.00,1.30,94.90,520675,54,20880,-72
2019-12-11 04:44:57,5.25,2.22,1.40,94.80,520683,55,21247,-69
2019-12-11 04:45:28,3.53,1.77,1.40,94.80,520687,55,21527,-69
2019-12-11 04:46:05,2.72,2.00,1.40,94.70,472235,58,20960,-69
2019-12-11 04:46:51,3.25,1.83,1.40,94.60,520792,54,21203,-70
2019-12-11 04:48:08,2.83,2.15,1.40,94.50,520726,54,21665,-71
2019-12-11 04:48:39,2.53,1.50,1.40,94.40,520721,54,21630,-69
2019-12-11 04:49:29,3.53,1.65,1.30,94.40,472304,55,21903,-69
2019-12-11 04:50:07,3.90,1.98,1.30,94.40,520870,55,21961,-69
2019-12-11 04:52:11,6.90,1.92,1.30,94.50,520782,54,21155,-68
2019-12-11 04:52:42,1.48,1.23,1.30,94.60,520602,54,21579,-70
2019-12-11 04:53:13,2.10,1.70,1.20,94.80,520720,54,21596,-68
2019-12-11 04:53:47,12.88,1.75,1.20,94.80,520628,55,20876,-69
2019-12-11 04:54:19,2.75,1.85,1.20,94.70,472315,56,21234,-69
2019-12-11 04:54:49,4.40,2.05,1.20,94.60,472304,58,21590,-69
2019-12-11 04:55:20,2.65,1.67,1.20,94.60,520701,55,20869,-69
2019-12-11 04:55:52,4.07,2.45,1.20,94.50,472290,56,20964,-69
2019-12-11 04:56:23,3.60,2.12,1.20,94.50,520696,55,21898,-69
2019-12-11 04:56:54,7.37,2.60,1.20,94.50,472354,58,20975,-71
2019-12-11 04:57:25,2.83,2.05,1.20,94.40,520627,55,21904,-68
2019-12-11 04:57:56,3.08,2.42,1.20,94.40,520731,55,20920,-69
2019-12-11 04:58:27,5.07,2.55,1.20,94.40,472281,58,20888,-69
2019-12-11 04:58:58,7.10,2.78,1.20,94.30,520709,55,20841,-71
2019-12-11 04:59:29,5.25,2.10,1.20,94.30,520679,55,21599,-68
2019-12-11 05:00:00,2.33,2.12,1.20,94.20,472329,58,20876,-71
2019-12-11 05:00:32,3.58,2.40,1.30,94.20,472339,58,20908,-69
2019-12-11 05:01:03,4.35,2.50,1.30,94.10,520737,55,21536,-69
2019-12-11 05:01:34,3.22,2.55,1.30,94.10,520659,55,20888,-69
2019-12-11 05:02:05,13.65,2.60,1.30,94.00,520633,54,20849,-69
2019-12-11 05:02:36,3.87,2.28,1.30,94.00,520523,55,21243,-70
2019-12-11 05:03:07,2.85,2.17,1.30,93.90,520737,55,21484,-70
2019-12-11 05:03:38,8.63,2.53,1.30,93.90,520698,55,20964,-68
2019-12-11 05:04:10,4.35,2.80,1.20,93.90,520664,54,21602,-68
2019-12-11 05:04:41,3.65,2.50,1.20,93.90,472333,58,21583,-68
2019-12-11 05:05:12,3.53,2.30,1.20,94.00,520685,55,21583,-69
2019-12-11 05:05:43,3.67,2.22,1.30,94.00,520711,55,21552,-68
2019-12-11 05:06:14,3.70,2.70,1.20,94.00,520692,55,21858,-68
2019-12-11 05:06:45,4.10,2.75,1.20,94.00,472297,58,20908,-68
2019-12-11 05:07:16,5.43,2.70,1.30,94.00,479009,55,21599,-72
2019-12-11 05:07:48,7.28,2.42,1.20,93.90,520748,55,21221,-68
2019-12-11 05:08:22,5.20,3.25,1.20,93.90,520703,55,21597,-72
2019-12-11 05:08:53,4.55,2.70,1.20,93.90,472360,56,20902,-73
2019-12-11 05:09:24,3.05,2.75,1.20,94.00,520715,55,21867,-69
2019-12-11 05:09:55,7.65,3.05,1.20,94.10,520733,55,20884,-71
2019-12-11 05:10:25,3.80,2.42,1.20,94.10,520720,54,20968,-69
2019-12-11 05:10:56,5.37,2.53,1.20,94.10,520734,54,21213,-69
2019-12-11 05:11:27,2.53,2.33,1.20,94.10,479059,55,20948,-69
2019-12-11 05:12:00,3.37,2.15,1.20,94.10,520737,55,21152,-69
2019-12-11 05:12:35,2.35,1.90,1.20,94.20,520522,54,21579,-72
2019-12-11 05:13:06,4.55,2.40,1.20,94.80,472360,58,21550,-71
2019-12-11 05:13:37,2.33,2.05,1.30,95.30,520687,55,20885,-69
2019-12-11 05:14:08,5.37,2.42,1.30,95.80,520659,54,20927,-71
2019-12-11 05:14:39,3.97,2.10,1.30,96.00,520598,55,21564,-69
2019-12-11 05:15:10,3.47,2.22,1.30,96.10,499048,55,21963,-71
2019-12-11 05:15:42,5.12,2.30,1.30,95.70,472156,58,21015,-68
2019-12-11 05:16:13,3.67,2.70,1.30,95.30,490213,55,21555,-69
2019-12-11 05:16:44,4.82,2.50,1.30,95.00,472558,55,20912,-69
2019-12-11 05:17:17,3.75,2.53,1.30,94.70,478510,55,21235,-70
2019-12-11 05:17:48,3.05,2.10,1.40,94.40,497857,54,21223,-70
2019-12-11 05:18:20,2.28,2.08,1.40,94.20,472111,58,21562,-69
2019-12-11 05:18:51,3.45,2.72,1.30,93.90,484420,55,21614,-68
2019-12-11 05:19:22,2.53,1.75,1.30,93.80,473031,55,20928,-69
2019-12-11 05:19:52,9.50,2.47,1.30,93.70,472173,58,20992,-69
2019-12-11 05:20:24,2.80,2.25,1.30,93.70,482029,54,20904,-69
2019-12-11 05:20:58,4.25,2.37,1.30,93.60,480468,55,21591,-71
2019-12-11 05:21:29,3.10,2.10,1.30,93.60,473276,55,20972,-68
2019-12-11 05:22:00,4.72,2.53,1.30,93.50,472106,58,21630,-69
2019-12-11 05:22:31,2.08,1.87,1.30,93.50,473246,55,21571,-69
2019-12-11 05:23:02,4.60,2.10,1.30,93.50,472861,55,20940,-70
2019-12-11 05:23:33,3.58,2.10,1.30,93.40,472066,58,21248,-69
2019-12-11 05:24:04,2.30,1.77,1.30,93.40,513911,54,21004,-71
2019-12-11 05:24:35,1.77,1.55,1.30,93.30,492639,55,21635,-69
2019-12-11 05:25:06,3.55,2.35,1.30,93.30,481445,54,21622,-69
2019-12-11 05:25:41,3.00,1.90,1.30,93.30,484235,55,21564,-69
2019-12-11 05:26:13,8.85,2.55,1.30,93.30,473230,54,20999,-69
2019-12-11 05:26:45,3.00,2.45,1.30,93.20,484793,54,21623,-69
2019-12-11 05:27:16,18.37,2.15,1.20,93.20,489746,55,21574,-69
2019-12-11 05:27:57,4.68,2.47,1.30,93.20,472148,58,20956,-70
2019-12-11 05:28:31,4.30,2.00,1.20,93.20,476474,55,22117,-68
2019-12-11 05:29:02,2.95,2.03,1.20,93.20,493203,54,21623,-69
2019-12-11 05:29:33,4.57,1.95,1.20,93.30,472029,58,21642,-69
2019-12-11 05:30:04,3.67,2.33,1.20,93.30,472137,58,20959,-69
2019-12-11 05:30:36,2.60,2.40,1.20,93.30,483638,54,20936,-69
2019-12-11 05:31:07,2.87,2.25,1.20,93.40,474490,55,21602,-69
2019-12-11 05:31:38,3.22,2.33,1.20,93.40,479401,55,20988,-68
2019-12-11 05:32:16,1.80,1.70,1.20,93.40,478234,54,20916,-71
2019-12-11 05:32:47,2.03,1.73,1.20,93.40,472200,58,21677,-69
2019-12-11 05:33:18,3.90,1.95,1.20,93.50,472097,58,21639,-70
2019-12-11 05:33:49,6.15,2.20,1.20,93.40,472045,58,21631,-69
2019-12-11 05:34:20,3.53,2.35,1.20,93.40,514113,55,21555,-71
2019-12-11 05:34:51,2.03,1.75,1.20,93.40,472147,58,20992,-69
2019-12-11 05:35:23,3.00,2.00,1.20,93.30,472129,58,21728,-68
2019-12-11 05:35:58,15.05,2.58,1.20,93.20,472120,58,20992,-68
2019-12-11 05:36:29,5.87,2.60,1.20,93.20,472173,55,21579,-69
2019-12-11 05:37:00,2.12,1.70,1.20,93.10,480775,54,21623,-69
2019-12-11 05:37:32,5.40,2.45,1.20,93.00,503337,54,21591,-68
2019-12-11 05:38:03,9.65,2.50,1.20,93.00,472092,58,21622,-72
2019-12-11 05:38:34,2.85,2.08,1.20,93.30,472141,58,21586,-69
2019-12-11 05:39:05,3.97,2.75,1.20,92.90,487803,55,21645,-69
2019-12-11 05:39:36,4.43,2.12,1.20,92.90,483565,54,21607,-68
2019-12-11 05:40:07,3.90,2.47,1.20,92.80,474969,55,20943,-69
2019-12-11 05:40:39,4.03,2.30,1.20,93.00,472200,58,21559,-69
2019-12-11 05:41:10,3.97,2.40,1.20,92.60,520473,55,21619,-69
2019-12-11 05:41:41,2.83,2.37,1.20,92.50,482245,55,21595,-70
2019-12-11 05:42:12,4.50,2.83,1.20,92.50,489526,55,21591,-70
2019-12-11 05:42:43,3.10,2.42,1.20,92.40,492152,55,20924,-70
2019-12-11 05:43:16,1.73,1.58,1.20,92.30,480934,55,20940,-69
2019-12-11 05:43:50,7.22,2.53,1.20,92.30,472047,58,21669,-72
2019-12-11 05:44:26,3.33,2.20,1.20,92.20,476814,54,21595,-69
2019-12-11 05:44:58,5.05,2.50,1.20,92.20,480768,55,20944,-69
2019-12-11 05:45:29,7.15,2.55,1.20,92.20,485707,55,21611,-71
2019-12-11 05:46:00,4.50,3.05,1.20,92.20,472139,58,21003,-69
2019-12-11 05:46:31,3.62,2.92,1.20,92.30,478953,55,20940,-69
2019-12-11 05:47:02,4.10,2.25,1.20,92.20,472166,55,20896,-69
2019-12-11 05:47:33,3.03,2.15,1.20,92.20,497991,55,21631,-69
2019-12-11 05:48:04,4.87,2.50,1.20,92.20,487045,55,20924,-69
2019-12-11 05:48:35,4.30,2.87,1.20,92.20,487785,55,21782,-69
2019-12-11 05:49:06,3.85,2.85,1.20,92.20,472098,58,21622,-69
2019-12-11 05:49:40,4.40,2.78,1.10,92.20,472081,58,20944,-70
2019-12-11 05:50:11,19.73,2.90,1.10,92.20,472222,58,21351,-72
2019-12-11 05:50:42,3.65,2.65,1.10,92.30,472342,58,21635,-68
2019-12-11 05:51:13,4.47,2.62,1.10,92.30,520158,55,21575,-70
2019-12-11 05:51:45,5.07,2.10,1.10,92.40,476009,55,21595,-68
2019-12-11 05:52:16,22.00,3.03,1.10,92.40,484030,55,20964,-70
2019-12-11 05:52:47,2.25,1.90,1.10,92.40,485497,55,21651,-69
2019-12-11 05:53:19,3.58,2.40,1.10,92.40,485794,55,20981,-69
2019-12-11 05:53:50,6.10,2.42,1.10,92.50,502631,54,21602,-70
2019-12-11 05:54:21,5.20,2.85,1.10,92.50,517684,55,21899,-72
2019-12-11 05:54:52,2.70,2.50,1.10,92.50,493509,55,21626,-68
2019-12-11 05:55:23,3.80,2.45,1.10,92.50,503870,55,21957,-72
2019-12-11 05:55:54,8.88,2.17,1.00,92.50,473689,55,21595,-69
2019-12-11 05:56:25,7.18,2.28,1.10,92.60,491283,55,21689,-72
2019-12-11 05:56:56,3.03,2.33,1.10,92.60,472157,58,21020,-69
2019-12-11 05:57:27,3.35,2.53,1.10,92.60,481377,55,22448,-72
2019-12-11 05:58:00,3.53,2.22,1.10,92.50,478178,54,21579,-70
2019-12-11 05:58:31,3.70,2.28,1.10,92.30,481955,55,21618,-69
2019-12-11 05:59:02,3.00,2.10,1.10,92.20,520490,55,21663,-69
2019-12-11 05:59:33,5.57,2.30,1.10,92.00,497867,55,21662,-71
2019-12-11 06:00:04,2.65,2.45,1.10,92.00,499749,54,20884,-69
2019-12-11 06:00:36,10.80,2.60,1.10,92.00,484335,54,21614,-69
2019-12-11 06:01:08,4.62,1.95,1.10,92.00,472161,58,21590,-70
2019-12-11 06:01:39,2.28,2.08,1.10,92.00,472087,58,22077,-71
2019-12-11 06:02:11,2.42,2.22,1.10,92.10,471930,58,21563,-69
2019-12-11 06:02:42,3.37,2.40,1.10,92.10,472048,56,21641,-68
2019-12-11 06:03:14,5.22,2.37,1.10,92.10,496968,54,21555,-70
2019-12-11 06:03:45,8.13,2.30,1.10,92.10,472474,54,22133,-72
2019-12-11 06:04:16,2.42,2.22,1.10,92.10,506120,55,21558,-69
2019-12-11 06:04:47,3.42,2.75,1.10,92.10,478684,55,21669,-71
2019-12-11 06:05:20,3.10,2.40,1.10,92.10,511252,55,21322,-70
2019-12-11 06:05:52,9.07,2.60,1.10,92.20,513196,55,21737,-69
2019-12-11 06:06:23,4.32,2.00,1.10,92.20,489050,55,21597,-69
2019-12-11 06:06:54,2.95,2.33,1.10,92.20,478867,55,20932,-69
2019-12-11 06:07:25,3.67,2.33,1.10,92.20,476748,55,20932,-69
2019-12-11 06:07:56,4.05,2.28,1.10,92.20,520536,55,20893,-71
2019-12-11 06:08:29,3.62,2.67,1.10,92.20,489733,55,21010,-69
2019-12-11 06:09:03,6.68,2.75,1.10,92.20,486864,55,20963,-69
2019-12-11 06:09:34,3.67,2.30,1.10,92.20,480415,55,21623,-69
2019-12-11 06:10:10,3.45,2.40,1.10,92.30,518956,54,21607,-70
2019-12-11 06:10:41,3.40,2.37,1.10,92.20,492551,55,21627,-69
2019-12-11 06:11:12,3.20,2.47,1.10,92.20,500752,55,21639,-72
2019-12-11 06:11:43,3.45,2.47,1.10,92.20,473188,55,20892,-69
2019-12-11 06:12:14,4.50,2.60,1.10,92.20,493690,54,21599,-68
2019-12-11 06:12:45,2.90,2.40,1.10,92.20,487913,55,21917,-73
2019-12-11 06:13:16,14.40,2.50,1.10,92.20,472167,56,21615,-69
2019-12-11 06:13:47,5.75,2.95,1.10,92.20,472160,56,21227,-73
2019-12-11 06:14:19,6.70,3.22,1.10,92.20,472175,58,21635,-68
2019-12-11 06:14:50,4.95,2.75,1.10,92.20,481715,55,21585,-71
2019-12-11 06:15:23,4.23,2.13,1.10,92.20,496087,55,21595,-69
2019-12-11 06:15:57,3.53,2.75,1.10,92.20,520614,55,21993,-69
2019-12-11 06:16:28,3.83,2.42,1.10,92.10,480552,55,21734,-69
2019-12-11 06:17:00,5.35,2.30,1.10,92.10,520663,54,21575,-70
2019-12-11 06:17:31,2.78,2.53,1.10,92.00,472917,54,21599,-69
2019-12-11 06:18:03,6.07,2.72,1.00,91.90,472324,58,21579,-70
2019-12-11 06:18:46,5.65,2.20,1.10,91.80,497513,54,21647,-69
2019-12-11 06:19:28,5.47,2.62,1.00,91.70,505670,54,21542,-69
2019-12-11 06:21:21,4.45,3.25,1.00,91.70,492009,54,21659,-69
2019-12-11 06:21:58,2.92,2.22,0.90,92.20,481138,54,21667,-68
2019-12-11 06:22:47,3.10,2.80,0.80,92.30,520343,54,21567,-69
2019-12-11 06:24:40,2.50,1.50,0.70,92.50,504611,54,22021,-69
2019-12-11 06:25:13,9.82,2.08,0.70,92.50,520588,54,21597,-69
2019-12-11 06:25:44,3.22,2.08,0.60,92.90,520598,54,21585,-69
2019-12-11 06:26:16,5.80,2.65,0.60,93.00,474989,55,22192,-74
2019-12-11 06:26:47,6.15,2.85,0.60,93.10,472261,58,21559,-69
2019-12-11 06:27:18,5.32,3.62,0.60,93.20,478269,55,21614,-71
2019-12-11 06:27:49,3.00,2.70,0.60,93.30,508889,55,21302,-69
2019-12-11 06:28:20,3.35,2.55,0.60,93.30,477783,54,21626,-70
2019-12-11 06:28:52,8.35,3.70,0.70,93.20,488807,55,21606,-69
2019-12-11 06:29:22,4.00,3.08,0.60,93.10,516205,54,21606,-69
2019-12-11 06:29:54,5.18,3.35,0.70,93.10,520649,54,20932,-69
2019-12-11 06:30:26,4.37,3.17,0.70,93.00,472279,58,22420,-71
2019-12-11 06:30:57,8.13,3.28,0.70,93.00,480478,55,21632,-69
2019-12-11 06:31:28,4.97,3.10,0.70,93.00,478910,55,20928,-69
2019-12-11 06:31:59,5.18,3.45,0.70,93.00,472235,58,21024,-69
2019-12-11 06:32:30,5.95,3.47,0.70,93.00,475438,55,21667,-69
2019-12-11 06:33:01,5.75,2.85,0.80,93.00,476579,55,20912,-69
2019-12-11 06:33:32,5.85,3.25,0.80,92.90,474672,54,21633,-69
2019-12-11 06:34:04,4.10,2.92,0.80,92.90,488453,55,22762,-71
2019-12-11 06:34:35,6.00,3.50,0.80,92.90,472239,58,21634,-69
2019-12-11 06:35:06,8.80,4.10,0.80,92.90,472273,58,21198,-69
2019-12-11 06:35:37,4.37,3.22,0.80,92.90,487106,55,20979,-69
2019-12-11 06:36:08,5.85,3.80,0.80,92.80,485222,54,20912,-73
2019-12-11 06:36:39,6.18,3.30,0.80,92.80,472241,56,21597,-69
2019-12-11 06:37:11,5.57,3.90,0.80,92.70,472238,58,21894,-73
2019-12-11 06:37:42,18.20,4.00,0.80,92.70,502578,54,21676,-71
2019-12-11 06:38:16,7.97,3.92,0.80,92.70,472175,58,21564,-69
2019-12-11 06:38:47,6.90,3.62,0.80,92.80,472239,57,21693,-69
2019-12-11 06:39:18,14.18,3.80,0.80,92.90,475776,55,21565,-68
2019-12-11 06:39:49,6.70,4.00,0.80,93.00,483866,55,20952,-69
2019-12-11 06:40:20,5.07,3.67,0.80,93.00,482156,55,20872,-68
2019-12-11 06:40:50,7.07,3.28,0.80,92.90,513138,55,20928,-70
2019-12-11 06:41:22,4.53,3.45,0.80,92.90,485428,54,21338,-74
2019-12-11 06:41:53,5.97,3.35,0.80,92.70,472108,56,21595,-69
2019-12-11 06:42:27,4.30,3.22,0.90,92.70,477574,55,21633,-69
2019-12-11 06:42:58,8.63,3.72,0.90,92.70,481663,55,21003,-71
2019-12-11 06:43:29,8.15,4.35,0.90,92.60,516114,55,21581,-69
2019-12-11 06:44:20,4.87,4.07,0.80,92.50,514179,54,21655,-69
2019-12-11 06:44:52,7.15,3.50,0.80,92.40,521145,54,21527,-69
2019-12-11 06:45:23,8.63,3.72,0.80,92.60,521202,54,21608,-70
2019-12-11 06:45:54,7.25,4.15,0.80,92.70,521189,54,20967,-69
2019-12-11 06:46:25,8.57,3.50,0.70,92.70,521226,54,20932,-69
2019-12-11 06:46:56,5.93,3.50,0.70,93.00,521243,54,20991,-71
2019-12-11 06:47:27,11.55,4.07,0.70,92.90,521188,54,21584,-70
2019-12-11 06:47:58,6.15,3.47,0.70,93.00,521212,54,21239,-71
2019-12-11 06:48:29,6.28,3.33,0.70,93.10,521199,54,20960,-69
2019-12-11 06:49:03,4.93,3.70,0.70,93.10,521194,54,21593,-71
2019-12-11 06:49:35,3.62,2.60,0.70,93.20,472738,58,20979,-69
2019-12-11 06:50:05,2.83,2.47,0.70,93.10,521101,54,21573,-69
2019-12-11 06:50:37,2.72,2.28,0.70,93.10,521243,54,20951,-69
2019-12-11 06:51:08,6.95,3.50,0.70,93.20,521163,54,21569,-69
2019-12-11 06:51:39,7.07,2.85,0.70,93.20,521131,54,21015,-70
2019-12-11 06:52:10,3.47,2.10,0.70,93.20,521043,54,20840,-70
2019-12-11 06:52:41,2.78,2.08,0.70,93.40,521018,54,21753,-70
2019-12-11 06:53:12,4.07,2.50,0.70,93.50,521157,54,20880,-70
2019-12-11 06:53:43,4.43,2.25,0.70,93.60,521152,54,21685,-70
2019-12-11 06:54:14,8.27,2.50,0.70,93.70,518997,54,20916,-69
2019-12-11 06:55:04,3.72,2.10,0.70,93.80,514366,55,21609,-69
2019-12-11 06:55:53,2.20,1.75,0.70,93.70,514503,55,21627,-68
2019-12-11 06:56:31,2.22,1.75,0.70,93.80,514364,55,20990,-68
2019-12-11 06:57:08,2.50,1.90,0.70,94.00,467278,59,21619,-66
2019-12-11 06:57:39,1.95,1.75,0.70,93.80,514306,55,20981,-71
2019-12-11 06:58:10,3.72,2.37,0.70,93.70,514240,55,21549,-69
2019-12-11 06:58:47,5.85,2.40,0.70,93.60,514239,55,21018,-71
2019-12-11 06:59:19,4.55,2.37,0.70,93.40,514274,55,22037,-69
2019-12-11 06:59:50,5.87,2.58,0.70,93.30,514260,55,21640,-69
2019-12-11 07:00:23,4.05,2.50,0.70,93.30,514306,55,21209,-71
2019-12-11 07:00:54,2.75,2.28,0.80,93.40,514278,55,21085,-68
2019-12-11 07:01:25,3.45,1.80,0.80,93.70,514328,55,21875,-69
2019-12-11 07:01:57,5.70,2.70,0.80,93.80,514294,55,21277,-70
2019-12-11 07:02:28,4.37,2.50,0.80,93.90,514035,55,21568,-68
2019-12-11 07:03:08,2.95,2.17,0.90,94.00,514269,55,21620,-69
2019-12-11 07:03:39,4.28,2.37,0.90,93.90,514464,55,21596,-69
2019-12-11 07:04:11,4.22,2.78,0.80,93.60,514348,55,20895,-69
2019-12-11 07:04:42,4.97,2.58,0.90,93.20,514363,55,20882,-67
2019-12-11 07:05:13,4.07,2.60,0.90,93.00,514368,55,21667,-69
2019-12-11 07:05:44,4.68,2.83,0.90,92.90,514318,55,20863,-68
2019-12-11 07:06:15,4.12,2.58,0.90,92.70,514309,55,20946,-70
2019-12-11 07:06:46,4.10,2.80,0.90,92.70,514297,55,21564,-69
2019-12-11 07:07:18,16.65,3.65,1.00,92.60,514285,55,21647,-69
2019-12-11 07:07:50,19.67,3.22,1.00,92.60,514232,55,21592,-69
2019-12-11 07:08:21,4.37,3.17,1.00,92.60,514333,55,21644,-69
2019-12-11 07:08:53,3.95,3.08,1.00,92.60,514289,55,21628,-71
2019-12-11 07:09:23,4.05,3.15,1.00,92.70,514235,55,21651,-68
2019-12-11 07:09:54,3.78,2.92,1.00,92.60,514205,55,20942,-70
2019-12-11 07:10:25,5.87,3.10,1.00,92.60,514299,55,20998,-69
