2019-12-11 00:00:01,-3.00,-3.00,-3.00,99.90,492941,55,20291,-66
2019-12-11 00:00:32,-3.10,-3.10,-3.10,99.90,472595,57,20128,-66
2019-12-11 00:01:04,-3.00,-3.00,-3.00,99.90,477373,55,20101,-66
2019-12-11 00:04:57,-3.00,-3.00,-3.00,99.90,472468,56,20295,-66
2019-12-11 00:05:28,-3.10,-3.10,-3.10,99.90,473721,55,20121,-66
2019-12-11 00:06:00,-3.10,-3.10,-3.10,99.90,472646,59,20073,-66
2019-12-11 00:06:31,-3.10,-3.10,-3.10,99.90,472649,59,20291,-65
2019-12-11 00:07:02,-3.10,-3.10,-3.10,99.90,472733,55,20087,-67
2019-12-11 00:07:34,-3.10,-3.10,-3.10,99.90,486137,55,20077,-66
2019-12-11 00:08:05,-3.10,-3.10,-3.10,99.90,511338,55,20116,-65
2019-12-11 00:08:36,-3.10,-3.10,-3.10,99.90,475829,55,20350,-66
2019-12-11 00:09:08,-3.10,-3.10,-3.10,99.90,472683,56,20135,-67
2019-12-11 00:09:44,-3.10,-3.10,-3.10,99.90,506240,55,20291,-66
2019-12-11 00:10:15,-3.10,-3.10,-3.10,99.90,472618,59,20121,-66
2019-12-11 00:10:46,-3.10,-3.10,-3.10,99.90,472650,59,20303,-66
2019-12-11 00:11:18,-3.10,-3.10,-3.10,99.90,472590,59,20081,-66
2019-12-11 00:11:49,-3.10,-3.10,-3.10,99.90,493702,55,20307,-65
2019-12-11 00:12:20,-3.10,-3.10,-3.10,99.90,472764,56,20069,-66
2019-12-11 00:12:53,-3.10,-3.10,-3.10,99.90,486620,55,20124,-65
2019-12-11 00:13:24,-3.10,-3.10,-3.10,99.90,474123,55,20100,-66
2019-12-11 00:13:54,-3.10,-3.10,-3.10,99.90,512004,55,20164,-66
2019-12-11 00:14:26,-3.10,-3.10,-3.10,99.90,505964,55,20105,-67
2019-12-11 00:14:57,-3.10,-3.10,-3.10,99.90,472744,56,20153,-65
2019-12-11 00:15:28,-3.10,-3.10,-3.10,99.90,494477,55,20272,-65
2019-12-11 00:16:03,-3.10,-3.10,-3.10,99.90,472695,59,20116,-66
2019-12-11 00:16:34,-3.10,-3.10,-3.10,99.90,472775,59,20110,-65
2019-12-11 00:17:07,-3.10,-3.10,-3.10,99.90,472707,59,20108,-65
2019-12-11 00:17:38,-3.10,-3.10,-3.10,99.90,472646,59,20100,-65
2019-12-11 00:18:10,-3.10,-3.10,-3.10,99.90,514067,55,20064,-65
2019-12-11 00:18:51,-3.10,-3.10,-3.10,99.90,503750,55,20125,-65
2019-12-11 00:19:31,-3.10,-3.10,-3.10,99.90,486691,55,20156,-66
2019-12-11 00:20:12,-3.10,-3.10,-3.10,99.90,508708,55,20093,-65
2019-12-11 00:20:54,-3.10,-3.10,-3.10,99.90,486122,55,20093,-65
2019-12-11 00:21:37,-3.10,-3.10,-3.10,99.90,472661,59,20064,-65
2019-12-11 00:22:26,-3.10,-3.10,-3.10,99.90,472640,59,20326,-65
2019-12-11 00:22:59,-3.10,-3.10,-3.10,99.90,478710,55,20065,-66
2019-12-11 00:23:30,-3.10,-3.10,-3.10,99.90,472580,56,20108,-65
2019-12-11 00:24:14,-3.10,-3.10,-3.10,99.90,472778,55,20064,-65
2019-12-11 00:24:51,-3.10,-3.10,-3.10,99.90,472787,56,20072,-65
2019-12-11 00:25:31,-3.10,-3.10,-3.10,99.90,496979,55,20152,-66
2019-12-11 00:26:07,-3.10,-3.10,-3.10,99.90,472653,56,20097,-66
2019-12-11 00:26:39,-3.10,-3.10,-3.10,99.90,472604,56,20145,-66
2019-12-11 00:27:10,-3.20,-3.20,-3.20,99.90,475376,55,20144,-66
2019-12-11 00:27:43,-3.10,-3.10,-3.10,99.90,507587,55,20125,-66
2019-12-11 00:28:14,-3.20,-3.20,-3.20,99.90,472668,56,20101,-66
2019-12-11 00:28:45,-3.20,-3.20,-3.20,99.90,472576,59,20069,-66
2019-12-11 00:29:16,-3.20,-3.20,-3.20,99.90,472617,56,20357,-65
2019-12-11 00:29:47,-3.20,-3.20,-3.20,99.90,472656,56,20117,-66
2019-12-11 00:30:19,-3.20,-3.20,-3.20,99.90,472781,56,20125,-66
2019-12-11 00:30:50,-3.20,-3.20,-3.20,99.90,472829,55,20065,-66
2019-12-11 00:31:20,-3.20,-3.20,-3.20,99.90,498681,55,20053,-65
2019-12-11 00:31:51,-3.20,-3.20,-3.20,99.90,472605,59,20072,-66
2019-12-11 00:32:23,-3.20,-3.20,-3.20,99.90,472654,59,20187,-65
2019-12-11 00:32:54,-3.20,-3.20,-3.20,99.90,472576,56,20172,-65
2019-12-11 00:33:25,-3.20,-3.20,-3.20,99.90,490480,55,20061,-66
2019-12-11 00:33:56,-3.20,-3.20,-3.20,99.90,507878,55,20116,-65
2019-12-11 00:34:27,-3.20,-3.20,-3.20,99.90,495352,55,20112,-65
2019-12-11 00:34:58,-3.20,-3.20,-3.20,99.90,472628,59,20132,-65
2019-12-11 00:35:29,-3.20,-3.20,-3.20,99.90,504116,55,20113,-66
2019-12-11 00:36:00,-3.20,-3.20,-3.20,99.90,520703,55,20057,-66
2019-12-11 00:36:31,-3.20,-3.20,-3.20,99.90,492372,55,20069,-66
2019-12-11 00:37:02,-3.20,-3.20,-3.20,99.90,472589,59,20091,-66
2019-12-11 00:37:35,-3.20,-3.20,-3.20,99.90,520666,55,20065,-65
2019-12-11 00:38:07,-3.20,-3.20,-3.20,99.90,472700,59,20133,-65
2019-12-11 00:38:38,-3.20,-3.20,-3.20,99.90,472675,59,20072,-65
2019-12-11 00:39:09,-3.20,-3.20,-3.20,99.90,472631,56,20143,-65
2019-12-11 00:39:40,-3.20,-3.20,-3.20,99.90,475055,55,20096,-65
2019-12-11 00:40:12,-3.20,-3.20,-3.20,99.90,480847,55,20125,-65
2019-12-11 00:40:43,-3.20,-3.20,-3.20,99.90,472730,56,20129,-66
2019-12-11 00:41:15,-3.20,-3.20,-3.20,99.90,508484,55,20113,-65
2019-12-11 00:41:46,-3.20,-3.20,-3.20,99.90,492770,55,20057,-65
2019-12-11 00:42:17,-3.20,-3.20,-3.20,99.90,504486,55,20108,-65
2019-12-11 00:42:47,-3.20,-3.20,-3.20,99.90,480372,55,20061,-65
2019-12-11 00:43:19,-3.20,-3.20,-3.20,99.90,491983,55,20116,-65
2019-12-11 00:43:54,-3.20,-3.20,-3.20,99.90,472801,56,20056,-66
2019-12-11 00:44:25,-3.20,-3.20,-3.20,99.90,472896,55,20072,-66
2019-12-11 00:44:56,-3.20,-3.20,-3.20,99.90,488524,55,20175,-66
2019-12-11 00:45:28,-3.20,-3.20,-3.20,99.90,504383,55,20109,-66
2019-12-11 00:45:59,-3.20,-3.20,-3.20,99.90,472876,56,20123,-65
2019-12-11 00:46:30,-3.20,-3.20,-3.20,99.90,490962,55,20068,-65
2019-12-11 00:47:01,-3.20,-3.20,-3.20,99.90,484599,55,20132,-66
2019-12-11 00:47:33,-3.20,-3.20,-3.20,99.90,489351,55,20136,-65
2019-12-11 00:48:04,-3.20,-3.20,-3.20,99.90,472720,56,20131,-65
2019-12-11 00:48:35,-3.20,-3.20,-3.20,99.90,483449,55,20060,-65
2019-12-11 00:49:06,-3.30,-3.30,-3.30,99.90,480962,55,20080,-65
2019-12-11 00:49:37,-3.30,-3.30,-3.30,99.90,520735,55,20065,-66
2019-12-11 00:50:08,-3.30,-3.30,-3.30,99.90,489689,55,20077,-66
2019-12-11 00:50:39,-3.30,-3.30,-3.30,99.90,472646,56,20064,-65
2019-12-11 00:51:11,-3.30,-3.30,-3.30,99.90,472748,55,20068,-65
2019-12-11 00:51:43,-3.30,-3.30,-3.30,99.90,472717,56,20128,-65
2019-12-11 00:52:15,-3.30,-3.30,-3.30,99.90,499033,55,20129,-65
2019-12-11 00:52:46,-3.30,-3.30,-3.30,99.90,472588,59,20077,-66
2019-12-11 00:53:17,-3.30,-3.30,-3.30,99.90,519967,55,20114,-65
2019-12-11 00:53:49,-3.30,-3.30,-3.30,99.90,472661,59,20099,-65
2019-12-11 00:54:20,-3.40,-3.40,-3.40,99.90,472736,56,20307,-66
2019-12-11 00:54:51,-3.30,-3.30,-3.30,99.90,513714,55,20076,-65
2019-12-11 00:55:25,-3.30,-3.30,-3.30,99.90,472573,59,20053,-66
2019-12-11 00:55:57,-3.30,-3.30,-3.30,99.90,506311,55,20066,-66
2019-12-11 00:56:28,-3.30,-3.30,-3.30,99.90,487094,55,20180,-65
2019-12-11 00:56:59,-3.30,-3.30,-3.30,99.90,508053,55,20133,-66
2019-12-11 00:57:30,-3.30,-3.30,-3.30,99.90,473156,55,20069,-65
2019-12-11 00:58:01,-3.30,-3.30,-3.30,99.90,473115,55,20113,-66
2019-12-11 00:58:32,-3.30,-3.30,-3.30,99.90,520688,55,20101,-65
2019-12-11 00:59:03,-3.40,-3.40,-3.40,99.90,474730,55,20068,-65
2019-12-11 00:59:37,-3.40,-3.40,-3.40,99.90,472697,56,20169,-66
2019-12-11 01:00:08,-3.40,-3.40,-3.40,99.90,473018,55,20167,-65
2019-12-11 01:00:39,-3.40,-3.40,-3.40,99.90,480588,55,20073,-66
2019-12-11 01:01:10,-3.40,-3.40,-3.40,99.90,490022,55,20065,-66
2019-12-11 01:01:41,-3.40,-3.40,-3.40,99.90,485505,55,20073,-66
2019-12-11 01:02:13,-3.40,-3.40,-3.40,99.90,495649,55,20061,-65
2019-12-11 01:02:44,-3.40,-3.40,-3.40,99.90,472565,59,20362,-66
2019-12-11 01:03:15,-3.40,-3.40,-3.40,99.90,472674,56,20061,-65
2019-12-11 01:03:46,-3.40,-3.40,-3.40,99.90,520683,55,20096,-65
2019-12-11 01:04:18,-3.40,-3.40,-3.40,99.90,478748,55,20057,-66
2019-12-11 01:04:49,-3.40,-3.40,-3.40,99.90,472611,56,20299,-65
2019-12-11 01:05:21,-3.40,-3.40,-3.40,99.90,472597,59,20322,-65
2019-12-11 01:05:53,-3.40,-3.40,-3.40,99.90,472632,59,20140,-66
2019-12-11 01:06:24,-3.40,-3.40,-3.40,99.90,472645,56,20116,-65
2019-12-11 01:06:55,-3.40,-3.40,-3.40,99.90,472691,59,20168,-65
2019-12-11 01:07:27,-3.40,-3.40,-3.40,99.90,472704,56,20057,-66
2019-12-11 01:07:59,-3.40,-3.40,-3.40,99.90,474075,55,20101,-66
2019-12-11 01:08:30,-3.40,-3.40,-3.40,99.90,472733,56,20065,-66
2019-12-11 01:09:02,-3.40,-3.40,-3.40,99.90,488245,55,20156,-66
2019-12-11 01:09:33,-3.40,-3.40,-3.40,99.90,496694,55,20165,-66
2019-12-11 01:10:04,-3.40,-3.40,-3.40,99.90,520727,55,20060,-65
2019-12-11 01:10:35,-3.40,-3.40,-3.40,99.90,472667,59,20069,-65
2019-12-11 01:11:06,-3.40,-3.40,-3.40,99.90,472710,56,20352,-65
2019-12-11 01:11:37,-3.40,-3.40,-3.40,99.90,472689,56,20061,-65
2019-12-11 01:12:08,-3.40,-3.40,-3.40,99.90,503045,55,20048,-66
2019-12-11 01:12:39,-3.40,-3.40,-3.40,99.90,472657,56,20121,-66
2019-12-11 01:13:10,-3.40,-3.40,-3.40,99.90,473614,55,20167,-68
2019-12-11 01:13:42,-3.40,-3.40,-3.40,99.90,472745,55,20069,-65
2019-12-11 01:14:14,-3.40,-3.40,-3.40,99.90,472812,55,20124,-66
2019-12-11 01:14:46,-3.40,-3.40,-3.40,99.90,475614,55,20126,-66
2019-12-11 01:15:27,-3.40,-3.40,-3.40,99.90,512530,55,20364,-66
2019-12-11 01:16:19,-3.40,-3.40,-3.40,99.90,490527,55,20109,-66
2019-12-11 01:17:00,-3.40,-3.40,-3.40,99.90,472668,56,20069,-66
2019-12-11 01:17:41,-3.40,-3.40,-3.40,99.90,472621,59,20129,-66
2019-12-11 01:18:21,-3.40,-3.40,-3.40,99.90,472611,59,20140,-66
2019-12-11 01:19:03,-3.40,-3.40,-3.40,99.90,472746,56,20068,-66
2019-12-11 01:19:44,-3.40,-3.40,-3.40,99.90,485820,55,20117,-66
2019-12-11 01:20:25,-3.40,-3.40,-3.40,99.90,472620,59,20298,-65
2019-12-11 01:21:00,-3.40,-3.40,-3.40,99.90,472587,57,20072,-66
2019-12-11 01:21:32,-3.40,-3.40,-3.40,99.90,472809,56,20117,-65
2019-12-11 01:22:03,-3.40,-3.40,-3.40,99.90,472657,59,20121,-66
2019-12-11 01:22:35,-3.40,-3.40,-3.40,99.90,472621,59,20057,-65
2019-12-11 01:23:06,-3.40,-3.40,-3.40,99.90,472818,55,20161,-66
2019-12-11 01:23:37,-3.40,-3.40,-3.40,99.90,472640,59,20053,-65
2019-12-11 01:24:08,-3.40,-3.40,-3.40,99.90,472662,56,20335,-65
2019-12-11 01:24:38,-3.40,-3.40,-3.40,99.90,481080,55,20053,-65
2019-12-11 01:25:09,-3.40,-3.40,-3.40,99.90,477184,55,20068,-66
2019-12-11 01:25:42,-3.40,-3.40,-3.40,99.90,472639,56,20092,-66
2019-12-11 01:26:18,-3.40,-3.40,-3.40,99.90,472675,59,20184,-65
2019-12-11 01:26:49,-3.50,-3.50,-3.50,99.90,492377,55,20311,-65
2019-12-11 01:27:19,-3.40,-3.40,-3.40,99.90,482678,55,20117,-66
2019-12-11 01:27:50,-3.50,-3.50,-3.50,99.90,472546,59,20176,-66
2019-12-11 01:28:21,-3.40,-3.40,-3.40,99.90,513154,55,20339,-66
2019-12-11 01:28:52,-3.50,-3.50,-3.50,99.90,472674,56,20116,-65
2019-12-11 01:29:24,-3.50,-3.50,-3.50,99.90,493724,55,20328,-65
2019-12-11 01:29:55,-3.40,-3.40,-3.40,99.90,520709,55,20105,-66
2019-12-11 01:30:26,-3.50,-3.50,-3.50,99.90,479264,55,20057,-66
2019-12-11 01:30:57,-3.50,-3.50,-3.50,99.90,472537,59,20088,-65
2019-12-11 01:31:29,-3.50,-3.50,-3.50,99.90,472673,59,20076,-65
2019-12-11 01:32:00,-3.40,-3.40,-3.40,99.90,472602,59,20120,-67
2019-12-11 01:32:31,-3.50,-3.50,-3.50,99.90,480452,55,20108,-66
2019-12-11 01:33:02,-3.50,-3.50,-3.50,99.90,472630,56,20109,-66
2019-12-11 01:33:33,-3.50,-3.50,-3.50,99.90,477986,55,20060,-65
2019-12-11 01:34:04,-3.50,-3.50,-3.50,99.90,472723,57,20068,-65
2019-12-11 01:34:35,-3.50,-3.50,-3.50,99.90,472623,56,20140,-65
2019-12-11 01:35:06,-3.50,-3.50,-3.50,99.90,476362,55,20259,-66
2019-12-11 01:35:37,-3.50,-3.50,-3.50,99.90,517884,55,20069,-66
2019-12-11 01:36:08,-3.50,-3.50,-3.50,99.90,520677,55,20061,-65
2019-12-11 01:36:41,-3.50,-3.50,-3.50,99.90,472603,59,20113,-66
2019-12-11 01:37:12,-3.50,-3.50,-3.50,99.90,472671,59,20100,-65
2019-12-11 01:37:43,-3.50,-3.50,-3.50,99.90,472629,56,20112,-65
2019-12-11 01:38:14,-3.50,-3.50,-3.50,99.90,520821,55,20068,-66
2019-12-11 01:38:45,-3.50,-3.50,-3.50,99.90,477866,55,20399,-66
2019-12-11 01:39:16,-3.50,-3.50,-3.50,99.90,472645,59,20075,-66
2019-12-11 01:39:47,-3.50,-3.50,-3.50,99.90,472728,56,20077,-65
2019-12-11 01:40:19,-3.50,-3.50,-3.50,99.90,472646,59,20093,-66
2019-12-11 01:40:50,-3.50,-3.50,-3.50,99.90,472591,59,20117,-65
2019-12-11 01:41:20,-3.50,-3.50,-3.50,99.90,514598,55,20106,-65
2019-12-11 01:41:52,-3.50,-3.50,-3.50,99.90,511430,55,20080,-65
2019-12-11 01:42:23,-3.60,-3.60,-3.60,99.90,472613,59,20076,-66
2019-12-11 01:43:06,-3.60,-3.60,-3.60,99.90,496254,55,20105,-65
2019-12-11 01:43:37,-3.50,-3.50,-3.50,99.90,482452,55,20118,-67
2019-12-11 01:44:13,-3.50,-3.50,-3.50,99.90,520641,55,20069,-66
2019-12-11 01:44:44,-3.50,-3.50,-3.50,99.90,472751,56,20303,-66
2019-12-11 01:45:15,-3.50,-3.50,-3.50,99.90,474185,55,20109,-66
2019-12-11 01:45:46,-3.50,-3.50,-3.50,99.90,489861,55,20275,-66
2019-12-11 01:46:17,-3.60,-3.60,-3.60,99.90,493565,55,20117,-66
2019-12-11 01:46:48,-3.60,-3.60,-3.60,99.90,487757,55,20176,-66
2019-12-11 01:47:19,-3.60,-3.60,-3.60,99.90,501113,55,20113,-67
2019-12-11 01:47:50,-3.60,-3.60,-3.60,99.90,475182,55,20105,-66
2019-12-11 01:48:21,-3.60,-3.60,-3.60,99.90,472650,59,20057,-65
2019-12-11 01:48:52,-3.60,-3.60,-3.60,99.90,472749,56,20105,-66
2019-12-11 01:49:24,-3.60,-3.60,-3.60,99.90,492788,55,20045,-65
2019-12-11 01:49:55,-3.60,-3.60,-3.60,99.90,472732,56,20057,-66
2019-12-11 01:50:26,-3.60,-3.60,-3.60,99.90,472814,56,20370,-66
2019-12-11 01:50:57,-3.60,-3.60,-3.60,99.90,504150,55,20097,-65
2019-12-11 01:51:28,-3.60,-3.60,-3.60,99.90,520688,55,20101,-66
2019-12-11 01:52:00,-3.60,-3.60,-3.60,99.90,520713,55,20066,-66
2019-12-11 01:52:31,-3.60,-3.60,-3.60,99.90,506748,54,20129,-67
2019-12-11 01:53:02,-3.60,-3.60,-3.60,99.90,472815,55,20172,-66
2019-12-11 01:53:33,-3.60,-3.60,-3.60,99.90,482265,55,20089,-66
2019-12-11 01:54:04,-3.60,-3.60,-3.60,99.90,472642,59,20071,-66
2019-12-11 01:54:35,-3.60,-3.60,-3.60,99.90,472660,59,20101,-66
2019-12-11 01:55:06,-3.60,-3.60,-3.60,99.90,472534,59,20056,-66
2019-12-11 01:55:40,-3.60,-3.60,-3.60,99.90,510903,55,20069,-66
2019-12-11 01:56:11,-3.60,-3.60,-3.60,99.90,496732,55,20077,-67
2019-12-11 01:56:42,-3.60,-3.60,-3.60,99.90,499512,55,20108,-67
2019-12-11 01:57:13,-3.60,-3.60,-3.60,99.90,477386,55,20355,-66
2019-12-11 01:57:44,-3.60,-3.60,-3.60,99.90,474921,55,20374,-66
2019-12-11 01:58:15,-3.60,-3.60,-3.60,99.90,515781,55,20073,-66
2019-12-11 01:58:46,-3.60,-3.60,-3.60,99.90,482200,55,20133,-66
2019-12-11 01:59:17,-3.60,-3.60,-3.60,99.90,520726,55,20342,-66
2019-12-11 01:59:48,-3.60,-3.60,-3.60,99.90,472747,59,20363,-66
2019-12-11 02:00:28,-3.60,-3.60,-3.60,99.90,494787,55,20068,-66
2019-12-11 02:01:09,-3.60,-3.60,-3.60,99.90,473556,55,20068,-66
2019-12-11 02:01:50,-3.60,-3.60,-3.60,99.90,475699,55,20120,-66
2019-12-11 02:02:29,-3.60,-3.60,-3.60,99.90,472635,56,20056,-65
2019-12-11 02:03:10,-3.60,-3.60,-3.60,99.90,482358,55,20398,-65
2019-12-11 02:03:41,-3.60,-3.60,-3.60,99.90,472659,59,20295,-65
2019-12-11 02:04:12,-3.60,-3.60,-3.60,99.90,513855,55,20122,-66
2019-12-11 02:04:43,-3.60,-3.60,-3.60,99.90,472810,56,20064,-66
2019-12-11 02:05:15,-3.60,-3.60,-3.60,99.90,472593,56,20088,-67
2019-12-11 02:05:46,-3.60,-3.60,-3.60,99.90,472877,56,20863,-66
2019-12-11 02:06:17,-3.60,-3.60,-3.60,99.90,472678,59,20124,-66
2019-12-11 02:06:49,-3.60,-3.60,-3.60,99.90,492606,55,20442,-66
2019-12-11 02:07:20,-3.60,-3.60,-3.60,99.90,472572,59,20306,-66
2019-12-11 02:07:51,-3.60,-3.60,-3.60,99.90,472710,56,20104,-67
2019-12-11 02:08:22,-3.60,-3.60,-3.60,99.90,472739,56,20109,-66
2019-12-11 02:08:54,-3.60,-3.60,-3.60,99.90,483275,55,20319,-66
2019-12-11 02:09:25,-3.60,-3.60,-3.60,99.90,520250,55,20308,-67
2019-12-11 02:09:56,-3.60,-3.60,-3.60,99.90,486323,55,20069,-65
2019-12-11 02:10:27,-3.60,-3.60,-3.60,99.90,472643,56,20076,-66
2019-12-11 02:10:58,-3.70,-3.70,-3.70,99.90,473188,55,20072,-66
2019-12-11 02:11:29,-3.60,-3.60,-3.60,99.90,506500,55,20061,-67
2019-12-11 02:12:00,-3.60,-3.60,-3.60,99.90,472746,56,20077,-66
2019-12-11 02:12:31,-3.60,-3.60,-3.60,99.90,520686,55,20064,-66
2019-12-11 02:13:02,-3.70,-3.70,-3.70,99.90,478188,55,20322,-66
2019-12-11 02:13:33,-3.60,-3.60,-3.60,99.90,485230,55,20328,-66
2019-12-11 02:14:04,-3.60,-3.60,-3.60,99.90,479570,55,20108,-66
2019-12-11 02:14:36,-3.70,-3.70,-3.70,99.90,472650,56,20068,-68
2019-12-11 02:15:08,-3.60,-3.60,-3.60,99.90,478898,55,20156,-66
2019-12-11 02:15:39,-3.70,-3.70,-3.70,99.90,496393,55,20045,-66
2019-12-11 02:16:10,-3.70,-3.70,-3.70,99.90,472782,56,20291,-65
2019-12-11 02:16:41,-3.70,-3.70,-3.70,99.90,472660,59,20055,-66
2019-12-11 02:17:12,-3.70,-3.70,-3.70,99.90,483065,55,20056,-66
2019-12-11 02:17:44,-3.70,-3.70,-3.70,99.90,472611,59,20073,-66
2019-12-11 02:18:15,-3.70,-3.70,-3.70,99.90,516570,55,20057,-66
2019-12-11 02:18:46,-3.70,-3.70,-3.70,99.90,472610,59,20136,-66
2019-12-11 02:19:17,-3.70,-3.70,-3.70,99.90,512835,55,20096,-66
2019-12-11 02:19:48,-3.70,-3.70,-3.70,99.90,472832,56,20327,-65
2019-12-11 02:20:19,-3.70,-3.70,-3.70,99.90,472587,56,20093,-65
2019-12-11 02:20:50,-3.70,-3.70,-3.70,99.90,489838,55,20347,-66