2019-12-11 07:10:56,3.80,2.47,1.00,92.50,514224,55,20935,-69
2019-12-11 07:11:27,4.28,3.03,1.00,92.40,514210,55,20962,-70
2019-12-11 07:11:58,6.37,2.83,1.10,92.40,514280,55,21496,-69
2019-12-11 07:12:29,5.10,3.25,1.00,92.40,513935,55,21570,-68
2019-12-11 07:13:01,4.85,2.78,1.10,92.40,514221,55,20966,-69
2019-12-11 07:13:33,4.50,3.03,1.10,92.30,514214,55,21620,-71
2019-12-11 07:14:04,3.92,2.95,1.10,92.30,514199,55,21592,-69
2019-12-11 07:14:35,3.25,2.00,1.10,92.20,514272,55,21639,-69
2019-12-11 07:15:07,3.78,2.37,1.10,92.10,514306,55,21640,-69
2019-12-11 07:15:57,4.78,2.90,1.10,92.10,514356,55,20883,-68
2019-12-11 07:16:47,3.42,2.67,1.10,92.00,467258,59,21931,-68
2019-12-11 07:17:51,4.93,1.48,1.10,91.90,467235,59,20969,-69
2019-12-11 07:18:47,3.58,2.28,1.00,91.90,514311,55,21010,-68
2019-12-11 07:19:42,5.32,2.22,1.00,92.10,466976,59,21727,-70
2019-12-11 07:20:13,5.50,2.17,0.90,92.70,514300,55,21632,-69
2019-12-11 07:20:44,17.25,2.58,0.90,92.70,514324,55,21651,-69
2019-12-11 07:21:15,7.12,2.85,0.90,92.80,514306,55,21002,-68
2019-12-11 07:21:47,5.35,3.22,0.90,92.80,514248,55,21587,-69
2019-12-11 07:22:18,4.78,2.85,0.90,92.80,514030,55,21630,-69
2019-12-11 07:22:49,8.57,3.72,0.90,92.70,514360,55,21683,-69
2019-12-11 07:23:20,4.90,2.83,0.90,92.70,514309,55,20963,-69
2019-12-11 07:23:51,5.37,2.62,0.90,92.70,514244,55,21630,-70
2019-12-11 07:24:22,12.90,3.12,0.90,92.80,514295,55,20962,-69
2019-12-11 07:24:53,5.12,2.83,0.90,92.90,514297,55,21022,-69
2019-12-11 07:25:24,3.92,3.00,0.90,92.90,514309,55,21596,-68
2019-12-11 07:25:56,4.47,2.97,0.90,93.00,514313,55,20978,-69
2019-12-11 07:26:27,5.32,2.50,0.90,93.00,514341,55,21679,-69
2019-12-11 07:26:58,6.25,2.83,0.90,93.00,514340,55,21584,-69
2019-12-11 07:27:30,3.50,2.58,0.90,93.00,514252,55,21257,-70
2019-12-11 07:28:07,3.67,2.62,0.90,93.00,467075,59,21895,-70
2019-12-11 07:28:38,4.72,3.17,1.00,93.00,514329,55,21608,-68
2019-12-11 07:29:09,3.42,2.78,1.00,93.00,514331,55,21628,-69
2019-12-11 07:29:40,3.50,2.62,1.00,93.00,514250,55,21639,-69
2019-12-11 07:30:11,2.67,2.47,1.00,93.00,514354,55,20962,-69
2019-12-11 07:30:42,3.53,2.58,1.00,92.90,514236,55,21596,-69
2019-12-11 07:31:29,3.15,2.37,1.00,92.90,514301,55,20923,-70
2019-12-11 07:32:00,2.25,2.08,1.00,92.90,466979,59,21011,-70
2019-12-11 07:32:32,2.70,2.30,1.10,93.00,514148,55,21651,-69
2019-12-11 07:33:03,4.60,2.87,1.10,92.90,514338,55,21572,-69
2019-12-11 07:33:34,2.55,2.35,1.10,92.90,514241,55,21214,-69
2019-12-11 07:34:05,3.97,2.50,1.10,92.80,514208,55,21217,-72
2019-12-11 07:34:37,4.37,2.95,1.10,92.80,514470,55,20934,-70
2019-12-11 07:35:09,9.20,2.78,1.10,92.80,514265,55,21921,-70
2019-12-11 07:35:40,7.65,3.60,1.20,92.80,514292,55,21639,-69
2019-12-11 07:36:11,11.38,2.95,1.20,92.70,514334,55,21572,-68
2019-12-11 07:36:42,6.78,3.47,1.20,92.70,514302,55,20972,-68
2019-12-11 07:37:14,4.72,3.20,1.20,92.70,514398,55,20871,-69
2019-12-11 07:37:46,3.33,2.97,1.20,92.70,514323,55,21624,-69
2019-12-11 07:38:17,18.77,3.55,1.20,92.70,514345,55,21635,-70
2019-12-11 07:38:48,4.32,3.47,1.30,92.80,514247,55,21632,-69
2019-12-11 07:39:19,7.85,3.60,1.30,92.80,514283,55,20935,-69
2019-12-11 07:39:50,4.47,3.42,1.30,92.80,514293,55,21655,-69
2019-12-11 07:40:21,3.72,3.25,1.30,92.80,514008,55,21617,-68
2019-12-11 07:40:52,5.18,3.12,1.40,92.70,514243,55,20975,-69
2019-12-11 07:41:23,3.20,2.90,1.40,92.70,514292,55,20915,-71
2019-12-11 07:41:54,3.53,3.22,1.40,92.60,514259,55,20927,-69
2019-12-11 07:42:25,4.25,3.00,1.40,92.40,466782,59,21204,-70
2019-12-11 07:42:56,4.57,3.30,1.40,92.50,514335,55,20993,-69
2019-12-11 07:43:27,11.07,3.90,1.30,92.90,514216,55,20950,-70
2019-12-11 07:43:58,4.15,2.85,1.40,92.60,514242,55,20907,-69
2019-12-11 07:44:29,2.87,2.65,1.40,92.60,514255,55,21049,-71
2019-12-11 07:45:00,3.53,3.22,1.40,92.60,514220,55,20986,-69
2019-12-11 07:45:31,6.05,3.60,1.40,92.60,514256,55,21628,-69
2019-12-11 07:46:02,11.48,3.22,1.40,92.60,514237,55,21025,-69
2019-12-11 07:46:33,15.52,3.53,1.40,92.70,514344,55,21594,-69
2019-12-11 07:47:04,5.60,3.22,1.40,92.80,514379,55,21621,-69
2019-12-11 07:47:35,7.05,3.85,1.40,92.90,514320,55,20887,-69
2019-12-11 07:48:06,4.28,3.42,1.40,92.90,514402,55,20958,-69
2019-12-11 07:48:37,5.45,2.87,1.50,92.90,514338,55,20903,-69
2019-12-11 07:49:09,6.90,3.33,1.60,93.00,514332,55,21914,-69
2019-12-11 07:49:40,9.57,3.42,1.60,92.90,514373,55,21638,-70
2019-12-11 07:50:12,5.20,3.10,1.60,92.80,514364,55,21642,-69
2019-12-11 07:50:42,7.43,3.80,1.60,92.60,514428,55,20954,-70
2019-12-11 07:51:13,4.32,3.42,1.70,92.50,514464,55,21622,-71
2019-12-11 07:51:44,11.73,4.10,1.70,92.40,514396,55,21572,-69
2019-12-11 07:52:15,5.43,3.55,1.80,92.30,514065,55,21013,-71
2019-12-11 07:52:47,3.67,3.03,1.80,92.10,514371,55,20934,-70
2019-12-11 07:53:18,4.28,3.28,1.80,92.00,514368,55,21670,-71
2019-12-11 07:53:49,11.98,2.75,1.90,91.90,514347,55,20918,-69
2019-12-11 07:54:20,4.25,3.22,1.90,91.80,514284,55,20962,-71
2019-12-11 07:54:50,7.12,3.37,1.90,91.80,514350,55,20934,-70
2019-12-11 07:55:21,7.18,3.40,2.00,91.70,514448,55,20951,-70
2019-12-11 07:55:52,7.62,2.80,2.00,91.60,514323,55,20927,-70
2019-12-11 07:56:23,3.85,3.47,2.00,91.50,514352,55,20946,-69
2019-12-11 07:56:54,11.05,3.95,2.10,91.40,514420,55,20899,-69
2019-12-11 07:57:25,2.85,2.65,2.10,91.30,514302,55,20903,-69
2019-12-11 07:57:56,10.60,4.20,2.10,91.30,514367,55,20981,-72
2019-12-11 07:58:27,5.10,2.90,2.20,91.30,514399,55,20915,-70
2019-12-11 07:58:58,3.55,3.00,2.20,91.30,514244,55,20942,-70
2019-12-11 07:59:29,6.65,3.72,2.20,91.60,514329,55,20927,-70
2019-12-11 08:00:00,4.87,3.33,2.30,91.20,514330,55,20946,-70
2019-12-11 08:00:31,6.60,4.25,2.30,91.30,514363,55,20918,-69
2019-12-11 08:01:02,8.95,4.05,2.30,91.40,514397,55,20982,-70
2019-12-11 08:01:33,7.55,3.85,2.40,91.40,514403,55,20967,-68
2019-12-11 08:02:03,8.95,3.72,2.40,91.20,514305,55,21357,-70
2019-12-11 08:02:34,12.77,4.15,2.40,91.10,514227,55,21181,-69
2019-12-11 08:03:05,8.30,3.20,2.40,90.90,514299,55,21317,-70
2019-12-11 08:03:36,7.85,3.42,2.50,90.70,514327,55,21265,-69
2019-12-11 08:04:07,7.90,3.70,2.50,90.60,514389,55,21272,-69
2019-12-11 08:04:38,7.90,2.92,2.50,90.30,514363,55,21174,-70
2019-12-11 08:05:09,7.28,3.85,2.50,90.10,514371,55,21265,-68
2019-12-11 08:05:40,7.28,3.10,2.50,90.00,514361,55,21193,-69
2019-12-11 08:06:11,3.08,2.78,2.50,89.90,514297,55,21234,-69
2019-12-11 08:06:42,6.32,3.10,2.50,90.00,514354,55,21197,-70
2019-12-11 08:07:13,9.75,3.30,2.50,90.00,514313,55,21206,-69
2019-12-11 08:07:44,5.28,3.20,2.50,89.70,514330,55,21737,-69
2019-12-11 08:08:15,5.37,3.33,2.50,89.40,514329,55,21282,-69
2019-12-11 08:08:46,8.75,3.75,2.60,89.40,514429,55,20968,-70
2019-12-11 08:09:17,3.40,2.92,2.60,89.40,514318,55,20978,-70
2019-12-11 08:09:47,7.87,3.80,2.60,89.50,514300,55,21002,-70
2019-12-11 08:10:18,5.68,3.72,2.70,89.70,514362,55,21285,-69
2019-12-11 08:10:49,4.97,3.30,2.70,89.90,514418,55,21323,-69
2019-12-11 08:11:20,18.25,3.05,2.70,89.70,514249,55,21289,-69
2019-12-11 08:11:51,10.68,3.67,2.80,89.40,514370,55,21206,-70
2019-12-11 08:12:22,4.90,3.08,2.80,89.00,514121,55,21444,-70
2019-12-11 08:12:53,4.00,3.12,2.80,88.70,514393,55,21254,-69
2019-12-11 08:13:24,7.00,3.25,2.90,88.40,514324,55,20922,-69
2019-12-11 08:13:55,7.35,3.12,2.90,88.10,514364,55,20926,-69
2019-12-11 08:14:26,11.18,4.00,2.90,87.80,514377,55,20957,-70
2019-12-11 08:14:57,10.13,3.72,3.00,87.80,514276,55,20934,-69
2019-12-11 08:15:28,4.75,3.03,3.00,87.70,514381,55,20955,-70
2019-12-11 08:15:59,6.87,3.47,3.00,87.50,514286,55,20958,-70
2019-12-11 08:16:29,5.28,3.50,3.10,87.60,514383,55,20931,-69
2019-12-11 08:17:00,6.18,3.42,3.10,87.60,514330,55,20950,-69
2019-12-11 08:17:31,5.80,3.33,3.10,87.60,514389,55,20890,-69
2019-12-11 08:18:02,11.77,3.03,3.20,87.70,514325,55,20911,-71
2019-12-11 08:18:33,8.93,3.47,3.20,87.70,514330,55,20883,-69
2019-12-11 08:19:04,4.57,3.30,3.20,87.90,514287,55,20950,-72
2019-12-11 08:19:35,5.20,3.33,3.30,88.00,514347,55,20943,-69
2019-12-11 08:20:06,10.85,3.92,3.30,87.90,514387,55,20958,-69
2019-12-11 08:20:37,5.43,3.28,3.40,87.50,514331,55,20910,-70
2019-12-11 08:21:08,5.32,3.65,3.40,87.10,514299,55,20930,-69
2019-12-11 08:21:39,6.03,3.25,3.40,86.90,514383,55,20899,-70
2019-12-11 08:22:10,8.23,3.97,3.40,86.80,514159,55,20942,-70
2019-12-11 08:22:41,4.95,3.22,3.50,86.50,514204,55,20947,-70
2019-12-11 08:23:12,4.40,3.28,3.50,85.90,514373,55,20922,-71
2019-12-11 08:23:42,4.95,3.22,3.50,85.50,514311,55,20895,-69
2019-12-11 08:24:13,4.70,3.55,3.50,84.30,514310,55,20935,-69
2019-12-11 08:24:44,4.15,3.28,3.50,84.20,514373,55,20891,-71
2019-12-11 08:25:15,3.75,2.97,3.50,84.40,514401,55,20934,-70
2019-12-11 08:25:46,3.40,3.10,3.50,84.70,514328,55,20919,-70
2019-12-11 08:26:17,4.22,3.42,3.50,84.70,514369,55,20934,-69
2019-12-11 08:26:48,6.05,3.33,3.50,84.00,514346,55,20867,-69
2019-12-11 08:27:19,8.25,3.62,3.50,84.20,514305,55,20987,-70
2019-12-11 08:27:50,9.60,3.28,3.60,84.50,514261,55,20878,-70
2019-12-11 08:28:21,7.65,3.47,3.60,84.40,514245,55,20922,-70
2019-12-11 08:28:52,3.80,3.03,3.60,84.30,514277,55,20903,-70
2019-12-11 08:29:23,6.62,3.05,3.70,84.40,514247,55,20946,-69
2019-12-11 08:29:54,3.72,3.30,3.70,84.20,514263,55,21141,-70
2019-12-11 08:30:25,9.48,3.90,3.70,83.70,514227,55,20998,-70
2019-12-11 08:30:55,3.67,2.97,3.80,83.50,514348,55,20879,-69
2019-12-11 08:31:26,3.25,2.95,3.80,83.20,514262,55,21225,-69
2019-12-11 08:31:57,9.13,3.67,3.80,83.20,514259,55,20886,-68
2019-12-11 08:32:28,7.10,3.42,3.90,83.30,514005,55,20998,-69
2019-12-11 08:33:06,6.90,3.58,3.90,83.10,514221,55,21006,-69
2019-12-11 08:33:38,9.15,3.17,4.00,82.70,514198,55,21030,-68
2019-12-11 08:34:09,5.68,3.22,4.00,82.40,514180,55,20926,-69
2019-12-11 08:34:40,5.65,3.33,4.00,82.40,514265,55,20959,-69
2019-12-11 08:35:11,3.75,3.00,4.00,82.20,514349,55,20994,-70
2019-12-11 08:35:42,5.65,3.33,4.00,82.00,514298,55,20950,-69
2019-12-11 08:36:13,6.70,3.08,4.00,81.70,514277,55,20943,-69
2019-12-11 08:36:44,5.78,3.22,4.10,81.30,514263,55,21006,-69
2019-12-11 08:37:15,3.83,3.00,4.10,81.40,514372,55,20903,-70
2019-12-11 08:37:46,5.65,2.95,4.10,81.60,514327,55,20946,-69
2019-12-11 08:38:17,7.30,3.42,4.10,81.60,514385,55,20919,-70
2019-12-11 08:38:48,5.12,3.12,4.10,81.50,514326,55,20927,-68
2019-12-11 08:39:18,4.60,3.17,4.10,81.50,514331,55,20902,-71
2019-12-11 08:39:49,7.62,3.67,4.10,81.20,514353,55,20942,-70
2019-12-11 08:40:20,7.18,4.00,4.10,80.90,514338,55,20958,-69
2019-12-11 08:40:51,7.22,3.30,4.20,80.90,514270,55,20942,-69
2019-12-11 08:41:22,3.22,2.90,4.10,80.90,514340,55,20918,-70
2019-12-11 08:41:53,3.70,3.40,4.20,80.80,514275,55,20946,-70
2019-12-11 08:42:24,7.28,3.55,4.10,80.50,513959,55,20910,-69
2019-12-11 08:42:55,7.20,3.45,4.10,80.60,514307,55,21006,-69
2019-12-11 08:43:26,4.03,3.33,4.20,80.40,514362,55,20946,-71
2019-12-11 08:43:57,5.50,3.22,4.20,80.30,514304,55,20958,-69
2019-12-11 08:44:28,7.20,3.35,4.10,80.40,514283,55,21401,-69
2019-12-11 08:44:59,5.07,3.53,4.10,80.40,514384,55,20934,-70
2019-12-11 08:45:30,8.88,3.10,4.20,80.40,514306,55,21018,-69
2019-12-11 08:46:01,8.60,3.25,4.10,79.90,514348,55,20978,-69
2019-12-11 08:46:32,5.57,3.33,4.10,79.70,514426,55,20997,-69
2019-12-11 08:47:02,9.57,3.67,4.10,79.70,514340,55,21249,-69
2019-12-11 08:47:33,4.65,2.92,4.10,79.70,514338,55,21261,-69
2019-12-11 08:48:04,4.12,3.22,4.10,79.30,514237,55,21297,-69
2019-12-11 08:48:35,5.50,3.53,4.00,79.00,514331,55,21210,-69
2019-12-11 08:49:06,3.95,3.10,3.90,79.00,514257,55,21230,-70
2019-12-11 08:49:37,4.90,3.10,3.90,79.50,514303,55,21198,-69
2019-12-11 08:50:08,8.80,2.92,3.80,80.00,514302,55,21269,-70
2019-12-11 08:50:39,7.72,3.28,3.80,80.50,514378,55,21186,-71
2019-12-11 08:51:10,11.90,3.17,3.80,81.00,514340,55,21836,-70
2019-12-11 08:51:41,7.43,3.08,3.80,81.30,514321,55,21301,-70
2019-12-11 08:52:12,7.10,3.30,3.80,81.50,514217,55,21238,-69
2019-12-11 08:52:43,11.73,3.42,3.80,81.50,514253,55,20938,-69
2019-12-11 08:53:16,3.83,2.58,3.70,81.20,514301,55,21002,-68
2019-12-11 08:54:05,4.72,2.75,3.70,81.50,514374,55,20918,-70
2019-12-11 08:57:13,3.72,2.40,3.70,81.90,514323,55,20899,-68
2019-12-11 08:58:07,9.60,1.77,3.70,82.60,514309,55,21966,-70
2019-12-11 08:58:41,3.10,2.80,3.40,85.10,514459,55,21571,-69
2019-12-11 08:59:12,3.20,2.47,3.40,85.90,514495,55,21293,-69
2019-12-11 08:59:43,5.47,2.70,3.40,85.60,514459,55,21186,-70
2019-12-11 09:00:14,5.78,2.90,3.50,86.00,514540,55,21598,-70
2019-12-11 09:00:45,8.65,3.10,3.50,86.30,514513,55,21238,-69
2019-12-11 09:01:16,3.97,2.40,3.50,86.00,514464,55,20903,-70
2019-12-11 09:01:47,3.15,2.72,3.50,85.40,514464,55,20898,-69
2019-12-11 09:02:18,5.22,2.85,3.50,85.30,514255,55,20875,-69
2019-12-11 09:02:49,3.05,2.53,3.50,85.40,514380,55,21228,-71
2019-12-11 09:03:20,6.55,2.50,3.60,85.40,514283,55,20986,-70
2019-12-11 09:03:51,6.43,3.10,3.60,85.20,514273,55,20978,-70
2019-12-11 09:04:22,5.50,2.85,3.60,85.20,514273,55,20950,-70
2019-12-11 09:04:53,3.03,2.83,3.60,85.30,514308,55,21233,-69
2019-12-11 09:05:24,6.82,3.08,3.60,84.80,514278,55,21277,-70
2019-12-11 09:06:07,2.75,2.55,3.60,83.90,514292,55,21230,-70
2019-12-11 09:06:38,3.72,2.80,3.50,83.60,514346,55,20919,-68
2019-12-11 09:07:17,4.30,3.08,3.50,84.10,514345,55,20990,-70
2019-12-11 09:07:48,7.07,3.10,3.50,84.50,514452,55,21222,-70
2019-12-11 09:08:19,11.18,3.03,3.50,84.90,514330,55,20915,-69
2019-12-11 09:08:50,4.00,3.20,3.50,85.30,514322,55,20926,-68
2019-12-11 09:09:21,3.25,2.95,3.50,85.60,514276,55,21257,-70
2019-12-11 09:09:52,4.78,2.85,3.50,86.00,514298,55,21956,-68
2019-12-11 09:10:23,4.75,3.10,3.50,86.20,514365,55,21273,-69
2019-12-11 09:10:54,6.22,3.30,3.50,86.40,514362,55,21221,-69
2019-12-11 09:11:25,12.85,3.25,3.50,86.50,514383,55,21233,-69
2019-12-11 09:11:56,3.92,3.00,3.50,86.30,514319,55,21272,-67
2019-12-11 09:12:27,2.37,2.17,3.60,86.10,514094,55,21282,-68
2019-12-11 09:12:58,3.25,2.50,3.50,85.90,514309,55,20934,-68
2019-12-11 09:13:29,3.75,2.58,3.60,86.00,514251,55,21245,-69
2019-12-11 09:14:00,6.72,3.10,3.60,86.00,514294,55,20963,-69
2019-12-11 09:14:30,5.05,2.53,3.60,86.00,514386,55,20981,-70
2019-12-11 09:15:01,3.10,2.78,3.60,86.10,514357,55,20942,-70
2019-12-11 09:15:32,4.07,3.10,3.70,86.30,514264,55,20943,-70
2019-12-11 09:16:03,4.03,2.65,3.60,86.10,514349,55,20979,-70
2019-12-11 09:16:34,2.83,2.62,3.60,86.30,514360,55,20923,-69
2019-12-11 09:17:05,6.45,2.90,3.60,87.10,514289,55,21686,-70
2019-12-11 09:17:36,3.00,2.55,3.70,86.00,514270,55,20907,-68
2019-12-11 09:18:07,4.30,2.83,3.60,85.60,514190,55,20919,-68
2019-12-11 09:18:38,4.75,3.10,3.60,85.70,514334,55,20910,-70
2019-12-11 09:19:09,6.28,2.97,3.70,86.40,514280,55,20950,-69
2019-12-11 09:19:40,5.22,3.12,3.70,86.10,514263,55,20963,-68
2019-12-11 09:20:11,5.25,3.10,3.70,86.20,514289,55,20935,-69
2019-12-11 09:20:42,4.65,2.90,3.70,86.40,514455,55,20910,-70
2019-12-11 09:21:13,5.07,3.42,3.70,86.20,514288,55,20982,-70
2019-12-11 09:21:44,4.10,2.87,3.60,86.30,514348,55,20898,-70
2019-12-11 09:22:15,3.78,3.03,3.70,86.60,514061,55,20942,-71
2019-12-11 09:22:45,7.87,3.08,3.70,86.70,514302,55,21677,-71
2019-12-11 09:23:16,4.32,3.00,3.60,86.90,514327,55,21332,-69
2019-12-11 09:23:48,4.85,2.83,3.70,87.30,514300,55,21246,-69
2019-12-11 09:24:19,8.70,2.87,3.70,87.40,514248,55,20954,-69
2019-12-11 09:24:50,3.97,2.65,3.70,87.60,514314,55,20879,-70
2019-12-11 09:25:21,4.03,2.72,3.70,87.80,514243,55,20950,-70
2019-12-11 09:25:52,2.95,2.42,3.70,87.90,514364,55,20887,-68
2019-12-11 09:26:23,7.12,3.12,3.70,88.00,514338,55,20938,-70
2019-12-11 09:26:54,5.28,2.35,3.70,88.10,514307,55,20887,-71
2019-12-11 09:27:25,4.05,2.37,3.70,88.00,514287,55,20942,-70
2019-12-11 09:27:56,5.47,2.40,3.80,87.90,514326,55,20907,-69
2019-12-11 09:28:39,4.55,2.83,3.80,87.80,514290,55,21192,-69
2019-12-11 09:30:43,10.60,2.25,3.80,87.50,514313,55,20886,-69
2019-12-11 09:31:25,2.92,1.30,3.70,87.40,514387,55,20950,-70
2019-12-11 09:32:03,5.82,2.30,3.50,87.90,514290,55,20935,-69
2019-12-11 09:32:42,12.45,2.37,3.50,88.10,514084,55,20947,-69
2019-12-11 09:33:23,4.18,2.50,3.40,88.40,514304,55,21739,-69
2019-12-11 09:34:16,4.97,2.95,3.40,88.80,514352,55,20883,-68
2019-12-11 09:34:55,2.72,2.47,3.50,89.30,514345,55,20902,-70
2019-12-11 09:35:27,4.25,2.45,3.40,88.90,514355,55,21564,-69