2019-12-11 02:21:21,-3.70,-3.70,-3.70,99.90,497595,55,20108,-66
2019-12-11 02:21:53,-3.70,-3.70,-3.70,99.90,472811,59,20073,-68
2019-12-11 02:22:24,-3.80,-3.80,-3.80,99.90,493517,55,20133,-66
2019-12-11 02:22:55,-3.80,-3.80,-3.80,99.90,472612,59,20124,-66
2019-12-11 02:23:26,-3.80,-3.80,-3.80,99.90,499584,55,20069,-66
2019-12-11 02:23:57,-3.80,-3.80,-3.80,99.90,472635,59,20117,-66
2019-12-11 02:24:28,-3.80,-3.80,-3.80,99.90,482382,55,20116,-66
2019-12-11 02:24:59,-3.80,-3.80,-3.80,99.90,483698,55,20137,-66
2019-12-11 02:25:31,-3.80,-3.80,-3.80,99.90,497068,55,20053,-66
2019-12-11 02:26:02,-3.80,-3.80,-3.80,99.90,506925,55,20053,-66
2019-12-11 02:26:33,-3.80,-3.80,-3.80,99.90,485402,55,20303,-66
2019-12-11 02:27:04,-3.80,-3.80,-3.80,99.90,484096,55,20064,-67
2019-12-11 02:27:35,-3.80,-3.80,-3.80,99.90,472653,56,20168,-66
2019-12-11 02:28:06,-3.80,-3.80,-3.80,99.90,472731,59,20339,-66
2019-12-11 02:28:37,-3.80,-3.80,-3.80,99.90,475678,55,20093,-66
2019-12-11 02:29:08,-3.80,-3.80,-3.80,99.90,485673,55,20064,-66
2019-12-11 02:29:40,-3.80,-3.80,-3.80,99.90,478466,55,20069,-66
2019-12-11 02:30:11,-3.80,-3.80,-3.80,99.90,472683,59,20129,-66
2019-12-11 02:30:42,-3.80,-3.80,-3.80,99.90,511600,55,20141,-65
2019-12-11 02:31:13,-3.80,-3.80,-3.80,99.90,510388,55,20355,-66
2019-12-11 02:31:44,-3.80,-3.80,-3.80,99.90,517245,55,20057,-66
2019-12-11 02:32:15,-3.80,-3.80,-3.80,99.90,472614,56,20068,-66
2019-12-11 02:32:47,-3.80,-3.80,-3.80,99.90,472604,56,20068,-67
2019-12-11 02:33:18,-3.80,-3.80,-3.80,99.90,472595,57,20112,-65
2019-12-11 02:33:49,-3.80,-3.80,-3.80,99.90,498383,55,20279,-66
2019-12-11 02:34:20,-3.80,-3.80,-3.80,99.90,520750,55,20283,-66
2019-12-11 02:34:51,-3.80,-3.80,-3.80,99.90,520765,55,20499,-65
2019-12-11 02:35:22,-3.80,-3.80,-3.80,99.90,472612,56,20117,-67
2019-12-11 02:35:53,-3.80,-3.80,-3.80,99.90,474050,55,20114,-67
2019-12-11 02:36:24,-3.80,-3.80,-3.80,99.90,472659,57,20068,-66
2019-12-11 02:36:55,-3.80,-3.80,-3.80,99.90,472823,56,20347,-66
2019-12-11 02:37:26,-3.80,-3.80,-3.80,99.90,472809,56,20105,-66
2019-12-11 02:37:57,-3.80,-3.80,-3.80,99.90,477270,55,20057,-66
2019-12-11 02:38:28,-3.80,-3.80,-3.80,99.90,486575,55,20128,-65
2019-12-11 02:38:59,-3.80,-3.80,-3.80,99.90,475592,55,20112,-66
2019-12-11 02:39:30,-3.80,-3.80,-3.80,99.90,476938,55,20057,-66
2019-12-11 02:40:02,-3.80,-3.80,-3.80,99.90,497742,55,20117,-67
2019-12-11 02:40:33,-3.80,-3.80,-3.80,99.90,505329,55,20219,-66
2019-12-11 02:41:04,-3.80,-3.80,-3.80,99.90,478433,55,20065,-67
2019-12-11 02:41:36,-3.80,-3.80,-3.80,99.90,472761,56,20068,-66
2019-12-11 02:42:08,-3.80,-3.80,-3.80,99.90,472729,56,20069,-66
2019-12-11 02:42:39,-3.80,-3.80,-3.80,99.90,472648,56,20183,-66
2019-12-11 02:43:10,-3.80,-3.80,-3.80,99.90,496053,55,20056,-66
2019-12-11 02:43:42,-3.80,-3.80,-3.80,99.90,472653,59,20069,-66
2019-12-11 02:44:13,-3.80,-3.80,-3.80,99.90,520727,55,20284,-67
2019-12-11 02:44:45,-3.80,-3.80,-3.80,99.90,472670,59,20056,-66
2019-12-11 02:45:19,-3.80,-3.80,-3.80,99.90,481080,55,20116,-66
2019-12-11 02:45:51,-3.80,-3.80,-3.80,99.90,472628,56,20096,-65
2019-12-11 02:46:32,-3.80,-3.80,-3.80,99.90,511400,55,20061,-66
2019-12-11 02:47:13,-3.80,-3.80,-3.80,99.90,472650,59,20073,-66
2019-12-11 02:47:53,-3.80,-3.80,-3.80,99.90,472609,59,20335,-65
2019-12-11 02:48:35,-3.80,-3.80,-3.80,99.90,490512,55,20053,-66
2019-12-11 02:49:16,-3.80,-3.80,-3.80,99.90,472700,59,20116,-66
2019-12-11 02:49:57,-3.80,-3.80,-3.80,99.90,514548,55,20120,-65
2019-12-11 02:50:40,-3.80,-3.80,-3.80,99.90,495200,55,20283,-66
2019-12-11 02:51:21,-3.70,-3.70,-3.70,99.90,472702,59,20077,-66
2019-12-11 02:52:02,-3.80,-3.80,-3.80,99.90,472654,59,20105,-67
2019-12-11 02:52:43,-3.80,-3.80,-3.80,99.90,472711,56,20359,-68
2019-12-11 02:53:20,-3.80,-3.80,-3.80,99.90,472591,59,20294,-65
2019-12-11 02:53:54,-3.80,-3.80,-3.80,99.90,472721,59,20575,-67
2019-12-11 02:54:25,-3.80,-3.80,-3.80,99.90,472695,59,20310,-66
2019-12-11 02:54:56,-3.80,-3.80,-3.80,99.90,480330,55,20120,-66
2019-12-11 02:55:27,-3.80,-3.80,-3.80,99.90,497463,55,20049,-66
2019-12-11 02:55:58,-3.80,-3.80,-3.80,99.90,520743,55,20060,-66
2019-12-11 02:56:30,-3.80,-3.80,-3.80,99.90,516966,55,20069,-67
2019-12-11 02:57:02,-3.80,-3.80,-3.80,99.90,472729,56,20163,-66
2019-12-11 02:57:32,-3.80,-3.80,-3.80,99.90,472675,56,20129,-65
2019-12-11 02:58:03,-3.80,-3.80,-3.80,99.90,520711,55,20057,-66
2019-12-11 02:58:35,-3.80,-3.80,-3.80,99.90,513198,55,20104,-65
2019-12-11 02:59:06,-3.80,-3.80,-3.80,99.90,488611,55,20272,-66
2019-12-11 02:59:37,-3.80,-3.80,-3.80,99.90,482574,55,20077,-66
2019-12-11 03:00:08,-3.80,-3.80,-3.80,99.90,472708,56,20052,-66
2019-12-11 03:00:40,-3.80,-3.80,-3.80,99.90,520744,55,20112,-66
2019-12-11 03:01:11,-3.80,-3.80,-3.80,99.90,489331,55,20105,-67
2019-12-11 03:01:42,-3.80,-3.80,-3.80,99.90,475295,55,20053,-66
2019-12-11 03:02:13,-3.80,-3.80,-3.80,99.90,495082,55,20065,-67
2019-12-11 03:02:45,-3.80,-3.80,-3.80,99.90,483410,55,20057,-66
2019-12-11 03:03:17,-3.80,-3.80,-3.80,99.90,472661,56,20366,-67
2019-12-11 03:03:49,-3.80,-3.80,-3.80,99.90,489831,55,20104,-66
2019-12-11 03:04:19,-3.80,-3.80,-3.80,99.90,480262,55,20069,-66
2019-12-11 03:04:51,-3.80,-3.80,-3.80,99.90,510268,55,20327,-67
2019-12-11 03:05:22,-3.80,-3.80,-3.80,99.90,472555,57,20068,-66
2019-12-11 03:05:53,-3.80,-3.80,-3.80,99.90,495068,55,20113,-67
2019-12-11 03:06:24,-3.80,-3.80,-3.80,99.90,499072,55,20354,-66
2019-12-11 03:06:56,-3.80,-3.80,-3.80,99.90,514218,55,20150,-66
2019-12-11 03:07:27,-3.80,-3.80,-3.80,99.90,488859,55,20061,-66
2019-12-11 03:07:58,-3.80,-3.80,-3.80,99.90,479444,55,20069,-66
2019-12-11 03:08:29,-3.80,-3.80,-3.80,99.90,472669,56,20065,-66
2019-12-11 03:09:01,-3.80,-3.80,-3.80,99.90,472820,56,20065,-66
2019-12-11 03:09:32,-3.80,-3.80,-3.80,99.90,472772,56,20394,-66
2019-12-11 03:10:04,-3.80,-3.80,-3.80,99.90,520718,55,20093,-66
2019-12-11 03:10:36,-3.80,-3.80,-3.80,99.90,492625,55,20113,-66
2019-12-11 03:11:07,-3.80,-3.80,-3.80,99.90,485239,55,20088,-66
2019-12-11 03:11:42,-3.80,-3.80,-3.80,99.90,472873,55,20062,-66
2019-12-11 03:12:13,-3.80,-3.80,-3.80,99.90,472691,56,20068,-68
2019-12-11 03:12:45,-3.80,-3.80,-3.80,99.90,492692,55,20286,-65
2019-12-11 03:13:15,-3.80,-3.80,-3.80,99.90,481530,55,20165,-66
2019-12-11 03:13:48,-3.80,-3.80,-3.80,99.90,472662,56,20116,-66
2019-12-11 03:14:20,-3.80,-3.80,-3.80,99.90,472830,55,20061,-66
2019-12-11 03:14:51,-3.80,-3.80,-3.80,99.90,505167,55,20065,-66
2019-12-11 03:15:22,-3.80,-3.80,-3.80,99.90,472783,56,20077,-66
2019-12-11 03:15:53,-3.80,-3.80,-3.80,99.90,487044,55,20100,-66
2019-12-11 03:16:24,-3.80,-3.80,-3.80,99.90,500211,55,20108,-66
2019-12-11 03:16:55,-3.80,-3.80,-3.80,99.90,492208,55,20061,-66
2019-12-11 03:17:26,-3.80,-3.80,-3.80,99.90,472753,56,20108,-66
2019-12-11 03:17:58,-3.80,-3.80,-3.80,99.90,481452,55,20295,-66
2019-12-11 03:18:29,-3.80,-3.80,-3.80,99.90,472704,56,20057,-66
2019-12-11 03:19:00,-3.80,-3.80,-3.80,99.90,472852,55,20291,-66
2019-12-11 03:19:31,-3.80,-3.80,-3.80,99.90,491450,55,20053,-67
2019-12-11 03:20:02,-3.80,-3.80,-3.80,99.90,472690,59,20072,-66
2019-12-11 03:20:33,-3.80,-3.80,-3.80,99.90,510474,55,20080,-66
2019-12-11 03:21:04,-3.80,-3.80,-3.80,99.90,472588,56,20097,-66
2019-12-11 03:21:36,-3.80,-3.80,-3.80,99.90,483444,55,20072,-66
2019-12-11 03:22:07,-3.80,-3.80,-3.80,99.90,472661,59,20072,-66
2019-12-11 03:22:40,-3.80,-3.80,-3.80,99.90,501860,55,20104,-67
2019-12-11 03:23:12,-3.80,-3.80,-3.80,99.90,472664,59,20366,-66
2019-12-11 03:23:43,-3.80,-3.80,-3.80,99.90,472626,59,20068,-65
2019-12-11 03:24:14,-3.80,-3.80,-3.80,99.90,472646,59,20104,-66
2019-12-11 03:24:45,-3.80,-3.80,-3.80,99.90,497776,55,20124,-66
2019-12-11 03:25:17,-3.80,-3.80,-3.80,99.90,473937,55,20085,-66
2019-12-11 03:25:48,-3.80,-3.80,-3.80,99.90,472725,56,20117,-66
2019-12-11 03:26:19,-3.80,-3.80,-3.80,99.90,472661,59,20167,-66
2019-12-11 03:26:50,-3.80,-3.80,-3.80,99.90,489819,55,20097,-67
2019-12-11 03:27:31,-3.80,-3.80,-3.80,99.90,472726,56,20132,-66
2019-12-11 03:28:13,-3.80,-3.80,-3.80,99.90,513304,55,20049,-66
2019-12-11 03:28:47,-3.80,-3.80,-3.80,99.90,491083,55,20117,-66
2019-12-11 03:29:18,-3.80,-3.80,-3.80,99.90,472551,59,20096,-67
2019-12-11 03:29:50,-3.80,-3.80,-3.80,99.90,472735,56,20065,-66
2019-12-11 03:30:40,-3.80,-3.80,-3.80,99.90,520747,55,20053,-66
2019-12-11 03:31:12,-3.80,-3.80,-3.80,99.90,472673,56,20081,-66
2019-12-11 03:31:54,-3.80,-3.80,-3.80,99.90,520766,55,20057,-66
2019-12-11 03:32:25,-3.80,-3.80,-3.80,99.90,472789,56,20068,-65
2019-12-11 03:32:56,-3.80,-3.80,-3.80,99.90,472677,56,20160,-66
2019-12-11 03:33:27,-3.80,-3.80,-3.80,99.90,472614,59,20172,-66
2019-12-11 03:33:59,-3.80,-3.80,-3.80,99.90,501853,55,20065,-66
2019-12-11 03:34:30,-3.80,-3.80,-3.80,99.90,472669,59,20125,-66
2019-12-11 03:35:01,-3.80,-3.80,-3.80,99.90,480789,55,20057,-66
2019-12-11 03:35:33,-3.80,-3.80,-3.80,99.90,472718,56,20068,-66
2019-12-11 03:36:04,-3.80,-3.80,-3.80,99.90,472603,59,20080,-66
2019-12-11 03:36:35,-3.80,-3.80,-3.80,99.90,513809,55,20112,-65
2019-12-11 03:37:07,-3.80,-3.80,-3.80,99.90,472625,56,20133,-66
2019-12-11 03:37:38,-3.70,-3.70,-3.70,99.90,505814,55,20065,-67
2019-12-11 03:38:09,-3.80,-3.80,-3.80,99.90,496506,55,20052,-66
2019-12-11 03:38:41,-3.80,-3.80,-3.80,99.90,472647,59,20069,-66
2019-12-11 03:39:12,-3.80,-3.80,-3.80,99.90,472605,56,20081,-65
2019-12-11 03:39:43,-3.70,-3.70,-3.70,99.90,472751,56,20119,-66
2019-12-11 03:40:14,-3.70,-3.70,-3.70,99.90,473399,55,20122,-66
2019-12-11 03:40:45,-3.70,-3.70,-3.70,99.90,472658,57,20072,-65
2019-12-11 03:41:17,-3.80,-3.80,-3.80,99.90,504627,55,20120,-66
2019-12-11 03:41:50,-3.80,-3.80,-3.80,99.90,484791,55,20061,-66
2019-12-11 03:42:21,-3.70,-3.70,-3.70,99.90,514855,55,20108,-67
2019-12-11 03:42:54,-3.70,-3.70,-3.70,99.90,472691,57,20140,-66
2019-12-11 03:43:26,-3.80,-3.80,-3.80,99.90,492063,55,20383,-66
2019-12-11 03:44:07,-3.80,-3.80,-3.80,99.90,472637,59,20068,-66
2019-12-11 03:44:42,-3.80,-3.80,-3.80,99.90,479560,55,20061,-66
2019-12-11 03:45:13,-3.80,-3.80,-3.80,99.90,472627,59,20069,-67
2019-12-11 03:45:45,-3.80,-3.80,-3.80,99.90,472716,56,20113,-66
2019-12-11 03:46:16,-3.80,-3.80,-3.80,99.90,472674,59,20065,-66
2019-12-11 03:46:49,-3.80,-3.80,-3.80,99.90,473736,55,20076,-67
2019-12-11 03:47:20,-3.70,-3.70,-3.70,99.90,508372,55,20344,-66
2019-12-11 03:47:52,-3.80,-3.80,-3.80,99.90,477314,55,20178,-66
2019-12-11 03:48:22,-3.80,-3.80,-3.80,99.90,474122,55,20132,-66
2019-12-11 03:48:53,-3.70,-3.70,-3.70,99.90,492836,55,20061,-66
2019-12-11 03:49:25,-3.70,-3.70,-3.70,99.90,490594,55,20109,-66
2019-12-11 03:49:56,-3.70,-3.70,-3.70,99.90,472667,59,20117,-67
2019-12-11 03:50:27,-3.70,-3.70,-3.70,99.90,472714,56,20157,-66
2019-12-11 03:50:59,-3.70,-3.70,-3.70,99.90,472625,56,20065,-66
2019-12-11 03:51:32,-3.80,-3.80,-3.80,99.90,479483,55,20064,-66
2019-12-11 03:52:04,-3.70,-3.70,-3.70,99.90,493744,55,20068,-66
2019-12-11 03:52:35,-3.70,-3.70,-3.70,99.90,472889,55,20328,-66
2019-12-11 03:53:06,-3.70,-3.70,-3.70,99.90,472755,56,20137,-66
2019-12-11 03:53:40,-3.70,-3.70,-3.70,99.90,520704,55,20112,-66
2019-12-11 03:54:11,-3.70,-3.70,-3.70,99.90,472664,59,20064,-66
2019-12-11 03:54:42,-3.80,-3.80,-3.80,99.90,503518,55,20299,-67
2019-12-11 03:55:21,-3.70,-3.70,-3.70,99.90,477234,55,20064,-67
2019-12-11 03:55:59,-3.80,-3.80,-3.80,99.90,472946,55,20121,-66
2019-12-11 03:56:41,-3.80,-3.80,-3.80,99.90,472676,56,20064,-66
2019-12-11 03:57:25,-3.80,-3.80,-3.80,99.90,472657,56,20156,-66
2019-12-11 03:59:10,-3.80,-3.80,-3.80,99.90,472718,59,20149,-66
2019-12-11 03:59:47,-3.80,-3.80,-3.80,99.90,472712,56,20170,-66
2019-12-11 04:00:31,-3.80,-3.80,-3.80,99.90,472593,59,20096,-66
2019-12-11 04:01:19,-3.90,-3.90,-3.90,99.90,472784,55,20121,-66
2019-12-11 04:02:00,-3.90,-3.90,-3.90,99.90,486106,55,20072,-66
2019-12-11 04:02:32,-3.90,-3.90,-3.90,99.90,472718,56,20125,-66
2019-12-11 04:03:04,-3.90,-3.90,-3.90,99.90,472608,59,20124,-66
2019-12-11 04:03:35,-3.90,-3.90,-3.90,99.90,472567,59,20052,-66
2019-12-11 04:04:16,-3.90,-3.90,-3.90,99.90,472673,57,20076,-66
2019-12-11 04:04:50,-3.90,-3.90,-3.90,99.90,503712,55,20064,-66
2019-12-11 04:05:22,-3.90,-3.90,-3.90,99.90,493145,55,20079,-66
2019-12-11 04:05:54,-3.90,-3.90,-3.90,99.90,488283,55,20224,-66
2019-12-11 04:06:25,-3.90,-3.90,-3.90,99.90,472685,57,20097,-66
2019-12-11 04:06:56,-4.00,-4.00,-4.00,99.90,479387,55,20124,-66
2019-12-11 04:07:28,-4.00,-4.00,-4.00,99.90,472630,56,20124,-66
2019-12-11 04:08:00,-4.00,-4.00,-4.00,99.90,505046,55,20053,-65
2019-12-11 04:08:31,-4.10,-4.10,-4.10,99.90,472643,57,20069,-66
2019-12-11 04:09:03,-4.00,-4.00,-4.00,99.90,472710,56,20069,-66
2019-12-11 04:09:34,-4.10,-4.10,-4.10,99.90,520659,55,20116,-66
2019-12-11 04:10:05,-4.10,-4.10,-4.10,99.90,472799,56,20069,-66
2019-12-11 04:10:36,-4.10,-4.10,-4.10,99.90,472646,59,20119,-67
2019-12-11 04:11:08,-4.10,-4.10,-4.10,99.90,485594,55,20053,-66
2019-12-11 04:11:39,-4.10,-4.10,-4.10,99.90,500489,55,20057,-67
2019-12-11 04:12:10,-4.10,-4.10,-4.10,99.90,472797,55,20064,-67
2019-12-11 04:12:41,-4.10,-4.10,-4.10,99.90,489121,55,20343,-66
2019-12-11 04:13:13,-4.10,-4.10,-4.10,99.90,472570,59,20064,-66
2019-12-11 04:13:44,-4.10,-4.10,-4.10,99.90,472605,59,20073,-66
2019-12-11 04:14:15,-4.10,-4.10,-4.10,99.90,506121,55,20112,-66
2019-12-11 04:14:46,-4.10,-4.10,-4.10,99.90,505978,55,20057,-66
2019-12-11 04:15:17,-4.10,-4.10,-4.10,99.90,502624,55,20116,-66
2019-12-11 04:15:50,-4.10,-4.10,-4.10,99.90,472814,56,20076,-66
2019-12-11 04:16:21,-4.10,-4.10,-4.10,99.90,489661,55,20077,-66
2019-12-11 04:16:52,-4.10,-4.10,-4.10,99.90,472712,56,20065,-66
2019-12-11 04:17:25,-4.00,-4.00,-4.00,99.90,509046,55,20060,-66
2019-12-11 04:17:56,-4.00,-4.00,-4.00,99.90,472840,55,20069,-66
2019-12-11 04:18:27,-4.00,-4.00,-4.00,99.90,520736,55,20069,-66
2019-12-11 04:18:59,-4.00,-4.00,-4.00,99.90,476574,55,20065,-67
2019-12-11 04:19:30,-4.00,-4.00,-4.00,99.90,472620,59,20117,-67
2019-12-11 04:20:01,-4.00,-4.00,-4.00,99.90,472667,59,20073,-66
2019-12-11 04:20:32,-4.00,-4.00,-4.00,99.90,495911,55,20061,-66
2019-12-11 04:21:03,-4.00,-4.00,-4.00,99.90,472639,56,20073,-66
2019-12-11 04:21:34,-4.00,-4.00,-4.00,99.90,472554,59,20073,-67
2019-12-11 04:22:08,-3.90,-3.90,-3.90,99.90,472791,56,20073,-67
2019-12-11 04:22:39,-4.00,-4.00,-4.00,99.90,488332,55,20168,-66
2019-12-11 04:23:10,-4.00,-4.00,-4.00,99.90,481990,55,20121,-66
2019-12-11 04:23:42,-4.00,-4.00,-4.00,99.90,472713,56,20333,-66
2019-12-11 04:24:13,-4.00,-4.00,-4.00,99.90,495147,55,20129,-65
2019-12-11 04:24:44,-4.00,-4.00,-4.00,99.90,481533,55,20195,-66
2019-12-11 04:25:15,-4.00,-4.00,-4.00,99.90,474473,55,20065,-66
2019-12-11 04:25:46,-4.00,-4.00,-4.00,99.90,472673,56,20338,-65
2019-12-11 04:26:17,-4.00,-4.00,-4.00,99.90,488664,55,20211,-66
2019-12-11 04:26:48,-4.00,-4.00,-4.00,99.90,517643,55,20100,-66
2019-12-11 04:27:20,-4.00,-4.00,-4.00,99.90,474579,55,20061,-67
2019-12-11 04:27:51,-4.00,-4.00,-4.00,99.90,472706,56,20132,-65
2019-12-11 04:28:22,-4.00,-4.00,-4.00,99.90,494772,55,20148,-66
2019-12-11 04:28:54,-4.00,-4.00,-4.00,99.90,472575,59,20108,-66
2019-12-11 04:29:27,-4.00,-4.00,-4.00,99.90,472563,56,20073,-66
2019-12-11 04:30:00,-4.10,-4.10,-4.10,99.90,472698,56,20100,-67
2019-12-11 04:30:31,-4.00,-4.00,-4.00,99.90,482890,55,20117,-66
2019-12-11 04:31:06,-4.00,-4.00,-4.00,99.90,472643,59,20117,-66
2019-12-11 04:31:40,-4.00,-4.00,-4.00,99.90,472759,56,20076,-66
2019-12-11 04:32:11,-4.00,-4.00,-4.00,99.90,473090,55,20099,-66
2019-12-11 04:32:43,-4.00,-4.00,-4.00,99.90,502404,55,20073,-66
2019-12-11 04:33:14,-4.00,-4.00,-4.00,99.90,492622,55,20053,-67
2019-12-11 04:33:46,-4.00,-4.00,-4.00,99.90,472778,56,20061,-66
2019-12-11 04:34:16,-4.00,-4.00,-4.00,99.90,503267,55,20323,-66
2019-12-11 04:34:48,-4.00,-4.00,-4.00,99.90,497723,55,20113,-67
2019-12-11 04:35:19,-4.10,-4.10,-4.10,99.90,500549,55,20343,-66
2019-12-11 04:35:49,-4.00,-4.00,-4.00,99.90,516423,55,20148,-68
2019-12-11 04:36:21,-4.10,-4.10,-4.10,99.90,472714,56,20287,-66
2019-12-11 04:36:56,-4.10,-4.10,-4.10,99.90,472687,56,20295,-66
2019-12-11 04:37:31,-4.10,-4.10,-4.10,99.90,487246,55,20323,-67
2019-12-11 04:38:02,-4.10,-4.10,-4.10,99.90,472708,56,20366,-66
2019-12-11 04:38:34,-4.10,-4.10,-4.10,99.90,472547,57,20407,-67
2019-12-11 04:39:05,-4.10,-4.10,-4.10,99.90,477610,55,20299,-66
2019-12-11 04:39:37,-4.10,-4.10,-4.10,99.90,472596,56,20065,-66
2019-12-11 04:40:09,-4.10,-4.10,-4.10,99.90,472648,59,20303,-67