2019-12-11 09:35:58,2.25,2.00,3.40,88.40,514401,55,20891,-69
2019-12-11 09:36:30,3.90,2.30,3.40,88.40,514316,55,20922,-69
2019-12-11 09:37:00,3.45,2.65,3.40,88.50,514261,55,20951,-69
2019-12-11 09:37:31,7.95,2.80,3.40,88.50,514358,55,20946,-71
2019-12-11 09:38:02,4.82,2.42,3.50,88.70,514305,55,20874,-70
2019-12-11 09:38:34,14.70,3.30,3.50,88.90,514291,55,20939,-69
2019-12-11 09:39:06,4.93,3.08,3.50,89.20,514347,55,21198,-69
2019-12-11 09:39:37,4.35,3.08,3.50,89.40,514277,55,20942,-69
2019-12-11 09:40:08,3.10,2.62,3.50,89.40,514372,55,20903,-69
2019-12-11 09:40:39,4.78,2.55,3.50,89.40,514338,55,20946,-71
2019-12-11 09:41:10,7.28,2.78,3.60,89.50,514282,55,20943,-70
2019-12-11 09:41:41,13.30,3.05,3.60,89.40,514340,55,21002,-69
2019-12-11 09:42:12,5.25,3.03,3.60,89.40,514250,55,20922,-69
2019-12-11 09:42:43,3.50,2.58,3.60,89.30,514104,55,20970,-70
2019-12-11 09:43:14,4.53,2.95,3.60,89.30,514345,55,20930,-69
2019-12-11 09:43:44,5.80,2.55,3.60,89.00,514282,55,20990,-69
2019-12-11 09:44:15,4.50,2.67,3.60,89.20,514251,55,21006,-69
2019-12-11 09:44:46,3.22,2.72,3.60,88.20,514285,55,20954,-69
2019-12-11 09:45:17,2.85,2.53,3.50,88.20,514216,55,20923,-68
2019-12-11 09:45:48,4.70,2.95,3.50,88.50,514201,55,20970,-70
2019-12-11 09:46:19,5.60,2.92,3.50,88.70,514324,55,20946,-70
2019-12-11 09:46:50,5.35,2.55,3.50,89.00,514319,55,20927,-68
2019-12-11 09:47:21,6.00,2.85,3.50,89.20,514233,55,20946,-70
2019-12-11 09:47:52,3.03,2.55,3.50,89.60,514251,55,20987,-68
2019-12-11 09:48:23,4.87,2.90,3.50,90.00,514322,55,20934,-69
2019-12-11 09:48:54,4.37,2.90,3.50,90.00,477584,55,2155673,-69
2019-12-11 09:49:25,7.32,2.85,3.50,90.50,514205,55,20982,-69
2019-12-11 09:49:56,4.75,2.55,3.60,90.20,514265,55,20958,-69
2019-12-11 09:50:26,3.90,2.33,3.60,90.00,513199,55,20961,-70
2019-12-11 09:50:57,6.20,2.58,3.60,89.60,513560,55,21001,-68
2019-12-11 09:51:28,4.57,2.17,3.60,89.30,514108,55,20926,-70
2019-12-11 09:51:59,3.97,2.15,3.60,89.00,514280,55,20988,-69
2019-12-11 09:52:30,4.20,2.30,3.60,88.80,513767,55,20883,-69
2019-12-11 09:53:01,4.18,2.65,3.70,88.60,514079,55,20946,-69
2019-12-11 09:53:32,2.33,1.70,3.70,88.20,513915,55,20899,-69
2019-12-11 09:54:03,3.10,2.30,3.70,88.00,513938,55,20954,-70
2019-12-11 09:54:34,4.45,2.30,3.60,87.90,514264,55,20935,-69
2019-12-11 09:55:05,2.92,2.10,3.70,87.80,514015,55,21006,-69
2019-12-11 09:55:36,2.55,1.65,3.60,87.70,514265,55,20871,-70
2019-12-11 09:56:07,2.08,1.90,3.70,87.90,514083,55,20970,-71
2019-12-11 09:56:38,4.05,1.83,3.70,87.90,514357,55,20887,-70
2019-12-11 09:57:09,10.45,2.45,3.70,88.10,514297,55,21167,-70
2019-12-11 09:57:39,1.90,1.80,3.70,88.20,513964,55,21202,-69
2019-12-11 09:58:10,3.15,1.92,3.70,88.10,514043,55,21447,-75
2019-12-11 09:58:41,3.37,1.70,3.70,87.90,514406,55,21189,-70
2019-12-11 09:59:12,3.50,1.60,3.70,87.80,514260,55,21249,-69
2019-12-11 09:59:43,3.05,2.08,3.70,87.90,514176,55,21209,-69
2019-12-11 10:00:14,2.90,2.10,3.70,87.90,514273,55,21229,-69
2019-12-11 10:00:45,4.28,2.08,3.70,88.00,514298,55,21225,-68
2019-12-11 10:01:16,1.90,1.67,3.70,88.20,514217,55,21237,-69
2019-12-11 10:01:47,2.62,1.80,3.70,88.20,514276,55,20879,-70
2019-12-11 10:02:18,2.60,1.48,3.70,88.10,514003,55,20950,-69
2019-12-11 10:02:49,5.05,1.87,3.70,88.10,514087,55,20962,-69
2019-12-11 10:03:20,2.42,1.77,3.70,88.10,514317,55,20942,-69
2019-12-11 10:03:51,8.98,1.80,3.70,88.20,514219,55,20951,-70
2019-12-11 10:04:22,3.55,1.83,3.70,88.30,514196,55,20938,-70
2019-12-11 10:04:52,3.90,1.87,3.70,88.30,514338,55,20994,-68
2019-12-11 10:05:23,3.78,1.90,3.70,88.30,514034,55,20922,-70
2019-12-11 10:05:54,1.80,1.70,3.70,88.40,514290,55,20914,-69
2019-12-11 10:06:25,2.87,1.50,3.70,88.70,514331,55,20955,-70
2019-12-11 10:06:56,3.30,1.98,3.70,89.00,514325,55,20895,-68
2019-12-11 10:07:27,2.55,1.70,3.70,88.90,514255,55,20997,-69
2019-12-11 10:07:58,2.05,1.62,3.70,88.60,514069,55,20903,-70
2019-12-11 10:08:29,3.75,2.05,3.70,88.40,514263,55,20938,-69
2019-12-11 10:09:00,3.60,2.08,3.70,88.50,514262,55,20899,-69
2019-12-11 10:09:31,3.20,1.98,3.70,88.60,513987,55,20994,-69
2019-12-11 10:10:04,2.17,1.92,3.70,88.70,514287,55,20902,-69
2019-12-11 10:10:35,2.05,1.62,3.70,88.60,514353,55,21860,-70
2019-12-11 10:11:06,2.33,1.65,3.70,88.80,514045,55,20902,-67
2019-12-11 10:11:37,3.70,1.85,3.70,89.10,514282,55,20922,-70
2019-12-11 10:12:08,3.25,1.98,3.70,89.30,514259,55,20903,-69
2019-12-11 10:12:39,2.47,1.80,3.60,89.50,514148,55,21001,-71
2019-12-11 10:13:10,1.67,1.58,3.70,89.90,514204,55,20910,-69
2019-12-11 10:13:41,5.53,2.10,3.60,90.10,514309,55,21244,-71
2019-12-11 10:14:12,1.75,1.58,3.70,90.20,514236,55,20991,-71
2019-12-11 10:14:43,5.57,2.25,3.70,90.30,514147,55,20942,-68
2019-12-11 10:15:14,2.10,1.80,3.70,90.40,514279,55,20934,-69
2019-12-11 10:15:44,2.62,1.83,3.70,90.50,514292,55,21013,-69
2019-12-11 10:16:15,3.22,1.90,3.70,90.50,514190,55,20951,-70
2019-12-11 10:16:46,6.18,2.20,3.80,90.50,514342,55,20922,-68
2019-12-11 10:17:17,3.50,2.40,3.80,90.50,514329,55,21681,-70
2019-12-11 10:17:48,4.75,2.17,3.80,90.50,514257,55,21317,-70
2019-12-11 10:18:19,1.98,1.77,3.80,90.50,514283,55,21264,-70
2019-12-11 10:18:53,5.65,1.95,3.80,90.50,514364,55,21234,-69
2019-12-11 10:19:24,1.90,1.77,3.80,90.50,514379,55,20943,-69
2019-12-11 10:20:01,1.87,1.77,3.80,90.50,514406,55,21477,-69
2019-12-11 10:20:31,3.90,2.40,3.80,90.40,514122,55,20907,-70
2019-12-11 10:21:02,1.90,1.80,3.80,90.30,514255,55,20926,-70
2019-12-11 10:21:33,2.55,2.28,3.80,90.40,514269,55,21021,-70
2019-12-11 10:22:04,5.03,2.20,3.80,90.40,514163,55,20955,-70
2019-12-11 10:22:35,2.28,1.83,3.80,90.30,513714,55,20985,-70
2019-12-11 10:23:06,3.20,2.17,3.80,90.30,514033,55,20934,-69
2019-12-11 10:23:37,3.62,1.87,3.80,90.30,514230,55,20903,-69
2019-12-11 10:24:08,2.10,1.92,3.80,90.40,514070,55,20938,-72
2019-12-11 10:24:39,2.55,1.77,3.80,90.40,514211,55,20880,-68
2019-12-11 10:25:10,2.10,1.90,3.80,90.50,514276,55,20954,-69
2019-12-11 10:25:41,3.78,2.60,3.90,90.70,514276,55,21754,-70
2019-12-11 10:26:12,4.28,2.12,3.90,90.70,514335,55,20970,-69
2019-12-11 10:26:43,2.65,1.80,3.90,90.80,514332,55,20875,-69
2019-12-11 10:27:14,2.85,2.17,3.90,90.90,514329,55,20946,-70
2019-12-11 10:27:45,5.65,1.85,3.90,91.00,514281,55,20918,-68
2019-12-11 10:28:16,2.87,1.62,3.90,91.00,514361,55,21001,-70
2019-12-11 10:28:47,1.50,1.30,3.90,91.00,514354,55,20973,-70
2019-12-11 10:29:18,3.12,1.67,3.90,91.10,514369,55,20942,-70
2019-12-11 10:29:49,3.42,1.92,3.90,90.90,514332,55,20930,-70
2019-12-11 10:30:20,2.80,1.60,3.90,90.80,514270,55,20926,-70
2019-12-11 10:30:51,1.75,1.65,3.90,90.80,514345,55,20934,-69
2019-12-11 10:31:22,4.90,2.05,3.90,90.70,514342,55,21002,-70
2019-12-11 10:31:52,2.25,1.75,3.90,90.70,514250,55,20934,-69
2019-12-11 10:32:23,2.65,1.73,3.90,90.80,514033,55,20954,-69
2019-12-11 10:32:54,2.15,1.70,3.80,91.00,514322,55,20914,-70
2019-12-11 10:33:25,3.72,1.70,3.80,91.00,514236,55,20926,-69
2019-12-11 10:33:56,2.22,1.90,3.80,91.20,514311,55,21013,-70
2019-12-11 10:34:27,2.40,1.80,3.80,91.30,514284,55,20986,-70
2019-12-11 10:34:58,6.28,1.67,3.80,91.40,514291,55,20907,-70
2019-12-11 10:35:29,3.83,1.60,3.80,91.50,514281,55,20923,-69
2019-12-11 10:36:00,4.18,2.17,3.80,91.50,514323,55,20958,-70
2019-12-11 10:36:31,2.42,1.75,3.80,91.20,514337,55,20927,-70
2019-12-11 10:37:02,3.30,1.95,3.80,91.10,514402,55,20915,-71
2019-12-11 10:37:33,2.80,1.95,3.80,91.00,514280,55,20943,-70
2019-12-11 10:38:04,2.80,1.98,3.80,91.00,514370,55,20946,-70
2019-12-11 10:38:35,2.70,1.80,3.90,91.10,514297,55,21371,-70
2019-12-11 10:39:06,1.92,1.70,3.80,91.10,514349,55,20875,-70
2019-12-11 10:39:36,3.37,1.95,3.90,91.20,514327,55,20918,-70
2019-12-11 10:40:08,3.45,1.87,3.90,91.20,514343,55,21242,-70
2019-12-11 10:40:38,2.37,1.92,3.90,91.20,514334,55,20942,-69
2019-12-11 10:41:09,2.75,1.67,3.90,91.20,514403,55,21167,-69
2019-12-11 10:41:40,2.22,1.80,3.90,91.20,514312,55,21104,-70
2019-12-11 10:42:11,2.42,1.70,3.90,91.30,514176,55,20934,-70
2019-12-11 10:42:42,2.80,2.37,3.90,91.40,514152,55,20935,-70
2019-12-11 10:43:13,2.42,1.90,3.90,91.40,514407,55,20935,-70
2019-12-11 10:43:44,4.22,2.28,3.90,91.40,514230,55,21009,-70
2019-12-11 10:44:15,7.03,2.12,4.00,91.40,514348,55,20879,-70
2019-12-11 10:44:46,3.55,1.90,4.00,91.30,514346,55,20950,-71
2019-12-11 10:45:17,3.30,1.95,4.00,91.20,514464,55,20930,-70
2019-12-11 10:45:48,1.87,1.48,4.00,91.20,514263,55,21002,-70
2019-12-11 10:46:19,2.05,1.80,4.00,91.00,514257,55,20958,-69
2019-12-11 10:46:50,3.12,1.95,4.00,91.10,514376,55,20886,-70
2019-12-11 10:47:21,4.82,2.15,4.00,91.10,514323,55,20958,-69
2019-12-11 10:47:52,6.75,2.50,4.00,91.10,514253,55,20938,-69
2019-12-11 10:48:22,4.50,1.92,4.00,91.10,514285,55,21027,-69
2019-12-11 10:48:53,4.75,1.85,4.00,91.20,514427,55,20879,-69
2019-12-11 10:49:24,2.42,1.70,4.00,91.20,514215,55,20951,-70
2019-12-11 10:49:55,3.65,1.70,4.00,91.30,514250,55,20883,-69
2019-12-11 10:50:26,2.33,1.87,4.00,91.30,514363,55,21013,-69
2019-12-11 10:50:57,2.55,1.83,4.10,91.30,514265,55,20883,-68
2019-12-11 10:51:28,2.17,1.95,4.10,91.20,514215,55,20946,-70
2019-12-11 10:51:59,3.67,2.50,4.10,91.20,514289,55,20939,-69
2019-12-11 10:52:30,1.33,1.20,4.10,90.90,514080,55,20970,-72
2019-12-11 10:53:01,3.37,1.73,4.10,90.70,514303,55,20918,-70
2019-12-11 10:53:34,4.40,1.70,4.10,90.40,513876,55,20926,-71
2019-12-11 10:54:05,3.08,2.05,4.10,90.20,513189,54,20951,-70
2019-12-11 10:54:36,11.68,3.03,4.00,90.10,513332,55,20930,-70
2019-12-11 10:55:06,4.35,2.72,4.00,90.20,514257,55,20947,-71
2019-12-11 10:55:37,3.95,2.67,4.00,90.20,514244,55,20990,-69
2019-12-11 10:56:08,2.35,2.03,4.00,90.30,514229,55,20951,-69
2019-12-11 10:56:40,3.15,1.75,4.10,90.30,514241,55,20914,-67
2019-12-11 10:57:11,2.95,1.80,4.00,90.10,514041,55,20903,-69
2019-12-11 10:57:42,2.12,1.90,4.10,90.10,514334,55,21318,-71
2019-12-11 10:58:21,3.25,1.80,4.00,90.10,514410,55,20895,-69
2019-12-11 10:58:51,1.83,1.62,4.10,90.20,514194,55,20910,-69
2019-12-11 10:59:30,2.30,1.83,4.00,90.30,513193,55,21771,-70
2019-12-11 11:00:07,1.90,1.62,4.00,90.40,514405,55,20967,-69
2019-12-11 11:01:31,1.60,1.50,4.00,90.30,514249,55,20942,-70
2019-12-11 11:02:26,1.55,1.12,4.00,90.40,514198,55,21025,-69
2019-12-11 11:03:23,1.92,1.37,3.90,90.60,514300,55,21009,-70
2019-12-11 11:04:05,2.00,1.35,3.90,90.80,514270,55,20879,-68
2019-12-11 11:04:48,1.85,1.55,3.80,90.90,514290,55,20922,-70
2019-12-11 11:05:37,2.08,1.80,3.80,91.10,514014,55,20962,-70
2019-12-11 11:09:06,1.65,1.50,3.80,91.30,467216,59,20962,-71
2019-12-11 11:09:47,2.22,1.65,3.80,91.50,514332,55,20951,-70
2019-12-11 11:10:33,1.48,1.37,3.50,92.30,514340,55,20962,-69
2019-12-11 11:11:04,2.22,1.83,3.40,92.40,514371,55,20936,-69
2019-12-11 11:11:35,2.55,2.20,3.50,92.80,514384,55,21104,-71
2019-12-11 11:12:06,3.65,2.67,3.50,92.90,514316,55,20906,-70
2019-12-11 11:12:37,6.70,2.70,3.50,93.00,514037,55,21006,-71
2019-12-11 11:13:08,5.28,1.98,3.50,93.10,514115,55,20938,-69
2019-12-11 11:13:39,2.80,1.95,3.50,93.10,514085,55,20982,-70
2019-12-11 11:14:10,9.40,2.47,3.60,93.20,514304,55,20958,-70
2019-12-11 11:14:40,3.40,1.92,3.60,93.20,514270,55,20911,-72
2019-12-11 11:15:11,5.90,2.25,3.60,93.20,514317,55,20954,-70
2019-12-11 11:15:42,2.12,1.85,3.60,93.30,514361,55,20906,-72
2019-12-11 11:16:13,5.62,2.10,3.70,93.20,514294,55,21230,-68
2019-12-11 11:16:44,7.90,1.87,3.70,93.10,514304,55,21731,-69
2019-12-11 11:17:15,1.77,1.67,3.70,92.90,514417,55,21234,-70
2019-12-11 11:17:46,2.55,1.92,3.70,92.70,514466,55,21146,-69
2019-12-11 11:18:17,3.20,2.10,3.80,92.70,514354,55,21226,-70
2019-12-11 11:18:48,5.55,2.45,3.80,92.70,514378,55,21250,-69
2019-12-11 11:19:19,9.93,2.08,3.80,92.80,514374,55,21250,-70
2019-12-11 11:19:50,4.45,2.25,3.80,92.90,514431,55,20906,-69
2019-12-11 11:20:21,2.47,1.77,3.80,92.80,514471,55,20966,-72
2019-12-11 11:20:52,3.37,2.50,3.90,92.80,514329,55,20887,-69
2019-12-11 11:21:23,2.20,1.92,3.90,92.80,514399,55,20935,-70
2019-12-11 11:21:54,3.10,2.20,3.90,92.90,514465,55,20887,-70
2019-12-11 11:22:25,5.18,2.45,3.90,92.80,514395,55,21260,-71
2019-12-11 11:22:56,3.12,1.65,3.90,92.70,514440,55,21143,-69
2019-12-11 11:23:27,7.05,2.58,4.00,92.70,514515,55,21241,-71
2019-12-11 11:23:57,3.37,1.85,4.00,92.60,514487,55,21273,-70
2019-12-11 11:24:28,2.67,1.48,4.00,92.40,514498,55,21781,-69
2019-12-11 11:24:59,4.65,1.67,4.00,92.20,514842,55,21217,-70
2019-12-11 11:25:31,3.33,1.77,4.00,92.20,514458,55,21021,-69
2019-12-11 11:26:02,2.95,1.80,4.00,92.10,514669,55,20979,-69
2019-12-11 11:26:33,3.62,2.00,4.10,92.10,514391,55,21002,-72
2019-12-11 11:27:04,3.10,1.85,4.10,92.20,514517,55,20907,-70
2019-12-11 11:27:34,4.18,2.10,4.10,92.10,514649,55,20907,-71
2019-12-11 11:28:05,5.25,2.15,4.10,92.00,514558,55,21002,-71
2019-12-11 11:28:36,3.50,1.80,4.10,92.00,514593,55,20882,-70
2019-12-11 11:29:07,3.12,2.45,4.10,91.90,514570,55,20950,-70
2019-12-11 11:29:38,3.65,2.03,4.10,91.90,514629,55,20899,-69
2019-12-11 11:30:10,7.00,2.15,4.10,91.80,514510,55,20934,-69
2019-12-11 11:30:41,2.92,2.12,4.10,91.80,514454,55,21149,-70
2019-12-11 11:31:12,3.72,2.50,4.10,91.80,514306,55,20935,-70
2019-12-11 11:31:43,2.53,2.30,4.00,91.80,514469,55,20927,-70
2019-12-11 11:32:14,3.22,2.40,4.00,91.80,514199,55,20954,-69
2019-12-11 11:32:44,2.03,1.90,4.00,91.90,514344,55,20950,-69
2019-12-11 11:33:15,3.97,2.37,4.00,92.00,514303,55,20935,-70
2019-12-11 11:33:46,2.00,1.87,4.00,92.10,514346,55,20989,-70
2019-12-11 11:34:17,6.32,2.85,4.00,92.10,514300,55,20946,-71
2019-12-11 11:34:48,2.30,2.10,4.00,92.10,514360,55,20922,-70
2019-12-11 11:35:19,2.03,1.83,4.00,92.20,514315,55,20946,-70
2019-12-11 11:35:50,3.40,2.55,4.00,92.30,514296,55,20994,-70
2019-12-11 11:36:21,4.65,2.83,4.10,92.40,514438,55,20951,-72
2019-12-11 11:36:52,4.25,2.60,4.10,92.40,514328,55,20934,-70
2019-12-11 11:37:23,2.37,2.17,4.10,92.30,514314,55,20923,-71
2019-12-11 11:37:54,7.07,2.25,4.10,92.00,514334,55,20910,-70
2019-12-11 11:38:25,2.40,2.10,4.10,91.80,514301,55,20926,-69
2019-12-11 11:38:56,2.42,1.67,4.10,91.70,514365,55,20914,-70
2019-12-11 11:39:26,3.05,2.05,4.10,91.70,514354,55,20919,-70
2019-12-11 11:39:57,3.50,2.60,4.10,91.80,514381,55,20978,-69
2019-12-11 11:40:28,1.77,1.67,4.10,92.00,514330,55,20979,-70
2019-12-11 11:40:59,4.43,2.20,4.10,92.00,514340,55,21113,-70
2019-12-11 11:41:30,3.00,2.05,4.10,92.00,514319,55,20919,-69
2019-12-11 11:42:01,2.58,1.95,4.10,92.20,514270,55,20914,-70
2019-12-11 11:42:32,1.87,1.77,4.10,91.80,514296,55,20919,-69
2019-12-11 11:43:03,2.30,1.85,4.10,91.70,514346,55,20950,-70
2019-12-11 11:43:34,2.97,1.85,4.10,91.70,514319,55,20914,-70
2019-12-11 11:44:05,2.25,1.92,4.10,91.60,514422,55,20958,-71
2019-12-11 11:44:36,2.40,2.17,4.10,91.50,514383,55,20926,-70
2019-12-11 11:45:07,2.20,2.00,4.10,91.50,514365,55,20879,-70
2019-12-11 11:45:38,2.62,1.90,4.10,91.60,514477,55,20938,-70
2019-12-11 11:46:09,8.02,2.15,4.10,91.70,514341,55,20882,-71
2019-12-11 11:46:40,2.75,2.05,4.10,91.80,514295,55,20962,-68
2019-12-11 11:47:11,2.65,2.05,4.10,91.90,514338,55,20887,-69
2019-12-11 11:47:42,8.85,1.87,4.10,91.80,514358,55,20978,-69
2019-12-11 11:48:13,2.20,1.85,4.10,91.80,514406,55,20887,-69
2019-12-11 11:48:44,4.72,1.85,4.20,91.80,514320,55,20942,-70
2019-12-11 11:49:14,2.87,1.80,4.10,91.80,514367,55,20915,-70
2019-12-11 11:49:45,2.00,1.77,4.20,91.90,514359,55,20938,-70
2019-12-11 11:50:16,4.00,1.98,4.20,92.00,514374,55,20914,-69
2019-12-11 11:50:47,3.60,2.28,4.20,92.10,514348,55,20934,-71
2019-12-11 11:51:18,2.10,1.58,4.20,92.10,514421,55,20871,-70
2019-12-11 11:51:49,2.25,2.05,4.20,92.10,514328,55,21169,-71
2019-12-11 11:52:20,1.67,1.58,4.20,92.10,514332,55,20907,-70
2019-12-11 11:52:51,5.60,2.22,4.20,92.00,514412,55,20982,-71
2019-12-11 11:53:22,2.92,1.73,4.20,92.00,514336,55,20887,-70
2019-12-11 11:53:53,2.45,1.55,4.20,92.00,514373,55,20907,-69
2019-12-11 11:54:24,5.30,1.80,4.20,91.90,514319,55,21257,-71
2019-12-11 11:54:55,5.87,2.00,4.20,91.90,514387,55,21207,-69
2019-12-11 11:55:26,1.85,1.50,4.20,92.00,514459,55,21158,-70
2019-12-11 11:55:57,2.42,2.15,4.20,91.90,514318,55,21218,-70
2019-12-11 11:56:27,4.45,1.95,4.20,91.90,514380,55,21213,-72
2019-12-11 11:56:58,2.80,1.80,4.20,91.90,514446,55,21278,-70
2019-12-11 11:57:29,3.37,2.08,4.20,91.90,514418,55,21201,-72
2019-12-11 11:58:00,1.70,1.60,4.20,91.90,514398,55,21209,-71
2019-12-11 11:58:31,3.40,2.17,4.20,92.00,514345,55,21704,-70
2019-12-11 11:59:02,4.53,1.70,4.10,92.00,514344,55,21237,-68
2019-12-11 11:59:33,1.80,1.70,4.20,92.10,514330,55,21256,-70
2019-12-11 12:00:05,1.75,1.65,4.20,91.90,514360,55,21266,-70
2019-12-11 12:00:36,8.80,2.40,4.20,91.60,514258,55,20891,-70
2019-12-11 12:01:10,2.30,1.75,4.20,91.40,513226,55,21873,-71
2019-12-11 12:01:41,1.80,1.70,4.20,91.40,513979,55,20866,-70
2019-12-11 12:02:12,2.05,1.80,4.20,91.40,513942,55,20940,-70
2019-12-11 12:02:43,3.30,1.95,4.20,91.60,514289,55,21224,-69
2019-12-11 12:03:14,2.95,1.50,4.20,91.20,514310,55,20998,-70
2019-12-11 12:03:45,2.97,1.65,4.20,91.20,514335,55,20942,-68
2019-12-11 12:04:16,1.62,1.52,4.20,91.20,514423,55,20930,-70
2019-12-11 12:04:47,2.87,1.90,4.20,91.20,514264,55,20888,-69
2019-12-11 12:05:18,3.37,1.80,4.20,91.20,514313,55,20939,-71
2019-12-11 12:05:49,3.92,1.83,4.20,91.30,514365,55,20871,-68
2019-12-11 12:06:19,3.33,1.80,4.20,91.40,514359,55,20923,-71
2019-12-11 12:06:50,3.35,2.22,4.20,91.50,514283,55,20903,-70
2019-12-11 12:07:21,2.15,1.75,4.20,91.50,514292,55,20947,-70
2019-12-11 12:07:52,2.10,1.87,4.20,91.30,514350,55,20919,-69
2019-12-11 12:08:23,3.60,1.65,4.20,91.20,514275,55,20934,-69
2019-12-11 12:08:54,2.37,1.95,4.30,91.20,514299,55,20930,-70
2019-12-11 12:09:25,2.45,1.52,4.30,91.10,514318,55,20906,-70
2019-12-11 12:09:56,2.20,1.90,4.30,91.10,514347,55,20950,-70
2019-12-11 12:10:27,3.10,2.00,4.20,91.20,514288,55,20950,-69
2019-12-11 12:10:58,2.92,1.85,4.30,91.40,514320,55,20966,-71
2019-12-11 12:11:29,1.92,1.77,4.30,91.50,514310,55,20958,-70
2019-12-11 12:12:01,4.85,1.90,4.30,91.50,514281,55,21006,-70
2019-12-11 12:12:32,4.12,1.87,4.30,91.50,514300,55,20990,-71
2019-12-11 12:13:03,5.53,2.08,4.30,91.40,514299,55,20986,-69
2019-12-11 12:13:34,2.87,1.90,4.30,91.30,514317,55,20998,-71
2019-12-11 12:14:07,2.80,1.73,4.30,91.30,514316,55,21030,-69
2019-12-11 12:14:38,2.97,1.40,4.30,91.30,514369,55,21289,-70
2019-12-11 12:15:09,1.95,1.77,4.30,91.30,514362,55,20911,-69
2019-12-11 12:15:40,3.95,1.95,4.30,91.20,514388,55,20990,-71
2019-12-11 12:16:11,3.65,1.83,4.40,91.20,514354,55,20971,-70
2019-12-11 12:16:42,3.20,1.52,4.40,91.20,514426,55,21357,-71
2019-12-11 12:17:13,5.03,1.60,4.40,91.20,514288,55,20950,-70
2019-12-11 12:17:44,2.83,2.53,4.40,91.20,514409,55,20974,-71
2019-12-11 12:18:15,6.18,2.28,4.40,91.10,514388,55,20886,-70
2019-12-11 12:18:46,4.28,2.08,4.40,91.10,514370,55,21006,-71
2019-12-11 12:19:17,4.10,2.05,4.40,91.20,514430,55,20923,-69
2019-12-11 12:19:49,2.72,1.83,4.40,91.10,514293,55,20942,-70
2019-12-11 12:20:20,2.55,1.73,4.40,91.10,514403,55,21333,-70
2019-12-11 12:20:51,2.47,1.65,4.40,91.10,514446,55,20879,-70
2019-12-11 12:21:21,4.72,2.10,4.40,91.20,514409,55,20997,-71
2019-12-11 12:21:52,3.05,2.12,4.50,91.20,514359,55,20918,-70
2019-12-11 12:22:23,2.33,2.03,4.50,91.20,514201,55,20883,-69
2019-12-11 12:22:54,1.50,1.35,4.50,91.20,514436,55,20942,-70
2019-12-11 12:23:25,4.05,2.62,4.50,91.20,514275,55,20910,-70
2019-12-11 12:23:56,7.50,1.95,4.50,91.20,514386,55,20954,-71
2019-12-11 12:24:27,6.28,2.50,4.50,91.10,514332,55,20934,-70
2019-12-11 12:24:58,2.17,1.98,4.50,91.20,514384,55,20998,-70
2019-12-11 12:25:29,2.10,1.92,4.50,91.20,514402,55,20906,-70
2019-12-11 12:26:00,1.67,1.58,4.50,91.20,514387,55,21014,-70
2019-12-11 12:26:31,4.12,1.67,4.60,91.20,514293,55,21246,-70
2019-12-11 12:27:02,2.50,1.75,4.60,91.20,514394,55,20995,-70
2019-12-11 12:27:33,1.95,1.83,4.60,91.20,514413,55,20883,-69
2019-12-11 12:28:04,3.85,1.90,4.60,91.20,514291,55,20966,-70
2019-12-11 12:28:35,2.15,1.52,4.60,91.20,514349,55,20890,-70
2019-12-11 12:29:06,3.72,1.95,4.60,91.10,514393,55,20946,-69
2019-12-11 12:29:37,2.40,1.70,4.50,91.10,514314,55,20903,-70
2019-12-11 12:30:08,2.85,1.83,4.60,91.20,514392,55,21303,-71
2019-12-11 12:30:39,5.93,1.95,4.50,91.20,514334,55,20899,-70
2019-12-11 12:31:10,2.08,1.87,4.50,91.30,514346,55,21237,-70
2019-12-11 12:31:41,2.70,2.05,4.50,91.30,514384,55,20907,-70
2019-12-11 12:32:13,1.58,1.40,4.60,91.40,514244,55,20938,-74
2019-12-11 12:32:43,3.95,1.98,4.60,91.40,514346,55,20875,-70
2019-12-11 12:33:14,2.25,1.90,4.50,91.40,514283,55,21258,-70
2019-12-11 12:33:45,4.75,2.08,4.50,91.50,514401,55,20883,-70
2019-12-11 12:34:16,2.25,2.00,4.50,91.50,514364,55,21026,-71
2019-12-11 12:34:47,2.87,1.85,4.50,91.50,514387,55,20915,-70
2019-12-11 12:35:18,6.97,2.00,4.50,91.50,514379,55,20934,-70
2019-12-11 12:35:49,2.45,1.52,4.50,91.50,514316,55,20907,-69
2019-12-11 12:36:20,4.12,1.87,4.50,91.50,514272,55,20963,-71
2019-12-11 12:36:51,3.33,2.20,4.50,91.50,514369,55,20907,-70
2019-12-11 12:37:22,2.78,1.80,4.50,91.50,514324,55,20990,-71
2019-12-11 12:37:53,1.98,1.27,4.60,91.50,514319,55,20942,-70
2019-12-11 12:38:24,2.78,2.00,4.60,91.50,514342,55,21261,-70
2019-12-11 12:38:55,5.32,2.28,4.50,91.60,514342,55,20942,-69
2019-12-11 12:39:26,3.67,2.12,4.50,91.70,514390,55,20903,-70
2019-12-11 12:39:57,4.60,1.52,4.50,91.70,514356,55,20923,-70
2019-12-11 12:40:29,2.45,2.00,4.50,91.60,514371,55,21473,-71
2019-12-11 12:41:00,2.78,2.20,4.40,91.50,514358,55,20985,-70
2019-12-11 12:41:31,4.10,2.28,4.40,91.50,514289,55,20989,-70
2019-12-11 12:42:02,3.83,2.03,4.40,91.50,514363,55,20929,-74
2019-12-11 12:42:33,3.53,1.90,4.40,91.60,514280,55,21018,-70
2019-12-11 12:43:04,2.55,1.92,4.40,91.60,514293,55,21258,-71
2019-12-11 12:43:35,2.50,2.28,4.40,91.70,514289,55,20938,-69
2019-12-11 12:44:06,3.03,2.17,4.40,91.80,514290,55,20883,-70
2019-12-11 12:44:37,4.85,2.40,4.40,91.80,514297,55,20970,-69
2019-12-11 12:45:08,4.10,2.05,4.40,91.90,514356,55,20887,-71
2019-12-11 12:45:39,5.55,2.17,4.40,92.00,514293,55,20918,-70
2019-12-11 12:46:17,2.30,2.10,4.40,92.10,514321,55,20918,-69
2019-12-11 12:46:59,3.37,2.30,4.40,92.20,514377,55,20903,-70
2019-12-11 12:48:16,5.78,2.10,4.40,92.20,514332,55,20998,-69
2019-12-11 12:48:50,1.77,1.62,4.40,92.20,514357,55,21237,-71
2019-12-11 12:49:24,2.53,1.80,4.30,92.30,514372,55,20867,-70
2019-12-11 12:49:56,3.78,2.55,4.30,92.40,514227,55,20989,-70
2019-12-11 12:50:27,3.33,1.58,4.30,92.50,514314,55,20895,-71
2019-12-11 12:51:00,2.70,2.10,4.30,92.50,514342,55,20899,-69
2019-12-11 12:51:31,2.22,1.95,4.30,92.50,514356,55,20907,-72
2019-12-11 12:52:02,1.95,1.60,4.30,92.50,514384,55,20938,-71
2019-12-11 12:52:32,2.35,2.03,4.30,92.60,514209,55,20887,-70
2019-12-11 12:53:03,2.03,1.80,4.40,92.50,514356,55,20926,-70
2019-12-11 12:53:34,2.95,1.80,4.40,92.50,514314,55,20907,-70
2019-12-11 12:54:05,2.75,2.08,4.40,92.40,514316,55,20958,-71
2019-12-11 12:54:36,2.83,1.90,4.40,92.30,514349,55,20892,-71
2019-12-11 12:55:07,3.17,2.20,4.40,92.20,514318,55,21006,-70
2019-12-11 12:55:38,6.05,1.92,4.40,92.30,514221,55,20931,-71
2019-12-11 12:56:09,2.20,2.03,4.40,92.20,514304,55,20950,-69
2019-12-11 12:56:40,2.15,1.83,4.40,92.10,514389,55,20882,-70
2019-12-11 12:57:11,1.90,1.75,4.40,92.10,514256,55,20963,-71
2019-12-11 12:57:42,8.32,2.10,4.40,92.10,514323,55,20883,-69
2019-12-11 12:58:13,6.82,1.95,4.40,92.10,514336,55,20986,-72
2019-12-11 12:58:44,2.92,1.70,4.40,92.10,514361,55,20883,-71
2019-12-11 12:59:15,3.08,2.35,4.40,92.10,514379,55,20959,-70
2019-12-11 12:59:46,6.32,1.55,4.40,92.00,514351,55,21186,-70
2019-12-11 13:00:16,4.30,2.25,4.40,91.90,514427,55,21222,-71
2019-12-11 13:00:49,3.05,1.77,4.40,91.80,514311,55,21191,-70
2019-12-11 13:01:30,2.83,2.22,4.40,91.90,514501,55,20934,-68
2019-12-11 13:02:01,2.70,1.67,4.40,91.90,514523,55,20851,-71
2019-12-11 13:02:32,6.43,1.92,4.40,92.00,514415,55,21206,-69
2019-12-11 13:03:03,1.67,1.52,4.40,92.10,514430,55,21154,-70
2019-12-11 13:03:34,1.48,1.37,4.40,91.90,514347,55,21058,-70
2019-12-11 13:04:05,3.17,2.00,4.40,91.70,514347,55,20895,-69
2019-12-11 13:04:36,2.45,2.08,4.40,91.70,514308,55,21273,-70
2019-12-11 13:05:07,3.58,2.00,4.40,91.60,514285,55,21166,-70
2019-12-11 13:05:38,1.77,1.48,4.40,91.50,514291,55,20911,-69
2019-12-11 13:06:09,6.07,1.65,4.40,91.50,514299,55,20902,-69
2019-12-11 13:06:40,1.80,1.70,4.40,91.60,514309,55,20986,-68
2019-12-11 13:07:11,4.90,1.60,4.40,91.60,514331,55,20903,-70
2019-12-11 13:07:41,3.85,2.03,4.40,91.70,514254,55,21006,-69
2019-12-11 13:08:13,2.45,1.87,4.40,91.80,514279,55,20915,-71
2019-12-11 13:08:44,5.78,1.87,4.40,91.80,514309,55,20934,-70
2019-12-11 13:09:15,1.70,1.60,4.40,91.80,514245,55,20962,-69
2019-12-11 13:09:46,1.60,1.50,4.40,92.20,514313,55,21074,-70
2019-12-11 13:10:20,4.80,2.42,4.40,92.00,514284,55,21246,-71
2019-12-11 13:10:51,3.42,1.90,4.40,92.10,514349,55,21025,-70
2019-12-11 13:11:22,2.78,1.90,4.40,92.10,514331,55,20890,-70
2019-12-11 13:11:53,3.10,2.33,4.40,92.20,514308,55,20986,-70
2019-12-11 13:12:24,3.00,2.40,4.40,92.40,514180,55,20911,-70
2019-12-11 13:12:55,3.37,2.33,4.40,92.50,514285,55,20942,-71
2019-12-11 13:13:26,3.03,1.70,4.40,92.50,514335,55,20891,-70
2019-12-11 13:13:57,2.42,1.50,4.40,92.40,514427,55,20954,-70
2019-12-11 13:14:28,5.18,2.28,4.40,92.40,514417,55,20962,-69
2019-12-11 13:14:59,5.05,3.08,4.40,92.40,514334,55,20938,-70
2019-12-11 13:15:31,3.30,2.97,4.50,92.40,514359,55,21006,-71
2019-12-11 13:16:02,5.40,3.25,4.50,92.50,514342,55,20998,-69
2019-12-11 13:16:33,5.12,3.80,4.50,92.40,514272,55,20942,-70
2019-12-11 13:17:04,6.20,3.80,4.50,92.40,514349,55,21373,-70
2019-12-11 13:17:35,6.22,3.70,4.50,92.30,514270,55,20943,-70
2019-12-11 13:18:06,4.32,2.80,4.50,92.30,514356,55,20946,-69
2019-12-11 13:18:37,3.80,2.90,4.50,92.30,514323,55,21010,-70
2019-12-11 13:19:08,3.40,2.37,4.50,92.20,514380,55,20970,-69
2019-12-11 13:19:39,4.35,2.83,4.50,92.20,514229,55,20934,-70
2019-12-11 13:20:10,7.95,2.75,4.50,92.20,514286,55,20911,-70
2019-12-11 13:20:41,3.00,2.35,4.50,92.20,514322,55,20942,-71
2019-12-11 13:21:11,3.85,2.37,4.50,92.30,514314,55,20963,-70
2019-12-11 13:21:42,6.95,2.45,4.50,92.30,514274,55,20930,-69
2019-12-11 13:22:13,1.98,1.58,4.50,92.30,514127,55,20954,-71
2019-12-11 13:22:44,2.62,1.95,4.50,92.20,514315,55,20981,-70
2019-12-11 13:23:15,3.30,1.92,4.50,92.10,514274,55,20911,-69
2019-12-11 13:23:46,4.40,2.20,4.50,92.10,514242,55,20986,-68
2019-12-11 13:24:17,3.28,1.67,4.50,92.10,514296,55,20902,-69
2019-12-11 13:24:48,2.95,1.73,4.50,92.10,514277,55,20962,-71
2019-12-11 13:25:19,4.90,1.75,4.50,92.10,514295,55,20899,-70
2019-12-11 13:25:50,5.00,1.90,4.50,92.10,514179,55,20979,-69
2019-12-11 13:26:21,2.12,1.83,4.50,92.10,514307,55,20910,-70
2019-12-11 13:26:52,1.95,1.62,4.50,92.20,514375,55,20958,-70
2019-12-11 13:27:23,3.58,1.67,4.50,92.30,514335,55,20963,-70
2019-12-11 13:27:54,2.25,1.92,4.50,92.30,514256,55,20982,-71
2019-12-11 13:28:24,4.07,2.00,4.50,92.40,514382,55,21003,-72
2019-12-11 13:28:55,5.07,2.25,4.50,92.40,514326,55,21002,-72
2019-12-11 13:30:13,4.50,4.50,4.50,92.50,526033,54,23260,-71
2019-12-11 13:30:44,2.20,1.60,4.50,92.80,526798,54,20260,-71
2019-12-11 13:31:15,2.47,1.95,4.40,92.80,526719,54,20920,-71
2019-12-11 13:31:46,3.45,1.62,4.40,92.90,526783,54,20881,-72
2019-12-11 13:32:17,4.47,1.60,4.40,92.90,526710,54,20940,-71
2019-12-11 13:32:47,1.90,1.80,4.40,93.00,526935,54,20917,-71
2019-12-11 13:33:18,4.95,2.00,4.40,93.00,526929,54,20869,-70
2019-12-11 13:33:49,2.22,1.83,4.50,93.00,526778,54,20889,-70
2019-12-11 13:34:20,3.00,2.00,4.40,93.10,523278,54,20904,-70
2019-12-11 13:34:51,2.30,1.90,4.50,93.20,520133,55,20931,-71
2019-12-11 13:35:22,3.10,1.87,4.50,93.30,520163,55,20934,-71
2019-12-11 13:35:53,3.25,1.87,4.50,93.30,520186,55,20974,-70
2019-12-11 13:36:24,3.05,2.03,4.50,93.40,520088,55,20998,-71
2019-12-11 13:36:55,3.58,2.22,4.50,93.50,520146,55,20922,-71
2019-12-11 13:37:26,2.05,1.60,4.50,93.50,520172,55,20931,-71
2019-12-11 13:37:57,3.45,2.35,4.50,93.60,520171,55,20931,-71
2019-12-11 13:38:28,3.28,2.25,4.50,93.60,520129,55,20931,-70
2019-12-11 13:38:59,10.15,1.70,4.50,93.60,520115,55,20935,-70
2019-12-11 13:39:30,4.03,2.15,4.50,93.90,520123,55,20939,-70
2019-12-11 13:40:00,2.50,1.70,4.50,93.70,520143,55,20907,-71
2019-12-11 13:40:31,8.20,2.08,4.50,93.80,520139,55,20922,-70
2019-12-11 13:41:02,9.38,2.35,4.50,93.60,520089,55,21003,-70
2019-12-11 13:41:33,3.95,2.47,4.50,93.60,520132,55,20903,-70
2019-12-11 13:42:04,2.97,1.90,4.50,93.60,520061,55,20930,-70
2019-12-11 13:42:35,3.65,2.20,4.50,93.50,520004,55,20990,-71
2019-12-11 13:43:06,2.92,1.85,4.50,93.50,520190,55,20875,-70
2019-12-11 13:43:40,11.80,2.40,4.50,93.50,520128,55,20891,-74
2019-12-11 13:44:11,2.20,1.50,4.50,93.50,520274,54,20876,-69
2019-12-11 13:44:42,4.03,2.00,4.50,93.50,520241,55,20940,-69
2019-12-11 13:45:13,2.87,2.40,4.60,93.50,520304,55,20966,-69
2019-12-11 13:45:43,7.03,1.83,4.60,93.50,519359,55,20907,-70
2019-12-11 13:46:14,4.03,1.60,4.60,93.50,520262,55,20899,-70
2019-12-11 13:46:45,2.70,1.62,4.60,93.50,520226,55,20930,-71
2019-12-11 13:47:16,1.98,1.80,4.50,93.40,520259,55,20875,-72
2019-12-11 13:47:47,2.20,2.00,4.60,93.50,520249,55,20978,-70
2019-12-11 13:48:18,4.12,2.08,4.60,93.50,520255,55,20937,-71
2019-12-11 13:48:49,3.62,1.67,4.60,93.50,520192,55,20959,-71
2019-12-11 13:49:20,2.67,1.77,4.50,93.50,520243,55,20911,-70
2019-12-11 13:49:51,4.95,1.85,4.60,93.60,520278,55,20919,-72
2019-12-11 13:50:22,5.12,2.20,4.60,93.60,520293,55,20884,-68
2019-12-11 13:50:53,4.95,1.98,4.50,93.60,520236,55,20958,-69
2019-12-11 13:51:24,2.15,1.92,4.60,93.60,520004,55,20911,-71
2019-12-11 13:51:55,2.37,2.12,4.60,93.60,520088,55,20931,-71
2019-12-11 13:52:25,2.22,1.90,4.60,93.50,520071,55,20891,-70
2019-12-11 13:52:56,2.97,1.80,4.60,93.50,520116,55,20986,-70
2019-12-11 13:53:27,3.97,2.30,4.60,93.60,520288,55,20921,-69
2019-12-11 13:53:58,4.87,1.73,4.50,93.70,520200,55,20922,-70
2019-12-11 13:54:29,4.25,2.22,4.50,93.80,520162,54,20951,-70
2019-12-11 13:55:00,2.40,2.08,4.50,93.80,520145,55,20922,-71
2019-12-11 13:55:31,3.58,1.92,4.50,93.90,520205,55,20907,-70
2019-12-11 13:56:02,2.83,2.00,4.50,93.90,520219,55,20903,-70
2019-12-11 13:56:33,2.87,2.03,4.50,94.00,520329,55,20943,-71
2019-12-11 13:57:04,3.22,1.85,4.50,94.00,520361,55,21190,-71
2019-12-11 13:57:35,4.25,2.22,4.50,94.00,520360,55,21696,-71
2019-12-11 13:58:06,3.25,2.10,4.60,94.10,520199,55,20907,-70
2019-12-11 13:58:37,2.78,1.80,4.60,94.20,520336,55,20883,-70
2019-12-11 13:59:08,2.10,1.90,4.60,94.20,520322,55,20966,-70
2019-12-11 13:59:39,2.92,2.42,4.60,94.20,520349,55,20891,-69
2019-12-11 14:00:10,3.17,1.98,4.60,94.20,520224,55,20955,-69
2019-12-11 14:00:41,2.22,2.12,4.60,94.20,520322,55,20864,-68
2019-12-11 14:01:40,2.58,1.80,4.60,94.20,520219,55,20892,-70
2019-12-11 14:02:19,3.53,1.95,4.60,94.20,520209,55,20903,-69
2019-12-11 14:03:00,3.40,2.08,4.50,94.30,520305,55,20963,-69
2019-12-11 14:03:31,3.50,1.73,4.50,94.40,520308,55,20911,-69
2019-12-11 14:04:02,2.62,2.00,4.50,94.40,520283,55,20904,-69
2019-12-11 14:04:33,8.80,2.03,4.50,94.50,520280,54,20986,-70
2019-12-11 14:05:04,3.30,2.20,4.50,94.50,520317,55,20931,-70
2019-12-11 14:05:35,3.15,2.25,4.50,94.60,520168,55,20892,-69
2019-12-11 14:06:06,9.07,2.58,4.50,94.60,520330,55,20872,-70
2019-12-11 14:06:37,4.43,2.00,4.50,94.70,520337,55,21216,-69
2019-12-11 14:07:08,2.37,2.17,4.50,94.80,520265,55,20890,-69
2019-12-11 14:07:39,2.17,1.92,4.40,94.90,520227,55,21007,-70
2019-12-11 14:08:10,4.55,2.20,4.50,94.90,520196,55,20951,-69
2019-12-11 14:08:41,2.87,2.03,4.50,94.90,520265,55,20903,-70
2019-12-11 14:09:12,2.72,2.08,4.50,94.90,520241,55,20962,-69
2019-12-11 14:09:43,3.83,2.12,4.50,95.00,520214,54,20919,-70
2019-12-11 14:10:14,3.03,2.58,4.50,95.00,520165,55,20904,-70
2019-12-11 14:10:45,3.58,2.58,4.50,95.00,520243,55,20978,-70
2019-12-11 14:11:16,7.05,2.70,4.50,95.00,520301,55,20927,-72
2019-12-11 14:11:46,5.25,2.87,4.50,95.10,520260,55,20907,-69
2019-12-11 14:12:17,4.18,2.60,4.50,95.10,520148,55,20895,-70
2019-12-11 14:12:50,5.78,2.45,4.50,95.20,520177,55,20900,-68
2019-12-11 14:13:21,5.30,2.60,4.50,95.30,520257,55,20935,-70
2019-12-11 14:13:52,5.90,2.92,4.50,95.30,520193,55,20974,-69
2019-12-11 14:14:23,4.10,2.50,4.50,95.40,520179,54,20982,-69
2019-12-11 14:14:54,7.82,4.18,4.50,95.50,520234,55,20967,-70
2019-12-11 14:15:28,9.23,3.60,4.50,95.60,520270,55,20923,-70
2019-12-11 14:16:15,6.20,3.03,4.50,95.70,520244,55,20892,-70
2019-12-11 14:16:54,7.62,2.60,4.50,95.70,520254,55,21006,-69
2019-12-11 14:17:25,4.90,3.20,4.40,95.80,520340,55,20970,-71