2019-12-11 04:40:40,-4.20,-4.20,-4.20,99.90,481697,55,20096,-66
2019-12-11 04:41:13,-4.20,-4.20,-4.20,99.90,480627,55,20197,-66
2019-12-11 04:41:44,-4.20,-4.20,-4.20,99.90,472698,57,20112,-66
2019-12-11 04:42:15,-4.20,-4.20,-4.20,99.90,478070,55,20112,-65
2019-12-11 04:42:47,-4.20,-4.20,-4.20,99.90,472637,59,20068,-67
2019-12-11 04:43:18,-4.20,-4.20,-4.20,99.90,472624,56,20278,-66
2019-12-11 04:43:49,-4.20,-4.20,-4.20,99.90,472716,56,20165,-67
2019-12-11 04:44:20,-4.20,-4.20,-4.20,99.90,515811,55,20068,-65
2019-12-11 04:44:54,-4.20,-4.20,-4.20,99.90,520761,55,20060,-66
2019-12-11 04:45:26,-4.20,-4.20,-4.20,99.90,512558,55,20061,-66
2019-12-11 04:46:03,-4.20,-4.20,-4.20,99.90,489270,55,20113,-67
2019-12-11 04:46:45,-4.20,-4.20,-4.20,99.90,472812,55,20113,-67
2019-12-11 04:47:17,-4.20,-4.20,-4.20,99.90,518278,55,20347,-66
2019-12-11 04:48:00,-4.20,-4.20,-4.20,99.90,472663,56,20072,-67
2019-12-11 04:48:32,-4.20,-4.20,-4.20,99.90,472654,59,20096,-67
2019-12-11 04:49:31,-4.20,-4.20,-4.20,99.90,484727,55,20148,-67
2019-12-11 04:50:28,-4.30,-4.30,-4.30,99.90,472673,56,20371,-67
2019-12-11 04:51:27,-4.20,-4.20,-4.20,99.90,472684,56,20069,-67
2019-12-11 04:52:00,-4.20,-4.20,-4.20,99.90,501068,55,20069,-67
2019-12-11 04:52:32,-4.30,-4.30,-4.30,99.90,491696,55,20113,-66
2019-12-11 04:53:04,-4.30,-4.30,-4.30,99.90,472736,56,20140,-67
2019-12-11 04:53:36,-4.30,-4.30,-4.30,99.90,472673,55,20069,-67
2019-12-11 04:54:07,-4.30,-4.30,-4.30,99.90,512699,54,20064,-67
2019-12-11 04:54:38,-4.30,-4.30,-4.30,99.90,474378,55,20061,-66
2019-12-11 04:55:10,-4.30,-4.30,-4.30,99.90,472659,56,20108,-66
2019-12-11 04:55:41,-4.30,-4.30,-4.30,99.90,519167,55,20120,-66
2019-12-11 04:56:12,-4.30,-4.30,-4.30,99.90,520775,54,20104,-67
2019-12-11 04:56:43,-4.30,-4.30,-4.30,99.90,479673,55,20057,-66
2019-12-11 04:57:14,-4.30,-4.30,-4.30,99.90,483311,55,20065,-67
2019-12-11 04:57:45,-4.30,-4.30,-4.30,99.90,472590,59,20108,-66
2019-12-11 04:58:16,-4.30,-4.30,-4.30,99.90,472702,59,20064,-66
2019-12-11 04:58:47,-4.20,-4.20,-4.20,99.90,472706,56,20121,-66
2019-12-11 04:59:19,-4.30,-4.30,-4.30,99.90,472662,56,20061,-66
2019-12-11 04:59:50,-4.30,-4.30,-4.30,99.90,472660,56,20073,-67
2019-12-11 05:00:22,-4.30,-4.30,-4.30,99.90,472635,59,20065,-66
2019-12-11 05:00:53,-4.30,-4.30,-4.30,99.90,472656,59,20144,-66
2019-12-11 05:01:24,-4.20,-4.20,-4.20,99.90,509076,55,20105,-66
2019-12-11 05:01:55,-4.30,-4.30,-4.30,99.90,520754,55,20069,-66
2019-12-11 05:02:26,-4.30,-4.30,-4.30,99.90,472658,56,20100,-66
2019-12-11 05:02:58,-4.30,-4.30,-4.30,99.90,489546,55,20113,-66
2019-12-11 05:03:29,-4.30,-4.30,-4.30,99.90,515640,55,20112,-67
2019-12-11 05:04:01,-4.30,-4.30,-4.30,99.90,472632,59,20109,-67
2019-12-11 05:04:33,-4.30,-4.30,-4.30,99.90,472638,56,20065,-66
2019-12-11 05:05:04,-4.30,-4.30,-4.30,99.90,472512,59,20128,-66
2019-12-11 05:05:34,-4.30,-4.30,-4.30,99.90,472726,56,20092,-66
2019-12-11 05:06:06,-4.30,-4.30,-4.30,99.90,472635,56,20057,-67
2019-12-11 05:06:38,-4.30,-4.30,-4.30,99.90,472654,56,20068,-67
2019-12-11 05:07:09,-4.30,-4.30,-4.30,99.90,472593,56,20097,-67
2019-12-11 05:07:41,-4.30,-4.30,-4.30,99.90,472726,56,20133,-68
2019-12-11 05:08:12,-4.30,-4.30,-4.30,99.90,509566,55,20072,-66
2019-12-11 05:08:43,-4.30,-4.30,-4.30,99.90,472574,59,20157,-66
2019-12-11 05:09:14,-4.30,-4.30,-4.30,99.90,483962,55,20097,-67
2019-12-11 05:09:45,-4.30,-4.30,-4.30,99.90,490322,55,20065,-67
2019-12-11 05:10:16,-4.30,-4.30,-4.30,99.90,504573,55,20065,-67
2019-12-11 05:10:48,-4.30,-4.30,-4.30,99.90,472618,59,20168,-66
2019-12-11 05:11:19,-4.30,-4.30,-4.30,99.90,472671,56,20069,-66
2019-12-11 05:11:50,-4.30,-4.30,-4.30,99.90,508562,55,20347,-66
2019-12-11 05:12:22,-4.30,-4.30,-4.30,99.90,502084,55,20067,-66
2019-12-11 05:12:54,-4.20,-4.20,-4.20,99.90,474410,55,20061,-66
2019-12-11 05:13:25,-4.30,-4.30,-4.30,99.90,472591,59,20164,-66
2019-12-11 05:13:56,-4.20,-4.20,-4.20,99.90,472865,55,20057,-67
2019-12-11 05:14:28,-4.20,-4.20,-4.20,99.90,472730,56,20061,-66
2019-12-11 05:14:59,-4.20,-4.20,-4.20,99.90,472727,56,20065,-67
2019-12-11 05:15:30,-4.20,-4.20,-4.20,99.90,472665,56,20112,-66
2019-12-11 05:16:01,-4.20,-4.20,-4.20,99.90,520692,55,20057,-68
2019-12-11 05:16:32,-4.20,-4.20,-4.20,99.90,472645,56,20057,-67
2019-12-11 05:17:03,-4.20,-4.20,-4.20,99.90,492599,55,20060,-67
2019-12-11 05:17:34,-4.20,-4.20,-4.20,99.90,475795,55,20061,-66
2019-12-11 05:18:05,-4.20,-4.20,-4.20,99.90,520650,55,20065,-66
2019-12-11 05:18:37,-4.20,-4.20,-4.20,99.90,502818,55,20109,-66
2019-12-11 05:19:08,-4.20,-4.20,-4.20,99.90,503462,55,20115,-67
2019-12-11 05:19:40,-4.20,-4.20,-4.20,99.90,472678,56,20109,-67
2019-12-11 05:20:11,-4.20,-4.20,-4.20,99.90,472591,59,20109,-66
2019-12-11 05:20:42,-4.20,-4.20,-4.20,99.90,472660,56,20109,-67
2019-12-11 05:21:13,-4.20,-4.20,-4.20,99.90,477688,55,20061,-67
2019-12-11 05:21:44,-4.20,-4.20,-4.20,99.90,514663,55,20303,-67
2019-12-11 05:22:15,-4.20,-4.20,-4.20,99.90,507941,55,20112,-66
2019-12-11 05:22:47,-4.20,-4.20,-4.20,99.90,472792,55,20121,-66
2019-12-11 05:23:17,-4.20,-4.20,-4.20,99.90,520717,55,20093,-66
2019-12-11 05:23:48,-4.20,-4.20,-4.20,99.90,472721,59,20072,-66
2019-12-11 05:24:19,-4.20,-4.20,-4.20,99.90,483573,55,20072,-66
2019-12-11 05:24:51,-4.20,-4.20,-4.20,99.90,472762,56,20065,-67
2019-12-11 05:25:30,-4.20,-4.20,-4.20,99.90,514604,55,20060,-67
2019-12-11 05:26:01,-4.20,-4.20,-4.20,99.90,495606,55,20060,-67
2019-12-11 05:26:33,-4.20,-4.20,-4.20,99.90,520734,54,20137,-66
2019-12-11 05:27:04,-4.20,-4.20,-4.20,99.90,472659,59,20112,-66
2019-12-11 05:27:38,-4.20,-4.20,-4.20,99.90,472644,59,20076,-67
2019-12-11 05:28:09,-4.20,-4.20,-4.20,99.90,509055,55,20065,-67
2019-12-11 05:28:40,-4.20,-4.20,-4.20,99.90,499669,55,20323,-67
2019-12-11 05:29:12,-4.30,-4.30,-4.30,99.90,472656,59,20112,-67
2019-12-11 05:29:43,-4.30,-4.30,-4.30,99.90,472660,56,20073,-67
2019-12-11 05:30:14,-4.30,-4.30,-4.30,99.90,506964,55,20296,-67
2019-12-11 05:30:45,-4.30,-4.30,-4.30,99.90,504942,55,20113,-67
2019-12-11 05:31:16,-4.30,-4.30,-4.30,99.90,520754,55,20069,-67
2019-12-11 05:31:46,-4.30,-4.30,-4.30,99.90,489341,55,20065,-67
2019-12-11 05:32:17,-4.30,-4.30,-4.30,99.90,472629,59,20327,-66
2019-12-11 05:32:48,-4.30,-4.30,-4.30,99.90,496898,55,20052,-66
2019-12-11 05:33:19,-4.30,-4.30,-4.30,99.90,520735,55,20128,-67
2019-12-11 05:33:51,-4.30,-4.30,-4.30,99.90,472871,55,20057,-66
2019-12-11 05:34:22,-4.30,-4.30,-4.30,99.90,472744,56,20060,-67
2019-12-11 05:34:54,-4.30,-4.30,-4.30,99.90,514305,55,20095,-66
2019-12-11 05:35:26,-4.30,-4.30,-4.30,99.90,472827,55,20064,-67
2019-12-11 05:36:03,-4.30,-4.30,-4.30,99.90,499393,55,20064,-66
2019-12-11 05:36:34,-4.30,-4.30,-4.30,99.90,520773,55,20128,-66
2019-12-11 05:37:05,-4.30,-4.30,-4.30,99.90,472638,59,20128,-67
2019-12-11 05:37:36,-4.30,-4.30,-4.30,99.90,487413,55,20092,-67
2019-12-11 05:38:07,-4.30,-4.30,-4.30,99.90,472659,59,20307,-66
2019-12-11 05:38:39,-4.30,-4.30,-4.30,99.90,472594,59,20100,-66
2019-12-11 05:39:10,-4.30,-4.30,-4.30,99.90,474731,55,20061,-67
2019-12-11 05:39:41,-4.30,-4.30,-4.30,99.90,520754,55,20160,-66
2019-12-11 05:40:13,-4.30,-4.30,-4.30,99.90,482194,55,20073,-67
2019-12-11 05:40:43,-4.30,-4.30,-4.30,99.90,489124,55,20073,-68
2019-12-11 05:41:15,-4.30,-4.30,-4.30,99.90,472646,59,20104,-67
2019-12-11 05:41:46,-4.30,-4.30,-4.30,99.90,506074,55,20096,-66
2019-12-11 05:42:17,-4.30,-4.30,-4.30,99.90,472712,56,20327,-66
2019-12-11 05:42:49,-4.30,-4.30,-4.30,99.90,492131,55,20113,-66
2019-12-11 05:43:20,-4.30,-4.30,-4.30,99.90,472635,56,20127,-67
2019-12-11 05:43:52,-4.30,-4.30,-4.30,99.90,472749,55,20319,-66
2019-12-11 05:44:26,-4.30,-4.30,-4.30,99.90,477189,55,20352,-66
2019-12-11 05:44:58,-4.30,-4.30,-4.30,99.90,502935,55,20101,-67
2019-12-11 05:45:29,-4.30,-4.30,-4.30,99.90,516656,55,20065,-66
2019-12-11 05:46:01,-4.30,-4.30,-4.30,99.90,490925,55,20105,-65
2019-12-11 05:46:32,-4.30,-4.30,-4.30,99.90,472887,56,20124,-66
2019-12-11 05:47:04,-4.40,-4.40,-4.40,99.90,472671,56,20061,-67
2019-12-11 05:47:36,-4.40,-4.40,-4.40,99.90,472672,56,20295,-66
2019-12-11 05:48:08,-4.40,-4.40,-4.40,99.90,504930,55,20044,-67
2019-12-11 05:48:39,-4.40,-4.40,-4.40,99.90,498629,55,20077,-67
2019-12-11 05:49:10,-4.40,-4.40,-4.40,99.90,472780,55,20363,-66
2019-12-11 05:49:41,-4.40,-4.40,-4.40,99.90,485457,55,20061,-66
2019-12-11 05:50:15,-4.40,-4.40,-4.40,99.90,496130,55,20130,-66
2019-12-11 05:50:46,-4.40,-4.40,-4.40,99.90,472680,56,20111,-66
2019-12-11 05:51:17,-4.40,-4.40,-4.40,99.90,472671,59,20065,-66
2019-12-11 05:51:48,-4.40,-4.40,-4.40,99.90,472741,56,20117,-66
2019-12-11 05:52:19,-4.40,-4.40,-4.40,99.90,472706,56,20120,-67
2019-12-11 05:52:50,-4.40,-4.40,-4.40,99.90,472676,56,20112,-66
2019-12-11 05:53:21,-4.40,-4.40,-4.40,99.90,520693,55,20057,-66
2019-12-11 05:53:53,-4.40,-4.40,-4.40,99.90,472715,56,20293,-67
2019-12-11 05:54:25,-4.40,-4.40,-4.40,99.90,511137,55,20133,-66
2019-12-11 05:54:55,-4.40,-4.40,-4.40,99.90,472593,56,20058,-66
2019-12-11 05:55:27,-4.40,-4.40,-4.40,99.90,472659,59,20153,-67
2019-12-11 05:55:58,-4.40,-4.40,-4.40,99.90,472769,56,20116,-66
2019-12-11 05:56:30,-4.40,-4.40,-4.40,99.90,520736,55,20053,-67
2019-12-11 05:57:01,-4.40,-4.40,-4.40,99.90,472634,56,20160,-66
2019-12-11 05:57:32,-4.40,-4.40,-4.40,99.90,479324,55,20069,-67
2019-12-11 05:58:03,-4.40,-4.40,-4.40,99.90,494513,55,20060,-67
2019-12-11 05:58:35,-4.40,-4.40,-4.40,99.90,514414,55,20061,-67
2019-12-11 05:59:06,-4.40,-4.40,-4.40,99.90,472705,55,20072,-67
2019-12-11 05:59:37,-4.40,-4.40,-4.40,99.90,472635,59,20056,-66
2019-12-11 06:00:08,-4.40,-4.40,-4.40,99.90,472638,59,20057,-66
2019-12-11 06:00:39,-4.40,-4.40,-4.40,99.90,501108,55,20128,-66
2019-12-11 06:01:10,-4.40,-4.40,-4.40,99.90,473997,55,20172,-66
2019-12-11 06:01:41,-4.40,-4.40,-4.40,99.90,508164,55,20061,-66
2019-12-11 06:02:12,-4.50,-4.50,-4.50,99.90,472680,56,20076,-66
2019-12-11 06:02:43,-4.40,-4.40,-4.40,99.90,501055,55,20061,-67
2019-12-11 06:03:15,-4.40,-4.40,-4.40,99.90,472551,59,20124,-66
2019-12-11 06:03:45,-4.40,-4.40,-4.40,99.90,506825,55,20114,-66
2019-12-11 06:04:17,-4.40,-4.40,-4.40,99.90,472687,56,20344,-66
2019-12-11 06:04:48,-4.40,-4.40,-4.40,99.90,472624,59,20113,-66
2019-12-11 06:05:19,-4.40,-4.40,-4.40,99.90,474544,55,20103,-66
2019-12-11 06:05:50,-4.40,-4.40,-4.40,99.90,520808,55,20069,-66
2019-12-11 06:06:21,-4.40,-4.40,-4.40,99.90,472717,59,20161,-66
2019-12-11 06:06:53,-4.40,-4.40,-4.40,99.90,487873,55,20168,-66
2019-12-11 06:07:24,-4.40,-4.40,-4.40,99.90,472616,59,20061,-67
2019-12-11 06:07:56,-4.40,-4.40,-4.40,99.90,474451,55,20172,-67
2019-12-11 06:08:27,-4.50,-4.50,-4.50,99.90,472665,59,20148,-66
2019-12-11 06:09:03,-4.40,-4.40,-4.40,99.90,472679,56,20076,-67
2019-12-11 06:09:35,-4.40,-4.40,-4.40,99.90,472631,56,20073,-66
2019-12-11 06:10:10,-4.50,-4.50,-4.50,99.90,472701,56,20069,-67
2019-12-11 06:10:42,-4.50,-4.50,-4.50,99.90,503071,55,20045,-66
2019-12-11 06:11:13,-4.50,-4.50,-4.50,99.90,472711,56,20105,-66
2019-12-11 06:11:45,-4.60,-4.60,-4.60,99.90,520722,55,20061,-66
2019-12-11 06:12:16,-4.60,-4.60,-4.60,99.90,472719,56,20160,-66
2019-12-11 06:12:48,-4.60,-4.60,-4.60,99.90,472602,59,20068,-67
2019-12-11 06:13:20,-4.60,-4.60,-4.60,99.90,499451,55,20120,-67
2019-12-11 06:13:51,-4.60,-4.60,-4.60,99.90,520737,55,20060,-67
2019-12-11 06:14:22,-4.60,-4.60,-4.60,99.90,472631,59,20339,-66
2019-12-11 06:14:54,-4.60,-4.60,-4.60,99.90,472777,56,20107,-66
2019-12-11 06:15:25,-4.60,-4.60,-4.60,99.90,495208,55,20104,-66
2019-12-11 06:15:56,-4.60,-4.60,-4.60,99.90,488646,55,20184,-66
2019-12-11 06:16:27,-4.60,-4.60,-4.60,99.90,472701,56,20113,-67
2019-12-11 06:16:58,-4.60,-4.60,-4.60,99.90,476999,55,20140,-66
2019-12-11 06:17:31,-4.60,-4.60,-4.60,99.90,477474,55,20225,-66
2019-12-11 06:18:03,-4.60,-4.60,-4.60,99.90,488265,55,20065,-67
2019-12-11 06:18:45,-4.60,-4.60,-4.60,99.90,472628,59,20072,-66
2019-12-11 06:19:16,-4.60,-4.60,-4.60,99.90,472838,55,20069,-66
2019-12-11 06:19:57,-4.60,-4.60,-4.60,99.90,504299,55,20076,-66
2019-12-11 06:20:28,-4.60,-4.60,-4.60,99.90,472660,56,20378,-66
2019-12-11 06:21:06,-4.60,-4.60,-4.60,99.90,490329,55,20093,-66
2019-12-11 06:21:42,-4.60,-4.60,-4.60,99.90,472685,59,20205,-66
2019-12-11 06:22:24,-4.60,-4.60,-4.60,99.90,480337,55,20121,-66
2019-12-11 06:23:05,-4.60,-4.60,-4.60,99.90,498389,55,20308,-67
2019-12-11 06:23:41,-4.60,-4.60,-4.60,99.90,475318,55,20076,-67
2019-12-11 06:24:22,-4.60,-4.60,-4.60,99.90,472764,56,20069,-67
2019-12-11 06:24:54,-4.60,-4.60,-4.60,99.90,492445,55,20069,-67
2019-12-11 06:25:26,-4.60,-4.60,-4.60,99.90,472731,59,20136,-66
2019-12-11 06:25:57,-4.60,-4.60,-4.60,99.90,472723,59,20069,-66
2019-12-11 06:26:28,-4.60,-4.60,-4.60,99.90,472712,59,20065,-66
2019-12-11 06:26:59,-4.60,-4.60,-4.60,99.90,506727,55,20045,-66
2019-12-11 06:27:30,-4.60,-4.60,-4.60,99.90,520766,55,20064,-66
2019-12-11 06:28:14,-4.60,-4.60,-4.60,99.90,496579,55,20076,-65
2019-12-11 06:28:45,-4.60,-4.60,-4.60,99.90,476361,55,20104,-67
2019-12-11 06:29:16,-4.60,-4.60,-4.60,99.90,472621,59,20105,-66
2019-12-11 06:29:50,-4.60,-4.60,-4.60,99.90,480548,55,20881,-67
2019-12-11 06:30:21,-4.60,-4.60,-4.60,99.90,514182,55,20108,-66
2019-12-11 06:30:52,-4.60,-4.60,-4.60,99.90,495151,55,20132,-66
2019-12-11 06:31:23,-4.60,-4.60,-4.60,99.90,484433,55,20068,-66
2019-12-11 06:31:55,-4.60,-4.60,-4.60,99.90,472664,59,20068,-67
2019-12-11 06:32:26,-4.60,-4.60,-4.60,99.90,490281,55,20057,-67
2019-12-11 06:32:57,-4.60,-4.60,-4.60,99.90,472570,59,20119,-67
2019-12-11 06:33:29,-4.60,-4.60,-4.60,99.90,472581,56,20113,-66
2019-12-11 06:34:00,-4.60,-4.60,-4.60,99.90,472721,59,20113,-66
2019-12-11 06:34:31,-4.60,-4.60,-4.60,99.90,487166,55,20116,-66
2019-12-11 06:35:02,-4.60,-4.60,-4.60,99.90,481986,55,20064,-66
2019-12-11 06:35:34,-4.70,-4.70,-4.70,99.90,472629,56,20072,-68
2019-12-11 06:36:06,-4.70,-4.70,-4.70,99.90,488559,55,20331,-67
2019-12-11 06:36:37,-4.70,-4.70,-4.70,99.90,505264,55,20093,-68
2019-12-11 06:37:10,-4.70,-4.70,-4.70,99.90,497071,55,20109,-67
2019-12-11 06:37:42,-4.70,-4.70,-4.70,99.90,474088,55,20132,-66
2019-12-11 06:38:15,-4.70,-4.70,-4.70,99.90,480499,55,20068,-67
2019-12-11 06:38:46,-4.60,-4.60,-4.60,99.90,472709,56,20120,-66
2019-12-11 06:39:18,-4.60,-4.60,-4.60,99.90,472648,56,20057,-66
2019-12-11 06:39:49,-4.60,-4.60,-4.60,99.90,520732,55,20284,-66
2019-12-11 06:40:20,-4.60,-4.60,-4.60,99.90,472749,56,20069,-67
2019-12-11 06:40:51,-4.60,-4.60,-4.60,99.90,472654,56,20113,-66
2019-12-11 06:41:23,-4.60,-4.60,-4.60,99.90,472707,56,20056,-66
2019-12-11 06:41:54,-4.70,-4.70,-4.70,99.90,479115,55,20356,-66
2019-12-11 06:42:25,-4.60,-4.60,-4.60,99.90,508737,55,20064,-66
2019-12-11 06:42:56,-4.60,-4.60,-4.60,99.90,472624,56,20064,-66
2019-12-11 06:43:27,-4.70,-4.70,-4.70,99.90,472611,56,20145,-67
2019-12-11 06:43:59,-4.60,-4.60,-4.60,99.90,472719,56,20073,-67
2019-12-11 06:44:29,-4.70,-4.70,-4.70,99.90,472746,56,20154,-66
2019-12-11 06:45:01,-4.60,-4.60,-4.60,99.90,472646,59,20100,-67
2019-12-11 06:45:32,-4.70,-4.70,-4.70,99.90,472622,56,20064,-67
2019-12-11 06:46:04,-4.70,-4.70,-4.70,99.90,472665,59,20348,-66
2019-12-11 06:46:35,-4.70,-4.70,-4.70,99.90,472618,59,20061,-66
2019-12-11 06:47:07,-4.70,-4.70,-4.70,99.90,479914,55,20072,-67
2019-12-11 06:47:38,-4.70,-4.70,-4.70,99.90,472709,56,20156,-67
2019-12-11 06:48:09,-4.70,-4.70,-4.70,99.90,472641,56,20153,-66
2019-12-11 06:48:43,-4.70,-4.70,-4.70,99.90,472576,59,20174,-66
2019-12-11 06:49:15,-4.70,-4.70,-4.70,99.90,472640,56,20113,-67
2019-12-11 06:49:46,-4.70,-4.70,-4.70,99.90,472612,59,20072,-67
2019-12-11 06:50:17,-4.70,-4.70,-4.70,99.90,472683,56,20069,-66
2019-12-11 06:50:48,-4.70,-4.70,-4.70,99.90,472613,59,20072,-66
2019-12-11 06:51:20,-4.70,-4.70,-4.70,99.90,475350,55,20306,-67
2019-12-11 06:51:51,-4.70,-4.70,-4.70,99.90,478250,55,20065,-66
2019-12-11 06:52:22,-4.70,-4.70,-4.70,99.90,472738,55,20064,-67
2019-12-11 06:52:54,-4.70,-4.70,-4.70,99.90,472798,55,20068,-67
2019-12-11 06:53:26,-4.60,-4.60,-4.60,99.90,472544,59,20112,-66
2019-12-11 06:53:58,-4.60,-4.60,-4.60,99.90,472687,56,20087,-66
2019-12-11 06:54:41,-4.60,-4.60,-4.60,99.90,472655,59,20057,-67
2019-12-11 06:55:12,-4.60,-4.60,-4.60,99.90,479552,55,20318,-66
2019-12-11 06:55:45,-4.60,-4.60,-4.60,99.90,497026,55,20061,-66
2019-12-11 06:56:26,-4.60,-4.60,-4.60,99.90,517171,55,20105,-67
2019-12-11 06:57:08,-4.60,-4.60,-4.60,99.90,484637,55,20073,-67
2019-12-11 06:57:39,-4.60,-4.60,-4.60,99.90,482974,55,20065,-67
2019-12-11 06:58:11,-4.60,-4.60,-4.60,99.90,472691,59,20165,-66
2019-12-11 06:58:52,-4.60,-4.60,-4.60,99.90,472870,55,20307,-66
2019-12-11 06:59:23,-4.60,-4.60,-4.60,99.90,472689,56,20284,-66
2019-12-11 06:59:55,-4.50,-4.50,-4.50,99.90,487586,55,20164,-67
2019-12-11 07:00:27,-4.50,-4.50,-4.50,99.90,472687,59,20118,-66
2019-12-11 07:00:58,-4.50,-4.50,-4.50,99.90,503572,55,20121,-66
2019-12-11 07:01:30,-4.50,-4.50,-4.50,99.90,508793,55,20100,-66
2019-12-11 07:02:01,-4.60,-4.60,-4.60,99.90,502046,55,20061,-66
2019-12-11 07:02:33,-4.60,-4.60,-4.60,99.90,472684,59,20108,-66
2019-12-11 07:03:04,-4.60,-4.60,-4.60,99.90,488857,55,20057,-66
2019-12-11 07:03:35,-4.50,-4.50,-4.50,99.90,472599,56,20354,-66
2019-12-11 07:04:07,-4.50,-4.50,-4.50,99.90,472603,59,20056,-67
2019-12-11 07:04:39,-4.50,-4.50,-4.50,99.90,503970,55,20073,-66
2019-12-11 07:05:18,-4.50,-4.50,-4.50,99.90,472503,59,20085,-67
2019-12-11 07:06:38,-4.50,-4.50,-4.50,99.90,520720,55,20323,-67
2019-12-11 07:07:09,-4.60,-4.60,-4.60,99.90,472670,59,20124,-66
2019-12-11 07:07:41,-4.50,-4.50,-4.50,99.90,480872,55,20057,-66
2019-12-11 07:08:12,-4.60,-4.60,-4.60,99.90,496778,55,20053,-67
2019-12-11 07:08:44,-4.60,-4.60,-4.60,99.90,472668,56,20068,-66
2019-12-11 07:09:15,-4.60,-4.60,-4.60,99.90,472671,59,20052,-66
2019-12-11 07:09:47,-4.50,-4.50,-4.50,99.90,520714,55,20061,-67
2019-12-11 07:10:19,-4.50,-4.50,-4.50,99.90,472632,59,20060,-67
2019-12-11 07:10:50,-4.60,-4.60,-4.60,99.90,520716,55,20290,-66
2019-12-11 07:11:21,-4.60,-4.60,-4.60,99.90,472561,59,20072,-66
2019-12-11 07:11:53,-4.50,-4.50,-4.50,99.90,472575,59,20117,-67
2019-12-11 07:12:24,-4.50,-4.50,-4.50,99.90,472864,56,20149,-66
2019-12-11 07:12:55,-4.50,-4.50,-4.50,99.90,491786,55,20081,-67
2019-12-11 07:13:26,-4.50,-4.50,-4.50,99.90,472719,56,20065,-67
2019-12-11 07:13:57,-4.50,-4.50,-4.50,99.90,472748,56,20085,-66
2019-12-11 07:14:29,-4.50,-4.50,-4.50,99.90,480822,55,20069,-66
2019-12-11 07:15:00,-4.50,-4.50,-4.50,99.90,520646,55,20307,-67
2019-12-11 07:15:41,-4.50,-4.50,-4.50,99.90,498541,55,20117,-66
2019-12-11 07:16:13,-4.50,-4.50,-4.50,99.90,472693,59,20941,-66
2019-12-11 07:16:56,-4.50,-4.50,-4.50,99.90,493191,55,20335,-66
2019-12-11 07:17:28,-4.50,-4.50,-4.50,99.90,472630,59,20073,-66
2019-12-11 07:18:24,-4.40,-4.40,-4.40,99.90,472661,59,20087,-66
2019-12-11 07:18:58,-4.40,-4.40,-4.40,99.90,490471,55,20144,-66
2019-12-11 07:19:34,-4.40,-4.40,-4.40,99.90,517409,55,20190,-66
2019-12-11 07:20:05,-4.40,-4.40,-4.40,99.90,472634,59,20068,-66
2019-12-11 07:20:36,-4.40,-4.40,-4.40,99.90,472608,59,20068,-66
2019-12-11 07:21:08,-4.40,-4.40,-4.40,99.90,472682,56,20287,-66
2019-12-11 07:21:39,-4.40,-4.40,-4.40,99.90,487926,55,20167,-67
2019-12-11 07:22:10,-4.40,-4.40,-4.40,99.90,472601,59,20081,-66
2019-12-11 07:22:42,-4.40,-4.40,-4.40,99.90,474027,55,20108,-66
2019-12-11 07:23:13,-4.30,-4.30,-4.30,99.90,472662,59,20115,-66
2019-12-11 07:23:44,-4.40,-4.40,-4.40,99.90,472694,59,20116,-66
2019-12-11 07:24:16,-4.40,-4.40,-4.40,99.90,472673,59,20165,-66
2019-12-11 07:24:47,-4.40,-4.40,-4.40,99.90,472589,59,20370,-66
2019-12-11 07:25:19,-4.40,-4.40,-4.40,99.90,483871,55,20076,-66
2019-12-11 07:25:50,-4.40,-4.40,-4.40,99.90,472688,59,20085,-65
2019-12-11 07:26:21,-4.40,-4.40,-4.40,99.90,514920,55,20053,-66
2019-12-11 07:26:52,-4.40,-4.40,-4.40,99.90,486704,55,20064,-66
2019-12-11 07:27:24,-4.40,-4.40,-4.40,99.90,494846,55,20343,-66
2019-12-11 07:27:55,-4.40,-4.40,-4.40,99.90,472627,59,20116,-66
2019-12-11 07:28:26,-4.30,-4.30,-4.30,99.90,489143,55,20048,-66
2019-12-11 07:28:58,-4.30,-4.30,-4.30,99.90,472618,59,20076,-67
2019-12-11 07:29:29,-4.30,-4.30,-4.30,99.90,472598,56,20065,-67
2019-12-11 07:30:01,-4.30,-4.30,-4.30,99.90,472690,59,20061,-66
2019-12-11 07:30:32,-4.20,-4.20,-4.20,99.90,472790,55,20056,-66
2019-12-11 07:31:03,-4.20,-4.20,-4.20,99.90,482287,55,20097,-66
2019-12-11 07:31:35,-4.20,-4.20,-4.20,99.90,472655,56,20109,-66
2019-12-11 07:32:08,-4.20,-4.20,-4.20,99.90,503878,55,20064,-67
2019-12-11 07:32:40,-4.20,-4.20,-4.20,99.90,472579,59,20153,-66
2019-12-11 07:33:12,-4.10,-4.10,-4.10,99.90,472624,59,20315,-67
2019-12-11 07:33:43,-4.10,-4.10,-4.10,99.90,472793,56,20072,-66
2019-12-11 07:34:15,-4.10,-4.10,-4.10,99.90,472698,56,20116,-65
2019-12-11 07:34:46,-4.10,-4.10,-4.10,99.90,472675,58,20287,-66
2019-12-11 07:35:17,-4.10,-4.10,-4.10,99.90,472692,56,20068,-66
2019-12-11 07:35:49,-4.10,-4.10,-4.10,99.90,477245,55,20184,-67
2019-12-11 07:36:20,-4.10,-4.10,-4.10,99.90,472658,59,20095,-66
2019-12-11 07:36:51,-4.00,-4.00,-4.00,99.90,472786,56,20101,-65
2019-12-11 07:37:23,-4.10,-4.10,-4.10,99.90,472625,59,20347,-67
2019-12-11 07:37:55,-4.00,-4.00,-4.00,99.90,472678,56,20108,-66
2019-12-11 07:38:26,-4.00,-4.00,-4.00,99.90,472646,59,20080,-65
2019-12-11 07:38:58,-4.00,-4.00,-4.00,99.90,494252,55,20073,-67
2019-12-11 07:39:29,-4.00,-4.00,-4.00,99.90,472595,59,20347,-67
2019-12-11 07:40:01,-4.00,-4.00,-4.00,99.90,472655,56,20068,-66
2019-12-11 07:40:32,-4.00,-4.00,-4.00,99.90,472659,56,20100,-66
2019-12-11 07:41:04,-4.00,-4.00,-4.00,99.90,472747,56,20060,-66
2019-12-11 07:41:35,-3.90,-3.90,-3.90,99.90,472789,56,20167,-66
2019-12-11 07:42:07,-3.90,-3.90,-3.90,99.90,472671,59,20053,-67
2019-12-11 07:42:38,-3.90,-3.90,-3.90,99.90,472646,59,20120,-67
2019-12-11 07:43:09,-3.90,-3.90,-3.90,99.90,472734,56,20295,-67
2019-12-11 07:43:40,-3.90,-3.90,-3.90,99.90,472554,59,20355,-67
2019-12-11 07:44:12,-3.80,-3.80,-3.80,99.90,472590,56,20116,-67
2019-12-11 07:44:43,-3.80,-3.80,-3.80,99.90,491154,55,20057,-66
2019-12-11 07:45:15,-3.80,-3.80,-3.80,99.90,484939,55,20072,-66
2019-12-11 07:45:47,-3.80,-3.80,-3.80,99.90,472886,56,20069,-66
2019-12-11 07:46:19,-3.80,-3.80,-3.80,99.90,472633,56,20085,-67
2019-12-11 07:46:50,-3.80,-3.80,-3.80,99.90,472635,56,20069,-67
2019-12-11 07:47:21,-3.70,-3.70,-3.70,99.90,472585,59,20303,-66
2019-12-11 07:47:53,-3.70,-3.70,-3.70,99.90,493216,55,20069,-66
2019-12-11 07:48:24,-3.70,-3.70,-3.70,99.90,486039,55,20073,-66
2019-12-11 07:48:56,-3.70,-3.70,-3.70,99.90,504608,55,20370,-66
2019-12-11 07:49:28,-3.60,-3.60,-3.60,99.90,487346,55,20327,-66
2019-12-11 07:49:59,-3.60,-3.60,-3.60,99.90,472681,56,20351,-67
2019-12-11 07:50:31,-3.60,-3.60,-3.60,99.90,483117,55,20069,-66
2019-12-11 07:51:03,-3.60,-3.60,-3.60,99.90,493411,55,20380,-67
2019-12-11 07:51:34,-3.50,-3.50,-3.50,99.90,472559,59,20080,-66
2019-12-11 07:52:06,-3.50,-3.50,-3.50,99.90,472708,56,20077,-66
2019-12-11 07:52:37,-3.50,-3.50,-3.50,99.90,504908,55,20057,-66
2019-12-11 07:53:09,-3.50,-3.50,-3.50,99.90,472610,56,20072,-67
2019-12-11 07:53:40,-3.40,-3.40,-3.40,99.90,502582,55,20365,-66
2019-12-11 07:54:12,-3.40,-3.40,-3.40,99.90,496337,55,20065,-66
2019-12-11 07:54:43,-3.40,-3.40,-3.40,99.90,488383,55,20132,-67
2019-12-11 07:55:14,-3.40,-3.40,-3.40,99.90,483664,55,20164,-66
2019-12-11 07:55:46,-3.40,-3.40,-3.40,99.90,475408,55,20117,-67
2019-12-11 07:56:17,-3.40,-3.40,-3.40,99.90,472934,55,20304,-66
2019-12-11 07:56:49,-3.30,-3.30,-3.30,99.90,504841,55,20061,-67
2019-12-11 07:57:20,-3.30,-3.30,-3.30,99.90,472561,59,20153,-66
2019-12-11 07:57:55,-3.30,-3.30,-3.30,99.90,472662,59,20113,-64
2019-12-11 07:58:26,-3.30,-3.30,-3.30,99.90,472773,55,20291,-66
2019-12-11 07:58:57,-3.20,-3.20,-3.20,99.90,472786,56,20335,-66
2019-12-11 07:59:28,-3.20,-3.20,-3.20,99.90,472696,56,20124,-66
2019-12-11 08:00:00,-3.20,-3.20,-3.20,99.90,503944,55,20108,-67
2019-12-11 08:00:33,-3.20,-3.20,-3.20,99.90,472705,59,20311,-65
2019-12-11 08:01:04,-3.10,-3.10,-3.10,99.90,520799,55,20123,-66
2019-12-11 08:01:37,-3.10,-3.10,-3.10,99.90,481737,55,20101,-67
2019-12-11 08:02:08,-3.10,-3.10,-3.10,99.90,472860,55,20065,-67
2019-12-11 08:02:39,-3.10,-3.10,-3.10,99.90,501700,55,20299,-66
2019-12-11 08:03:10,-3.10,-3.10,-3.10,99.90,472577,59,20125,-67
2019-12-11 08:03:46,-3.10,-3.10,-3.10,99.90,493518,55,20061,-66
2019-12-11 08:04:20,-3.10,-3.10,-3.10,99.90,472780,55,20109,-66
2019-12-11 08:04:51,-3.10,-3.10,-3.10,99.90,472498,59,20306,-67
2019-12-11 08:05:22,-3.10,-3.10,-3.10,99.90,477514,55,20290,-67
2019-12-11 08:05:53,-3.10,-3.10,-3.10,99.90,503747,55,20109,-67
2019-12-11 08:06:24,-3.10,-3.10,-3.10,99.90,480693,55,20065,-66
2019-12-11 08:06:56,-3.10,-3.10,-3.10,99.90,472702,59,20347,-67
2019-12-11 08:07:27,-3.00,-3.00,-3.00,99.90,520705,54,20466,-66
2019-12-11 08:07:59,-3.00,-3.00,-3.00,99.90,478354,55,20150,-67
2019-12-11 08:08:30,-3.00,-3.00,-3.00,99.90,472820,56,20073,-67
2019-12-11 08:09:01,-3.00,-3.00,-3.00,99.90,480789,55,20894,-67
2019-12-11 08:09:32,-3.00,-3.00,-3.00,99.90,475586,55,20113,-67
2019-12-11 08:10:03,-2.90,-2.90,-2.90,99.90,520850,55,20371,-67
2019-12-11 08:10:35,-2.80,-2.80,-2.80,99.90,472671,56,20906,-68
2019-12-11 08:11:06,-2.80,-2.80,-2.80,99.90,472690,59,20334,-66
2019-12-11 08:11:37,-2.80,-2.80,-2.80,99.90,472656,56,20311,-67
2019-12-11 08:12:09,-2.80,-2.80,-2.80,99.90,472659,56,20128,-67
2019-12-11 08:12:40,-2.70,-2.70,-2.70,99.90,500128,55,20346,-68
2019-12-11 08:13:11,-2.80,-2.80,-2.80,99.90,480757,55,20052,-67
2019-12-11 08:13:42,-2.70,-2.70,-2.70,99.90,520729,55,20120,-67
2019-12-11 08:14:13,-2.70,-2.70,-2.70,99.90,487380,55,20164,-67
2019-12-11 08:14:45,-2.70,-2.70,-2.70,99.90,484988,55,20108,-67
2019-12-11 08:15:16,-2.70,-2.70,-2.70,99.90,472655,59,20065,-65
2019-12-11 08:15:47,-2.70,-2.70,-2.70,99.90,472669,59,20119,-65
2019-12-11 08:16:18,-2.70,-2.70,-2.70,99.90,520898,55,20121,-65
2019-12-11 08:16:50,-2.60,-2.60,-2.60,99.90,491178,55,20287,-65
2019-12-11 08:17:21,-2.60,-2.60,-2.60,99.90,473247,55,20075,-65
2019-12-11 08:17:52,-2.60,-2.60,-2.60,99.90,520481,55,20108,-68
2019-12-11 08:18:23,-2.60,-2.60,-2.60,99.90,472866,55,20096,-66
2019-12-11 08:18:54,-2.60,-2.60,-2.60,99.90,472635,56,20369,-67
2019-12-11 08:19:25,-2.50,-2.50,-2.50,99.90,472608,57,20068,-67
2019-12-11 08:19:57,-2.60,-2.60,-2.60,99.90,472643,59,20076,-67
2019-12-11 08:20:29,-2.50,-2.50,-2.50,99.90,472637,59,20371,-66
2019-12-11 08:21:00,-2.50,-2.50,-2.50,99.90,473665,55,20244,-66
2019-12-11 08:21:32,-2.50,-2.50,-2.50,99.90,482397,55,20075,-67
2019-12-11 08:22:03,-2.50,-2.50,-2.50,99.90,472600,59,20072,-66
2019-12-11 08:22:35,-2.40,-2.40,-2.40,99.90,472629,59,20291,-67
2019-12-11 08:23:06,-2.40,-2.40,-2.40,99.90,505878,55,20331,-67
2019-12-11 08:23:37,-2.40,-2.40,-2.40,99.90,472560,56,20080,-67
2019-12-11 08:24:08,-2.40,-2.40,-2.40,99.90,493140,55,20072,-67
2019-12-11 08:24:39,-2.40,-2.40,-2.40,99.90,515605,55,20108,-67
2019-12-11 08:25:12,-2.40,-2.40,-2.40,99.90,472746,56,20053,-66
2019-12-11 08:25:44,-2.40,-2.40,-2.40,99.90,472678,56,20302,-66
2019-12-11 08:26:15,-2.40,-2.40,-2.40,99.90,497407,55,20064,-66
2019-12-11 08:26:46,-2.40,-2.40,-2.40,99.90,472824,55,20335,-66
2019-12-11 08:27:18,-2.30,-2.30,-2.30,99.90,494285,55,20312,-66
2019-12-11 08:27:49,-2.30,-2.30,-2.30,99.90,472713,59,20389,-67
2019-12-11 08:28:20,-2.20,-2.20,-2.20,99.90,472670,56,20067,-66
2019-12-11 08:28:51,-2.20,-2.20,-2.20,99.90,496432,55,20113,-67
2019-12-11 08:29:23,-2.20,-2.20,-2.20,99.90,472624,59,20287,-66
2019-12-11 08:29:57,-2.30,-2.30,-2.30,99.90,472563,59,20267,-66
2019-12-11 08:30:29,-2.30,-2.30,-2.30,99.90,472722,59,20327,-67
2019-12-11 08:31:01,-2.20,-2.20,-2.20,99.90,486845,55,20064,-66
2019-12-11 08:31:32,-2.20,-2.20,-2.20,99.90,472778,56,20303,-67
2019-12-11 08:32:04,-2.20,-2.20,-2.20,99.90,472644,56,20298,-66
2019-12-11 08:32:35,-2.20,-2.20,-2.20,99.90,472370,59,20336,-66
2019-12-11 08:33:12,-2.30,-2.30,-2.30,99.90,472567,59,20109,-67
2019-12-11 08:33:43,-2.30,-2.30,-2.30,99.90,486615,55,20073,-66
2019-12-11 08:34:15,-2.20,-2.20,-2.20,99.90,474501,55,20073,-66
2019-12-11 08:34:47,-2.20,-2.20,-2.20,99.90,472448,59,20072,-67
2019-12-11 08:35:18,-2.20,-2.20,-2.20,99.90,472528,59,20291,-67
2019-12-11 08:35:50,-2.20,-2.20,-2.20,99.90,472633,59,20072,-66
2019-12-11 08:36:22,-2.20,-2.20,-2.20,99.90,472549,59,20315,-66
2019-12-11 08:36:54,-2.10,-2.10,-2.10,99.90,472512,59,20188,-67
2019-12-11 08:37:25,-2.20,-2.20,-2.20,99.90,483851,55,20161,-66
2019-12-11 08:37:57,-2.20,-2.20,-2.20,99.90,489581,55,20367,-66
2019-12-11 08:38:29,-2.10,-2.10,-2.10,99.90,472652,56,20073,-67
2019-12-11 08:39:01,-2.10,-2.10,-2.10,99.90,472593,56,20056,-67
2019-12-11 08:39:33,-2.10,-2.10,-2.10,99.90,472531,59,20056,-67
2019-12-11 08:40:05,-2.10,-2.10,-2.10,99.90,472566,59,20296,-66
2019-12-11 08:40:38,-2.00,-2.00,-2.00,99.90,472596,59,20291,-67
2019-12-11 08:41:09,-2.00,-2.00,-2.00,99.90,472532,59,20323,-66
2019-12-11 08:41:40,-2.00,-2.00,-2.00,99.90,481872,55,20096,-66
2019-12-11 08:42:13,-2.00,-2.00,-2.00,99.90,472553,57,20318,-66
2019-12-11 08:42:48,-2.00,-2.00,-2.00,99.90,515801,55,20124,-66
2019-12-11 08:43:20,-1.90,-1.90,-1.90,99.90,480089,54,20202,-66
2019-12-11 08:43:52,-1.90,-1.90,-1.90,99.90,472585,59,20311,-67
2019-12-11 08:44:24,-1.90,-1.90,-1.90,99.90,472597,56,20052,-66
2019-12-11 08:44:57,-1.90,-1.90,-1.90,99.90,492215,55,20359,-67
2019-12-11 08:45:29,-1.90,-1.90,-1.90,99.90,487202,55,20184,-66
2019-12-11 08:46:01,-1.80,-1.80,-1.80,99.90,472594,59,20315,-66
2019-12-11 08:46:33,-1.80,-1.80,-1.80,99.90,472532,59,20339,-67
2019-12-11 08:47:06,-1.80,-1.80,-1.80,99.90,477769,55,20849,-66
2019-12-11 08:47:37,-1.80,-1.80,-1.80,99.90,472664,59,20514,-66
2019-12-11 08:48:10,-1.70,-1.70,-1.70,99.90,496727,55,20319,-67
2019-12-11 08:48:42,-1.70,-1.70,-1.70,99.90,485970,55,20409,-67
2019-12-11 08:49:13,-1.80,-1.80,-1.80,99.90,472601,59,20415,-66
2019-12-11 08:49:47,-1.80,-1.80,-1.80,99.90,472587,59,20072,-66
2019-12-11 08:50:18,-1.80,-1.80,-1.80,99.90,472665,59,20124,-65
2019-12-11 08:50:50,-1.70,-1.70,-1.70,99.90,472661,56,20366,-66
2019-12-11 08:51:22,-1.70,-1.70,-1.70,99.90,472655,59,20315,-66
2019-12-11 08:51:54,-1.70,-1.70,-1.70,99.90,511140,55,20307,-66
2019-12-11 08:52:26,-1.60,-1.60,-1.60,99.90,472649,59,20287,-66
2019-12-11 08:53:00,-1.60,-1.60,-1.60,99.90,472685,59,20359,-67
2019-12-11 08:53:41,-1.50,-1.50,-1.50,99.90,472581,59,20335,-66
2019-12-11 08:54:19,-1.50,-1.50,-1.50,99.90,472673,59,20132,-67
2019-12-11 08:55:00,-1.40,-1.40,-1.40,99.90,486867,55,20335,-66
2019-12-11 08:55:36,-1.30,-1.30,-1.30,99.90,472723,59,20303,-66
2019-12-11 08:56:21,-1.30,-1.30,-1.30,99.90,472652,59,20264,-66
2019-12-11 08:57:04,-1.40,-1.40,-1.40,99.90,472681,59,20295,-66
2019-12-11 08:57:49,-1.50,-1.50,-1.50,99.90,472021,59,20104,-67
2019-12-11 08:58:25,-1.40,-1.40,-1.40,99.90,472721,59,20402,-67
2019-12-11 08:58:58,-1.40,-1.40,-1.40,99.90,472901,55,20105,-65
2019-12-11 08:59:30,-1.30,-1.30,-1.30,99.90,492932,55,20307,-67
2019-12-11 09:00:02,-1.30,-1.30,-1.30,99.90,484934,55,20382,-67
2019-12-11 09:00:38,-1.30,-1.30,-1.30,99.90,472685,59,20287,-67
2019-12-11 09:01:12,-1.30,-1.30,-1.30,99.90,490009,55,20097,-68
2019-12-11 09:01:46,-1.20,-1.20,-1.20,99.90,472747,59,20072,-66
2019-12-11 09:02:19,-1.20,-1.20,-1.20,99.90,472751,59,20065,-67
2019-12-11 09:02:54,-1.20,-1.20,-1.20,99.90,472587,56,20124,-66
2019-12-11 09:03:35,-1.10,-1.10,-1.10,99.90,492089,55,20132,-67
2019-12-11 09:04:09,-1.10,-1.10,-1.10,99.90,474816,55,20072,-67
2019-12-11 09:04:45,-1.10,-1.10,-1.10,99.90,472564,59,20113,-67
2019-12-11 09:05:17,-1.20,-1.20,-1.20,99.90,472709,59,20072,-67
2019-12-11 09:06:00,-1.20,-1.20,-1.20,99.90,472652,59,20307,-66
2019-12-11 09:06:33,-1.30,-1.30,-1.30,99.90,472785,59,20299,-68
2019-12-11 09:07:06,-1.30,-1.30,-1.30,99.90,472578,59,20164,-67
2019-12-11 09:07:40,-1.20,-1.20,-1.20,99.90,472553,59,20188,-67
2019-12-11 09:08:12,-1.20,-1.20,-1.20,99.90,478336,55,20144,-67
2019-12-11 09:08:44,-1.10,-1.10,-1.10,99.90,474989,55,20410,-67
2019-12-11 09:09:16,-1.10,-1.10,-1.10,99.90,472539,59,20100,-67
2019-12-11 09:09:50,-1.10,-1.10,-1.10,99.90,472560,59,20319,-66
2019-12-11 09:10:23,-1.10,-1.10,-1.10,99.90,472597,59,20347,-66
2019-12-11 09:10:55,-1.10,-1.10,-1.10,99.90,504325,55,20128,-67
2019-12-11 09:11:30,-1.10,-1.10,-1.10,99.90,472730,56,20083,-67
2019-12-11 09:12:04,-1.00,-1.00,-1.00,99.90,472800,59,20136,-67
2019-12-11 09:12:36,-1.00,-1.00,-1.00,99.90,520934,55,20119,-68
2019-12-11 09:13:09,-1.00,-1.00,-1.00,99.90,472717,59,20156,-67
2019-12-11 09:13:45,-1.00,-1.00,-1.00,99.90,479936,55,20302,-68
2019-12-11 09:14:20,-1.00,-1.00,-1.00,99.90,508472,55,20053,-67
2019-12-11 09:14:52,-1.10,-1.10,-1.10,99.90,472683,59,20072,-67
2019-12-11 09:15:25,-1.10,-1.10,-1.10,99.90,472778,59,20113,-68
2019-12-11 09:15:58,-1.10,-1.10,-1.10,99.90,472778,59,20072,-68
2019-12-11 09:16:30,-1.10,-1.10,-1.10,99.90,520903,55,20316,-68
2019-12-11 09:17:03,-1.00,-1.00,-1.00,99.90,477015,55,20356,-69