2019-12-11 14:17:56,4.70,2.92,4.40,95.90,520240,55,20915,-70
2019-12-11 14:18:28,4.30,2.95,4.40,95.90,520208,55,21005,-67
2019-12-11 14:18:59,8.63,3.42,4.40,95.90,520159,55,20947,-67
2019-12-11 14:19:30,7.62,2.95,4.40,96.00,520161,55,20937,-69
2019-12-11 14:20:01,7.43,3.12,4.40,95.90,520126,54,20895,-68
2019-12-11 14:20:32,3.90,3.15,4.40,95.90,520169,55,20977,-68
2019-12-11 14:21:08,7.90,3.25,4.40,95.90,520119,55,20911,-69
2019-12-11 14:21:56,5.80,2.37,4.50,95.90,520156,55,20891,-69
2019-12-11 14:24:00,2.33,2.12,4.50,95.80,520175,55,20871,-68
2019-12-11 14:24:38,9.88,2.08,4.40,95.90,520096,54,20990,-70
2019-12-11 14:25:27,7.25,1.95,4.20,96.40,520273,55,20867,-69
2019-12-11 14:25:58,2.00,1.85,4.20,96.50,472026,58,20978,-68
2019-12-11 14:26:29,2.92,1.75,4.20,96.80,520235,55,20879,-72
2019-12-11 14:27:00,2.60,1.90,4.20,97.20,520119,55,20883,-68
2019-12-11 14:27:31,3.95,2.03,4.20,97.20,520150,55,20978,-71
2019-12-11 14:28:02,5.20,2.65,4.20,97.30,520180,55,20888,-69
2019-12-11 14:28:33,3.90,2.50,4.20,97.40,520202,55,20943,-69
2019-12-11 14:29:06,3.95,2.15,4.20,97.50,520198,55,20950,-69
2019-12-11 14:29:37,3.30,1.90,4.20,97.50,520194,55,20891,-69
2019-12-11 14:30:08,3.72,2.25,4.20,97.50,520087,55,20907,-70
2019-12-11 14:30:39,5.07,2.12,4.20,97.50,520185,55,20935,-68
2019-12-11 14:31:12,4.60,2.60,4.20,97.50,520233,55,20864,-70
2019-12-11 14:31:44,4.60,2.60,4.30,97.50,520249,55,20911,-68
2019-12-11 14:32:15,2.83,2.15,4.30,97.50,520134,55,20907,-68
2019-12-11 14:32:46,3.28,1.98,4.30,97.50,520222,55,20915,-69
2019-12-11 14:33:17,7.35,2.33,4.30,97.60,520199,55,20915,-69
2019-12-11 14:33:48,4.35,2.50,4.30,97.60,520170,55,20917,-72
2019-12-11 14:34:19,12.18,2.92,4.30,97.50,520226,54,20864,-69
2019-12-11 14:34:49,2.12,1.92,4.30,97.50,520119,55,20975,-69
2019-12-11 14:35:20,4.22,2.33,4.30,97.40,520155,55,20887,-68
2019-12-11 14:35:51,4.15,2.62,4.40,97.40,520091,55,20919,-69
2019-12-11 14:36:22,3.50,2.40,4.40,97.40,520134,55,20942,-69
2019-12-11 14:36:53,4.85,2.35,4.40,97.40,520173,55,20940,-69
2019-12-11 14:37:24,3.15,2.47,4.40,97.30,520191,55,20931,-69
2019-12-11 14:37:55,3.15,2.83,4.40,97.30,520194,55,20923,-69
2019-12-11 14:38:26,2.97,2.12,4.40,97.20,520181,55,20883,-69
2019-12-11 14:38:57,5.43,2.33,4.40,97.20,520128,54,20891,-69
2019-12-11 14:39:28,5.40,2.40,4.40,97.20,520174,55,20923,-70
2019-12-11 14:39:59,3.78,2.05,4.40,97.10,520239,55,20919,-68
2019-12-11 14:40:30,6.80,2.20,4.40,97.10,520153,55,20871,-72
2019-12-11 14:41:01,8.02,2.37,4.40,97.10,520188,55,20915,-70
2019-12-11 14:41:32,4.72,2.30,4.40,97.10,520007,55,20868,-69
2019-12-11 14:42:03,3.20,2.17,4.40,97.00,519869,55,21214,-68
2019-12-11 14:42:34,4.18,3.00,4.50,97.00,519841,55,21125,-72
2019-12-11 14:43:05,5.35,2.50,4.50,97.00,519784,55,20892,-69
2019-12-11 14:43:36,9.75,2.40,4.50,96.90,519840,55,20952,-70
2019-12-11 14:44:07,5.10,2.35,4.50,96.90,519780,54,21231,-68
2019-12-11 14:44:37,4.72,2.20,4.50,96.90,519844,55,20891,-71
2019-12-11 14:45:12,2.67,2.40,4.50,96.90,519804,54,20903,-69
2019-12-11 14:45:43,3.35,2.45,4.50,96.80,519904,55,20883,-69
2019-12-11 14:46:14,5.90,2.75,4.50,96.80,519930,55,21042,-70
2019-12-11 14:46:45,3.35,2.70,4.50,96.80,519947,55,20872,-69
2019-12-11 14:47:16,9.52,2.78,4.50,96.80,519882,55,20967,-72
2019-12-11 14:47:47,2.83,2.45,4.50,96.80,519927,55,20867,-68
2019-12-11 14:48:18,4.43,3.03,4.50,96.80,519913,55,20915,-70
2019-12-11 14:48:49,7.18,2.70,4.50,96.70,519927,55,21277,-68
2019-12-11 14:49:20,7.25,2.95,4.50,96.70,519843,55,20927,-69
2019-12-11 14:49:51,4.97,3.00,4.50,96.70,520044,55,20883,-68
2019-12-11 14:50:22,4.62,2.40,4.50,96.70,519973,55,20958,-69
2019-12-11 14:50:53,3.08,2.33,4.50,96.80,519871,55,20923,-68
2019-12-11 14:51:24,3.87,2.58,4.50,96.80,519873,54,20915,-71
2019-12-11 14:51:55,12.15,3.00,4.50,96.90,519937,55,20923,-69
2019-12-11 14:52:26,5.47,3.17,4.50,96.90,519896,55,21226,-71
2019-12-11 14:52:57,2.78,2.45,4.50,97.10,519883,55,20895,-69
2019-12-11 14:53:28,9.77,3.03,4.50,97.20,519852,55,20911,-69
2019-12-11 14:53:59,5.82,3.00,4.50,97.20,519965,55,20947,-69
2019-12-11 14:54:30,5.03,2.95,4.50,97.20,519963,54,20986,-71
2019-12-11 14:55:01,4.25,2.92,4.50,97.30,519835,55,20899,-69
2019-12-11 14:55:32,7.12,2.67,4.50,97.20,519876,55,20915,-71
2019-12-11 14:56:03,3.87,3.00,4.50,97.30,519904,55,20927,-69
2019-12-11 14:56:34,5.07,2.60,4.50,97.30,519933,55,20927,-68
2019-12-11 14:57:05,3.12,2.55,4.50,97.30,519942,55,20966,-70
2019-12-11 14:57:36,3.65,2.78,4.40,97.30,519954,55,21015,-68
2019-12-11 14:58:07,3.47,2.67,4.40,97.30,520014,55,20943,-68
2019-12-11 14:58:38,4.97,2.50,4.40,97.30,520024,55,20911,-70
2019-12-11 14:59:09,3.42,2.42,4.50,97.40,519991,55,20943,-68
2019-12-11 14:59:40,4.07,2.70,4.40,97.40,520045,55,20998,-71
2019-12-11 15:00:11,5.60,3.05,4.40,97.40,519987,55,20943,-69
2019-12-11 15:00:42,4.93,2.90,4.40,97.40,520057,55,20935,-71
2019-12-11 15:01:13,8.35,4.25,4.40,97.40,520075,55,20918,-69
2019-12-11 15:01:46,5.93,4.18,4.50,97.40,520007,55,20975,-69
2019-12-11 15:02:17,5.55,4.55,4.40,97.40,519972,55,20979,-69
2019-12-11 15:02:48,5.60,3.62,4.40,97.40,520026,55,20918,-68
2019-12-11 15:03:19,3.17,2.83,4.40,97.40,520018,55,20895,-69
2019-12-11 15:03:50,3.45,2.80,4.50,97.40,520062,55,20947,-69
2019-12-11 15:04:21,2.70,2.35,4.50,97.70,519931,54,20955,-69
2019-12-11 15:04:52,13.95,2.40,4.50,97.40,519965,55,21199,-68
2019-12-11 15:05:23,4.57,2.92,4.50,97.40,520018,55,20959,-69
2019-12-11 15:05:54,4.90,3.37,4.50,97.50,519933,55,20970,-67
2019-12-11 15:06:25,15.70,6.72,4.50,97.50,519960,55,20860,-68
2019-12-11 15:06:56,11.68,6.90,4.50,97.50,519991,55,21253,-72
2019-12-11 15:07:27,9.55,6.65,4.50,97.40,519984,55,20916,-68
2019-12-11 15:07:58,5.78,4.07,4.50,97.40,519951,54,20911,-71
2019-12-11 15:08:29,6.93,3.72,4.50,97.40,519998,55,20883,-69
2019-12-11 15:09:00,5.80,3.33,4.50,97.40,519998,55,21145,-73
2019-12-11 15:09:31,7.80,3.37,4.40,97.50,471706,58,21019,-68
2019-12-11 15:10:02,7.85,2.92,4.40,97.50,519962,55,20939,-73
2019-12-11 15:10:34,5.12,2.85,4.40,97.60,520017,55,20903,-70
2019-12-11 15:11:05,4.68,2.85,4.40,97.60,520091,55,20923,-69
2019-12-11 15:11:38,5.80,2.60,4.40,97.70,519998,55,20903,-70
2019-12-11 15:12:09,4.37,3.35,4.30,97.80,471689,58,20982,-68
2019-12-11 15:12:40,7.68,3.62,4.30,97.80,519974,55,20919,-71
2019-12-11 15:13:11,5.50,3.60,4.30,97.90,520050,55,21019,-69
2019-12-11 15:13:42,5.93,3.75,4.40,98.00,520142,55,20872,-72
2019-12-11 15:14:13,11.80,3.70,4.30,98.00,520003,54,20871,-69
2019-12-11 15:14:44,5.97,2.95,4.30,98.20,520042,55,20883,-73
2019-12-11 15:15:15,9.50,3.67,4.30,98.60,520051,55,20887,-70
2019-12-11 15:15:46,10.68,5.32,4.30,98.80,520019,55,20860,-69
2019-12-11 15:16:17,5.68,3.85,4.20,98.80,519983,54,20903,-70
2019-12-11 15:16:48,4.25,3.17,4.20,98.80,520039,55,20915,-69
2019-12-11 15:17:20,7.03,3.45,4.20,98.80,520038,55,20900,-69
2019-12-11 15:17:51,8.65,4.72,4.20,98.90,520104,55,20886,-69
2019-12-11 15:18:24,8.18,5.37,4.20,98.90,520031,55,20907,-70
2019-12-11 15:18:56,12.05,5.93,4.20,98.90,520082,55,20940,-69
2019-12-11 15:19:27,11.68,5.57,4.20,99.00,520136,55,20916,-69
2019-12-11 15:19:58,11.10,6.07,4.20,99.00,520083,55,20915,-69
2019-12-11 15:20:28,16.42,8.35,4.20,99.10,520032,55,20899,-72
2019-12-11 15:20:59,10.05,7.93,4.20,99.00,520039,55,20868,-70
2019-12-11 15:21:30,17.73,7.70,4.20,99.00,519957,55,21221,-70
2019-12-11 15:22:01,12.48,7.03,4.20,99.10,519983,55,20931,-69
2019-12-11 15:22:32,11.43,7.15,4.20,99.00,519853,55,20926,-69
2019-12-11 15:23:03,11.55,6.22,4.20,99.00,519926,55,20884,-70
2019-12-11 15:23:34,6.87,4.72,4.20,99.00,519912,55,21187,-69
2019-12-11 15:24:05,7.00,4.20,4.20,98.90,519912,55,21283,-70
2019-12-11 15:24:36,4.82,3.22,4.20,98.70,519864,55,21169,-68
2019-12-11 15:25:07,5.65,3.45,4.20,98.60,520025,55,20888,-70
2019-12-11 15:25:38,11.35,3.42,4.20,98.60,519948,55,21655,-69
2019-12-11 15:26:09,8.77,2.67,4.20,98.90,519991,55,21118,-70
2019-12-11 15:26:41,4.70,3.17,4.20,98.60,520017,55,21436,-73
2019-12-11 15:27:11,4.70,2.95,4.20,98.60,519903,55,20876,-69
2019-12-11 15:27:42,5.53,3.12,4.10,98.60,519826,55,20907,-70
2019-12-11 15:28:13,6.30,3.22,4.20,98.70,519848,55,20947,-69
2019-12-11 15:28:44,9.95,3.75,4.20,98.70,519909,55,20872,-69
2019-12-11 15:29:15,7.07,3.05,4.10,98.70,519885,54,20892,-71
2019-12-11 15:29:46,8.30,3.60,4.10,98.70,520010,55,20911,-69
2019-12-11 15:30:28,5.37,3.42,4.10,98.80,519906,55,20891,-70
2019-12-11 15:31:18,3.85,2.90,4.10,98.80,516488,55,20971,-71
2019-12-11 15:32:07,4.18,3.25,4.10,98.90,468292,59,21027,-71
2019-12-11 15:32:49,3.17,2.87,4.00,99.00,468182,59,21005,-69
2019-12-11 15:33:38,10.80,3.37,3.90,99.20,515485,55,20888,-69
2019-12-11 15:34:24,3.27,2.87,3.90,99.40,468354,59,21257,-70
2019-12-11 15:36:28,4.10,2.97,3.90,99.70,515619,55,21078,-72
2019-12-11 15:37:00,1.77,1.67,3.80,99.90,515617,55,20951,-69
2019-12-11 15:37:31,2.67,2.47,3.60,99.90,515440,55,21612,-70
2019-12-11 15:38:02,3.28,2.70,3.60,99.90,515460,55,20979,-69
2019-12-11 15:38:33,17.92,2.92,3.50,99.90,515433,55,20899,-71
2019-12-11 15:39:06,3.35,2.92,3.60,99.90,515524,55,20876,-70
2019-12-11 15:39:37,3.60,2.60,3.60,99.90,515544,54,20931,-68
2019-12-11 15:40:08,7.93,2.72,3.60,99.90,515537,55,21601,-70
2019-12-11 15:40:39,4.72,2.53,3.60,99.90,515628,55,20911,-72
2019-12-11 15:41:11,3.87,2.70,3.60,99.90,515583,55,21609,-68
2019-12-11 15:41:42,3.05,2.75,3.60,99.90,468049,59,21067,-70
2019-12-11 15:42:13,3.85,2.42,3.60,99.90,515539,55,20928,-69
2019-12-11 15:42:44,4.85,2.60,3.60,99.90,515572,55,20911,-69
2019-12-11 15:43:15,7.37,2.92,3.70,99.90,515563,55,20892,-69
2019-12-11 15:43:47,3.70,2.65,3.70,99.90,515553,55,20927,-70
2019-12-11 15:44:18,3.33,2.40,3.70,99.90,515535,54,20979,-70
2019-12-11 15:44:49,5.57,2.92,3.70,99.90,515539,55,20943,-70
2019-12-11 15:45:21,2.67,2.42,3.70,99.90,515558,55,21307,-72
2019-12-11 15:45:52,2.65,2.37,3.70,99.90,515599,55,20987,-70
2019-12-11 15:46:23,3.45,2.55,3.80,99.90,515581,55,20888,-70
2019-12-11 15:46:54,7.62,2.87,3.80,99.90,515586,55,20907,-68
2019-12-11 15:47:25,2.85,2.55,3.80,99.90,515606,55,20932,-73
2019-12-11 15:47:59,2.85,2.08,3.80,99.90,515555,55,20912,-70
2019-12-11 15:48:43,3.37,2.15,3.80,99.90,515537,55,20876,-70
2019-12-11 15:49:23,4.50,2.47,3.80,99.90,515538,55,20864,-69
2019-12-11 15:50:40,3.05,2.00,3.80,99.90,515746,55,20984,-70
2019-12-11 15:51:12,3.15,2.17,3.80,99.90,515585,55,21214,-72
2019-12-11 15:51:43,1.60,1.50,3.70,99.90,515476,54,21318,-75
2019-12-11 15:52:14,3.75,2.00,3.70,99.90,515385,55,20904,-69
2019-12-11 15:52:45,2.58,2.05,3.80,99.90,515498,55,20900,-69
2019-12-11 15:53:16,5.20,2.25,3.80,99.90,515427,55,20932,-69
2019-12-11 15:53:47,2.67,2.00,3.80,99.90,515412,55,20935,-71
2019-12-11 15:54:18,4.62,2.37,3.80,99.90,515596,54,20920,-70
2019-12-11 15:54:49,5.00,2.75,3.80,99.90,515678,55,21139,-69
2019-12-11 15:55:20,5.37,2.33,3.80,99.90,515581,55,20963,-70
2019-12-11 15:55:51,4.30,2.20,3.90,99.90,515534,55,20899,-71
2019-12-11 15:56:22,2.10,1.90,3.90,99.90,515571,55,20947,-70
2019-12-11 15:56:53,3.85,2.60,3.90,99.90,515682,55,20942,-69
2019-12-11 15:57:24,3.62,2.10,3.90,99.90,515558,55,20967,-69
2019-12-11 15:57:55,5.60,2.50,3.90,99.90,515575,55,20912,-71
2019-12-11 15:58:26,3.72,2.17,3.90,99.90,515546,55,20936,-69
2019-12-11 15:58:57,3.30,2.10,4.00,99.90,515578,55,20939,-71
2019-12-11 15:59:34,5.07,2.35,4.00,99.90,515512,55,20880,-69
2019-12-11 16:00:17,4.15,2.42,4.00,99.90,515598,55,21238,-71
2019-12-11 16:02:21,13.82,2.87,4.00,99.90,515571,55,20895,-70
2019-12-11 16:02:52,2.65,1.90,4.00,99.90,515504,55,20952,-68
2019-12-11 16:03:23,6.00,2.17,3.90,99.90,515540,55,20871,-71
2019-12-11 16:03:54,2.67,2.25,3.90,99.90,515641,55,20912,-68
2019-12-11 16:04:25,5.00,2.72,3.90,99.90,515610,54,20967,-70
2019-12-11 16:04:56,3.95,2.60,4.00,99.90,515609,55,20959,-69
2019-12-11 16:05:27,4.00,2.78,4.00,99.90,515610,55,20883,-70
2019-12-11 16:05:58,4.37,2.17,4.00,99.90,515516,55,20931,-69
2019-12-11 16:06:29,9.82,2.30,4.00,99.90,515484,55,21703,-70
2019-12-11 16:07:00,3.42,2.25,4.00,99.90,515485,55,20907,-69
2019-12-11 16:07:31,6.00,2.60,4.10,99.90,515504,55,20919,-71
2019-12-11 16:08:03,11.75,2.60,4.10,99.90,515512,55,20900,-69
2019-12-11 16:08:34,7.62,3.35,4.10,99.90,515411,55,20880,-69
2019-12-11 16:09:05,5.82,3.60,4.10,99.90,515516,55,20985,-70
2019-12-11 16:09:36,7.00,4.20,4.10,99.90,515474,55,20923,-71
2019-12-11 16:10:07,14.50,4.95,4.10,99.90,515478,55,20872,-70
2019-12-11 16:10:38,11.82,5.78,4.20,99.90,515397,54,20943,-70
2019-12-11 16:11:09,9.07,5.50,4.20,99.90,515453,55,20987,-71
2019-12-11 16:11:40,10.75,5.78,4.20,99.90,515478,55,20944,-69
2019-12-11 16:12:11,9.10,5.85,4.20,99.90,515383,55,20932,-68
2019-12-11 16:12:42,11.68,5.82,4.20,99.90,515395,55,20948,-69
2019-12-11 16:13:13,14.10,6.12,4.20,99.90,515553,55,20911,-69
2019-12-11 16:13:44,8.52,6.03,4.20,99.90,515492,55,20952,-70
2019-12-11 16:14:15,10.27,6.82,4.20,99.80,515414,54,20888,-70
2019-12-11 16:14:46,9.48,6.20,4.20,99.70,515506,55,20919,-72
2019-12-11 16:15:17,10.60,6.20,4.20,99.60,515560,55,20940,-69
2019-12-11 16:15:48,10.80,6.07,4.30,99.60,515486,55,21103,-69
2019-12-11 16:16:19,12.43,6.12,4.30,99.50,515455,55,20916,-70
2019-12-11 16:16:49,11.48,6.50,4.30,99.40,515385,55,21247,-70
2019-12-11 16:17:20,10.63,6.00,4.30,99.30,515369,55,21275,-69
2019-12-11 16:17:51,7.62,4.72,4.30,99.20,515414,55,20923,-70
2019-12-11 16:18:22,9.82,4.82,4.30,99.10,515449,55,20940,-69
2019-12-11 16:18:53,6.68,4.10,4.30,99.00,515417,55,21245,-69
2019-12-11 16:19:25,10.50,4.30,4.30,99.00,515405,55,20920,-69
2019-12-11 16:19:56,8.95,4.43,4.30,99.00,515483,55,20915,-71
2019-12-11 16:20:27,6.85,4.00,4.30,98.90,515553,55,20888,-68
2019-12-11 16:20:58,9.40,4.68,4.30,98.90,515482,55,20916,-71
2019-12-11 16:21:29,5.80,3.40,4.40,98.90,515522,55,20944,-69
2019-12-11 16:22:00,9.77,3.80,4.40,98.80,515490,55,20975,-71
2019-12-11 16:22:31,6.35,3.83,4.40,98.70,515456,55,20928,-70
2019-12-11 16:23:02,9.00,4.25,4.30,98.70,515459,55,21164,-69
2019-12-11 16:23:33,6.72,3.58,4.40,98.60,515463,55,20898,-71
2019-12-11 16:24:04,7.80,4.43,4.40,98.50,515649,55,20900,-70
2019-12-11 16:24:35,4.12,3.25,4.40,98.40,515511,55,20966,-70
2019-12-11 16:25:06,3.50,2.90,4.40,98.30,515532,54,21187,-69
2019-12-11 16:25:37,4.28,3.05,4.40,98.30,515553,55,20908,-69
2019-12-11 16:26:08,6.95,3.03,4.40,98.20,515548,55,20883,-71
2019-12-11 16:26:39,4.55,2.92,4.40,98.20,515474,55,21158,-69
2019-12-11 16:27:11,4.97,3.10,4.40,98.20,515427,55,20896,-70
2019-12-11 16:27:42,4.12,2.65,4.40,98.20,515407,55,21198,-69
2019-12-11 16:28:13,7.10,2.97,4.40,98.10,515446,55,20948,-69
2019-12-11 16:28:44,8.32,3.90,4.40,98.10,515385,55,20911,-71
2019-12-11 16:29:14,4.43,3.75,4.40,98.00,515487,55,20896,-70
2019-12-11 16:29:45,10.15,3.90,4.40,98.30,515481,55,20908,-71
2019-12-11 16:30:16,8.27,3.95,4.40,97.90,515516,55,20868,-70
2019-12-11 16:30:47,5.07,4.12,4.40,97.90,515540,55,20986,-70
2019-12-11 16:31:18,8.15,3.78,4.40,98.00,515473,55,20923,-70
2019-12-11 16:31:49,6.62,3.70,4.40,98.10,515555,55,20959,-70
2019-12-11 16:32:20,8.63,4.05,4.40,98.10,515484,55,20991,-70
2019-12-11 16:32:51,11.52,5.10,4.40,98.10,515533,55,20868,-68
2019-12-11 16:33:22,7.43,4.62,4.40,98.20,515554,55,20978,-68
2019-12-11 16:33:53,8.70,3.87,4.40,98.20,515499,55,20899,-71
2019-12-11 16:34:24,5.78,3.90,4.40,98.20,515440,54,20884,-70
2019-12-11 16:34:55,5.10,4.12,4.30,98.20,515482,55,20899,-69
2019-12-11 16:35:26,8.23,3.30,4.40,98.30,515439,55,20923,-70
2019-12-11 16:35:57,5.62,3.45,4.40,98.30,515438,55,20900,-68
2019-12-11 16:36:29,6.90,4.10,4.40,98.20,515555,55,20935,-69
2019-12-11 16:36:59,5.85,3.67,4.40,98.20,515506,55,20979,-70
2019-12-11 16:37:30,7.28,3.42,4.40,98.20,515474,55,20908,-69
2019-12-11 16:38:02,6.97,3.47,4.40,98.10,515412,55,20939,-69
2019-12-11 16:38:33,4.18,3.33,4.40,98.10,515457,55,20884,-69
2019-12-11 16:39:06,7.43,3.53,4.40,98.10,515521,55,20908,-70
2019-12-11 16:39:37,4.82,3.25,4.40,98.10,515451,55,21191,-69
2019-12-11 16:40:08,5.40,3.70,4.40,98.10,515492,55,20927,-67
2019-12-11 16:40:39,8.50,3.22,4.30,98.00,515439,55,20971,-68
2019-12-11 16:41:10,4.07,3.30,4.40,98.00,515527,55,20927,-69
2019-12-11 16:41:41,12.50,3.10,4.40,98.00,515462,55,20923,-70
2019-12-11 16:42:12,4.22,3.00,4.30,97.90,515393,55,20903,-71