2019-12-11 09:17:37,-1.00,-1.00,-1.00,99.90,474880,55,20070,-68
2019-12-11 09:18:11,-1.00,-1.00,-1.00,99.90,474254,55,20120,-66
2019-12-11 09:18:44,-0.90,-0.90,-0.90,99.90,472742,59,20117,-69
2019-12-11 09:19:20,-0.90,-0.90,-0.90,99.90,475821,55,20112,-67
2019-12-11 09:19:58,-0.90,-0.90,-0.90,99.90,472294,59,20073,-67
2019-12-11 09:20:31,-0.90,-0.90,-0.90,99.90,472571,59,20069,-67
2019-12-11 09:21:04,-0.90,-0.90,-0.90,99.90,472640,59,20140,-67
2019-12-11 09:21:37,-0.80,-0.80,-0.80,99.90,476006,55,20368,-68
2019-12-11 09:22:10,-0.90,-0.90,-0.90,99.90,472616,59,20072,-68
2019-12-11 09:22:42,-0.80,-0.80,-0.80,99.90,472543,59,20132,-67
2019-12-11 09:23:15,-0.80,-0.80,-0.80,99.90,472563,59,20363,-67
2019-12-11 09:23:49,-0.70,-0.70,-0.70,99.90,472850,55,20136,-68
2019-12-11 09:24:21,-0.60,-0.60,-0.60,99.90,472639,56,20069,-66
2019-12-11 09:24:55,-0.70,-0.70,-0.70,99.90,483121,55,20355,-67
2019-12-11 09:25:28,-0.70,-0.70,-0.70,99.90,472727,55,20061,-68
2019-12-11 09:26:01,-0.70,-0.70,-0.70,99.90,472642,59,20117,-66
2019-12-11 09:26:34,-0.60,-0.60,-0.60,99.90,472618,59,20351,-68
2019-12-11 09:27:08,-0.70,-0.70,-0.70,99.90,472581,59,20105,-67
2019-12-11 09:27:41,-0.70,-0.70,-0.70,99.90,472581,59,20053,-69
2019-12-11 09:28:27,-0.70,-0.70,-0.70,99.90,472569,59,20068,-68
2019-12-11 09:29:13,-0.70,-0.70,-0.70,99.90,484089,55,20072,-68
2019-12-11 09:29:56,-0.60,-0.60,-0.60,99.90,472598,59,20057,-68
2019-12-11 09:30:39,-0.60,-0.60,-0.60,99.90,472455,59,20163,-68
2019-12-11 09:31:20,-0.60,-0.60,-0.60,99.90,472550,59,20125,-67
2019-12-11 09:31:59,-0.50,-0.50,-0.50,99.90,472689,56,20319,-67
2019-12-11 09:32:42,-0.50,-0.50,-0.50,99.90,474751,55,20113,-66
2019-12-11 09:33:24,-0.40,-0.40,-0.40,99.90,472481,59,20084,-68
2019-12-11 09:34:07,-0.40,-0.40,-0.40,99.90,472687,59,20343,-68
2019-12-11 09:34:51,-0.40,-0.40,-0.40,99.90,472641,59,20400,-68
2019-12-11 09:35:31,-0.30,-0.30,-0.30,99.90,472695,59,20371,-67
2019-12-11 09:36:06,-0.20,-0.20,-0.20,99.90,472646,58,20064,-67
2019-12-11 09:36:40,-0.20,-0.20,-0.20,99.90,474717,55,20109,-69
2019-12-11 09:37:13,-0.20,-0.20,-0.20,99.90,472580,59,20081,-67
2019-12-11 09:37:51,-0.10,-0.10,-0.10,99.90,472603,59,20299,-67
2019-12-11 09:38:25,-0.10,-0.10,-0.10,99.90,497497,55,20068,-68
2019-12-11 09:38:58,-0.10,-0.10,-0.10,99.90,488303,55,20084,-69
2019-12-11 09:39:31,-0.10,-0.10,-0.10,99.90,479433,55,20174,-68
2019-12-11 09:40:04,-0.10,-0.10,-0.10,99.90,474749,55,20303,-68
2019-12-11 09:40:36,0.00,0.00,0.00,99.90,472654,59,20068,-68
2019-12-11 09:41:10,0.00,0.00,0.00,99.90,472758,56,20294,-67
2019-12-11 09:41:44,0.00,0.00,0.00,99.90,472723,59,20112,-68
2019-12-11 09:42:18,0.00,0.00,0.00,99.90,472648,56,20065,-67
2019-12-11 09:42:51,-0.10,-0.10,-0.10,99.90,479003,55,20386,-67
2019-12-11 09:43:26,-0.10,-0.10,-0.10,99.90,472680,59,20303,-67
2019-12-11 09:43:58,-0.10,-0.10,-0.10,99.90,472836,59,20306,-67
2019-12-11 09:44:35,-0.20,-0.20,-0.20,99.90,472731,56,20304,-68
2019-12-11 09:45:09,-0.20,-0.20,-0.20,99.90,472800,56,20076,-67
2019-12-11 09:45:42,-0.10,-0.10,-0.10,99.90,472728,59,20343,-69
2019-12-11 09:46:19,-0.20,-0.20,-0.20,99.90,474790,55,20425,-67
2019-12-11 09:46:53,-0.10,-0.10,-0.10,99.90,475920,55,20128,-67
2019-12-11 09:47:26,-0.20,-0.20,-0.20,99.90,472538,59,20080,-68
2019-12-11 09:48:00,-0.20,-0.20,-0.20,99.90,472711,59,20096,-68
2019-12-11 09:48:34,-0.20,-0.20,-0.20,99.90,472651,59,20069,-68
2019-12-11 09:49:07,-0.10,-0.10,-0.10,99.90,472625,59,20353,-67
2019-12-11 09:49:40,-0.10,-0.10,-0.10,99.90,472656,59,20354,-68
2019-12-11 09:50:13,-0.10,-0.10,-0.10,99.90,472715,59,20060,-67
2019-12-11 09:50:45,-0.10,-0.10,-0.10,99.90,472698,59,20430,-68
2019-12-11 09:51:22,0.00,0.00,0.00,99.90,474115,55,20072,-67
2019-12-11 09:51:56,0.00,0.00,0.00,99.90,472703,59,20125,-67
2019-12-11 09:52:30,0.00,0.00,0.00,99.90,479431,55,20287,-69
2019-12-11 09:53:01,0.00,0.00,0.00,99.90,472674,59,20116,-68
2019-12-11 09:53:33,0.00,0.00,0.00,99.90,472582,56,20355,-68
2019-12-11 09:54:05,0.00,0.00,0.00,99.90,472720,59,20069,-68
2019-12-11 09:54:37,-0.10,-0.10,-0.10,99.90,494692,55,20105,-69
2019-12-11 09:55:10,-0.10,-0.10,-0.10,99.90,472355,59,20109,-68
2019-12-11 09:55:43,0.00,0.00,0.00,99.90,472628,59,20302,-68
2019-12-11 09:56:16,0.00,0.00,0.00,99.90,472694,59,20306,-68
2019-12-11 09:56:49,-0.10,-0.10,-0.10,99.90,504177,55,20145,-67
2019-12-11 09:57:21,-0.10,-0.10,-0.10,99.90,506217,55,20063,-67
2019-12-11 09:57:53,-0.10,-0.10,-0.10,99.90,472636,59,20355,-67
2019-12-11 09:58:26,-0.10,-0.10,-0.10,99.90,472497,59,20053,-66
2019-12-11 09:58:58,-0.10,-0.10,-0.10,99.90,472553,59,20080,-66
2019-12-11 09:59:31,-0.20,-0.20,-0.20,99.90,472521,59,20073,-67
2019-12-11 10:00:04,-0.20,-0.20,-0.20,99.90,497592,55,20347,-67
2019-12-11 10:00:38,-0.20,-0.20,-0.20,99.90,472569,59,20116,-67
2019-12-11 10:01:13,-0.20,-0.20,-0.20,99.90,474622,55,20279,-68
2019-12-11 10:01:46,-0.20,-0.20,-0.20,99.90,472447,56,20085,-67
2019-12-11 10:02:22,-0.20,-0.20,-0.20,99.90,488573,55,20141,-66
2019-12-11 10:02:56,-0.10,-0.10,-0.10,99.90,472452,59,20336,-67
2019-12-11 10:03:38,-0.10,-0.10,-0.10,99.90,483788,55,20132,-68
2019-12-11 10:04:11,-0.10,-0.10,-0.10,99.90,486260,55,20068,-67
2019-12-11 10:04:44,-0.10,-0.10,-0.10,99.90,472581,59,20102,-68
2019-12-11 10:05:17,0.00,0.00,0.00,99.90,472327,59,20570,-66
2019-12-11 10:05:54,-0.10,-0.10,-0.10,99.90,472563,59,20069,-67
2019-12-11 10:06:26,-0.10,-0.10,-0.10,99.90,472581,59,20072,-67
2019-12-11 10:07:02,0.00,0.00,0.00,99.90,472537,56,20164,-66
2019-12-11 10:07:35,-0.10,-0.10,-0.10,99.90,472583,59,20129,-67
2019-12-11 10:08:12,0.00,0.00,0.00,99.90,474707,55,20120,-67
2019-12-11 10:08:45,0.00,0.00,0.00,99.90,472599,55,20307,-68
2019-12-11 10:09:21,0.00,0.00,0.00,99.90,482476,55,20437,-69
2019-12-11 10:10:03,0.10,0.10,0.10,99.90,472552,59,20343,-68
2019-12-11 10:10:35,0.10,0.10,0.10,99.90,472578,59,20072,-67
2019-12-11 10:11:11,0.10,0.10,0.10,99.90,472635,59,20364,-67
2019-12-11 10:11:43,0.10,0.10,0.10,99.90,472732,55,20414,-67
2019-12-11 10:12:16,0.00,0.00,0.00,99.90,472603,59,20279,-67
2019-12-11 10:12:48,0.00,0.00,0.00,99.90,472672,59,20299,-67
2019-12-11 10:13:21,0.00,0.00,0.00,99.90,480406,55,20320,-67
2019-12-11 10:13:54,0.00,0.00,0.00,99.90,472659,59,20307,-67
2019-12-11 10:14:27,0.00,0.00,0.00,99.90,472709,55,20411,-67
2019-12-11 10:15:01,0.00,0.00,0.00,99.90,472583,59,20064,-67
2019-12-11 10:15:34,0.00,0.00,0.00,99.90,491005,55,20061,-68
2019-12-11 10:16:09,0.10,0.10,0.10,99.90,472649,56,20176,-67
2019-12-11 10:16:43,0.00,0.00,0.00,99.90,474632,55,20068,-68
2019-12-11 10:17:18,0.10,0.10,0.10,99.90,476906,55,20310,-67
2019-12-11 10:17:52,0.20,0.20,0.20,99.90,487976,55,20339,-67
2019-12-11 10:18:26,0.20,0.20,0.20,99.90,472667,59,20367,-67
2019-12-11 10:18:59,0.20,0.20,0.20,99.90,472617,59,20318,-67
2019-12-11 10:19:32,0.20,0.20,0.20,99.90,472618,59,20160,-67
2019-12-11 10:20:09,0.20,0.20,0.20,99.90,498297,55,20069,-67
2019-12-11 10:20:41,0.20,0.20,0.20,99.90,472670,59,20132,-67
2019-12-11 10:21:14,0.10,0.10,0.10,99.90,472564,59,20072,-66
2019-12-11 10:21:45,0.20,0.20,0.20,99.90,472666,59,20080,-67
2019-12-11 10:22:18,0.20,0.20,0.20,99.90,475444,55,20109,-68
2019-12-11 10:22:49,0.20,0.20,0.20,99.90,494777,55,20072,-68
2019-12-11 10:23:22,0.30,0.30,0.30,99.90,472616,56,20904,-67
2019-12-11 10:23:55,0.30,0.30,0.30,99.90,472758,59,20072,-68
2019-12-11 10:24:27,0.30,0.30,0.30,99.90,472707,59,20386,-67
2019-12-11 10:24:59,0.30,0.30,0.30,99.90,472565,59,20056,-67
2019-12-11 10:25:33,0.30,0.30,0.30,99.90,472673,59,20096,-66
2019-12-11 10:26:05,0.30,0.30,0.30,99.90,472613,59,20303,-68
2019-12-11 10:26:40,0.30,0.30,0.30,99.90,480728,55,20126,-68
2019-12-11 10:27:11,0.30,0.30,0.30,99.90,472661,59,20307,-69
2019-12-11 10:27:44,0.30,0.30,0.30,99.90,472652,59,20351,-69
2019-12-11 10:28:16,0.40,0.40,0.40,99.90,472362,59,20371,-69
2019-12-11 10:28:49,0.40,0.40,0.40,99.90,472639,59,20362,-67
2019-12-11 10:29:21,0.40,0.40,0.40,99.90,472628,59,20323,-67
2019-12-11 10:29:53,0.40,0.40,0.40,99.90,474527,55,20318,-69
2019-12-11 10:30:26,0.40,0.40,0.40,99.90,472870,55,20358,-68
2019-12-11 10:30:57,0.30,0.30,0.30,99.90,472673,59,20343,-67
2019-12-11 10:31:29,0.30,0.30,0.30,99.90,484789,55,20303,-68
2019-12-11 10:32:01,0.30,0.30,0.30,99.90,500521,55,20108,-67
2019-12-11 10:32:33,0.30,0.30,0.30,99.90,472589,59,20322,-67
2019-12-11 10:33:04,0.30,0.30,0.30,99.90,472724,55,20294,-68
2019-12-11 10:33:36,0.40,0.40,0.40,99.90,477913,55,20096,-68
2019-12-11 10:34:09,0.30,0.30,0.30,99.90,472752,59,20401,-68
2019-12-11 10:34:42,0.30,0.30,0.30,99.90,472776,59,20366,-68
2019-12-11 10:35:15,0.30,0.30,0.30,99.90,514792,55,20111,-69
2019-12-11 10:35:48,0.30,0.30,0.30,99.90,472813,55,20332,-67
2019-12-11 10:36:20,0.40,0.40,0.40,99.90,504917,54,20157,-68
2019-12-11 10:36:52,0.40,0.40,0.40,99.90,472665,59,20371,-68
2019-12-11 10:37:24,0.50,0.50,0.50,99.90,472761,59,20116,-69
2019-12-11 10:37:56,0.60,0.60,0.60,99.90,472708,59,20359,-68
2019-12-11 10:38:29,0.50,0.50,0.50,99.90,472733,59,20359,-68
2019-12-11 10:39:01,0.60,0.60,0.60,99.90,472674,59,20121,-67
2019-12-11 10:39:34,0.60,0.60,0.60,99.90,472719,59,20098,-68
2019-12-11 10:40:07,0.60,0.60,0.60,99.90,472732,59,20072,-68
2019-12-11 10:40:40,0.60,0.60,0.60,99.90,472758,59,20072,-67
2019-12-11 10:41:13,0.70,0.70,0.70,99.90,481301,55,20052,-67
2019-12-11 10:41:47,0.70,0.70,0.70,99.90,474918,55,20065,-68
2019-12-11 10:42:19,0.70,0.70,0.70,99.90,472674,56,20069,-69
2019-12-11 10:42:53,0.80,0.80,0.80,99.90,472640,59,20132,-69
2019-12-11 10:43:25,0.80,0.80,0.80,99.90,475553,55,20357,-68
2019-12-11 10:43:57,0.80,0.80,0.80,99.90,472672,59,20121,-68
2019-12-11 10:44:30,0.80,0.80,0.80,99.90,472685,59,20217,-68
2019-12-11 10:45:02,0.90,0.90,0.90,99.90,472586,59,20088,-68
2019-12-11 10:45:34,0.90,0.90,0.90,99.90,472653,59,20069,-68
2019-12-11 10:46:06,0.90,0.90,0.90,99.90,478803,55,20315,-68
2019-12-11 10:46:38,0.90,0.90,0.90,99.90,473079,55,20294,-67
2019-12-11 10:47:10,1.00,1.00,1.00,99.90,477457,55,20143,-68
2019-12-11 10:47:42,1.00,1.00,1.00,99.90,481208,55,20403,-68
2019-12-11 10:48:15,0.90,0.90,0.90,99.90,472842,55,20057,-69
2019-12-11 10:48:47,0.80,0.80,0.80,99.90,486274,55,20121,-69
2019-12-11 10:49:19,0.80,0.80,0.80,99.90,485620,55,20052,-68
2019-12-11 10:49:50,0.80,0.80,0.80,99.90,502793,55,20307,-68
2019-12-11 10:50:21,0.80,0.80,0.80,99.90,472651,59,20116,-68
2019-12-11 10:50:53,1.00,1.00,1.00,99.90,472558,59,20081,-68
2019-12-11 10:51:25,1.00,1.00,1.00,99.90,489731,55,20105,-69
2019-12-11 10:51:56,1.10,1.10,1.10,99.90,472703,59,20112,-69
2019-12-11 10:52:28,1.20,1.20,1.20,99.90,504387,55,20073,-68
2019-12-11 10:53:00,1.20,1.20,1.20,99.90,520683,54,20109,-68
2019-12-11 10:53:35,1.20,1.20,1.20,99.90,472708,55,20200,-67
2019-12-11 10:54:06,1.20,1.20,1.20,99.90,472652,59,20160,-68
2019-12-11 10:54:38,1.10,1.10,1.10,99.90,472590,59,20072,-69
2019-12-11 10:55:10,1.10,1.10,1.10,99.90,472592,59,20131,-68
2019-12-11 10:55:41,1.20,1.20,1.20,99.90,520757,55,20061,-68
2019-12-11 10:56:13,1.20,1.20,1.20,99.90,472742,59,20295,-68
2019-12-11 10:56:46,1.20,1.20,1.20,99.90,472745,59,20101,-67
2019-12-11 10:57:19,1.20,1.20,1.20,99.90,472753,59,20073,-67
2019-12-11 10:57:55,1.20,1.20,1.20,99.90,481469,55,20076,-69
2019-12-11 10:58:28,1.20,1.20,1.20,99.90,472768,59,20077,-68
2019-12-11 10:59:03,1.30,1.30,1.30,99.90,472774,59,20108,-67
2019-12-11 10:59:39,1.40,1.40,1.40,99.90,472764,59,20109,-68
2019-12-11 11:00:15,1.40,1.40,1.40,99.90,473273,55,20247,-70
2019-12-11 11:00:56,1.30,1.30,1.30,99.90,504500,55,20061,-67
2019-12-11 11:01:37,1.30,1.30,1.30,99.90,472702,59,20319,-69
2019-12-11 11:02:20,1.30,1.30,1.30,99.90,503503,55,20085,-68
2019-12-11 11:03:01,1.30,1.30,1.30,99.90,472619,59,20283,-69
2019-12-11 11:03:41,1.30,1.30,1.30,99.90,472583,59,20158,-68
2019-12-11 11:04:22,1.30,1.30,1.30,99.90,472631,59,20319,-68
2019-12-11 11:05:02,1.30,1.30,1.30,99.90,472435,59,20065,-68
2019-12-11 11:05:34,1.30,1.30,1.30,99.90,472421,59,20064,-67
2019-12-11 11:06:16,1.40,1.40,1.40,99.90,472652,59,20088,-70
2019-12-11 11:06:49,1.40,1.40,1.40,99.90,472610,59,20127,-67
2019-12-11 11:07:36,1.30,1.30,1.30,99.90,472617,56,20113,-67
2019-12-11 11:08:17,1.30,1.30,1.30,99.90,494350,55,20068,-67
2019-12-11 11:08:58,1.30,1.30,1.30,99.90,472613,59,20076,-68
2019-12-11 11:09:38,1.30,1.30,1.30,99.90,472340,59,20069,-67
2019-12-11 11:10:14,1.20,1.20,1.20,99.90,472613,59,20069,-68
2019-12-11 11:10:47,1.30,1.30,1.30,99.90,472638,56,20339,-67
2019-12-11 11:11:19,1.30,1.30,1.30,99.90,472676,59,20061,-68
2019-12-11 11:11:51,1.20,1.20,1.20,99.90,472695,59,20077,-68
2019-12-11 11:12:23,1.20,1.20,1.20,99.90,472587,56,20168,-68
2019-12-11 11:12:55,1.10,1.10,1.10,99.90,486007,55,20068,-67
2019-12-11 11:13:27,1.20,1.20,1.20,99.90,472622,59,20072,-68
2019-12-11 11:13:59,1.10,1.10,1.10,99.90,472701,59,20072,-67
2019-12-11 11:14:31,1.10,1.10,1.10,99.90,487057,55,20113,-68
2019-12-11 11:15:03,1.20,1.20,1.20,99.90,483174,55,20093,-67
2019-12-11 11:15:35,1.20,1.20,1.20,99.90,478139,55,20171,-68
2019-12-11 11:16:08,1.10,1.10,1.10,99.90,474807,55,20331,-67
2019-12-11 11:16:44,1.20,1.20,1.20,99.90,472632,59,20307,-67
2019-12-11 11:17:16,1.20,1.20,1.20,99.90,472606,59,20299,-66
2019-12-11 11:17:48,1.30,1.30,1.30,99.90,472649,59,20355,-67
2019-12-11 11:18:20,1.40,1.40,1.40,99.90,505672,55,20076,-68
2019-12-11 11:18:52,1.40,1.40,1.40,99.90,472515,56,20128,-67
2019-12-11 11:19:24,1.50,1.50,1.50,99.90,478218,55,20073,-67
2019-12-11 11:19:56,1.50,1.50,1.50,99.90,472668,59,20053,-67
2019-12-11 11:20:29,1.50,1.50,1.50,99.90,472666,56,20149,-69
2019-12-11 11:21:01,1.50,1.50,1.50,99.90,472608,59,20120,-68
2019-12-11 11:21:33,1.50,1.50,1.50,99.90,472582,59,20113,-68
2019-12-11 11:22:05,1.50,1.50,1.50,99.90,472754,59,20069,-67
2019-12-11 11:22:40,1.50,1.50,1.50,99.90,472281,59,20085,-67
2019-12-11 11:23:13,1.60,1.60,1.60,99.90,472668,56,20144,-67
2019-12-11 11:23:44,1.60,1.60,1.60,99.90,472561,59,20053,-68
2019-12-11 11:24:16,1.60,1.60,1.60,99.90,472702,56,20157,-67
2019-12-11 11:24:48,1.60,1.60,1.60,99.90,472593,59,20303,-67
2019-12-11 11:25:20,1.70,1.70,1.70,99.90,472698,59,20068,-68
2019-12-11 11:25:52,1.60,1.60,1.60,99.90,472701,59,20164,-67
2019-12-11 11:26:25,1.50,1.50,1.50,99.90,472462,59,20363,-68
2019-12-11 11:26:56,1.50,1.50,1.50,99.90,472596,59,20280,-67
2019-12-11 11:27:28,1.50,1.50,1.50,99.90,472641,59,20311,-67
2019-12-11 11:28:01,1.50,1.50,1.50,99.90,472622,59,20092,-68
2019-12-11 11:28:33,1.50,1.50,1.50,99.90,484051,55,20064,-68
2019-12-11 11:29:05,1.50,1.50,1.50,99.90,472648,59,20065,-67
2019-12-11 11:29:37,1.50,1.50,1.50,99.90,480073,55,20061,-67
2019-12-11 11:30:09,1.50,1.50,1.50,99.90,512016,55,20068,-67
2019-12-11 11:30:41,1.50,1.50,1.50,99.90,504522,55,20284,-69
2019-12-11 11:31:14,1.60,1.60,1.60,99.90,480475,55,20121,-67
2019-12-11 11:31:46,1.60,1.60,1.60,99.90,472643,59,20378,-68
2019-12-11 11:32:18,1.60,1.60,1.60,99.90,472735,56,20069,-68
2019-12-11 11:32:50,1.60,1.60,1.60,99.90,472632,59,20072,-67
2019-12-11 11:33:22,1.60,1.60,1.60,99.90,472663,59,20068,-68
2019-12-11 11:33:55,1.60,1.60,1.60,99.90,472675,59,20100,-67
2019-12-11 11:34:27,1.70,1.70,1.70,99.90,472707,59,20100,-68
2019-12-11 11:34:59,1.70,1.70,1.70,99.90,493219,55,20124,-67
2019-12-11 11:35:32,1.70,1.70,1.70,99.90,486921,55,20115,-67
2019-12-11 11:36:10,1.70,1.70,1.70,99.90,512244,55,20092,-70
2019-12-11 11:36:50,1.70,1.70,1.70,99.90,492308,55,20108,-70
2019-12-11 11:37:47,1.50,1.50,1.50,99.90,474718,55,20234,-68
2019-12-11 11:38:21,1.50,1.50,1.50,99.90,472690,59,20068,-69
2019-12-11 11:38:56,1.50,1.50,1.50,99.90,486292,55,20394,-68
2019-12-11 11:39:28,1.60,1.60,1.60,99.90,479637,55,20184,-70
2019-12-11 11:40:00,1.60,1.60,1.60,99.90,472701,59,20117,-68
2019-12-11 11:40:32,1.60,1.60,1.60,99.90,472668,59,20073,-68
2019-12-11 11:41:04,1.70,1.70,1.70,99.90,472882,55,20061,-70
2019-12-11 11:41:36,1.70,1.70,1.70,99.90,472662,59,20065,-69
2019-12-11 11:42:08,1.70,1.70,1.70,99.90,472730,59,20346,-69
2019-12-11 11:42:40,1.70,1.70,1.70,99.90,472707,59,20069,-68
2019-12-11 11:43:12,1.70,1.70,1.70,99.90,479204,55,20077,-68
2019-12-11 11:43:44,1.70,1.70,1.70,99.90,497332,55,20089,-68
2019-12-11 11:44:17,1.70,1.70,1.70,99.90,472599,59,20069,-69
2019-12-11 11:44:48,1.60,1.60,1.60,99.90,474690,55,20068,-68
2019-12-11 11:45:20,1.60,1.60,1.60,99.90,472717,59,20092,-68
2019-12-11 11:45:53,1.70,1.70,1.70,99.90,472713,59,20072,-68
2019-12-11 11:46:25,1.70,1.70,1.70,99.90,472610,56,20116,-68
2019-12-11 11:46:58,1.80,1.80,1.80,99.90,472452,59,20152,-68