2019-12-11 16:42:43,4.70,3.10,4.30,97.90,515502,55,20911,-70
2019-12-11 16:43:14,5.25,3.62,4.30,97.90,515497,55,21262,-72
2019-12-11 16:43:44,6.45,3.35,4.30,97.90,515495,55,20888,-71
2019-12-11 16:44:15,4.50,3.15,4.30,97.90,515461,55,20951,-68
2019-12-11 16:44:46,10.73,3.72,4.30,97.90,515508,55,21183,-69
2019-12-11 16:45:17,3.92,3.28,4.30,98.00,515560,55,21240,-69
2019-12-11 16:45:48,3.62,2.70,4.30,98.10,515445,55,20939,-69
2019-12-11 16:46:19,7.35,3.20,4.30,98.10,515565,55,20936,-68
2019-12-11 16:46:50,7.97,3.70,4.30,98.20,515537,55,20891,-68
2019-12-11 16:47:21,5.03,3.20,4.30,98.20,515512,55,20987,-70
2019-12-11 16:47:52,6.68,3.55,4.30,98.20,515561,55,20951,-69
2019-12-11 16:48:23,8.98,3.95,4.30,98.20,515443,55,20940,-69
2019-12-11 16:48:54,6.90,4.20,4.30,98.20,515475,55,20888,-68
2019-12-11 16:49:25,6.22,3.90,4.30,98.20,515494,55,20975,-70
2019-12-11 16:49:56,6.90,3.53,4.30,98.20,515539,55,20900,-70
2019-12-11 16:50:27,5.85,3.12,4.30,98.10,515481,55,20915,-71
2019-12-11 16:50:58,2.67,2.47,4.30,98.10,515459,55,20880,-67
2019-12-11 16:51:28,7.20,3.05,4.30,98.10,515489,55,20982,-69
2019-12-11 16:51:59,9.73,3.53,4.30,98.10,515570,55,20871,-69
2019-12-11 16:52:30,7.32,2.80,4.30,98.20,515388,55,20983,-70
2019-12-11 16:53:01,4.55,2.55,4.30,98.30,515487,55,20900,-70
2019-12-11 16:53:32,4.82,2.80,4.30,98.60,515429,55,21006,-70
2019-12-11 16:54:03,3.30,2.58,4.30,98.80,515385,55,20904,-69
2019-12-11 16:54:34,2.75,2.33,4.30,98.90,515245,54,20999,-69
2019-12-11 16:55:05,3.55,2.58,4.30,99.10,514453,55,20992,-72
2019-12-11 16:55:36,6.22,2.60,4.30,99.20,515199,55,20991,-71
2019-12-11 16:56:07,4.97,2.60,4.30,99.30,515509,55,20888,-70
2019-12-11 16:56:38,4.37,2.80,4.30,99.40,515506,55,20931,-70
2019-12-11 16:57:09,11.45,3.12,4.30,99.50,515484,55,20916,-70
2019-12-11 16:57:40,2.62,2.12,4.30,99.60,515363,55,20947,-70
2019-12-11 16:58:11,6.32,2.60,4.30,99.60,515143,55,20916,-69
2019-12-11 16:58:42,2.87,2.30,4.30,99.60,515305,55,20979,-69
2019-12-11 16:59:12,3.17,2.20,4.30,99.60,515517,55,20900,-68
2019-12-11 16:59:43,3.53,2.42,4.30,99.60,515402,55,20896,-70
2019-12-11 17:00:14,3.87,2.22,4.30,99.50,515148,55,20987,-71
2019-12-11 17:00:46,3.45,2.60,4.30,99.50,515134,54,20904,-69
2019-12-11 17:01:17,4.70,2.28,4.30,99.40,515245,55,21255,-68
2019-12-11 17:01:48,5.25,2.40,4.30,99.40,515330,55,20908,-69
2019-12-11 17:02:19,3.00,2.30,4.30,99.40,515581,55,20944,-69
2019-12-11 17:02:50,5.53,2.60,4.30,99.30,515028,55,20978,-70
2019-12-11 17:03:21,4.35,2.28,4.30,99.30,515573,55,20919,-69
2019-12-11 17:03:52,3.60,2.37,4.30,99.30,515539,55,20896,-70
2019-12-11 17:04:24,3.50,2.53,4.30,99.30,515527,54,20983,-69
2019-12-11 17:04:55,9.68,2.70,4.30,99.20,515437,55,20924,-68
2019-12-11 17:05:26,3.70,2.47,4.30,99.20,515609,55,20896,-68
2019-12-11 17:05:57,3.28,2.62,4.30,99.20,515502,55,20927,-76
2019-12-11 17:06:29,2.22,2.03,4.30,99.20,515466,55,20908,-68
2019-12-11 17:07:00,2.72,1.98,4.30,99.20,515389,55,20936,-69
2019-12-11 17:07:32,6.32,2.75,4.30,99.20,515485,55,20923,-71
2019-12-11 17:08:03,4.65,2.70,4.30,99.30,515618,55,20923,-69
2019-12-11 17:08:34,13.00,2.72,4.30,99.40,515525,55,21280,-69
2019-12-11 17:09:05,3.28,2.67,4.30,99.40,515534,55,20908,-69
2019-12-11 17:09:36,6.62,2.90,4.30,99.40,515469,55,20923,-69
2019-12-11 17:10:07,2.53,2.20,4.30,99.50,515541,55,20864,-69
2019-12-11 17:10:38,3.15,2.65,4.30,99.50,515484,55,20919,-69
2019-12-11 17:11:09,7.65,2.40,4.30,99.80,515520,55,20915,-68
2019-12-11 17:11:39,6.65,2.70,4.30,99.50,515457,55,20929,-69
2019-12-11 17:12:10,5.00,2.70,4.30,99.50,515542,55,20896,-69
2019-12-11 17:12:41,6.00,2.45,4.30,99.40,515510,55,20935,-69
2019-12-11 17:13:12,4.80,2.28,4.30,99.40,515558,55,20904,-72
2019-12-11 17:13:43,4.28,2.90,4.30,99.40,515547,55,20919,-70
2019-12-11 17:14:14,4.47,2.25,4.30,99.30,515506,54,20880,-68
2019-12-11 17:14:45,2.80,2.08,4.30,99.70,515607,55,20919,-69
2019-12-11 17:15:17,3.55,2.55,4.30,99.40,515624,55,20896,-68
2019-12-11 17:15:48,6.32,3.12,4.40,99.50,515504,55,21219,-67
2019-12-11 17:16:19,3.85,2.50,4.40,99.50,515567,55,20892,-68
2019-12-11 17:16:50,4.25,2.95,4.30,99.40,515608,55,21219,-68
2019-12-11 17:17:21,5.90,3.35,4.40,99.40,515365,55,20911,-69
2019-12-11 17:17:52,16.30,3.03,4.40,99.30,515575,55,20998,-69
2019-12-11 17:18:23,5.00,3.67,4.40,99.20,515611,55,20872,-68
2019-12-11 17:18:54,6.05,3.45,4.40,99.20,515716,55,20903,-68
2019-12-11 17:19:25,3.97,3.00,4.40,99.20,515644,55,20876,-68
2019-12-11 17:19:56,8.32,3.20,4.40,99.10,515527,55,20928,-69
2019-12-11 17:20:26,3.42,2.80,4.40,99.10,515675,55,20884,-68
2019-12-11 17:20:57,5.55,3.17,4.40,99.00,515455,55,20900,-68
2019-12-11 17:21:28,3.92,2.92,4.40,99.00,515322,55,20910,-68
2019-12-11 17:21:59,8.07,3.62,4.40,99.10,515571,55,20963,-68
2019-12-11 17:22:30,4.72,2.87,4.40,99.10,515489,55,20899,-68
2019-12-11 17:23:01,4.07,2.87,4.30,99.00,515582,55,20924,-69
2019-12-11 17:23:50,3.95,3.15,4.30,99.00,515403,55,20936,-69
2019-12-11 17:24:36,12.82,3.35,4.30,99.00,515581,55,20931,-68
2019-12-11 17:25:13,3.37,2.83,4.30,99.10,515505,55,20948,-68
2019-12-11 17:25:55,3.60,2.78,4.30,99.20,515566,55,20896,-72
2019-12-11 17:26:44,7.47,2.83,4.30,99.10,515602,55,20960,-69
2019-12-11 17:27:32,2.62,2.10,4.20,99.20,468316,59,20950,-68
2019-12-11 17:28:13,7.85,2.60,4.30,99.20,515565,55,20967,-68
2019-12-11 17:28:51,6.25,2.40,4.20,99.20,515572,55,20955,-68
2019-12-11 17:29:22,3.22,2.30,4.20,99.30,515642,55,20955,-69
2019-12-11 17:29:53,3.58,2.50,4.20,99.40,515471,55,20923,-70
2019-12-11 17:30:24,11.23,2.58,4.20,99.50,515550,55,20908,-69
2019-12-11 17:30:55,4.57,2.45,4.20,99.60,515404,55,21002,-69
2019-12-11 17:32:08,3.75,2.78,4.20,99.70,515372,55,20908,-70
2019-12-11 17:32:44,2.97,2.10,4.20,99.70,515416,55,20951,-68
2019-12-11 17:33:15,3.78,2.10,4.20,99.80,515418,55,20910,-71
2019-12-11 17:33:46,3.72,2.10,4.10,99.90,515403,55,20947,-69
2019-12-11 17:34:17,2.78,2.15,4.20,99.90,515373,54,20887,-68
2019-12-11 17:34:48,2.67,2.47,4.20,99.90,515415,55,20963,-69
2019-12-11 17:35:28,5.28,3.05,4.20,99.90,515544,55,21247,-69
2019-12-11 17:35:59,3.28,2.12,4.20,99.90,515523,55,20943,-68
2019-12-11 17:36:30,6.00,2.95,4.20,99.90,515473,55,20951,-69
2019-12-11 17:37:01,5.32,2.87,4.20,99.90,515477,55,20903,-68
2019-12-11 17:37:32,9.88,2.58,4.20,99.90,515482,55,20872,-68
2019-12-11 17:38:03,5.07,2.28,4.20,99.90,515338,55,20990,-68
2019-12-11 17:38:34,5.15,2.83,4.20,99.90,515530,55,20883,-68
2019-12-11 17:39:05,3.83,2.60,4.20,99.90,515414,55,20931,-68
2019-12-11 17:39:36,4.90,3.55,4.20,99.90,515372,55,20951,-70
2019-12-11 17:40:07,7.22,4.45,4.20,99.90,515372,55,20935,-68
2019-12-11 17:40:38,8.70,4.05,4.30,99.90,515479,55,20884,-69
2019-12-11 17:41:09,4.85,3.97,4.30,99.90,515457,55,20992,-70
2019-12-11 17:41:40,6.50,4.05,4.30,99.90,515355,55,21294,-68
2019-12-11 17:42:11,7.72,3.65,4.30,99.90,515246,55,20947,-68
2019-12-11 17:42:42,15.30,3.33,4.30,99.90,515379,55,20951,-67
2019-12-11 17:43:13,5.80,3.17,4.30,99.90,515436,55,21007,-68
2019-12-11 17:43:43,5.45,3.55,4.30,99.80,515385,55,20880,-68
2019-12-11 17:44:14,7.87,3.70,4.30,99.70,515302,55,20904,-69
2019-12-11 17:44:45,4.72,3.28,4.30,99.60,515412,55,20947,-68
2019-12-11 17:45:16,3.90,3.25,4.40,99.60,515434,55,20916,-68
2019-12-11 17:45:47,6.22,3.20,4.40,99.50,515416,55,20892,-67
2019-12-11 17:46:18,6.50,2.92,4.40,99.40,515250,55,20912,-70
2019-12-11 17:46:49,6.35,3.67,4.40,99.40,515407,55,20991,-69
2019-12-11 17:47:20,7.87,3.72,4.40,99.50,515354,55,20935,-72
2019-12-11 17:47:51,5.75,3.50,4.40,99.90,515278,55,20892,-69
2019-12-11 17:48:22,4.43,3.62,4.40,99.90,515382,55,20999,-68
2019-12-11 17:48:53,7.90,4.00,4.40,99.90,515500,55,20903,-69
2019-12-11 17:49:24,6.70,3.67,4.40,99.90,515502,55,20912,-69
2019-12-11 17:49:55,5.70,3.35,4.40,99.90,515539,55,20903,-68
2019-12-11 17:50:26,3.95,3.05,4.40,99.90,515414,55,20931,-68
2019-12-11 17:50:57,4.40,2.75,4.50,99.90,515362,55,20927,-68
2019-12-11 17:51:28,7.32,3.62,4.50,99.90,515371,55,20896,-68
2019-12-11 17:51:59,4.00,3.03,4.50,99.90,515441,55,20904,-68
2019-12-11 17:52:30,4.93,3.50,4.50,99.90,515238,55,20912,-68
2019-12-11 17:53:01,5.50,3.95,4.50,99.90,515164,55,20896,-68
2019-12-11 17:53:32,9.00,4.37,4.50,99.90,515456,55,20916,-68
2019-12-11 17:54:03,9.98,4.05,4.50,99.60,515228,55,20944,-68
2019-12-11 17:54:34,6.50,4.28,4.50,99.50,515398,54,20943,-69
2019-12-11 17:55:05,8.90,3.87,4.50,99.40,515416,55,20880,-68
2019-12-11 17:55:36,4.90,3.55,4.50,99.40,515418,55,20940,-68
2019-12-11 17:56:07,5.60,3.80,4.50,99.20,515261,55,20900,-68
2019-12-11 17:56:37,6.60,3.65,4.50,99.10,515259,55,21004,-71
2019-12-11 17:57:08,7.30,3.67,4.60,99.00,515498,55,20975,-70
2019-12-11 17:57:39,7.72,4.22,4.50,98.90,515554,55,20927,-69
2019-12-11 17:58:10,9.07,3.65,4.60,98.80,515569,55,20875,-69
2019-12-11 17:58:41,4.93,3.10,4.60,98.70,515532,55,20947,-71
2019-12-11 17:59:12,6.57,3.90,4.50,98.20,515426,55,20900,-68
2019-12-11 17:59:43,5.47,3.92,4.60,98.30,515396,55,20987,-70
2019-12-11 18:00:17,6.25,3.58,4.60,98.50,515524,55,20972,-69
2019-12-11 18:00:59,4.72,3.40,4.60,98.30,515617,55,20915,-69
2019-12-11 18:01:49,5.50,2.75,4.60,98.10,515631,55,20947,-69
2019-12-11 18:02:38,3.70,2.78,4.50,98.00,468240,59,21034,-69
2019-12-11 18:03:09,6.68,2.78,4.50,98.00,515822,55,20947,-69
2019-12-11 18:03:41,2.95,2.45,4.50,98.00,515620,55,20971,-70
2019-12-11 18:04:12,4.32,3.05,4.50,98.10,515631,54,20955,-70
2019-12-11 18:04:43,6.87,3.37,4.50,98.10,515616,55,20951,-71
2019-12-11 18:05:14,4.68,2.70,4.50,98.20,515585,55,20911,-68
2019-12-11 18:05:44,4.47,2.70,4.50,98.20,515587,55,20976,-71
2019-12-11 18:06:15,4.03,3.00,4.50,98.20,515549,55,20944,-69
2019-12-11 18:06:46,11.65,3.30,4.50,98.20,515569,55,20947,-69
2019-12-11 18:07:17,5.35,3.60,4.50,98.20,515608,55,20999,-69
2019-12-11 18:07:48,3.40,3.05,4.50,98.20,515610,55,20907,-69
2019-12-11 18:08:19,4.78,2.92,4.50,98.30,515634,55,20943,-69
2019-12-11 18:08:50,4.18,2.90,4.50,98.20,515599,55,20916,-70
2019-12-11 18:09:21,6.10,3.28,4.50,98.20,515515,55,20991,-71
2019-12-11 18:09:52,3.17,2.75,4.50,98.20,515624,55,20995,-68
2019-12-11 18:10:23,5.32,3.33,4.50,98.10,515692,55,20927,-69
2019-12-11 18:10:54,3.53,2.90,4.50,98.10,515574,55,20908,-69
2019-12-11 18:11:25,5.85,3.37,4.50,98.10,515586,55,20971,-72
2019-12-11 18:11:56,4.62,3.55,4.60,98.10,515700,55,20915,-68
2019-12-11 18:12:27,6.85,3.75,4.60,98.00,515609,55,20927,-68
2019-12-11 18:12:57,6.10,3.60,4.60,98.00,515691,55,20978,-69
2019-12-11 18:13:28,8.13,3.55,4.60,97.90,515656,55,20892,-68
2019-12-11 18:13:59,7.07,3.87,4.60,97.90,515799,55,20892,-68
2019-12-11 18:14:30,4.60,3.00,4.50,97.90,515682,55,21006,-69
2019-12-11 18:15:01,5.68,3.70,4.60,98.00,515701,55,20920,-68
2019-12-11 18:15:32,6.30,3.50,4.60,98.00,515676,55,21234,-69
2019-12-11 18:16:03,4.20,3.62,4.60,98.10,515554,55,20931,-68
2019-12-11 18:16:34,5.18,3.70,4.60,98.00,515683,55,20904,-69
2019-12-11 18:17:05,8.40,3.50,4.50,98.00,515672,55,20999,-68
2019-12-11 18:17:36,3.75,3.22,4.60,98.00,515614,55,20926,-69
2019-12-11 18:18:07,5.78,3.20,4.60,98.00,515683,55,20979,-69
2019-12-11 18:18:38,4.22,3.20,4.60,98.00,515716,55,20987,-68
2019-12-11 18:19:09,4.12,3.28,4.60,97.90,515656,55,20943,-70
2019-12-11 18:19:40,7.30,3.87,4.60,98.00,515545,55,20927,-69
2019-12-11 18:20:11,5.03,3.50,4.50,97.90,515582,55,20931,-68
2019-12-11 18:20:42,9.38,3.30,4.50,97.90,515661,55,20944,-69
2019-12-11 18:21:13,5.97,4.10,4.50,98.00,515734,55,20900,-68
2019-12-11 18:21:44,5.80,3.33,4.50,98.00,515672,55,20939,-68
2019-12-11 18:22:15,6.30,3.53,4.50,98.00,515517,55,20892,-68
2019-12-11 18:22:46,3.45,3.05,4.50,98.10,515636,55,20927,-69
2019-12-11 18:23:16,9.40,3.75,4.50,98.10,515730,55,20884,-69
2019-12-11 18:23:47,4.72,3.58,4.50,98.60,515649,55,20864,-68
2019-12-11 18:24:18,5.53,3.65,4.50,98.30,515626,54,20927,-68
2019-12-11 18:24:49,6.50,3.95,4.50,98.30,515670,55,20864,-68
2019-12-11 18:25:20,9.30,3.90,4.50,98.40,515653,55,20911,-69
2019-12-11 18:25:51,5.93,3.53,4.50,98.50,515607,55,20896,-72
2019-12-11 18:26:22,5.62,3.70,4.50,98.60,515639,55,20911,-68
2019-12-11 18:26:53,7.10,3.35,4.40,98.60,515652,55,20864,-69
2019-12-11 18:27:24,4.65,3.30,4.40,98.70,515627,55,20928,-69
2019-12-11 18:27:55,4.07,3.45,4.40,98.80,515709,55,20876,-70
2019-12-11 18:28:26,6.35,3.55,4.40,98.80,515688,55,20924,-68
2019-12-11 18:28:57,6.65,4.10,4.40,98.80,515681,55,20872,-68
2019-12-11 18:29:28,4.90,3.10,4.40,98.80,515736,55,21544,-69
2019-12-11 18:29:59,7.60,3.60,4.40,98.80,515649,55,21153,-68
2019-12-11 18:30:29,4.05,3.10,4.30,98.70,515707,55,21274,-68
2019-12-11 18:31:00,5.50,3.10,4.30,98.80,515617,55,21191,-69
2019-12-11 18:31:31,3.62,3.28,4.30,99.00,515641,55,21266,-69
2019-12-11 18:32:02,4.75,2.97,4.30,99.20,515590,55,21188,-68
2019-12-11 18:32:33,4.45,3.00,4.30,99.30,515596,55,21299,-69
2019-12-11 18:33:04,7.30,3.72,4.30,99.30,515699,55,20939,-68
2019-12-11 18:33:35,7.18,3.20,4.30,99.40,515676,55,20896,-69
2019-12-11 18:34:06,8.75,3.00,4.30,99.50,515672,54,20907,-70
2019-12-11 18:34:37,3.30,2.87,4.30,99.50,515670,55,20896,-70
2019-12-11 18:35:08,5.12,3.17,4.30,99.40,515677,55,20884,-70
2019-12-11 18:35:39,3.42,2.83,4.30,99.50,515612,55,20887,-68
2019-12-11 18:36:10,3.83,2.70,4.30,99.60,515624,55,20892,-70
2019-12-11 18:36:41,2.83,2.47,4.30,99.80,515614,55,20907,-68
2019-12-11 18:37:11,7.43,3.67,4.30,99.90,515622,55,20860,-69
2019-12-11 18:37:42,3.30,2.95,4.30,99.90,515679,55,20998,-68
2019-12-11 18:38:13,6.90,3.10,4.30,99.90,515666,55,20888,-69
2019-12-11 18:38:44,5.45,3.33,4.30,99.90,515603,55,20956,-69
2019-12-11 18:39:15,8.60,3.67,4.30,99.90,515653,55,20844,-68
2019-12-11 18:39:46,3.85,3.40,4.20,99.90,515656,55,20943,-70
2019-12-11 18:40:17,9.90,3.53,4.30,99.90,515657,55,20920,-69
2019-12-11 18:40:48,5.62,3.67,4.20,99.90,515624,55,20932,-71
2019-12-11 18:41:19,4.72,3.42,4.20,99.90,515691,55,20900,-69
2019-12-11 18:41:50,3.45,3.15,4.20,99.90,515680,55,21008,-73
2019-12-11 18:42:21,13.20,3.47,4.20,99.90,515551,55,20952,-69
2019-12-11 18:42:52,6.28,3.28,4.20,99.90,515602,55,20903,-68
2019-12-11 18:43:23,6.37,3.28,4.20,99.90,515656,55,20904,-70
2019-12-11 18:43:54,4.97,3.42,4.20,99.90,515687,55,20908,-69
2019-12-11 18:44:24,6.97,3.25,4.20,99.90,515717,54,20876,-68
2019-12-11 18:44:55,4.93,3.53,4.20,99.90,515576,55,20916,-68
2019-12-11 18:45:26,7.45,3.22,4.20,99.90,515740,55,20900,-69
2019-12-11 18:45:57,6.12,3.78,4.20,99.90,515718,55,20883,-70
2019-12-11 18:46:28,9.52,3.97,4.20,99.90,515616,55,21174,-70
2019-12-11 18:46:59,7.43,3.80,4.20,99.90,515721,55,21251,-69
2019-12-11 18:47:30,8.07,3.62,4.20,99.90,515676,55,21244,-70
2019-12-11 18:48:01,7.05,3.95,4.20,99.90,515674,55,21207,-70
2019-12-11 18:48:32,6.35,3.70,4.20,99.90,515703,55,21230,-69
2019-12-11 18:49:03,4.72,3.58,4.20,99.90,515637,55,21202,-69
2019-12-11 18:49:34,7.95,3.33,4.20,99.90,515592,55,21227,-70
2019-12-11 18:50:05,7.20,3.95,4.20,99.90,515646,55,21208,-68
2019-12-11 18:50:36,8.23,4.68,4.20,99.90,515670,55,21218,-68
2019-12-11 18:51:07,6.45,3.85,4.20,99.90,515630,55,21314,-68
2019-12-11 18:51:37,5.05,3.67,4.10,99.90,515705,55,20908,-69
2019-12-11 18:52:08,8.85,3.83,4.10,99.90,515579,55,20939,-68
2019-12-11 18:52:39,5.07,3.00,4.10,99.90,515728,55,20951,-69
2019-12-11 18:53:10,7.95,3.97,4.10,99.90,515638,55,20923,-68
2019-12-11 18:53:41,8.00,3.72,4.10,99.90,515734,55,20908,-69
2019-12-11 18:54:12,6.20,3.47,4.10,99.90,515630,54,20911,-69
2019-12-11 18:54:43,6.62,3.65,4.10,99.90,515658,55,20975,-70
2019-12-11 18:55:14,4.90,3.58,4.10,99.90,515597,55,20919,-69
2019-12-11 18:55:51,8.52,3.42,4.10,99.90,515638,55,20943,-69
2019-12-11 18:59:53,4.35,3.70,4.10,99.90,515729,55,20996,-69
2019-12-11 19:01:10,3.37,2.53,4.10,99.90,515602,55,21071,-69
2019-12-11 19:02:15,4.15,2.40,3.80,99.90,515590,55,21664,-69
2019-12-11 19:02:46,4.15,2.33,3.80,99.90,515705,55,20908,-68
2019-12-11 19:03:17,2.60,2.40,3.70,99.90,515641,55,20927,-68
2019-12-11 19:03:48,3.05,2.67,3.70,99.90,515583,55,20876,-69
2019-12-11 19:04:19,8.43,3.20,3.70,99.90,515647,54,21003,-69
2019-12-11 19:04:50,8.75,2.75,3.80,99.90,515739,55,20865,-69
2019-12-11 19:05:21,5.45,3.40,3.80,99.90,515621,55,20900,-69
2019-12-11 19:05:52,6.07,3.60,3.80,99.90,515638,55,20876,-68
2019-12-11 19:06:23,2.85,2.58,3.80,99.90,515634,55,20995,-68
2019-12-11 19:06:53,4.15,3.40,3.80,99.90,515666,55,20864,-68
2019-12-11 19:07:24,4.37,2.87,3.80,99.90,515683,55,20935,-68
2019-12-11 19:07:55,4.32,3.10,3.90,99.90,515683,55,20940,-69
2019-12-11 19:08:27,6.18,3.28,3.90,99.90,515707,55,20923,-70
2019-12-11 19:08:58,5.20,3.00,3.90,99.90,515703,55,20916,-69
2019-12-11 19:09:29,4.50,3.60,3.90,99.90,515601,55,20971,-70
2019-12-11 19:10:01,4.72,3.62,3.90,99.90,515629,55,20975,-69
2019-12-11 19:10:32,3.72,3.15,4.00,99.90,515623,55,20971,-69
2019-12-11 19:11:03,5.55,3.40,4.00,99.90,515534,55,21976,-71
2019-12-11 19:11:34,8.45,3.47,4.00,99.90,515598,55,20963,-71
2019-12-11 19:12:05,4.80,3.65,4.00,99.90,515387,55,20976,-70
2019-12-11 19:12:36,7.20,4.90,4.00,99.90,515019,55,20879,-70
2019-12-11 19:13:07,17.65,4.32,3.90,99.90,514950,55,20942,-68
2019-12-11 19:13:38,8.10,4.60,3.90,99.90,515673,55,20932,-69
2019-12-11 19:14:09,9.32,4.25,3.90,99.90,515603,54,20943,-67
2019-12-11 19:14:40,14.85,5.53,3.90,99.90,515718,55,20949,-68
2019-12-11 19:15:11,10.32,5.85,4.00,99.90,515681,55,20912,-67
2019-12-11 19:15:42,8.52,5.95,4.00,99.90,515617,55,20943,-67
2019-12-11 19:16:13,10.73,5.03,4.00,99.90,515564,55,20986,-69
2019-12-11 19:16:44,5.32,4.18,4.00,99.90,515606,55,21756,-68
2019-12-11 19:17:15,9.10,4.47,4.00,99.90,515511,55,21010,-68
2019-12-11 19:17:46,5.93,4.03,4.00,99.90,515637,55,20880,-69
2019-12-11 19:18:17,5.45,3.97,4.00,99.90,515504,55,20944,-68
2019-12-11 19:18:48,13.15,4.60,4.10,99.90,515680,55,20896,-68
2019-12-11 19:19:19,7.55,3.53,4.10,99.90,515705,55,20900,-71
2019-12-11 19:19:50,6.62,4.40,4.10,99.90,515503,55,21207,-69
2019-12-11 19:20:21,9.52,4.93,4.10,99.90,515634,55,21182,-69
2019-12-11 19:20:52,8.25,4.68,4.10,99.90,515704,55,21198,-68
2019-12-11 19:21:23,6.75,4.32,4.10,99.90,515654,55,21206,-72
2019-12-11 19:21:53,5.57,4.20,4.10,99.90,515586,55,21297,-70
2019-12-11 19:22:24,11.43,4.80,4.20,99.90,515468,55,21324,-69
2019-12-11 19:22:55,7.07,4.47,4.20,99.90,515543,55,20935,-71
2019-12-11 19:23:26,8.30,4.45,4.20,99.90,515669,55,20872,-68
2019-12-11 19:23:57,11.40,4.37,4.20,99.90,515655,55,21014,-70
2019-12-11 19:24:28,8.43,4.90,4.20,99.90,515718,54,20955,-69
2019-12-11 19:24:59,7.93,4.57,4.20,99.90,515680,55,20939,-70
2019-12-11 19:25:30,12.20,5.00,4.30,99.90,515729,55,20896,-68
2019-12-11 19:26:01,5.28,4.00,4.30,99.90,515629,55,20923,-69
2019-12-11 19:26:32,5.43,4.18,4.30,99.90,515580,55,20864,-69
2019-12-11 19:27:03,13.32,4.55,4.20,99.90,515593,55,20931,-72
2019-12-11 19:27:34,7.70,4.75,4.30,99.90,515538,55,20868,-69
2019-12-11 19:28:05,4.78,3.90,4.30,99.90,515707,55,20919,-75
2019-12-11 19:28:36,10.68,5.07,4.30,99.90,515759,55,20888,-69
2019-12-11 19:29:06,6.25,4.97,4.30,99.90,515758,55,20900,-68
2019-12-11 19:29:37,11.02,4.75,4.30,99.90,515767,55,20975,-69
2019-12-11 19:30:09,6.22,4.10,4.40,99.90,515749,55,20900,-70
2019-12-11 19:30:40,7.40,4.53,4.30,99.90,515724,55,20964,-69
2019-12-11 19:31:11,7.90,4.75,4.40,99.90,515625,55,21233,-69
2019-12-11 19:31:42,11.52,4.25,4.40,99.90,515714,55,20967,-70
2019-12-11 19:32:12,5.15,4.53,4.40,99.90,515572,55,21230,-69
2019-12-11 19:32:43,14.75,4.47,4.40,99.90,515594,55,20971,-69
2019-12-11 19:33:14,9.88,5.32,4.40,99.90,515752,55,20943,-69
2019-12-11 19:33:45,13.90,5.25,4.40,99.90,515749,55,21003,-72
2019-12-11 19:34:16,12.15,5.97,4.40,99.90,515702,54,20872,-69
2019-12-11 19:34:47,13.65,5.55,4.40,99.90,515736,55,20928,-69
2019-12-11 19:35:18,11.55,5.22,4.40,99.90,515723,55,20907,-70
2019-12-11 19:35:49,9.82,5.22,4.40,99.90,515692,55,20948,-68
2019-12-11 19:36:20,7.07,5.03,4.50,99.90,515765,55,20928,-68
2019-12-11 19:36:51,8.75,5.68,4.50,99.90,515691,55,20927,-69
2019-12-11 19:37:22,13.80,5.85,4.50,99.90,515710,55,20963,-69
2019-12-11 19:37:53,14.13,5.47,4.50,99.90,515662,55,20900,-69
2019-12-11 19:38:26,8.20,5.35,4.50,99.90,515649,55,20896,-68
2019-12-11 19:38:57,7.22,4.20,4.50,99.90,515644,55,20952,-69
2019-12-11 19:39:28,7.75,5.07,4.50,99.90,515597,55,20931,-70
2019-12-11 19:39:59,10.98,5.25,4.60,99.90,515653,55,20955,-69
2019-12-11 19:40:29,9.30,4.93,4.60,99.90,515721,55,20995,-70
2019-12-11 19:41:00,10.50,5.50,4.60,99.90,515640,55,20895,-69
2019-12-11 19:41:31,7.40,4.45,4.60,99.90,515544,55,20903,-70
2019-12-11 19:42:02,10.95,4.90,4.60,99.90,515454,55,20908,-71
2019-12-11 19:42:33,15.77,5.65,4.60,99.90,515429,55,21355,-74
2019-12-11 19:43:04,11.57,5.28,4.60,99.90,515557,55,20971,-67
2019-12-11 19:44:12,9.05,5.95,4.60,99.90,499858,52,21047,-66
2019-12-11 19:44:43,11.77,6.40,4.60,99.90,465808,56,21254,-68
2019-12-11 19:45:14,17.08,6.30,4.60,99.90,463286,56,21230,-67
2019-12-11 19:45:45,10.82,6.53,4.60,99.90,475395,56,20943,-69
2019-12-11 19:46:16,11.45,6.37,4.60,99.90,477206,56,20927,-66
2019-12-11 19:46:47,12.27,6.37,4.60,99.90,475712,56,21201,-70
2019-12-11 19:47:18,16.48,6.68,4.60,99.90,477297,56,20995,-66
2019-12-11 19:47:49,13.93,7.07,4.60,99.90,469651,56,20952,-66
2019-12-11 19:48:20,11.05,6.05,4.60,99.90,477958,55,21017,-66
2019-12-11 19:48:51,11.82,5.95,4.60,99.90,466766,56,20920,-64
2019-12-11 19:49:22,10.55,6.35,4.60,99.90,468348,56,21019,-66
2019-12-11 19:49:53,12.77,5.85,4.60,99.90,485593,56,20951,-65
2019-12-11 19:50:23,10.88,5.50,4.60,99.90,469777,56,21005,-67
2019-12-11 19:50:54,13.35,5.47,4.60,99.90,464042,56,20916,-66
2019-12-11 19:51:25,12.95,5.87,4.60,99.90,472106,56,20991,-67
2019-12-11 19:51:56,13.38,6.30,4.60,99.90,480107,56,20951,-66
2019-12-11 19:52:27,11.02,5.30,4.60,99.90,466462,56,20967,-68
2019-12-11 19:52:58,6.85,5.12,4.60,99.90,483443,56,20917,-67
2019-12-11 19:53:29,7.93,5.53,4.60,99.90,500610,56,20975,-67
2019-12-11 19:54:00,10.88,4.97,4.60,99.90,466294,59,20928,-66
2019-12-11 19:54:31,8.75,4.93,4.60,99.90,510206,55,20870,-67
2019-12-11 19:55:02,9.18,5.12,4.60,99.90,476923,55,20940,-67
2019-12-11 19:55:33,9.93,5.57,4.60,99.90,469055,55,20869,-66
2019-12-11 19:56:04,12.55,5.25,4.60,99.90,468916,55,20933,-67
2019-12-11 19:56:35,5.50,4.55,4.60,99.90,478818,55,20874,-66
2019-12-11 19:57:06,6.95,4.22,4.60,99.90,493398,55,20925,-67
2019-12-11 19:57:37,5.82,4.03,4.60,99.90,472871,55,20921,-66
2019-12-11 19:58:07,6.85,4.90,4.60,99.90,474678,55,20921,-67
2019-12-11 19:58:38,8.48,4.53,4.50,99.90,485666,55,20861,-67
2019-12-11 19:59:09,6.25,4.25,4.60,99.90,481559,55,20949,-69
2019-12-11 19:59:40,7.97,4.75,4.50,99.90,501865,55,20862,-67
2019-12-11 20:00:11,7.80,4.47,4.50,99.90,468546,59,20933,-69
2019-12-11 20:00:42,5.05,3.83,4.50,99.90,468585,59,20965,-67
2019-12-11 20:01:14,7.65,4.32,4.50,99.90,512928,55,21125,-69
2019-12-11 20:01:46,5.87,4.35,4.50,99.90,482049,55,20885,-67
2019-12-11 20:02:17,8.70,4.20,4.60,99.90,481071,55,20996,-67
2019-12-11 20:02:48,6.85,4.20,4.50,99.90,489881,55,21236,-68
2019-12-11 20:03:19,6.93,3.87,4.50,99.90,468478,59,20922,-68
2019-12-11 20:03:50,6.70,4.22,4.50,99.90,495750,55,20894,-69
2019-12-11 20:04:21,6.93,3.75,4.50,99.90,516010,55,21264,-70
2019-12-11 20:04:52,4.35,3.60,4.50,99.90,468568,59,20933,-71
2019-12-11 20:05:23,6.68,3.55,4.50,99.90,482017,55,20921,-69
2019-12-11 20:05:54,7.32,3.58,4.50,99.90,486495,55,20976,-69
2019-12-11 20:06:25,5.05,4.00,4.50,99.90,478956,55,21280,-67
2019-12-11 20:06:56,4.15,3.75,4.50,99.90,477838,55,21000,-71
2019-12-11 20:07:27,5.25,2.95,4.50,99.90,475972,55,20917,-67
2019-12-11 20:07:57,8.35,4.05,4.50,99.90,480670,55,21016,-69
2019-12-11 20:08:28,5.00,3.20,4.50,99.90,475179,55,20944,-68
2019-12-11 20:08:59,3.72,2.97,4.40,99.90,487880,55,20913,-68
2019-12-11 20:09:30,8.02,3.03,4.50,99.90,495466,55,20945,-68
2019-12-11 20:10:01,4.07,3.22,4.50,99.90,484880,55,20925,-70
2019-12-11 20:10:32,4.28,3.10,4.50,99.90,495673,55,20893,-69
2019-12-11 20:11:03,4.53,3.08,4.50,99.90,468409,59,20929,-68
2019-12-11 20:11:34,3.95,2.80,4.50,99.90,483855,55,20921,-69
2019-12-11 20:12:05,5.45,2.90,4.50,99.90,479159,55,20921,-68
2019-12-11 20:12:36,3.35,3.15,4.50,99.90,468592,55,20905,-70
2019-12-11 20:13:07,4.72,3.50,4.50,99.90,482677,55,20921,-67
2019-12-11 20:13:38,4.43,2.50,4.50,99.90,480591,55,21013,-67
2019-12-11 20:14:09,5.43,2.85,4.50,99.90,473531,55,20972,-67
2019-12-11 20:14:40,3.62,2.40,4.50,99.90,500020,55,20941,-69
2019-12-11 20:15:11,11.10,2.90,4.50,99.90,468419,59,20917,-67
2019-12-11 20:15:42,2.10,1.90,4.50,99.90,493159,55,20938,-68
2019-12-11 20:16:13,3.85,2.47,4.50,99.90,484889,55,20988,-67
2019-12-11 20:16:44,9.55,3.30,4.50,99.90,481389,55,20893,-68
2019-12-11 20:17:15,9.32,2.15,4.50,99.90,473709,55,21000,-67
2019-12-11 20:17:45,2.33,2.12,4.50,99.90,468307,59,20912,-67
2019-12-11 20:18:16,2.55,2.12,4.60,99.90,473729,55,20928,-68
2019-12-11 20:18:47,5.72,2.72,4.60,99.90,468552,55,20921,-68
2019-12-11 20:19:18,3.05,2.33,4.60,99.90,471025,55,21016,-67
2019-12-11 20:19:49,4.22,2.58,4.50,99.90,469565,55,20905,-66
2019-12-11 20:20:20,2.47,2.28,4.50,99.90,475180,55,21005,-67
2019-12-11 20:20:51,3.17,2.22,4.60,99.90,469095,55,20885,-66
2019-12-11 20:21:22,6.97,2.05,4.60,99.90,474949,55,20940,-67
2019-12-11 20:21:53,3.60,1.77,4.60,99.90,469279,55,20893,-66
2019-12-11 20:22:24,4.45,2.22,4.60,99.90,474497,55,20952,-66
2019-12-11 20:22:55,2.20,1.83,4.60,99.90,469209,55,21212,-66
2019-12-11 20:23:26,3.35,1.75,4.60,99.90,474948,55,20996,-66
2019-12-11 20:23:57,1.83,1.45,4.60,99.90,472346,55,20958,-66
2019-12-11 20:24:28,2.12,1.42,4.60,99.90,468953,55,20965,-68
2019-12-11 20:24:59,1.67,1.10,4.70,99.90,471180,55,20957,-66
2019-12-11 20:25:30,2.28,1.40,4.70,99.90,469050,55,20948,-68
2019-12-11 20:26:02,1.17,1.08,4.70,99.90,470043,55,20941,-66
2019-12-11 20:26:50,3.30,1.15,4.70,99.90,476795,55,20933,-66
2019-12-11 20:27:34,1.95,1.30,4.70,99.90,473044,55,20968,-66
2019-12-11 20:29:57,1.73,0.93,4.70,99.90,469006,55,20901,-67
2019-12-11 20:30:51,17.50,0.98,4.70,99.90,487290,55,20949,-67
2019-12-11 20:31:45,0.68,0.68,4.50,99.90,468404,59,21576,-69
2019-12-11 20:32:24,0.45,0.45,4.50,99.90,468447,55,20921,-66
2019-12-11 20:33:18,2.58,0.90,4.50,99.90,486928,55,21584,-68
2019-12-11 20:34:07,1.30,1.10,4.50,99.90,483608,55,20905,-67
2019-12-11 20:35:03,1.58,0.60,4.50,99.90,472465,55,20968,-66
2019-12-11 20:35:35,1.35,1.15,4.40,99.90,468889,55,21539,-67
2019-12-11 20:36:06,1.73,1.05,4.40,99.90,468476,59,20905,-67
2019-12-11 20:36:37,1.00,1.00,4.50,99.90,470252,55,20937,-66
2019-12-11 20:37:08,1.35,1.25,4.50,99.90,468351,59,20965,-67
2019-12-11 20:37:38,1.95,1.30,4.50,99.90,471444,55,20941,-67
2019-12-11 20:38:09,1.23,1.12,4.50,99.90,468372,59,20980,-65
2019-12-11 20:38:40,1.58,0.98,4.50,99.90,473822,55,20992,-66
2019-12-11 20:39:11,1.02,1.02,4.50,99.90,468374,59,20905,-65
2019-12-11 20:39:44,1.40,1.08,4.50,99.90,493060,55,20941,-66
2019-12-11 20:40:14,1.92,1.20,4.50,99.90,486447,55,20922,-68
2019-12-11 20:40:45,7.32,1.40,4.50,99.90,473221,55,20965,-68
2019-12-11 20:41:16,1.33,1.25,4.60,99.90,473853,55,20925,-68
2019-12-11 20:41:47,1.27,1.17,4.60,99.90,470174,55,20945,-67
2019-12-11 20:42:18,1.50,1.25,4.60,99.90,471633,55,20890,-68
2019-12-11 20:42:49,2.75,1.62,4.60,99.90,473634,55,20925,-68
2019-12-11 20:43:20,1.42,1.33,4.60,99.90,483737,55,20921,-68
2019-12-11 20:43:51,1.40,1.30,4.60,99.90,472725,55,20952,-67
2019-12-11 20:44:22,1.52,1.40,4.60,99.90,469200,55,20897,-68
2019-12-11 20:44:53,2.03,1.37,4.60,99.90,471021,55,20886,-65
2019-12-11 20:45:24,1.58,1.33,4.60,99.90,475941,55,21012,-66
2019-12-11 20:45:55,1.67,1.50,4.60,99.90,475483,55,20955,-66
2019-12-11 20:46:26,1.50,1.40,4.60,99.90,472046,55,20925,-67
2019-12-11 20:46:57,1.65,1.55,4.70,99.90,471521,55,20933,-69
2019-12-11 20:47:27,1.73,1.50,4.70,99.90,468977,55,20989,-64
2019-12-11 20:47:58,2.03,1.75,4.70,99.90,472546,55,20941,-67
2019-12-11 20:48:29,2.00,1.80,4.70,99.90,481958,55,20955,-67
2019-12-11 20:49:00,2.10,1.90,4.70,99.90,477344,55,20956,-66
2019-12-11 20:49:31,1.95,1.65,4.70,99.90,469483,55,20936,-67
2019-12-11 20:50:02,2.08,1.87,4.70,99.90,468945,55,20981,-68
2019-12-11 20:50:33,1.65,1.55,4.70,99.90,473858,55,20949,-67
2019-12-11 20:51:04,1.85,1.75,4.70,99.90,483714,55,20944,-67
2019-12-11 20:51:35,2.28,1.65,4.70,99.90,469405,55,21272,-66
2019-12-11 20:52:06,2.00,1.73,4.70,99.90,474195,55,20996,-72
2019-12-11 20:52:37,2.42,1.77,4.70,99.90,469634,55,21000,-67
2019-12-11 20:53:08,2.70,2.10,4.70,99.90,468380,59,20980,-68
2019-12-11 20:53:39,2.90,2.30,4.70,99.90,475159,55,20980,-67
2019-12-11 20:54:10,1.85,1.73,4.70,99.90,476035,55,21051,-67
2019-12-11 20:54:41,2.72,2.53,4.70,99.90,476617,55,20944,-69
2019-12-11 20:55:12,2.62,2.05,4.70,99.90,479693,55,20988,-67
2019-12-11 20:55:43,2.22,2.03,4.70,99.90,481301,55,20949,-68
2019-12-11 20:56:14,3.40,2.40,4.70,99.90,471786,55,20952,-69
2019-12-11 20:56:45,3.33,2.50,4.70,99.90,468357,59,21008,-68
2019-12-11 20:57:15,5.03,2.35,4.70,99.90,470520,55,21004,-67
2019-12-11 20:57:46,7.68,2.65,4.70,99.90,481819,55,20953,-67
2019-12-11 20:58:17,2.42,2.22,4.70,99.90,469483,55,20930,-67
2019-12-11 20:58:48,2.60,2.40,4.70,99.90,472491,55,21008,-67
2019-12-11 20:59:19,2.37,2.17,4.70,99.90,468400,59,20941,-67
2019-12-11 20:59:50,4.25,2.40,4.70,99.90,477864,55,20949,-69
2019-12-11 21:00:21,3.25,2.50,4.70,99.90,476362,55,20933,-69
2019-12-11 21:00:52,3.33,2.85,4.70,99.90,479584,55,20925,-67
2019-12-11 21:01:23,3.25,2.95,4.70,99.90,473440,55,20945,-68
2019-12-11 21:01:54,7.68,2.47,4.70,99.90,470104,55,20949,-67
2019-12-11 21:02:25,2.72,2.53,4.70,99.90,474575,55,20945,-66
2019-12-11 21:02:56,3.78,2.85,4.60,99.90,468656,55,21325,-66
2019-12-11 21:03:27,2.53,2.30,4.70,99.90,475126,55,20956,-66
2019-12-11 21:03:58,2.90,2.60,4.70,99.90,470537,55,21046,-67
2019-12-11 21:04:29,2.85,2.65,4.60,99.90,470853,55,20936,-65
2019-12-11 21:04:59,2.60,2.40,4.60,99.90,470882,55,20948,-65
2019-12-11 21:05:30,3.05,2.75,4.60,99.90,469419,55,20992,-67
2019-12-11 21:06:01,3.55,2.78,4.60,99.90,481673,55,20925,-68
2019-12-11 21:06:33,3.97,2.87,4.60,99.90,472791,55,20965,-68
2019-12-11 21:07:03,4.07,2.87,4.60,99.90,472290,55,21232,-67
2019-12-11 21:07:34,2.92,2.72,4.60,99.90,488561,55,20937,-68
2019-12-11 21:08:05,2.83,2.62,4.60,99.90,472929,55,20929,-67
2019-12-11 21:08:36,3.40,3.05,4.70,99.90,479156,55,21124,-68
2019-12-11 21:09:07,3.53,3.00,4.60,99.90,478104,55,21178,-67
2019-12-11 21:09:38,2.90,2.67,4.60,99.90,479644,55,20953,-66
2019-12-11 21:10:09,3.25,2.95,4.60,99.90,468693,56,20927,-66
2019-12-11 21:10:40,3.53,3.20,4.60,99.90,468335,59,20945,-67
2019-12-11 21:11:11,3.28,2.97,4.60,99.90,470639,55,20948,-66
2019-12-11 21:11:42,3.08,2.75,4.60,99.90,469041,55,21295,-67
2019-12-11 21:12:13,7.43,3.53,4.60,99.90,472282,55,21284,-67
2019-12-11 21:12:44,5.18,3.92,4.60,99.90,489970,55,21236,-67
2019-12-11 21:13:15,6.50,4.30,4.60,99.90,472550,55,21340,-66
2019-12-11 21:13:46,5.95,4.10,4.60,99.90,469536,55,21244,-67
2019-12-11 21:14:16,4.62,4.20,4.60,99.90,476177,55,21196,-68
2019-12-11 21:14:47,9.35,4.90,4.60,99.90,477725,55,21263,-69
2019-12-11 21:15:18,7.47,4.60,4.60,99.90,482729,55,21285,-67
2019-12-11 21:15:49,4.07,3.37,4.60,99.90,478076,55,21724,-67
2019-12-11 21:16:20,6.95,4.10,4.60,99.90,471570,55,20921,-66
2019-12-11 21:16:52,5.82,3.20,4.60,99.90,478088,55,21696,-67
2019-12-11 21:17:23,3.20,3.00,4.60,99.90,470810,55,20968,-67
2019-12-11 21:17:54,6.37,3.12,4.60,99.90,475335,55,21263,-67
2019-12-11 21:18:25,3.70,3.40,4.60,99.90,475996,55,20929,-67
2019-12-11 21:18:56,4.12,3.72,4.60,99.90,469209,55,20944,-66
2019-12-11 21:19:27,3.20,2.90,4.60,99.90,516225,55,21436,-67
2019-12-11 21:19:58,3.62,3.33,4.60,99.90,516165,55,20877,-67
2019-12-11 21:20:29,3.40,3.08,4.60,99.90,516172,55,20877,-66
2019-12-11 21:21:00,3.45,3.05,4.70,99.90,499086,55,20917,-67
2019-12-11 21:21:31,9.73,3.28,4.70,99.90,516170,55,20871,-66
2019-12-11 21:22:04,3.10,2.90,4.70,99.90,516051,55,20878,-67
2019-12-11 21:22:35,3.10,2.90,4.70,99.90,515934,55,20873,-67
2019-12-11 21:23:06,3.53,3.10,4.70,99.90,468513,59,20952,-69
2019-12-11 21:23:37,3.92,3.62,4.70,99.90,468489,59,20957,-68
2019-12-11 21:24:07,7.32,3.83,4.60,99.90,516100,55,20889,-69
2019-12-11 21:24:39,4.75,3.92,4.70,99.90,516123,55,20941,-68
2019-12-11 21:25:09,2.97,2.78,4.60,99.90,516117,55,20873,-69
2019-12-11 21:25:40,5.72,3.62,4.70,99.90,516121,55,20916,-69
2019-12-11 21:26:11,5.20,3.05,4.60,99.90,516121,55,20858,-67
2019-12-11 21:26:42,4.03,3.22,4.70,99.90,516111,55,20886,-68
2019-12-11 21:27:13,5.40,3.95,4.70,99.90,516073,55,20862,-67