2019-12-11 11:47:32,1.90,1.90,1.90,99.90,472703,59,20302,-68
2019-12-11 11:48:04,1.80,1.80,1.80,99.90,472729,59,20061,-68
2019-12-11 11:48:36,1.90,1.90,1.90,99.90,472724,56,20069,-68
2019-12-11 11:49:07,1.90,1.90,1.90,99.90,473922,55,20072,-69
2019-12-11 11:49:39,1.90,1.90,1.90,99.90,472713,56,20323,-68
2019-12-11 11:50:13,1.90,1.90,1.90,99.90,472605,59,20136,-69
2019-12-11 11:50:46,1.90,1.90,1.90,99.90,474681,55,20124,-68
2019-12-11 11:51:23,1.90,1.90,1.90,99.90,477763,55,20366,-68
2019-12-11 11:51:59,1.90,1.90,1.90,99.90,474687,55,20061,-68
2019-12-11 11:52:31,2.00,2.00,2.00,99.90,472663,59,20068,-68
2019-12-11 11:53:03,2.10,2.10,2.10,99.90,472542,56,21066,-68
2019-12-11 11:53:35,2.00,2.00,2.00,99.90,472535,59,20068,-68
2019-12-11 11:54:08,2.10,2.10,2.10,99.90,472640,59,20080,-68
2019-12-11 11:54:43,2.10,2.10,2.10,99.90,472680,59,20306,-67
2019-12-11 11:55:16,2.10,2.10,2.10,99.90,472568,59,20057,-66
2019-12-11 11:55:51,2.00,2.00,2.00,99.90,472673,59,20073,-67
2019-12-11 11:56:23,2.10,2.10,2.10,99.90,472584,59,20065,-67
2019-12-11 11:56:55,2.20,2.20,2.20,99.90,472572,59,20165,-67
2019-12-11 11:57:27,2.20,2.20,2.20,99.90,472688,59,20307,-69
2019-12-11 11:57:59,2.30,2.30,2.30,99.90,495383,55,20068,-66
2019-12-11 11:58:31,2.30,2.30,2.30,99.90,472620,59,20085,-66
2019-12-11 11:59:05,2.30,2.30,2.30,99.90,472626,59,20080,-67
2019-12-11 11:59:38,2.20,2.20,2.20,99.90,475747,55,20346,-68
2019-12-11 12:00:15,2.20,2.20,2.20,99.90,472838,55,20328,-67
2019-12-11 12:00:47,2.30,2.30,2.30,99.90,472767,55,20335,-66
2019-12-11 12:01:22,2.30,2.30,2.30,99.90,472729,59,20306,-66
2019-12-11 12:01:55,2.20,2.20,2.20,99.90,472338,59,20107,-66
2019-12-11 12:02:32,2.20,2.20,2.20,99.90,474806,55,20315,-68
2019-12-11 12:03:09,2.20,2.20,2.20,99.90,472556,59,20092,-66
2019-12-11 12:03:46,2.20,2.20,2.20,99.90,472748,59,20077,-67
2019-12-11 12:04:19,2.30,2.30,2.30,99.90,472799,55,20072,-67
2019-12-11 12:04:53,2.30,2.30,2.30,99.90,472440,59,20141,-67
2019-12-11 12:05:26,2.30,2.30,2.30,99.90,472451,59,20069,-67
2019-12-11 12:05:58,2.30,2.30,2.30,99.90,472573,59,20299,-67
2019-12-11 12:06:50,2.30,2.30,2.30,99.90,472821,55,20124,-69
2019-12-11 12:07:22,2.40,2.40,2.40,99.90,473411,55,20375,-68
2019-12-11 12:07:54,2.40,2.40,2.40,99.90,472674,56,20119,-69
2019-12-11 12:08:25,2.40,2.40,2.40,99.90,472770,59,20065,-69
2019-12-11 12:08:57,2.40,2.40,2.40,99.90,479631,55,20136,-68
2019-12-11 12:09:28,2.40,2.40,2.40,99.90,473397,55,20103,-69
2019-12-11 12:10:00,2.40,2.40,2.40,99.90,479450,55,20077,-67
2019-12-11 12:10:32,2.40,2.40,2.40,99.90,472681,56,20065,-68
2019-12-11 12:11:37,2.40,2.40,2.40,99.90,472646,56,20128,-68
2019-12-11 12:12:08,2.50,2.50,2.50,99.90,472856,55,20347,-69
2019-12-11 12:12:40,2.40,2.40,2.40,99.90,501332,55,20061,-68
2019-12-11 12:13:12,2.40,2.40,2.40,99.90,480104,55,20117,-66
2019-12-11 12:13:43,2.40,2.40,2.40,99.90,472646,59,20073,-65
2019-12-11 12:14:15,2.40,2.40,2.40,99.90,484808,55,20337,-65
2019-12-11 12:14:46,2.40,2.40,2.40,99.90,472638,59,20060,-65
2019-12-11 12:15:19,2.40,2.40,2.40,99.90,472665,59,20072,-70
2019-12-11 12:15:51,2.40,2.40,2.40,99.90,472685,59,20057,-67
2019-12-11 12:16:23,2.40,2.40,2.40,99.90,472600,59,20331,-68
2019-12-11 12:16:55,2.50,2.50,2.50,99.90,472669,59,20117,-69
2019-12-11 12:17:36,2.60,2.60,2.60,99.90,472804,55,20065,-66
2019-12-11 12:18:09,2.60,2.60,2.60,99.90,472673,59,20052,-66
2019-12-11 12:18:40,2.70,2.70,2.70,99.90,472728,56,20358,-66
2019-12-11 12:19:12,2.70,2.70,2.70,99.90,478354,55,20334,-67
2019-12-11 12:19:44,2.70,2.70,2.70,99.90,494117,55,20061,-67
2019-12-11 12:20:15,2.70,2.70,2.70,99.90,509404,55,20482,-68
2019-12-11 12:20:47,2.80,2.80,2.80,99.90,472719,59,20065,-66
2019-12-11 12:21:38,2.80,2.80,2.80,99.90,472602,59,20064,-67
2019-12-11 12:22:10,2.90,2.90,2.90,99.90,472642,59,20120,-66
2019-12-11 12:22:41,2.90,2.90,2.90,99.90,472648,59,20116,-66
2019-12-11 12:23:13,2.80,2.80,2.80,99.90,477214,55,20121,-66
2019-12-11 12:23:45,2.80,2.80,2.80,99.90,499811,55,20052,-66
2019-12-11 12:24:16,2.80,2.80,2.80,99.90,485567,55,20066,-66
2019-12-11 12:24:52,2.80,2.80,2.80,99.90,485146,55,20068,-66
2019-12-11 12:25:28,2.80,2.80,2.80,99.90,484277,55,20112,-71
2019-12-11 12:26:06,2.80,2.80,2.80,99.90,472793,55,20129,-65
2019-12-11 12:26:48,2.90,2.90,2.90,99.90,483503,55,20092,-66
2019-12-11 12:27:19,3.00,3.00,3.00,99.90,472800,55,20310,-66
2019-12-11 12:27:54,3.00,3.00,3.00,99.90,484635,55,20116,-69
2019-12-11 12:28:26,3.00,3.00,3.00,99.90,475529,55,20315,-67
2019-12-11 12:28:57,3.00,3.00,3.00,99.90,472669,56,20092,-67
2019-12-11 12:29:29,2.90,2.90,2.90,99.90,472803,56,20072,-67
2019-12-11 12:30:01,2.90,2.90,2.90,99.90,472535,59,20069,-65
2019-12-11 12:30:35,2.90,2.90,2.90,99.90,472694,59,20347,-68
2019-12-11 12:31:12,2.90,2.90,2.90,99.90,472689,59,21029,-67
2019-12-11 12:32:13,2.90,2.90,2.90,99.90,478808,55,20366,-67
2019-12-11 12:32:44,3.00,3.00,3.00,99.90,472667,57,20065,-67
2019-12-11 12:33:16,2.90,2.90,2.90,99.90,472523,59,20116,-67
2019-12-11 12:33:49,2.80,2.80,2.80,99.90,491408,55,20061,-68
2019-12-11 12:34:26,2.80,2.80,2.80,99.90,472875,56,20068,-69
2019-12-11 12:34:58,2.80,2.80,2.80,99.90,475192,55,20442,-68
2019-12-11 12:35:32,2.80,2.80,2.80,99.90,472773,59,20368,-67
2019-12-11 12:37:48,2.80,2.80,2.80,99.90,472615,59,20290,-67
2019-12-11 12:38:20,2.70,2.70,2.70,99.90,472696,56,20072,-67
2019-12-11 12:38:52,2.60,2.60,2.60,99.90,472786,55,20307,-66
2019-12-11 12:39:25,2.60,2.60,2.60,99.90,472798,55,20347,-67
2019-12-11 12:39:57,2.70,2.70,2.70,99.90,472813,59,20355,-66
2019-12-11 12:40:29,2.60,2.60,2.60,99.90,472660,59,20425,-66
2019-12-11 12:41:37,2.50,2.50,2.50,99.90,487520,55,20080,-67
2019-12-11 12:42:08,2.60,2.60,2.60,99.90,472663,59,20076,-65
2019-12-11 12:42:40,2.50,2.50,2.50,99.90,472608,59,20065,-65
2019-12-11 12:43:11,2.50,2.50,2.50,99.90,472660,56,20137,-68
2019-12-11 12:43:44,2.50,2.50,2.50,99.90,496706,55,20116,-67
2019-12-11 12:44:15,2.40,2.40,2.40,99.90,520814,55,20414,-67
2019-12-11 12:44:46,2.50,2.50,2.50,99.90,481584,55,20140,-67
2019-12-11 12:45:18,2.50,2.50,2.50,99.90,472676,59,20306,-68
2019-12-11 12:45:49,2.50,2.50,2.50,99.90,505092,55,20388,-67
2019-12-11 12:49:50,2.40,2.40,2.40,99.90,472417,59,20192,-68
2019-12-11 12:50:33,2.30,2.30,2.30,99.90,472716,59,20283,-69
2019-12-11 16:36:44,2.40,2.40,2.40,99.90,472694,59,20200,-68
2019-12-11 16:37:16,2.50,2.50,2.50,99.90,482172,55,2078639,-66
2019-12-11 16:37:47,1.60,1.60,1.60,99.90,472589,59,20124,-65
2019-12-11 16:38:18,1.60,1.60,1.60,99.90,472571,59,20075,-66
2019-12-11 16:38:49,1.50,1.50,1.50,99.90,472517,59,20068,-65
2019-12-11 16:39:21,1.60,1.60,1.60,99.90,472498,56,20113,-65
2019-12-11 16:39:52,1.50,1.50,1.50,99.90,520695,55,20214,-66
2019-12-11 16:40:23,1.50,1.50,1.50,99.90,472539,59,20072,-65
2019-12-11 16:40:54,1.50,1.50,1.50,99.90,472442,59,20315,-66
2019-12-11 16:41:26,1.60,1.60,1.60,99.90,520676,55,20311,-66
2019-12-11 16:41:57,1.60,1.60,1.60,99.90,475420,55,20073,-65
2019-12-11 16:42:28,1.60,1.60,1.60,99.90,472698,59,20052,-65
2019-12-11 16:42:59,1.50,1.50,1.50,99.90,474758,55,20120,-65
2019-12-11 16:43:30,1.50,1.50,1.50,99.90,485616,55,20112,-66
2019-12-11 16:44:02,1.50,1.50,1.50,99.90,472608,59,20072,-66
2019-12-11 16:44:33,1.50,1.50,1.50,99.90,472746,55,20347,-66
2019-12-11 16:45:04,1.40,1.40,1.40,99.90,472562,59,20064,-66
2019-12-11 16:45:35,1.30,1.30,1.30,99.90,520667,55,20351,-66
2019-12-11 16:46:07,1.30,1.30,1.30,99.90,477213,55,20288,-66
2019-12-11 16:46:39,1.40,1.40,1.40,99.90,472613,59,20299,-65
2019-12-11 16:47:11,1.40,1.40,1.40,99.90,472725,59,20315,-67
2019-12-11 16:47:43,1.30,1.30,1.30,99.90,472824,59,20344,-67
2019-12-11 16:48:14,1.40,1.40,1.40,99.90,510732,55,20141,-67
2019-12-11 16:48:45,1.40,1.40,1.40,99.90,506296,55,20053,-67
2019-12-11 16:49:16,1.40,1.40,1.40,99.90,472818,59,20084,-68
2019-12-11 16:49:48,1.40,1.40,1.40,99.90,472714,59,20370,-67
2019-12-11 16:50:20,1.40,1.40,1.40,99.90,502958,55,20113,-69
2019-12-11 16:50:52,1.50,1.50,1.50,99.90,472690,56,20322,-67
2019-12-11 16:51:34,1.50,1.50,1.50,99.90,472739,59,20079,-67
2019-12-11 16:52:05,1.50,1.50,1.50,99.90,520902,55,20123,-68
2019-12-11 16:52:36,1.50,1.50,1.50,99.90,477316,55,20105,-67
2019-12-11 16:53:08,1.50,1.50,1.50,99.90,504843,55,20368,-68
2019-12-11 16:53:39,1.50,1.50,1.50,99.90,473010,55,20056,-67
2019-12-11 16:54:11,1.50,1.50,1.50,99.90,500653,55,20340,-67
2019-12-11 16:54:43,1.50,1.50,1.50,99.90,481600,55,20307,-67
2019-12-11 16:55:16,1.50,1.50,1.50,99.90,472667,57,20350,-68
2019-12-11 16:55:48,1.50,1.50,1.50,99.90,472695,59,20344,-68
2019-12-11 16:56:19,1.50,1.50,1.50,99.90,473714,55,20128,-68
2019-12-11 16:56:50,1.50,1.50,1.50,99.90,500871,55,20279,-68
2019-12-11 16:57:23,1.50,1.50,1.50,99.90,472700,56,20116,-67
2019-12-11 16:57:54,1.50,1.50,1.50,99.90,495280,55,20121,-68
2019-12-11 16:58:26,1.50,1.50,1.50,99.90,520863,55,20120,-68
2019-12-11 16:58:58,1.50,1.50,1.50,99.90,472659,59,20356,-67
2019-12-11 16:59:29,1.50,1.50,1.50,99.90,473857,55,20112,-67
2019-12-11 17:00:00,1.60,1.60,1.60,99.90,520838,55,20070,-68
2019-12-11 17:00:32,1.60,1.60,1.60,99.90,499487,55,20124,-67
2019-12-11 17:01:04,1.60,1.60,1.60,99.90,472673,59,20064,-69
2019-12-11 17:01:35,1.60,1.60,1.60,99.90,472709,59,20117,-67
2019-12-11 17:02:08,1.60,1.60,1.60,99.90,472709,59,20182,-68
2019-12-11 17:02:38,1.60,1.60,1.60,99.90,472878,55,20076,-67
2019-12-11 17:03:10,1.60,1.60,1.60,99.90,472631,59,20180,-67
2019-12-11 17:03:41,1.60,1.60,1.60,99.90,472730,59,20121,-67
2019-12-11 17:04:13,1.60,1.60,1.60,99.90,496640,55,20077,-67
2019-12-11 17:04:44,1.60,1.60,1.60,99.90,472772,55,20097,-67
2019-12-11 17:05:16,1.60,1.60,1.60,99.90,495499,55,20084,-68
2019-12-11 17:05:47,1.60,1.60,1.60,99.90,472761,59,20109,-68
2019-12-11 17:06:18,1.60,1.60,1.60,99.90,472747,56,20064,-68
2019-12-11 17:06:50,1.60,1.60,1.60,99.90,472816,55,20069,-68
2019-12-11 17:07:21,1.60,1.60,1.60,99.90,472756,59,20056,-67
2019-12-11 17:07:53,1.60,1.60,1.60,99.90,494962,55,20088,-67
2019-12-11 17:08:24,1.60,1.60,1.60,99.90,488175,55,20109,-68
2019-12-11 17:08:55,1.70,1.70,1.70,99.90,487289,55,20065,-67
2019-12-11 17:09:27,1.70,1.70,1.70,99.90,472585,59,20064,-68
2019-12-11 17:09:58,1.70,1.70,1.70,99.90,472692,59,20141,-68
2019-12-11 17:10:29,1.70,1.70,1.70,99.90,472728,57,20142,-68
2019-12-11 17:11:00,1.70,1.70,1.70,99.90,472579,59,20113,-68
2019-12-11 17:11:31,1.70,1.70,1.70,99.90,472779,57,20145,-68
2019-12-11 17:12:02,1.70,1.70,1.70,99.90,472706,56,20056,-69
2019-12-11 17:12:33,1.70,1.70,1.70,99.90,472678,56,20056,-67
2019-12-11 17:13:05,1.70,1.70,1.70,99.90,482402,55,20068,-68
2019-12-11 17:13:37,1.70,1.70,1.70,99.90,472572,59,20073,-68
2019-12-11 17:14:08,1.70,1.70,1.70,99.90,503702,55,20065,-69
2019-12-11 17:14:39,1.70,1.70,1.70,99.90,496592,55,20085,-67
2019-12-11 17:15:11,1.70,1.70,1.70,99.90,472646,59,20057,-68
2019-12-11 17:15:42,1.70,1.70,1.70,99.90,520892,55,20060,-67
2019-12-11 17:16:14,1.70,1.70,1.70,99.90,472681,59,20117,-68
2019-12-11 17:16:45,1.70,1.70,1.70,99.90,497625,55,20093,-68
2019-12-11 17:17:16,1.70,1.70,1.70,99.90,472652,59,20073,-67
2019-12-11 17:17:47,1.70,1.70,1.70,99.90,472795,56,20064,-68
2019-12-11 17:18:18,1.70,1.70,1.70,99.90,472749,59,20095,-68
2019-12-11 17:18:49,1.70,1.70,1.70,99.90,475696,55,20152,-67
2019-12-11 17:19:20,1.70,1.70,1.70,99.90,516233,55,20065,-68
2019-12-11 17:19:52,1.70,1.70,1.70,99.90,472811,59,20057,-66
2019-12-11 17:20:23,1.70,1.70,1.70,99.90,472655,59,20112,-66
2019-12-11 17:20:55,1.70,1.70,1.70,99.90,472684,59,20061,-66
2019-12-11 17:21:26,1.70,1.70,1.70,99.90,472697,56,20315,-66
2019-12-11 17:21:57,1.70,1.70,1.70,99.90,472743,59,20164,-65
2019-12-11 17:22:28,1.70,1.70,1.70,99.90,472628,59,20295,-66
2019-12-11 17:22:59,1.70,1.70,1.70,99.90,483540,55,20113,-68
2019-12-11 17:23:35,1.60,1.60,1.60,99.90,473628,55,20322,-66
2019-12-11 17:24:15,1.60,1.60,1.60,99.90,472642,57,20140,-66
2019-12-11 17:24:55,1.60,1.60,1.60,99.90,472679,59,20097,-66
2019-12-11 17:25:36,1.70,1.70,1.70,99.90,506597,55,20072,-65
2019-12-11 17:26:07,1.70,1.70,1.70,99.90,472649,56,20060,-67
2019-12-11 17:26:39,1.70,1.70,1.70,99.90,472680,59,20073,-66
2019-12-11 17:27:12,1.70,1.70,1.70,99.90,480996,55,20092,-66
2019-12-11 17:27:43,1.60,1.60,1.60,99.90,473517,55,20108,-66
2019-12-11 17:28:19,1.60,1.60,1.60,99.90,472568,56,20085,-66
2019-12-11 17:28:52,1.60,1.60,1.60,99.90,472623,59,20121,-66
2019-12-11 17:29:22,1.60,1.60,1.60,99.90,472407,59,20601,-68
2019-12-11 17:29:54,1.60,1.60,1.60,99.90,472731,55,20073,-65
2019-12-11 17:30:25,1.70,1.70,1.70,99.90,472651,59,20145,-69
2019-12-11 17:30:56,1.60,1.60,1.60,99.90,496523,55,20080,-68
2019-12-11 17:31:32,1.70,1.70,1.70,99.90,506079,55,20065,-68
2019-12-11 17:32:04,1.70,1.70,1.70,99.90,472785,59,20057,-68
2019-12-11 17:32:41,1.70,1.70,1.70,99.90,481405,55,20088,-68
2019-12-11 17:33:12,1.70,1.70,1.70,99.90,485627,55,20065,-68
2019-12-11 17:33:43,1.70,1.70,1.70,99.90,472799,59,20128,-69
2019-12-11 17:34:14,1.70,1.70,1.70,99.90,487627,55,20168,-68
2019-12-11 17:34:45,1.70,1.70,1.70,99.90,472618,59,20052,-67
2019-12-11 17:35:20,1.80,1.80,1.80,99.90,506852,55,20136,-68
2019-12-11 17:35:51,1.80,1.80,1.80,99.90,472793,59,20118,-68
2019-12-11 17:36:24,1.70,1.70,1.70,99.90,500414,55,20054,-68
2019-12-11 17:36:55,1.80,1.80,1.80,99.90,472714,59,20108,-67
2019-12-11 17:37:25,1.70,1.70,1.70,99.90,485837,55,20089,-68
2019-12-11 17:37:57,1.70,1.70,1.70,99.90,520865,55,20279,-69
2019-12-11 17:38:27,1.70,1.70,1.70,99.90,472739,59,20073,-69
2019-12-11 17:38:58,1.70,1.70,1.70,99.90,480897,55,20113,-67
2019-12-11 17:39:30,1.70,1.70,1.70,99.90,472769,56,20148,-67
2019-12-11 17:40:00,1.80,1.80,1.80,99.90,520965,55,20065,-68
2019-12-11 17:40:32,1.70,1.70,1.70,99.90,520832,55,20116,-68
2019-12-11 17:41:03,1.80,1.80,1.80,99.90,508611,55,20096,-68
2019-12-11 17:41:34,1.80,1.80,1.80,99.90,472688,56,20219,-67
2019-12-11 17:42:04,1.80,1.80,1.80,99.90,493195,55,20052,-68
2019-12-11 17:42:35,1.80,1.80,1.80,99.90,472666,59,20069,-67
2019-12-11 17:43:06,1.80,1.80,1.80,99.90,472815,56,20080,-67
2019-12-11 17:43:37,1.80,1.80,1.80,99.90,488009,55,20093,-68
2019-12-11 17:44:09,1.80,1.80,1.80,99.90,494002,55,20085,-67
2019-12-11 17:44:42,1.80,1.80,1.80,99.90,517426,55,20148,-67
2019-12-11 17:45:14,1.80,1.80,1.80,99.90,472711,59,20314,-68
2019-12-11 17:45:45,1.80,1.80,1.80,99.90,472742,56,20072,-66
2019-12-11 17:46:16,1.80,1.80,1.80,99.90,491460,55,20108,-67
2019-12-11 17:46:47,1.80,1.80,1.80,99.90,472739,56,20068,-65
2019-12-11 17:47:18,1.80,1.80,1.80,99.90,495208,55,20068,-67
2019-12-11 17:47:49,1.80,1.80,1.80,99.90,472751,59,20077,-66
2019-12-11 17:48:20,1.80,1.80,1.80,99.90,472641,59,20057,-67
2019-12-11 17:48:51,1.80,1.80,1.80,99.90,472724,56,20104,-66
2019-12-11 17:49:22,1.80,1.80,1.80,99.90,514023,55,20061,-67
2019-12-11 17:49:53,1.80,1.80,1.80,99.90,520793,55,20113,-66
2019-12-11 17:50:24,1.80,1.80,1.80,99.90,520795,55,20049,-66
2019-12-11 17:50:56,1.80,1.80,1.80,99.90,480999,55,20068,-66
2019-12-11 17:51:27,1.70,1.70,1.70,99.90,488358,55,20112,-66
2019-12-11 17:51:58,1.80,1.80,1.80,99.90,472757,59,20072,-66
2019-12-11 17:52:29,1.70,1.70,1.70,99.90,520671,55,20398,-66
2019-12-11 17:53:00,1.80,1.80,1.80,99.90,488332,55,20363,-66
2019-12-11 17:53:31,1.80,1.80,1.80,99.90,487177,55,20084,-69
2019-12-11 17:54:02,1.80,1.80,1.80,99.90,520889,55,20355,-66
2019-12-11 17:54:33,1.80,1.80,1.80,99.90,494248,55,20132,-67
2019-12-11 17:55:04,1.80,1.80,1.80,99.90,488280,55,20124,-66
2019-12-11 17:55:35,1.80,1.80,1.80,99.90,472801,59,20116,-68
2019-12-11 17:56:06,1.80,1.80,1.80,99.90,494590,55,20351,-66
2019-12-11 17:56:37,1.80,1.80,1.80,99.90,505842,55,20065,-67
2019-12-11 17:57:08,1.80,1.80,1.80,99.90,472734,56,20104,-68
2019-12-11 17:57:39,1.80,1.80,1.80,99.90,472673,59,20072,-66
2019-12-11 17:58:10,1.80,1.80,1.80,99.90,472746,59,20315,-66
2019-12-11 17:58:41,1.80,1.80,1.80,99.90,519789,55,20072,-67
2019-12-11 17:59:12,1.80,1.80,1.80,99.90,486513,55,20084,-66
2019-12-11 17:59:43,1.80,1.80,1.80,99.90,472662,59,20075,-66
2019-12-11 18:00:18,1.80,1.80,1.80,99.90,501334,55,20128,-66
2019-12-11 18:00:56,1.80,1.80,1.80,99.90,506505,55,20068,-66
2019-12-11 18:01:41,1.80,1.80,1.80,99.90,505672,55,20069,-65
2019-12-11 18:02:17,1.70,1.70,1.70,99.90,516757,55,20052,-66
2019-12-11 18:02:48,1.70,1.70,1.70,99.90,472593,59,20080,-66
2019-12-11 18:03:19,1.70,1.70,1.70,99.90,475147,55,20073,-67
2019-12-11 18:03:50,1.70,1.70,1.70,99.90,516522,55,20295,-66
2019-12-11 18:04:22,1.70,1.70,1.70,99.90,513010,55,20061,-67