2019-12-11 21:27:44,3.58,3.28,4.70,99.90,516077,55,20889,-68
2019-12-11 21:28:15,5.47,3.85,4.70,99.90,468530,59,20937,-67
2019-12-11 21:28:46,3.40,2.87,4.70,99.90,516109,55,20929,-67
2019-12-11 21:29:17,4.05,3.60,4.70,99.90,516067,55,20873,-68
2019-12-11 21:29:48,4.30,3.30,4.70,99.90,468543,59,20857,-68
2019-12-11 21:30:19,4.00,3.58,4.70,99.90,475163,55,20945,-69
2019-12-11 21:30:57,5.35,4.00,4.70,99.90,516070,55,20882,-68
2019-12-11 21:31:33,3.47,3.17,4.70,99.90,516099,55,20904,-68
2019-12-11 21:32:04,4.10,3.30,4.70,99.90,516118,55,20858,-68
2019-12-11 21:32:35,3.55,3.30,4.70,99.90,515977,55,21251,-68
2019-12-11 21:33:06,4.03,3.45,4.70,99.90,468589,59,20893,-68
2019-12-11 21:33:37,3.58,3.28,4.70,99.90,516153,55,21212,-67
2019-12-11 21:34:08,3.40,3.10,4.60,99.90,516133,55,20893,-68
2019-12-11 21:34:39,3.53,3.22,4.70,99.90,516178,55,20837,-67
2019-12-11 21:35:10,4.15,3.35,4.70,99.90,516152,55,20873,-68
2019-12-11 21:35:41,3.60,3.30,4.60,99.90,516136,55,20838,-68
2019-12-11 21:36:12,3.75,3.42,4.70,99.90,468614,59,20905,-67
2019-12-11 21:36:43,3.00,2.80,4.70,99.90,516170,55,20880,-69
2019-12-11 21:37:14,4.05,3.45,4.70,99.90,468559,59,20893,-68
2019-12-11 21:37:45,3.80,3.45,4.60,99.90,516119,55,20889,-69
2019-12-11 21:38:16,4.10,3.78,4.60,99.90,475205,55,20905,-68
2019-12-11 21:38:47,3.20,3.00,4.60,99.90,516169,55,20841,-69
2019-12-11 21:39:18,3.35,2.95,4.60,99.90,516152,55,20893,-68
2019-12-11 21:39:50,3.47,3.12,4.60,99.90,468556,59,20913,-66
2019-12-11 21:40:21,5.07,4.07,4.60,99.90,516170,55,21442,-68
2019-12-11 21:40:52,3.90,3.60,4.60,99.90,516176,55,20907,-67
2019-12-11 21:41:23,3.70,3.40,4.60,99.90,516140,55,20884,-67
2019-12-11 21:41:54,3.62,3.33,4.60,99.90,516115,55,20980,-67
2019-12-11 21:42:24,3.70,3.33,4.60,99.90,468209,59,20908,-68
2019-12-11 21:42:55,3.47,3.28,4.60,99.90,469376,55,20932,-68
2019-12-11 21:43:26,5.18,3.62,4.60,99.90,473278,55,20944,-70
2019-12-11 21:43:57,3.08,2.87,4.60,99.90,475963,55,20948,-69
2019-12-11 21:44:28,3.50,3.20,4.60,99.90,468328,59,20957,-68
2019-12-11 21:44:59,3.30,3.05,4.50,99.90,477884,55,20941,-67
2019-12-11 21:45:30,5.15,3.67,4.50,99.90,469656,55,21011,-69
2019-12-11 21:46:01,3.80,3.50,4.60,99.90,468310,59,20929,-69
2019-12-11 21:46:32,3.70,3.40,4.50,99.90,468390,59,20921,-68
2019-12-11 21:47:03,3.80,3.50,4.50,99.90,473628,55,20941,-70
2019-12-11 21:47:34,3.30,3.00,4.50,99.90,482919,55,20953,-68
2019-12-11 21:48:05,3.50,3.28,4.50,99.90,471717,55,20944,-68
2019-12-11 21:48:36,3.20,2.92,4.50,99.90,468383,59,21008,-68
2019-12-11 21:49:06,6.00,3.72,4.60,99.90,470968,55,20909,-68
2019-12-11 21:49:37,3.33,3.10,4.60,99.90,479266,55,20929,-67
2019-12-11 21:50:08,2.80,2.60,4.60,99.90,475488,55,20917,-68
2019-12-11 21:50:39,3.25,3.05,4.60,99.90,479343,55,20984,-67
2019-12-11 21:51:10,3.37,3.15,4.60,99.90,484412,55,20920,-70
2019-12-11 21:51:41,3.50,3.20,4.60,99.90,468306,59,20973,-68
2019-12-11 21:52:12,3.80,3.50,4.60,99.90,468284,59,20893,-69
2019-12-11 21:52:43,6.35,3.35,4.60,99.90,468299,59,20988,-70
2019-12-11 21:53:14,3.87,2.83,4.60,99.90,468876,55,20913,-69
2019-12-11 21:53:45,3.10,2.80,4.70,99.90,482044,55,20952,-68
2019-12-11 21:54:16,3.75,3.28,4.70,99.90,476647,55,20964,-68
2019-12-11 21:54:47,3.08,2.87,4.70,99.90,478415,55,20941,-69
2019-12-11 21:55:18,3.90,3.50,4.70,99.90,472744,55,20953,-69
2019-12-11 21:55:49,3.37,3.08,4.70,99.90,468377,59,20897,-69
2019-12-11 21:56:19,4.18,3.30,4.70,99.90,477910,55,21311,-68
2019-12-11 21:56:51,3.30,3.00,4.70,99.90,487458,55,21193,-69
2019-12-11 21:57:22,3.40,3.08,4.70,99.90,474593,55,21264,-69
2019-12-11 21:57:53,3.35,3.15,4.70,99.90,468381,59,20928,-69
2019-12-11 21:58:23,2.90,2.70,4.70,99.90,477171,55,20933,-68
2019-12-11 21:58:54,3.65,3.22,4.70,99.90,488446,55,21129,-69
2019-12-11 21:59:25,3.05,2.70,4.70,99.90,468383,59,20960,-68
2019-12-11 21:59:56,4.22,2.70,4.70,99.90,471824,55,20916,-67
2019-12-11 22:00:27,3.60,3.30,4.70,99.90,471398,55,20984,-70
2019-12-11 22:02:29,2.80,2.60,4.70,99.90,468445,59,20885,-68
2019-12-11 22:03:10,2.03,1.87,4.70,99.90,479440,55,20941,-70
2019-12-11 22:03:41,2.70,2.50,4.50,99.90,468627,55,20893,-68
2019-12-11 22:04:13,2.55,2.35,4.50,99.90,475983,55,20956,-68
2019-12-11 22:04:51,2.92,2.70,4.50,99.90,476821,55,20897,-68
2019-12-11 22:05:41,2.83,2.62,4.50,99.90,481803,55,20962,-67
2019-12-11 22:06:34,2.55,2.35,4.50,99.90,468614,56,21273,-68
2019-12-11 22:08:27,4.40,2.00,4.40,99.90,471534,55,20961,-69
2019-12-11 22:09:44,2.35,2.15,4.40,99.90,488654,55,20948,-67
2019-12-11 22:10:19,1.87,1.77,4.30,99.90,479036,55,20920,-67
2019-12-11 22:10:51,2.45,2.25,4.20,99.90,500753,55,20941,-67
2019-12-11 22:11:22,2.62,2.42,4.20,99.90,468469,59,20900,-68
2019-12-11 22:11:53,2.67,2.47,4.20,99.90,481184,55,20964,-68
2019-12-11 22:12:23,3.90,2.78,4.30,99.90,490273,55,20925,-68
2019-12-11 22:12:54,2.85,2.55,4.30,99.90,468391,59,20929,-67
2019-12-11 22:13:25,2.45,2.33,4.30,99.90,473839,55,20988,-70
2019-12-11 22:13:56,3.92,2.90,4.30,99.90,469244,55,20909,-67
2019-12-11 22:14:27,2.28,2.17,4.30,99.90,468435,59,20960,-68
2019-12-11 22:14:59,2.72,2.53,4.40,99.90,472664,55,20949,-67
2019-12-11 22:15:31,2.92,2.60,4.40,99.90,490188,55,20981,-67
2019-12-11 22:16:21,2.62,2.42,4.40,99.90,468415,59,20929,-68
2019-12-11 22:17:01,3.55,2.20,4.40,99.90,477377,55,20974,-67
2019-12-11 22:17:38,2.22,2.12,4.40,99.90,470441,55,20889,-68
2019-12-11 22:18:11,2.20,2.00,4.40,99.90,468414,59,20893,-67
2019-12-11 22:18:42,2.42,2.22,4.40,99.90,498496,55,21036,-66
2019-12-11 22:19:13,2.40,2.20,4.40,99.90,483691,55,20989,-67
2019-12-11 22:19:44,4.15,2.37,4.50,99.90,468334,59,20925,-66
2019-12-11 22:20:22,2.97,2.78,4.50,99.90,471267,55,20925,-66
2019-12-11 22:21:31,2.58,2.40,4.50,99.90,474860,55,20924,-68
2019-12-11 22:22:02,1.90,1.80,4.50,99.90,488964,55,20988,-68
2019-12-11 22:22:33,2.75,2.05,4.40,99.90,472081,55,21505,-69
2019-12-11 22:23:04,2.08,1.92,4.40,99.90,473881,55,20960,-67
2019-12-11 22:23:35,2.28,2.08,4.40,99.90,474956,55,20917,-66
2019-12-11 22:24:06,2.53,2.40,4.50,99.90,475447,55,20988,-68
2019-12-11 22:24:37,2.28,2.17,4.50,99.90,469458,55,20925,-67
2019-12-11 22:25:08,3.40,2.50,4.50,99.90,489760,55,20921,-68
2019-12-11 22:25:39,2.58,2.37,4.50,99.90,482447,55,20917,-66
2019-12-11 22:26:09,2.50,2.30,4.50,99.90,470867,55,20941,-69
2019-12-11 22:26:40,2.72,2.50,4.50,99.90,470044,55,20925,-67
2019-12-11 22:27:11,2.22,2.12,4.50,99.90,471680,55,21016,-66
2019-12-11 22:27:42,2.47,2.28,4.50,99.90,481104,55,20925,-68
2019-12-11 22:28:13,2.45,2.22,4.60,99.90,471333,55,20933,-69
2019-12-11 22:28:44,2.60,2.40,4.60,99.90,483299,55,20933,-68
2019-12-11 22:29:15,2.60,2.35,4.60,99.90,472163,55,20936,-67
2019-12-11 22:29:46,2.37,2.25,4.60,99.90,470069,55,20969,-67
2019-12-11 22:30:17,2.33,2.20,4.60,99.90,472014,55,20897,-67
2019-12-11 22:30:48,2.33,2.15,4.60,99.90,476937,55,20905,-67
2019-12-11 22:31:19,2.37,2.17,4.60,99.90,468434,59,20914,-67
2019-12-11 22:31:50,2.87,1.98,4.60,99.90,477630,55,20894,-68
2019-12-11 22:32:21,2.85,2.28,4.60,99.90,478997,55,20949,-67
2019-12-11 22:32:52,2.12,1.92,4.60,99.90,468447,59,21197,-69
2019-12-11 22:33:23,2.20,2.10,4.70,99.90,468415,59,20929,-68
2019-12-11 22:33:54,2.28,2.17,4.60,99.90,468297,59,20913,-70
2019-12-11 22:34:24,2.15,1.95,4.60,99.90,469599,55,20941,-69
2019-12-11 22:34:55,1.70,1.60,4.60,99.90,484248,55,20941,-69
2019-12-11 22:35:26,1.85,1.75,4.60,99.90,469897,55,20944,-70
2019-12-11 22:35:57,2.25,2.15,4.60,99.90,473277,55,20944,-69
2019-12-11 22:36:28,2.50,2.30,4.60,99.90,471232,55,20956,-70
2019-12-11 22:36:59,2.50,2.30,4.60,99.90,471897,55,20974,-69
2019-12-11 22:37:30,2.15,2.05,4.60,99.90,468376,59,20964,-67
2019-12-11 22:38:01,2.15,2.05,4.60,99.90,468315,59,20932,-67
2019-12-11 22:38:32,2.25,2.05,4.60,99.90,468406,59,20981,-71
2019-12-11 22:39:06,2.33,2.12,4.60,99.90,498204,55,20909,-69
2019-12-11 22:39:36,2.03,1.92,4.60,99.90,482638,55,21315,-68
2019-12-11 22:40:07,1.90,1.80,4.60,99.90,468334,59,20981,-72
2019-12-11 22:40:38,1.75,1.65,4.60,99.90,473817,55,20940,-69
2019-12-11 22:41:09,4.28,2.10,4.60,99.90,469187,55,20925,-66
2019-12-11 22:41:40,2.40,2.20,4.60,99.90,479972,55,20933,-67
2019-12-11 22:42:11,2.55,2.30,4.60,99.90,468208,59,20913,-67
2019-12-11 22:42:42,1.75,1.65,4.60,99.90,468301,59,20968,-67
2019-12-11 22:43:13,2.15,2.05,4.60,99.90,491814,55,20961,-67
2019-12-11 22:43:44,1.85,1.75,4.70,99.90,477286,55,20957,-71
2019-12-11 22:44:15,1.85,1.67,4.70,99.90,469740,55,21229,-68
2019-12-11 22:44:46,1.67,1.58,4.70,99.90,474749,55,21260,-69
2019-12-11 22:45:17,2.20,2.00,4.70,99.90,479596,55,21264,-67
2019-12-11 22:45:48,2.17,2.08,4.70,99.90,468473,56,21803,-68
2019-12-11 22:46:18,1.85,1.70,4.70,99.90,493719,55,21268,-67
2019-12-11 22:46:49,2.33,1.90,4.70,99.90,475251,55,21721,-67
2019-12-11 22:47:38,1.90,1.80,4.70,99.90,473440,55,21300,-67
2019-12-11 22:49:39,1.83,1.73,4.70,99.90,480184,55,20893,-68
2019-12-11 22:50:10,1.10,1.10,4.70,99.90,481100,55,20960,-68
2019-12-11 22:50:42,1.90,1.48,4.50,99.90,468367,59,20953,-67
2019-12-11 22:51:15,1.67,1.58,4.50,99.90,484185,55,21248,-67
2019-12-11 22:51:46,1.87,1.77,4.50,99.90,471255,55,21252,-68
2019-12-11 22:52:17,2.00,1.90,4.50,99.90,472509,55,20913,-67
2019-12-11 22:52:48,1.90,1.80,4.60,99.90,493584,55,21167,-69
2019-12-11 22:53:19,2.03,1.85,4.60,99.90,501725,55,20897,-67
2019-12-11 22:53:50,1.48,1.45,4.60,99.90,471874,55,21224,-69
2019-12-11 22:54:21,1.73,1.62,4.60,99.90,468419,59,21292,-67
2019-12-11 22:54:52,2.17,2.00,4.60,99.90,481776,55,21209,-68
2019-12-11 22:55:22,2.85,2.20,4.60,99.90,489898,55,21273,-68
2019-12-11 22:55:53,2.20,2.08,4.60,99.90,479772,55,21208,-68
2019-12-11 22:56:24,2.58,2.37,4.50,99.90,477411,55,21212,-67
2019-12-11 22:56:55,1.92,1.83,4.50,99.90,469428,55,21217,-67
2019-12-11 22:57:26,3.72,2.28,4.50,99.90,477692,55,21263,-69
2019-12-11 22:57:57,1.73,1.62,4.50,99.90,469630,55,20970,-67
2019-12-11 22:58:28,1.92,1.83,4.50,99.90,490554,55,20925,-70
2019-12-11 22:59:08,2.12,1.92,4.60,99.90,468449,59,20893,-67
2019-12-11 22:59:39,1.85,1.60,4.60,99.90,470171,55,20948,-67
2019-12-11 23:00:12,1.90,1.80,4.60,99.90,468489,59,21011,-67
2019-12-11 23:00:44,1.37,1.27,4.60,99.90,473503,55,20949,-67
2019-12-11 23:01:15,2.30,2.20,4.60,99.90,470485,55,20932,-67
2019-12-11 23:01:46,2.20,2.00,4.60,99.90,470963,55,20977,-68
2019-12-11 23:02:18,1.87,1.77,4.60,99.90,468222,59,20917,-67
2019-12-11 23:02:49,1.90,1.80,4.60,99.90,473009,55,20866,-68
2019-12-11 23:03:20,2.15,2.03,4.60,99.90,469851,55,21107,-70
2019-12-11 23:03:51,1.92,1.83,4.60,99.90,468432,59,20905,-67
2019-12-11 23:04:22,2.00,1.90,4.60,99.90,490824,55,20972,-69
2019-12-11 23:04:53,2.03,1.92,4.60,99.90,514622,55,20964,-67
2019-12-11 23:05:24,2.55,2.35,4.60,99.90,491099,55,20901,-68
2019-12-11 23:05:55,1.70,1.60,4.70,99.90,468483,59,20932,-67
2019-12-11 23:06:26,2.03,1.85,4.70,99.90,488225,55,20901,-67
2019-12-11 23:06:57,1.98,1.83,4.70,99.90,468497,59,21000,-66
2019-12-11 23:07:32,2.08,1.95,4.70,99.90,504978,55,21243,-66
2019-12-11 23:08:03,1.90,1.80,4.60,99.90,487038,55,20937,-67
2019-12-11 23:08:34,2.00,1.90,4.60,99.90,507050,55,21227,-67
2019-12-11 23:09:07,1.80,1.70,4.60,99.90,470378,55,20949,-67
2019-12-11 23:09:38,2.35,2.15,4.60,99.90,468478,59,21283,-67
2019-12-11 23:10:08,2.00,1.90,4.70,99.90,483926,55,20968,-69
2019-12-11 23:10:43,2.10,2.00,4.60,99.90,469418,55,20993,-67
2019-12-11 23:11:19,1.90,1.80,4.60,99.90,510529,55,20901,-67
2019-12-11 23:11:50,1.90,1.75,4.50,99.90,491029,55,20861,-68
2019-12-11 23:12:21,1.90,1.80,4.60,99.90,476703,55,21012,-67
2019-12-11 23:12:52,2.15,2.05,4.60,99.90,475293,55,20909,-67
2019-12-11 23:13:23,2.87,2.05,4.60,99.90,470652,55,20937,-67
2019-12-11 23:13:55,2.15,1.90,4.60,99.90,475118,55,20901,-67
2019-12-11 23:14:36,1.95,1.85,4.60,99.90,484766,55,20913,-66
2019-12-11 23:18:14,1.83,1.73,4.60,99.90,486071,55,20889,-67
2019-12-11 23:19:18,0.90,0.90,4.60,99.90,470252,55,21283,-68
2019-12-11 23:20:08,1.05,1.05,4.40,99.90,473197,55,20944,-67
2019-12-11 23:20:56,3.25,1.58,4.30,99.90,468595,56,21350,-68
2019-12-11 23:21:26,1.33,1.33,4.40,99.90,471577,55,21239,-70
2019-12-11 23:21:57,1.60,1.50,4.30,99.90,475035,55,20933,-67
2019-12-11 23:22:28,1.67,1.58,4.40,99.90,468127,59,20953,-69
2019-12-11 23:22:59,1.83,1.65,4.40,99.90,468413,59,21315,-66
2019-12-11 23:23:30,2.28,2.10,4.40,99.90,478521,55,21726,-67
2019-12-11 23:24:01,1.90,1.80,4.40,99.90,473805,55,21272,-66
2019-12-11 23:24:32,1.90,1.80,4.40,99.90,491491,55,21237,-67
2019-12-11 23:25:03,2.05,1.95,4.40,99.90,468472,59,21219,-67
2019-12-11 23:25:34,2.00,1.90,4.50,99.90,476027,55,21241,-67
2019-12-11 23:26:05,2.15,2.05,4.50,99.90,474490,55,20897,-69
2019-12-11 23:26:36,3.65,2.22,4.50,99.90,468428,59,20945,-66
2019-12-11 23:27:07,1.90,1.80,4.50,99.90,474905,55,20905,-67
2019-12-11 23:27:38,2.12,2.03,4.50,99.90,469559,55,20937,-67
2019-12-11 23:28:09,2.35,2.15,4.60,99.90,468337,59,20953,-67
2019-12-11 23:28:39,2.12,2.03,4.60,99.90,475796,55,20936,-68
2019-12-11 23:29:10,3.05,2.37,4.60,99.90,468931,55,20952,-69
2019-12-11 23:29:41,2.22,2.12,4.60,99.90,479679,55,20953,-67
2019-12-11 23:30:13,5.37,2.17,4.60,99.90,468633,55,20881,-67
2019-12-11 23:30:44,2.87,2.20,4.60,99.90,491778,55,20941,-67
2019-12-11 23:31:16,2.03,1.92,4.70,99.90,468479,59,20961,-68
2019-12-11 23:31:47,2.50,2.30,4.70,99.90,470764,55,20953,-67
2019-12-11 23:32:18,2.40,2.25,4.70,99.90,469011,55,20881,-67
2019-12-11 23:32:49,2.33,2.12,4.70,99.90,468443,59,21013,-69
2019-12-11 23:33:20,2.08,1.98,4.70,99.90,488682,55,20885,-66
2019-12-11 23:33:51,2.58,2.37,4.70,99.90,484051,55,20961,-67
2019-12-11 23:34:22,2.15,1.83,4.70,99.90,481989,55,20921,-67
2019-12-11 23:34:53,1.75,1.65,4.70,99.90,475336,55,20921,-68
2019-12-11 23:35:23,2.10,2.00,4.70,99.90,468384,59,20933,-66
2019-12-11 23:35:54,3.25,2.20,4.70,99.90,469204,55,20953,-65
2019-12-11 23:36:25,2.20,2.00,4.80,99.90,468376,59,20920,-66
2019-12-11 23:36:56,2.72,2.15,4.80,99.90,479080,55,20921,-66
2019-12-11 23:37:27,2.00,1.90,4.80,99.90,470520,55,20929,-68
2019-12-11 23:37:58,2.60,2.10,4.80,99.90,469661,55,20925,-67
2019-12-11 23:38:29,2.17,2.08,4.80,99.90,468356,59,20917,-68
2019-12-11 23:39:00,1.98,1.87,4.80,99.90,475810,55,20921,-66
2019-12-11 23:39:31,2.15,2.05,4.90,99.90,471675,55,20909,-69
2019-12-11 23:40:02,2.12,2.00,4.80,99.90,470104,55,20984,-66
2019-12-11 23:40:33,2.78,2.58,4.90,99.90,468363,59,21284,-69
2019-12-11 23:41:04,2.37,2.28,4.90,99.90,476568,55,21256,-67
2019-12-11 23:41:35,1.95,1.85,4.90,99.90,478341,55,20925,-67
2019-12-11 23:42:06,2.00,1.90,4.90,99.90,485585,55,20933,-67
2019-12-11 23:42:37,2.50,2.30,4.90,99.90,468865,55,20997,-67
2019-12-11 23:43:08,2.33,2.00,4.90,99.90,479628,55,20949,-68
2019-12-11 23:43:39,1.90,1.80,4.90,99.90,471779,55,20901,-67
2019-12-11 23:44:09,2.10,1.98,4.90,99.90,468259,59,21043,-66
2019-12-11 23:44:40,2.30,2.20,4.90,99.90,475030,55,20913,-66
2019-12-11 23:45:13,1.98,1.87,4.90,99.90,476875,55,20953,-68
2019-12-11 23:45:44,2.90,2.33,4.90,99.90,472688,55,20936,-67
2019-12-11 23:46:15,2.30,2.20,4.90,99.90,474180,55,20949,-66
2019-12-11 23:46:46,2.05,1.95,4.90,99.90,469580,55,21244,-66
2019-12-11 23:47:19,2.00,1.90,4.90,99.90,477890,55,21290,-68
2019-12-11 23:47:50,2.00,1.90,4.90,99.90,472964,55,21005,-67
2019-12-11 23:48:31,1.98,1.87,4.90,99.90,477955,55,21384,-66
2019-12-11 23:52:09,2.45,2.28,4.90,99.90,474042,55,20997,-66
2019-12-11 23:52:45,1.37,1.27,4.90,99.90,468485,55,21294,-65
2019-12-11 23:53:16,1.80,1.70,4.60,99.90,468406,59,20987,-65
2019-12-11 23:53:47,2.08,1.98,4.60,99.90,468402,59,20913,-66
2019-12-11 23:54:17,2.03,1.83,4.70,99.90,468459,59,20953,-68
2019-12-11 23:54:48,1.95,1.80,4.70,99.90,468426,59,20925,-67
2019-12-11 23:55:19,2.60,2.40,4.70,99.90,468381,59,20949,-68
2019-12-11 23:55:50,2.30,2.20,4.70,99.90,473115,55,20996,-68
2019-12-11 23:56:21,2.45,2.25,4.70,99.90,471812,55,20932,-67
2019-12-11 23:56:52,2.62,2.35,4.80,99.90,485018,55,20960,-66
2019-12-11 23:57:23,2.28,2.05,4.80,99.90,468669,55,20941,-67
2019-12-11 23:57:54,2.40,2.00,4.80,99.90,472926,55,21008,-66
2019-12-11 23:58:25,3.12,2.65,4.80,99.90,475114,55,20932,-69
2019-12-11 23:58:56,7.65,1.70,4.80,99.90,468418,59,20961,-66
2019-12-11 23:59:27,2.62,2.42,4.90,99.90,474952,55,20921,-67
2019-12-11 23:59:58,2.12,2.03,4.80,99.90,468402,59,20894,-67