2019-12-11 18:04:53,1.80,1.80,1.80,99.90,472481,59,20137,-66
2019-12-11 18:05:24,1.80,1.80,1.80,99.90,472589,56,20112,-66
2019-12-11 18:05:55,1.80,1.80,1.80,99.90,498180,55,20369,-66
2019-12-11 18:06:26,1.80,1.80,1.80,99.90,485717,55,20109,-65
2019-12-11 18:06:57,1.90,1.90,1.90,99.90,472701,56,20069,-65
2019-12-11 18:07:28,1.80,1.80,1.80,99.90,509568,55,20104,-66
2019-12-11 18:07:59,1.80,1.80,1.80,99.90,472704,56,20124,-65
2019-12-11 18:08:30,1.80,1.80,1.80,99.90,506829,55,20073,-66
2019-12-11 18:09:02,1.80,1.80,1.80,99.90,472634,56,20136,-65
2019-12-11 18:09:33,1.80,1.80,1.80,99.90,472657,56,20097,-66
2019-12-11 18:10:04,1.80,1.80,1.80,99.90,513488,55,20065,-66
2019-12-11 18:10:35,1.80,1.80,1.80,99.90,520702,55,20065,-65
2019-12-11 18:11:06,1.90,1.90,1.90,99.90,472758,56,20085,-66
2019-12-11 18:11:38,1.90,1.90,1.90,99.90,508917,55,20105,-66
2019-12-11 18:12:12,1.80,1.80,1.80,99.90,519035,55,20077,-68
2019-12-11 18:12:43,1.80,1.80,1.80,99.90,509198,55,20069,-66
2019-12-11 18:13:13,1.80,1.80,1.80,99.90,472541,56,20065,-66
2019-12-11 18:13:44,1.80,1.80,1.80,99.90,472691,59,20108,-67
2019-12-11 18:14:15,1.80,1.80,1.80,99.90,472581,59,20096,-66
2019-12-11 18:14:46,1.80,1.80,1.80,99.90,510600,55,20064,-66
2019-12-11 18:15:20,1.80,1.80,1.80,99.90,472625,57,20120,-66
2019-12-11 18:15:51,1.80,1.80,1.80,99.90,493743,55,20117,-66
2019-12-11 18:16:22,1.80,1.80,1.80,99.90,513489,55,20160,-66
2019-12-11 18:16:53,1.80,1.80,1.80,99.90,472649,56,20327,-67
2019-12-11 18:17:25,1.80,1.80,1.80,99.90,476542,55,20124,-66
2019-12-11 18:17:56,1.80,1.80,1.80,99.90,472822,56,20121,-66
2019-12-11 18:18:27,1.80,1.80,1.80,99.90,505615,55,20057,-66
2019-12-11 18:18:58,1.80,1.80,1.80,99.90,472775,55,20303,-67
2019-12-11 18:19:30,1.80,1.80,1.80,99.90,472670,59,20112,-67
2019-12-11 18:20:00,1.80,1.80,1.80,99.90,520738,55,20057,-66
2019-12-11 18:20:31,1.80,1.80,1.80,99.90,519443,55,20272,-66
2019-12-11 18:21:02,1.80,1.80,1.80,99.90,472579,56,20108,-66
2019-12-11 18:21:33,1.80,1.80,1.80,99.90,472673,59,20072,-68
2019-12-11 18:22:04,1.80,1.80,1.80,99.90,520852,55,20064,-66
2019-12-11 18:22:35,1.80,1.80,1.80,99.90,500357,55,20109,-66
2019-12-11 18:23:07,1.80,1.80,1.80,99.90,472680,59,20323,-66
2019-12-11 18:23:37,1.80,1.80,1.80,99.90,475368,55,20327,-67
2019-12-11 18:24:08,1.80,1.80,1.80,99.90,472674,59,20072,-67
2019-12-11 18:24:40,1.80,1.80,1.80,99.90,504643,55,20061,-66
2019-12-11 18:25:11,1.80,1.80,1.80,99.90,472556,59,20076,-66
2019-12-11 18:25:42,1.80,1.80,1.80,99.90,506271,55,20109,-66
2019-12-11 18:26:13,1.80,1.80,1.80,99.90,499926,55,20064,-67
2019-12-11 18:26:44,1.80,1.80,1.80,99.90,472655,59,20120,-66
2019-12-11 18:27:15,1.80,1.80,1.80,99.90,473854,55,20172,-67
2019-12-11 18:27:46,1.70,1.70,1.70,99.90,479589,55,20053,-66
2019-12-11 18:28:17,1.80,1.80,1.80,99.90,472526,59,20124,-66
2019-12-11 18:28:48,1.80,1.80,1.80,99.90,501057,55,20077,-67
2019-12-11 18:29:19,1.80,1.80,1.80,99.90,472652,59,20061,-66
2019-12-11 18:29:50,1.80,1.80,1.80,99.90,500619,55,20064,-66
2019-12-11 18:30:22,1.70,1.70,1.70,99.90,494619,55,20094,-66
2019-12-11 18:30:55,1.80,1.80,1.80,99.90,472532,59,20057,-67
2019-12-11 18:31:26,1.80,1.80,1.80,99.90,480781,55,20073,-66
2019-12-11 18:31:57,1.80,1.80,1.80,99.90,489750,55,20391,-66
2019-12-11 18:32:28,1.80,1.80,1.80,99.90,503379,55,20068,-66
2019-12-11 18:32:59,1.80,1.80,1.80,99.90,502574,55,20109,-66
2019-12-11 18:33:30,1.70,1.70,1.70,99.90,489538,55,20074,-67
2019-12-11 18:34:01,1.70,1.70,1.70,99.90,520766,55,20340,-67
2019-12-11 18:34:31,1.70,1.70,1.70,99.90,520861,55,20116,-67
2019-12-11 18:35:02,1.80,1.80,1.80,99.90,472578,56,20061,-67
2019-12-11 18:35:33,1.80,1.80,1.80,99.90,495263,55,20366,-66
2019-12-11 18:36:05,1.80,1.80,1.80,99.90,510362,55,20053,-67
2019-12-11 18:36:36,1.80,1.80,1.80,99.90,502605,55,20319,-66
2019-12-11 18:37:08,1.80,1.80,1.80,99.90,472660,59,20128,-67
2019-12-11 18:37:40,1.80,1.80,1.80,99.90,489250,55,20092,-66
2019-12-11 18:38:11,1.80,1.80,1.80,99.90,481609,55,20295,-67
2019-12-11 18:38:42,1.80,1.80,1.80,99.90,472702,55,20104,-67
2019-12-11 18:39:13,1.80,1.80,1.80,99.90,472704,56,20080,-66
2019-12-11 18:39:45,1.80,1.80,1.80,99.90,520850,55,20145,-66
2019-12-11 18:40:16,1.90,1.90,1.90,99.90,491353,55,20073,-67
2019-12-11 18:40:47,1.80,1.80,1.80,99.90,472647,59,20117,-66
2019-12-11 18:41:18,1.80,1.80,1.80,99.90,472578,56,20399,-67
2019-12-11 18:41:49,1.80,1.80,1.80,99.90,520797,55,20113,-66
2019-12-11 18:42:20,1.80,1.80,1.80,99.90,472688,56,20069,-65
2019-12-11 18:42:51,1.80,1.80,1.80,99.90,503459,55,20108,-66
2019-12-11 18:43:23,1.80,1.80,1.80,99.90,472595,59,20073,-66
2019-12-11 18:43:55,1.80,1.80,1.80,99.90,520767,55,20358,-66
2019-12-11 18:44:26,1.80,1.80,1.80,99.90,520859,55,20073,-66
2019-12-11 18:44:57,1.80,1.80,1.80,99.90,485658,55,20072,-66
2019-12-11 18:45:28,1.80,1.80,1.80,99.90,520774,55,20303,-66
2019-12-11 18:45:59,1.80,1.80,1.80,99.90,487984,55,20187,-66
2019-12-11 18:46:30,1.80,1.80,1.80,99.90,487586,55,20093,-67
2019-12-11 18:47:04,1.80,1.80,1.80,99.90,499063,55,20077,-66
2019-12-11 18:47:35,1.80,1.80,1.80,99.90,493304,55,20306,-66
2019-12-11 18:48:06,1.80,1.80,1.80,99.90,478646,55,20069,-66
2019-12-11 18:48:37,1.80,1.80,1.80,99.90,476749,55,20109,-66
2019-12-11 18:49:08,1.80,1.80,1.80,99.90,472565,59,20060,-66
2019-12-11 18:49:39,1.80,1.80,1.80,99.90,472776,56,20072,-66
2019-12-11 18:50:10,1.80,1.80,1.80,99.90,520733,55,20101,-67
2019-12-11 18:50:41,1.80,1.80,1.80,99.90,487290,55,20088,-67
2019-12-11 18:51:12,1.90,1.90,1.90,99.90,472633,59,20045,-66
2019-12-11 18:51:43,1.90,1.90,1.90,99.90,519981,55,20168,-66
2019-12-11 18:52:14,1.80,1.80,1.80,99.90,493944,55,20107,-66
2019-12-11 18:52:45,1.80,1.80,1.80,99.90,472842,55,20128,-66
2019-12-11 18:53:16,1.80,1.80,1.80,99.90,472589,59,20076,-66
2019-12-11 18:53:47,1.80,1.80,1.80,99.90,506894,55,20057,-66
2019-12-11 18:54:18,1.80,1.80,1.80,99.90,506966,55,20061,-66
2019-12-11 18:54:49,1.90,1.90,1.90,99.90,472603,59,20085,-67
2019-12-11 18:55:20,1.90,1.90,1.90,99.90,473809,55,20297,-66
2019-12-11 18:56:04,1.80,1.80,1.80,99.90,472738,56,20068,-66
2019-12-11 18:56:36,1.90,1.90,1.90,99.90,520638,55,20049,-67
2019-12-11 18:57:16,1.90,1.90,1.90,99.90,472621,59,20117,-66
2019-12-11 18:58:09,1.90,1.90,1.90,99.90,520670,55,20117,-67
2019-12-11 18:58:48,1.90,1.90,1.90,99.90,520620,55,20307,-67
2019-12-11 18:59:23,1.80,1.80,1.80,99.90,472590,59,20069,-67
2019-12-11 19:00:06,1.90,1.90,1.90,99.90,517195,55,20061,-67
2019-12-11 19:00:47,1.90,1.90,1.90,99.90,472638,59,20072,-66
2019-12-11 19:01:27,1.80,1.80,1.80,99.90,520726,55,20061,-67
2019-12-11 19:02:07,1.80,1.80,1.80,99.90,504586,55,20109,-66
2019-12-11 19:02:38,1.90,1.90,1.90,99.90,472702,55,20073,-67
2019-12-11 19:03:10,1.80,1.80,1.80,99.90,518274,55,20109,-66
2019-12-11 19:03:41,1.90,1.90,1.90,99.90,498462,55,20057,-67
2019-12-11 19:04:12,1.90,1.90,1.90,99.90,472800,56,20109,-66
2019-12-11 19:04:43,1.90,1.90,1.90,99.90,516549,55,20057,-66
2019-12-11 19:05:14,1.90,1.90,1.90,99.90,472704,56,20076,-66
2019-12-11 19:05:45,1.90,1.90,1.90,99.90,472785,55,20123,-67
2019-12-11 19:06:16,1.90,1.90,1.90,99.90,510213,55,20073,-67
2019-12-11 19:06:47,1.90,1.90,1.90,99.90,509831,55,20113,-67
2019-12-11 19:07:18,1.90,1.90,1.90,99.90,506912,55,20045,-67
2019-12-11 19:07:49,1.90,1.90,1.90,99.90,472689,59,20069,-66
2019-12-11 19:08:20,2.00,2.00,2.00,99.90,472658,59,20080,-66
2019-12-11 19:08:51,2.00,2.00,2.00,99.90,496285,55,20085,-67
2019-12-11 19:09:22,2.00,2.00,2.00,99.90,474870,55,20069,-66
2019-12-11 19:09:57,2.00,2.00,2.00,99.90,483100,55,20311,-66
2019-12-11 19:10:27,2.00,2.00,2.00,99.90,493045,55,20069,-66
2019-12-11 19:10:58,2.00,2.00,2.00,99.90,472785,56,20077,-66
2019-12-11 19:11:29,2.00,2.00,2.00,99.90,485503,55,20121,-66
2019-12-11 19:12:00,2.00,2.00,2.00,99.90,472862,55,20068,-67
2019-12-11 19:12:31,2.00,2.00,2.00,99.90,491442,55,20124,-67
2019-12-11 19:13:02,2.00,2.00,2.00,99.90,472638,56,20076,-66
2019-12-11 19:13:33,2.00,2.00,2.00,99.90,519860,55,20355,-66
2019-12-11 19:14:04,2.00,2.00,2.00,99.90,472634,59,20068,-67
2019-12-11 19:14:35,2.00,2.00,2.00,99.90,480432,55,20378,-66
2019-12-11 19:15:05,2.00,2.00,2.00,99.90,480504,55,20092,-66
2019-12-11 19:15:37,2.00,2.00,2.00,99.90,515027,55,20128,-67
2019-12-11 19:16:10,2.00,2.00,2.00,99.90,520667,55,20108,-68
2019-12-11 19:16:40,2.10,2.10,2.10,99.90,472635,59,20123,-66
2019-12-11 19:17:11,2.10,2.10,2.10,99.90,472632,59,20104,-66
2019-12-11 19:17:43,2.10,2.10,2.10,99.90,472732,55,20120,-66
2019-12-11 19:18:14,2.10,2.10,2.10,99.90,510217,55,20073,-66
2019-12-11 19:18:44,2.10,2.10,2.10,99.90,472558,59,20073,-66
2019-12-11 19:19:16,2.10,2.10,2.10,99.90,472918,55,20425,-67
2019-12-11 19:19:47,2.10,2.10,2.10,99.90,472646,56,20061,-66
2019-12-11 19:20:17,2.10,2.10,2.10,99.90,504537,55,20271,-66
2019-12-11 19:20:48,2.10,2.10,2.10,99.90,500169,55,20064,-66
2019-12-11 19:21:19,2.10,2.10,2.10,99.90,472582,59,20170,-66
2019-12-11 19:21:50,2.10,2.10,2.10,99.90,472733,56,20315,-66
2019-12-11 19:22:21,2.10,2.10,2.10,99.90,477888,55,20112,-66
2019-12-11 19:22:52,2.10,2.10,2.10,99.90,499553,55,20311,-66
2019-12-11 19:23:23,2.10,2.10,2.10,99.90,472569,59,20065,-66
2019-12-11 19:23:55,2.10,2.10,2.10,99.90,520775,55,20080,-66
2019-12-11 19:24:26,2.10,2.10,2.10,99.90,502718,55,20052,-66
2019-12-11 19:24:56,2.10,2.10,2.10,99.90,472541,59,20065,-66
2019-12-11 19:25:27,2.10,2.10,2.10,99.90,489009,55,20308,-67
2019-12-11 19:25:59,2.10,2.10,2.10,99.90,520648,55,20061,-66
2019-12-11 19:26:29,2.10,2.10,2.10,99.90,472710,56,20065,-66
2019-12-11 19:27:00,2.00,2.00,2.00,99.90,488971,55,20092,-66
2019-12-11 19:27:31,2.00,2.00,2.00,99.90,488794,55,20524,-66
2019-12-11 19:28:03,2.00,2.00,2.00,99.90,472616,59,20295,-66
2019-12-11 19:28:34,2.10,2.10,2.10,99.90,510055,55,20068,-67
2019-12-11 19:29:05,2.10,2.10,2.10,99.90,492685,55,20288,-66
2019-12-11 19:29:36,2.10,2.10,2.10,99.90,472694,56,20065,-67
2019-12-11 19:30:08,2.10,2.10,2.10,99.90,472528,59,20061,-66
2019-12-11 19:30:39,2.10,2.10,2.10,99.90,507642,55,20295,-66
2019-12-11 19:31:10,2.10,2.10,2.10,99.90,481091,55,20065,-67
2019-12-11 19:31:41,2.10,2.10,2.10,99.90,479862,55,20064,-67
2019-12-11 19:32:12,2.10,2.10,2.10,99.90,516554,55,20065,-67
2019-12-11 19:32:43,2.00,2.00,2.00,99.90,486791,55,20569,-66
2019-12-11 19:33:14,2.10,2.10,2.10,99.90,482187,55,20104,-66
2019-12-11 19:33:46,2.10,2.10,2.10,99.90,498479,55,20363,-67
2019-12-11 19:34:16,2.10,2.10,2.10,99.90,492480,55,20049,-66
2019-12-11 19:34:47,2.00,2.00,2.00,99.90,517489,55,20089,-66
2019-12-11 19:35:19,2.10,2.10,2.10,99.90,472647,56,20355,-67
2019-12-11 19:35:50,2.00,2.00,2.00,99.90,517468,55,20108,-67
2019-12-11 19:36:21,2.00,2.00,2.00,99.90,472650,59,20125,-66
2019-12-11 19:36:52,2.00,2.00,2.00,99.90,494320,55,20073,-66
2019-12-11 19:37:23,2.00,2.00,2.00,99.90,495898,55,20121,-66
2019-12-11 19:37:54,2.00,2.00,2.00,99.90,502047,55,20124,-66
2019-12-11 19:38:26,2.10,2.10,2.10,99.90,496941,55,20065,-66
2019-12-11 19:38:57,2.10,2.10,2.10,99.90,472675,56,20076,-67
2019-12-11 19:39:28,2.10,2.10,2.10,99.90,492448,55,20105,-66
2019-12-11 19:39:59,2.00,2.00,2.00,99.90,509743,55,20068,-67
2019-12-11 19:40:30,2.10,2.10,2.10,99.90,472643,59,20096,-66
2019-12-11 19:41:01,2.10,2.10,2.10,99.90,472596,56,20084,-67
2019-12-11 19:41:32,2.00,2.00,2.00,99.90,472736,59,20287,-69
2019-12-11 19:42:03,2.00,2.00,2.00,99.90,472628,59,20109,-66
2019-12-11 19:42:34,2.00,2.00,2.00,99.90,510341,55,20049,-66
2019-12-11 19:43:05,2.00,2.00,2.00,99.90,489833,55,20156,-68
2019-12-11 19:43:35,2.00,2.00,2.00,99.90,472787,55,20072,-67
2019-12-11 19:44:08,2.00,2.00,2.00,99.90,472705,59,20359,-66
2019-12-11 19:44:39,2.00,2.00,2.00,99.90,497756,55,20068,-67
2019-12-11 19:45:09,2.10,2.10,2.10,99.90,491825,55,20160,-66
2019-12-11 19:45:40,2.10,2.10,2.10,99.90,472799,56,20068,-66
2019-12-11 19:46:11,2.10,2.10,2.10,99.90,479926,55,20068,-66
2019-12-11 19:46:45,2.10,2.10,2.10,99.90,497303,55,20069,-67
2019-12-11 19:47:16,2.10,2.10,2.10,99.90,507015,55,20068,-66
2019-12-11 19:47:47,2.10,2.10,2.10,99.90,472752,59,20132,-66
2019-12-11 19:48:18,2.10,2.10,2.10,99.90,507845,55,20112,-66
2019-12-11 19:48:49,2.20,2.20,2.20,99.90,500192,55,20061,-67
2019-12-11 19:49:19,2.20,2.20,2.20,99.90,472706,56,20069,-67
2019-12-11 19:49:50,2.20,2.20,2.20,99.90,515920,55,20327,-67
2019-12-11 19:50:21,2.20,2.20,2.20,99.90,486231,55,20084,-66
2019-12-11 19:50:52,2.20,2.20,2.20,99.90,494706,55,20069,-68
2019-12-11 19:51:23,2.20,2.20,2.20,99.90,495772,55,20137,-66
2019-12-11 19:51:54,2.20,2.20,2.20,99.90,472835,55,20081,-67
2019-12-11 19:52:25,2.30,2.30,2.30,99.90,472691,59,20073,-66
2019-12-11 19:52:56,2.30,2.30,2.30,99.90,492510,55,20332,-69
2019-12-11 19:53:27,2.20,2.20,2.20,99.90,520646,55,20048,-66
2019-12-11 19:53:58,2.20,2.20,2.20,99.90,517623,55,20077,-66
2019-12-11 19:54:29,2.20,2.20,2.20,99.90,480048,55,20347,-66
2019-12-11 19:54:59,2.30,2.30,2.30,99.90,472611,59,20065,-67
2019-12-11 19:55:30,2.20,2.20,2.20,99.90,472724,55,20084,-66
2019-12-11 19:56:02,2.20,2.20,2.20,99.90,472715,59,20081,-67
2019-12-11 19:56:33,2.30,2.30,2.30,99.90,486930,55,20080,-66
2019-12-11 19:57:07,2.30,2.30,2.30,99.90,472731,55,20076,-66
2019-12-11 19:57:38,2.30,2.30,2.30,99.90,520720,55,20347,-66
2019-12-11 19:58:09,2.40,2.40,2.40,99.90,520693,55,20166,-66
2019-12-11 19:58:40,2.40,2.40,2.40,99.90,500720,55,20174,-66
2019-12-11 19:59:11,2.40,2.40,2.40,99.90,472609,59,20121,-66
2019-12-11 19:59:42,2.40,2.40,2.40,99.90,513943,55,20109,-67
2019-12-11 20:00:13,2.40,2.40,2.40,99.90,520766,55,20069,-67
2019-12-11 20:00:44,2.40,2.40,2.40,99.90,472643,57,20064,-67
2019-12-11 20:01:15,2.40,2.40,2.40,99.90,511964,55,20113,-67
2019-12-11 20:01:46,2.40,2.40,2.40,99.90,472666,56,20076,-66
2019-12-11 20:02:18,2.40,2.40,2.40,99.90,520780,55,20324,-67
2019-12-11 20:02:49,2.40,2.40,2.40,99.90,472644,56,20112,-66
2019-12-11 20:03:20,2.50,2.50,2.50,99.90,520627,55,20113,-67
2019-12-11 20:03:51,2.50,2.50,2.50,99.90,491383,55,20080,-67
2019-12-11 20:04:22,2.50,2.50,2.50,99.90,475123,55,20065,-67
2019-12-11 20:04:53,2.50,2.50,2.50,99.90,472470,59,20073,-67
2019-12-11 20:05:23,2.50,2.50,2.50,99.90,472473,59,20322,-67
2019-12-11 20:05:54,2.50,2.50,2.50,99.90,472691,59,20065,-66
2019-12-11 20:06:25,2.60,2.60,2.60,99.90,472734,55,20076,-67
2019-12-11 20:06:56,2.60,2.60,2.60,99.90,488707,55,20081,-66
2019-12-11 20:07:27,2.60,2.60,2.60,99.90,472587,57,20125,-67
2019-12-11 20:07:58,2.60,2.60,2.60,99.90,476870,55,20143,-67
2019-12-11 20:08:29,2.70,2.70,2.70,99.90,514286,55,20319,-67
2019-12-11 20:09:01,2.70,2.70,2.70,99.90,482348,55,20072,-66
2019-12-11 20:09:32,2.70,2.70,2.70,99.90,472651,59,20141,-67
2019-12-11 20:10:03,2.70,2.70,2.70,99.90,495162,55,20136,-67
2019-12-11 20:10:34,2.70,2.70,2.70,99.90,482583,55,20347,-67
2019-12-11 20:11:05,2.70,2.70,2.70,99.90,472565,59,20076,-67
2019-12-11 20:11:36,2.70,2.70,2.70,99.90,506999,55,20065,-66
2019-12-11 20:12:07,2.70,2.70,2.70,99.90,472670,55,20072,-66
2019-12-11 20:12:38,2.70,2.70,2.70,99.90,472449,59,20052,-67
2019-12-11 20:13:09,2.80,2.80,2.80,99.90,477166,55,20061,-67
2019-12-11 20:13:39,2.80,2.80,2.80,99.90,472526,56,20056,-66
2019-12-11 20:14:10,2.80,2.80,2.80,99.90,472613,59,20311,-67
2019-12-11 20:14:44,2.80,2.80,2.80,99.90,505266,55,20060,-66
2019-12-11 20:15:16,2.80,2.80,2.80,99.90,482552,55,20136,-67
2019-12-11 20:15:47,2.90,2.90,2.90,99.90,472559,56,20057,-67
2019-12-11 20:16:17,2.90,2.90,2.90,99.90,508613,55,20049,-66
2019-12-11 20:16:48,2.90,2.90,2.90,99.90,472600,59,20072,-67
2019-12-11 20:17:19,2.90,2.90,2.90,99.90,493933,55,20157,-67
2019-12-11 20:17:50,3.00,3.00,3.00,99.90,472672,59,20124,-68
2019-12-11 20:18:21,3.00,3.00,3.00,99.90,472849,55,20353,-67
2019-12-11 20:18:52,3.00,3.00,3.00,99.90,476278,55,20053,-67
2019-12-11 20:19:23,3.10,3.10,3.10,99.90,500583,55,20121,-67
2019-12-11 20:19:54,3.10,3.10,3.10,99.90,472614,59,20146,-67
2019-12-11 20:20:25,3.10,3.10,3.10,99.90,472646,59,20061,-67
2019-12-11 20:20:56,3.10,3.10,3.10,99.90,472703,56,20311,-66
2019-12-11 20:21:27,3.10,3.10,3.10,99.90,489042,55,20104,-66
2019-12-11 20:21:58,3.20,3.20,3.20,99.90,482696,55,20076,-67
2019-12-11 20:22:29,3.20,3.20,3.20,99.90,476239,55,20112,-66
2019-12-11 20:23:00,3.20,3.20,3.20,99.90,472520,56,20116,-66
2019-12-11 20:23:31,3.20,3.20,3.20,99.90,490805,55,20128,-67
2019-12-11 20:24:02,3.20,3.20,3.20,99.90,472629,56,20073,-67
2019-12-11 20:24:32,3.30,3.30,3.30,99.90,496401,55,20108,-67
2019-12-11 20:25:03,3.30,3.30,3.30,99.90,472547,59,20057,-67
2019-12-11 20:25:35,3.30,3.30,3.30,99.90,484528,55,20060,-67
2019-12-11 20:26:10,3.30,3.30,3.30,99.90,472640,59,20056,-67
2019-12-11 20:26:52,3.30,3.30,3.30,99.90,472686,59,20117,-67
2019-12-11 20:28:04,3.30,3.30,3.30,99.90,472668,56,20073,-66
2019-12-11 20:28:45,3.30,3.30,3.30,99.90,472580,59,20112,-66
2019-12-11 20:29:31,3.30,3.30,3.30,99.90,472669,56,20069,-66
2019-12-11 20:30:11,3.30,3.30,3.30,99.90,472541,59,20064,-67
2019-12-11 20:30:49,3.30,3.30,3.30,99.90,497631,55,20096,-67
2019-12-11 20:31:34,3.30,3.30,3.30,99.90,472837,55,20061,-68
2019-12-11 20:32:11,3.30,3.30,3.30,99.90,472596,59,20065,-67
2019-12-11 20:32:52,3.30,3.30,3.30,99.90,495557,55,20064,-67
2019-12-11 20:33:37,3.30,3.30,3.30,99.90,472636,55,20171,-66
2019-12-11 20:34:20,3.20,3.20,3.20,99.90,479867,55,20112,-66
2019-12-11 20:34:55,3.20,3.20,3.20,99.90,492599,55,20065,-67
2019-12-11 20:35:29,3.20,3.20,3.20,99.90,483413,55,20097,-66
2019-12-11 20:36:00,3.10,3.10,3.10,99.90,472635,59,20303,-68
2019-12-11 20:36:31,3.10,3.10,3.10,99.90,472594,59,20096,-67
2019-12-11 20:37:02,3.10,3.10,3.10,99.90,473315,55,20113,-66
2019-12-11 20:37:33,3.10,3.10,3.10,99.90,472769,55,20085,-68
2019-12-11 20:38:04,3.10,3.10,3.10,99.90,503588,55,20121,-66
2019-12-11 20:38:34,3.00,3.00,3.00,99.90,481516,55,20064,-67
2019-12-11 20:39:06,3.00,3.00,3.00,99.90,475069,55,20120,-66
2019-12-11 20:39:38,3.00,3.00,3.00,99.90,477694,55,20097,-66
2019-12-11 20:40:09,3.00,3.00,3.00,99.90,477592,55,20117,-66
2019-12-11 20:40:40,2.90,2.90,2.90,99.90,514976,55,20100,-67
2019-12-11 20:41:11,2.90,2.90,2.90,99.90,475042,55,20061,-67
2019-12-11 20:41:42,2.90,2.90,2.90,99.90,472788,59,20319,-66
2019-12-11 20:42:13,2.90,2.90,2.90,99.90,496139,55,20120,-66
2019-12-11 20:42:44,2.90,2.90,2.90,99.90,474738,55,20117,-67
2019-12-11 20:43:15,2.80,2.80,2.80,99.90,483585,55,20072,-66
2019-12-11 20:43:46,2.80,2.80,2.80,99.90,520715,55,20124,-66
2019-12-11 20:44:17,2.80,2.80,2.80,99.90,489871,55,20104,-67
2019-12-11 20:44:48,2.80,2.80,2.80,99.90,472570,56,20068,-66
2019-12-11 20:45:19,2.70,2.70,2.70,99.90,503125,55,20160,-67
2019-12-11 20:45:49,2.70,2.70,2.70,99.90,497977,55,20142,-66
2019-12-11 20:46:20,2.70,2.70,2.70,99.90,504389,55,20386,-66
2019-12-11 20:46:51,2.70,2.70,2.70,99.90,472737,57,20056,-66
2019-12-11 20:47:22,2.60,2.60,2.60,99.90,480033,55,20300,-66
2019-12-11 20:47:53,2.60,2.60,2.60,99.90,495226,55,20101,-66
2019-12-11 20:48:24,2.60,2.60,2.60,99.90,472576,59,20137,-66
2019-12-11 20:48:55,2.60,2.60,2.60,99.90,499445,55,20104,-66
2019-12-11 20:49:26,2.60,2.60,2.60,99.90,472691,55,20056,-66
2019-12-11 20:49:57,2.50,2.50,2.50,99.90,489028,55,20052,-66
2019-12-11 20:50:29,2.50,2.50,2.50,99.90,478385,55,20096,-66
2019-12-11 20:51:00,2.50,2.50,2.50,99.90,480442,55,20117,-66
2019-12-11 20:51:30,2.50,2.50,2.50,99.90,472723,56,20077,-67
2019-12-11 20:52:02,2.50,2.50,2.50,99.90,512335,55,20121,-66
2019-12-11 20:52:34,2.50,2.50,2.50,99.90,502981,55,20303,-67
2019-12-11 20:53:04,2.40,2.40,2.40,99.90,473309,55,20137,-67
2019-12-11 20:53:35,2.40,2.40,2.40,99.90,472598,59,20532,-66
2019-12-11 20:54:07,2.40,2.40,2.40,99.90,520888,55,20061,-67
2019-12-11 20:54:38,2.40,2.40,2.40,99.90,472687,59,20304,-67
2019-12-11 20:55:09,2.40,2.40,2.40,99.90,510920,55,20347,-66
2019-12-11 20:55:40,2.40,2.40,2.40,99.90,473063,56,20061,-67
2019-12-11 20:56:11,2.30,2.30,2.30,99.90,520896,55,20068,-67
2019-12-11 20:56:42,2.30,2.30,2.30,99.90,472761,56,20395,-66
2019-12-11 20:57:13,2.30,2.30,2.30,99.90,511894,55,20061,-66
2019-12-11 20:57:44,2.30,2.30,2.30,99.90,488115,55,20084,-66
2019-12-11 20:58:15,2.30,2.30,2.30,99.90,472899,55,20316,-67
2019-12-11 20:58:46,2.30,2.30,2.30,99.90,472828,55,20069,-67
2019-12-11 20:59:16,2.30,2.30,2.30,99.90,472707,59,20060,-66
2019-12-11 20:59:47,2.30,2.30,2.30,99.90,472684,59,20139,-67
2019-12-11 21:00:18,2.30,2.30,2.30,99.90,507995,55,20069,-66
2019-12-11 21:00:49,2.30,2.30,2.30,99.90,472641,59,20065,-66
2019-12-11 21:01:20,2.30,2.30,2.30,99.90,483372,55,20432,-66
2019-12-11 21:01:51,2.30,2.30,2.30,99.90,482184,55,20101,-67
2019-12-11 21:02:22,2.30,2.30,2.30,99.90,475716,55,20168,-67
2019-12-11 21:02:53,2.20,2.20,2.20,99.90,476825,55,20100,-67
2019-12-11 21:03:24,2.20,2.20,2.20,99.90,494327,55,20045,-66
2019-12-11 21:03:55,2.20,2.20,2.20,99.90,492883,55,20100,-67
2019-12-11 21:04:26,2.20,2.20,2.20,99.90,495209,55,20283,-67
2019-12-11 21:04:57,2.20,2.20,2.20,99.90,488756,55,20104,-66
2019-12-11 21:05:28,2.20,2.20,2.20,99.90,520782,55,20077,-66
2019-12-11 21:05:59,2.20,2.20,2.20,99.90,502433,55,20069,-66
2019-12-11 21:06:30,2.20,2.20,2.20,99.90,472694,59,20073,-67
2019-12-11 21:07:01,2.20,2.20,2.20,99.90,472949,56,20350,-67
2019-12-11 21:07:32,2.20,2.20,2.20,99.90,472770,59,20505,-67
2019-12-11 21:08:06,2.20,2.20,2.20,99.90,472825,59,20065,-66
2019-12-11 21:08:37,2.20,2.20,2.20,99.90,474355,55,20120,-68
2019-12-11 21:09:08,2.20,2.20,2.20,99.90,504044,55,20117,-66
2019-12-11 21:09:39,2.20,2.20,2.20,99.90,472705,59,20112,-67
2019-12-11 21:10:10,2.20,2.20,2.20,99.90,520931,55,20065,-68
2019-12-11 21:10:41,2.20,2.20,2.20,99.90,472764,56,20319,-66
2019-12-11 21:11:12,2.10,2.10,2.10,99.90,520861,55,20056,-67
2019-12-11 21:11:43,2.10,2.10,2.10,99.90,472782,59,20056,-66
2019-12-11 21:12:14,2.10,2.10,2.10,99.90,520911,55,20057,-67
2019-12-11 21:12:46,2.10,2.10,2.10,99.90,472924,55,20064,-69
2019-12-11 21:13:17,2.10,2.10,2.10,99.90,481223,55,20104,-66
2019-12-11 21:13:48,2.10,2.10,2.10,99.90,472784,59,20150,-66
2019-12-11 21:14:19,2.10,2.10,2.10,99.90,472784,59,20131,-66
2019-12-11 21:14:50,2.10,2.10,2.10,99.90,472697,56,20073,-66
2019-12-11 21:15:21,2.10,2.10,2.10,99.90,472816,59,20068,-66
2019-12-11 21:15:52,2.10,2.10,2.10,99.90,485941,55,20077,-67
2019-12-11 21:16:23,2.10,2.10,2.10,99.90,472743,59,20120,-66
2019-12-11 21:16:54,2.10,2.10,2.10,99.90,494480,55,20064,-66
2019-12-11 21:17:25,2.10,2.10,2.10,99.90,505866,55,20283,-67
2019-12-11 21:17:56,2.00,2.00,2.00,99.90,472867,55,20120,-67
2019-12-11 21:18:26,2.00,2.00,2.00,99.90,472747,59,20125,-66
2019-12-11 21:18:57,2.00,2.00,2.00,99.90,489043,55,20084,-67
2019-12-11 21:19:28,2.10,2.10,2.10,99.90,503622,55,20089,-66
2019-12-11 21:19:59,2.10,2.10,2.10,99.90,472790,56,20068,-66
2019-12-11 21:20:30,2.10,2.10,2.10,99.90,472773,59,20311,-67
2019-12-11 21:21:01,2.10,2.10,2.10,99.90,472752,56,20057,-66
2019-12-11 21:21:32,2.10,2.10,2.10,99.90,472793,56,20069,-66
2019-12-11 21:22:04,2.10,2.10,2.10,99.90,500702,55,20065,-68
2019-12-11 21:22:35,2.10,2.10,2.10,99.90,472833,59,20108,-66
2019-12-11 21:23:05,2.10,2.10,2.10,99.90,487843,55,20180,-67
2019-12-11 21:23:36,2.10,2.10,2.10,99.90,473973,55,20100,-66
2019-12-11 21:24:07,2.10,2.10,2.10,99.90,472689,59,20101,-67
2019-12-11 21:24:39,2.10,2.10,2.10,99.90,476421,55,20069,-67
2019-12-11 21:25:10,2.10,2.10,2.10,99.90,520811,55,20116,-66
2019-12-11 21:25:41,2.10,2.10,2.10,99.90,500687,55,20097,-67
2019-12-11 21:26:12,2.10,2.10,2.10,99.90,494746,55,20120,-66
2019-12-11 21:26:43,2.10,2.10,2.10,99.90,472715,59,20116,-67
2019-12-11 21:27:14,2.10,2.10,2.10,99.90,472778,56,20399,-67
2019-12-11 21:27:44,2.10,2.10,2.10,99.90,472851,55,20065,-67
2019-12-11 21:28:16,2.10,2.10,2.10,99.90,472794,59,20336,-66
2019-12-11 21:28:47,2.10,2.10,2.10,99.90,474808,55,20093,-67
2019-12-11 21:29:18,2.10,2.10,2.10,99.90,504329,55,20053,-66
2019-12-11 21:29:48,2.10,2.10,2.10,99.90,520968,55,20061,-67
2019-12-11 21:30:19,2.10,2.10,2.10,99.90,489645,55,20284,-66
2019-12-11 21:30:58,2.10,2.10,2.10,99.90,472668,59,20116,-67
2019-12-11 21:31:29,2.10,2.10,2.10,99.90,502262,55,20331,-66
2019-12-11 21:32:00,2.10,2.10,2.10,99.90,500481,55,20057,-67
2019-12-11 21:32:33,2.10,2.10,2.10,99.90,496641,55,20076,-66
2019-12-11 21:33:04,2.10,2.10,2.10,99.90,472798,56,20422,-66
2019-12-11 21:33:35,2.10,2.10,2.10,99.90,472643,56,20116,-67
2019-12-11 21:34:06,2.10,2.10,2.10,99.90,472757,56,20060,-67
2019-12-11 21:34:37,2.10,2.10,2.10,99.90,506015,55,20069,-66
2019-12-11 21:35:08,2.10,2.10,2.10,99.90,479140,55,20104,-67
2019-12-11 21:35:39,2.10,2.10,2.10,99.90,472907,56,20064,-67
2019-12-11 21:36:10,2.10,2.10,2.10,99.90,494173,55,20065,-67
2019-12-11 21:36:41,2.10,2.10,2.10,99.90,514123,55,20156,-66
2019-12-11 21:37:14,2.10,2.10,2.10,99.90,513843,55,20081,-66
2019-12-11 21:37:45,2.10,2.10,2.10,99.90,473225,55,20124,-66
2019-12-11 21:38:16,2.10,2.10,2.10,99.90,472742,59,20140,-66
2019-12-11 21:38:50,2.10,2.10,2.10,99.90,504420,55,20342,-66
2019-12-11 21:39:21,2.10,2.10,2.10,99.90,472693,59,20307,-66
2019-12-11 21:39:52,2.10,2.10,2.10,99.90,487204,55,20124,-67
2019-12-11 21:40:24,2.10,2.10,2.10,99.90,506328,55,20056,-66
2019-12-11 21:40:55,2.10,2.10,2.10,99.90,472732,56,20108,-66
2019-12-11 21:41:25,2.10,2.10,2.10,99.90,498111,55,20049,-67
2019-12-11 21:41:56,2.20,2.20,2.20,99.90,505431,55,20069,-67
2019-12-11 21:42:27,2.10,2.10,2.10,99.90,491344,55,20061,-67
2019-12-11 21:42:59,2.10,2.10,2.10,99.90,472678,56,20052,-66
2019-12-11 21:43:29,2.10,2.10,2.10,99.90,520940,55,20057,-66
2019-12-11 21:44:01,2.20,2.20,2.20,99.90,500282,55,20272,-66
2019-12-11 21:44:31,2.10,2.10,2.10,99.90,472707,59,20308,-66
2019-12-11 21:45:02,2.20,2.20,2.20,99.90,472792,56,20120,-66
2019-12-11 21:45:33,2.10,2.10,2.10,99.90,495783,55,20295,-67
2019-12-11 21:46:04,2.10,2.10,2.10,99.90,520941,55,20101,-66
2019-12-11 21:46:35,2.10,2.10,2.10,99.90,511817,55,20112,-66
2019-12-11 21:47:06,2.10,2.10,2.10,99.90,520801,55,20187,-67
2019-12-11 21:47:37,2.10,2.10,2.10,99.90,478696,55,20291,-66
2019-12-11 21:48:08,2.10,2.10,2.10,99.90,472725,59,20052,-66
2019-12-11 21:48:39,2.10,2.10,2.10,99.90,517451,55,20113,-67
2019-12-11 21:49:10,2.10,2.10,2.10,99.90,475943,55,20072,-67
2019-12-11 21:49:41,2.10,2.10,2.10,99.90,483682,55,20336,-66
2019-12-11 21:50:12,2.10,2.10,2.10,99.90,479937,55,20084,-67
2019-12-11 21:50:43,2.10,2.10,2.10,99.90,503752,55,20306,-67
2019-12-11 21:51:14,2.20,2.20,2.20,99.90,472735,56,20057,-67
2019-12-11 21:51:45,2.10,2.10,2.10,99.90,472743,59,20119,-66
2019-12-11 21:52:16,2.10,2.10,2.10,99.90,472719,59,20072,-67
2019-12-11 21:52:47,2.10,2.10,2.10,99.90,520869,55,20372,-67
2019-12-11 21:53:18,2.10,2.10,2.10,99.90,472841,55,20124,-67
2019-12-11 21:53:49,2.10,2.10,2.10,99.90,496567,55,20128,-67
2019-12-11 21:54:20,2.10,2.10,2.10,99.90,472799,59,20064,-67
2019-12-11 21:54:50,2.10,2.10,2.10,99.90,472762,59,20053,-66
2019-12-11 21:55:21,2.10,2.10,2.10,99.90,472728,59,20387,-66
2019-12-11 21:55:52,2.10,2.10,2.10,99.90,472704,59,20073,-67
2019-12-11 21:56:25,2.10,2.10,2.10,99.90,490477,55,20061,-67
2019-12-11 21:56:55,2.10,2.10,2.10,99.90,496518,55,20080,-66
2019-12-11 21:57:26,2.10,2.10,2.10,99.90,490719,55,20105,-66
2019-12-11 21:57:58,2.10,2.10,2.10,99.90,490656,55,20327,-67
2019-12-11 21:58:30,2.10,2.10,2.10,99.90,472734,59,20068,-67
2019-12-11 21:59:01,2.10,2.10,2.10,99.90,474744,55,20073,-67
2019-12-11 21:59:31,2.10,2.10,2.10,99.90,498465,55,20109,-67
2019-12-11 22:00:04,2.10,2.10,2.10,99.90,507483,55,20101,-66
2019-12-11 22:00:35,2.10,2.10,2.10,99.90,481606,55,20056,-67
2019-12-11 22:01:07,2.10,2.10,2.10,99.90,489862,55,20064,-66
2019-12-11 22:01:47,2.10,2.10,2.10,99.90,472823,59,20359,-66
2019-12-11 22:02:19,2.00,2.00,2.00,99.90,503982,55,20101,-67
2019-12-11 22:02:57,2.00,2.00,2.00,99.90,472764,59,20116,-67
2019-12-11 22:03:30,2.00,2.00,2.00,99.90,472584,56,20136,-68
2019-12-11 22:04:01,2.00,2.00,2.00,99.90,473367,55,20069,-67
2019-12-11 22:04:36,2.00,2.00,2.00,99.90,510955,55,20053,-66
2019-12-11 22:05:14,2.00,2.00,2.00,99.90,480833,55,20227,-66
2019-12-11 22:05:46,2.00,2.00,2.00,99.90,472664,59,20128,-67
2019-12-11 22:06:49,2.10,2.10,2.10,99.90,500816,55,20445,-67
2019-12-11 22:07:29,2.10,2.10,2.10,99.90,501487,55,20134,-67
2019-12-11 22:08:12,2.00,2.00,2.00,99.90,472698,56,20153,-69
2019-12-11 22:08:49,2.10,2.10,2.10,99.90,520797,55,20072,-67
2019-12-11 22:09:30,2.10,2.10,2.10,99.90,472633,56,20176,-66
2019-12-11 22:10:01,2.00,2.00,2.00,99.90,472724,56,20072,-66
2019-12-11 22:10:35,2.00,2.00,2.00,99.90,477526,55,20073,-67
2019-12-11 22:11:08,2.10,2.10,2.10,99.90,472626,59,20172,-66
2019-12-11 22:11:39,2.10,2.10,2.10,99.90,472755,59,20124,-67
2019-12-11 22:12:10,2.10,2.10,2.10,99.90,483712,55,20156,-66
2019-12-11 22:12:41,2.10,2.10,2.10,99.90,484390,55,20052,-67
2019-12-11 22:13:12,2.10,2.10,2.10,99.90,472693,59,20133,-66
2019-12-11 22:13:43,2.10,2.10,2.10,99.90,472498,56,20073,-66
2019-12-11 22:14:14,2.10,2.10,2.10,99.90,520887,55,20124,-67
2019-12-11 22:14:45,2.10,2.10,2.10,99.90,473270,55,20124,-66
2019-12-11 22:15:15,2.10,2.10,2.10,99.90,507894,55,20045,-66
2019-12-11 22:15:54,2.10,2.10,2.10,99.90,490670,55,20100,-66
2019-12-11 22:16:34,2.10,2.10,2.10,99.90,498362,55,20106,-66
2019-12-11 22:17:06,2.10,2.10,2.10,99.90,476345,55,20327,-66
2019-12-11 22:17:47,2.10,2.10,2.10,99.90,514647,55,20068,-67
2019-12-11 22:18:20,2.10,2.10,2.10,99.90,520209,55,20077,-66
2019-12-11 22:18:51,2.10,2.10,2.10,99.90,486498,55,20065,-67
2019-12-11 22:19:22,2.10,2.10,2.10,99.90,472650,59,20340,-67
2019-12-11 22:19:53,2.10,2.10,2.10,99.90,514396,55,20060,-67
2019-12-11 22:20:35,2.10,2.10,2.10,99.90,520770,55,20108,-66
2019-12-11 22:21:11,2.10,2.10,2.10,99.90,474549,55,20073,-66
2019-12-11 22:21:43,2.10,2.10,2.10,99.90,472776,56,20073,-67
2019-12-11 22:22:14,2.10,2.10,2.10,99.90,478183,55,20147,-67
2019-12-11 22:22:45,2.10,2.10,2.10,99.90,472681,59,20120,-66
2019-12-11 22:23:16,2.20,2.20,2.20,99.90,472910,55,20080,-67
2019-12-11 22:23:47,2.10,2.10,2.10,99.90,488665,55,20111,-67
2019-12-11 22:24:17,2.10,2.10,2.10,99.90,472630,59,20120,-66
2019-12-11 22:24:49,2.20,2.20,2.20,99.90,494236,55,20326,-66
2019-12-11 22:25:20,2.10,2.10,2.10,99.90,501633,55,20116,-67
2019-12-11 22:25:51,2.10,2.10,2.10,99.90,507925,55,20073,-67
2019-12-11 22:26:21,2.10,2.10,2.10,99.90,493945,55,20057,-67
2019-12-11 22:26:53,2.10,2.10,2.10,99.90,472768,56,20076,-66
2019-12-11 22:27:23,2.10,2.10,2.10,99.90,489202,55,20049,-67
2019-12-11 22:27:55,2.10,2.10,2.10,99.90,520932,55,20133,-66
2019-12-11 22:28:26,2.10,2.10,2.10,99.90,477199,55,20375,-67
2019-12-11 22:28:57,2.20,2.20,2.20,99.90,481226,55,20072,-68
2019-12-11 22:29:28,2.20,2.20,2.20,99.90,472622,59,20284,-67
2019-12-11 22:29:58,2.20,2.20,2.20,99.90,502312,55,20108,-67
2019-12-11 22:30:29,2.20,2.20,2.20,99.90,472863,55,20209,-67
2019-12-11 22:31:00,2.20,2.20,2.20,99.90,475650,55,20343,-67
2019-12-11 22:31:31,2.20,2.20,2.20,99.90,488309,55,20092,-66
2019-12-11 22:32:02,2.20,2.20,2.20,99.90,473299,55,20057,-67
2019-12-11 22:32:33,2.20,2.20,2.20,99.90,515470,55,20073,-66
2019-12-11 22:33:04,2.20,2.20,2.20,99.90,478721,55,20069,-67
2019-12-11 22:33:35,2.20,2.20,2.20,99.90,516352,55,20112,-67
2019-12-11 22:34:06,2.20,2.20,2.20,99.90,491324,55,20101,-67
2019-12-11 22:34:37,2.20,2.20,2.20,99.90,491210,55,20064,-67
2019-12-11 22:35:08,2.20,2.20,2.20,99.90,472701,59,20076,-64
2019-12-11 22:35:39,2.20,2.20,2.20,99.90,472642,59,20148,-65
2019-12-11 22:36:10,2.20,2.20,2.20,99.90,501375,55,20311,-67
2019-12-11 22:36:41,2.20,2.20,2.20,99.90,483261,55,20061,-65
2019-12-11 22:37:12,2.20,2.20,2.20,99.90,473308,55,20063,-65
2019-12-11 22:37:43,2.20,2.20,2.20,99.90,472762,59,20109,-64
2019-12-11 22:38:13,2.20,2.20,2.20,99.90,508400,55,20124,-66
2019-12-11 22:38:45,2.20,2.20,2.20,99.90,520801,55,20180,-65
2019-12-11 22:39:16,2.20,2.20,2.20,99.90,475085,55,20060,-65
2019-12-11 22:39:47,2.20,2.20,2.20,99.90,517991,55,20061,-64
2019-12-11 22:40:18,2.20,2.20,2.20,99.90,482791,55,20100,-65
2019-12-11 22:40:49,2.20,2.20,2.20,99.90,518172,55,20080,-65
2019-12-11 22:41:20,2.20,2.20,2.20,99.90,472717,59,20076,-66
2019-12-11 22:41:50,2.20,2.20,2.20,99.90,516241,55,20169,-65
2019-12-11 22:42:21,2.20,2.20,2.20,99.90,472707,59,20112,-67
2019-12-11 22:42:52,2.20,2.20,2.20,99.90,512756,55,20089,-65
2019-12-11 22:43:23,2.20,2.20,2.20,99.90,496293,55,20272,-66
2019-12-11 22:43:53,2.20,2.20,2.20,99.90,480868,55,20105,-66
2019-12-11 22:44:24,2.20,2.20,2.20,99.90,520765,55,20065,-65
2019-12-11 22:44:55,2.20,2.20,2.20,99.90,499440,55,20052,-65
2019-12-11 22:45:29,2.20,2.20,2.20,99.90,472648,59,20108,-65
2019-12-11 22:46:00,2.20,2.20,2.20,99.90,500474,55,20073,-65
2019-12-11 22:46:32,2.20,2.20,2.20,99.90,472635,56,20085,-66
2019-12-11 22:47:02,2.20,2.20,2.20,99.90,503739,55,20073,-65
2019-12-11 22:47:38,2.20,2.20,2.20,99.90,479677,55,20077,-65
2019-12-11 22:48:19,2.20,2.20,2.20,99.90,496858,55,20094,-66
2019-12-11 22:48:51,2.20,2.20,2.20,99.90,492139,55,20140,-65
2019-12-11 22:49:24,2.20,2.20,2.20,99.90,473165,55,20112,-66
2019-12-11 22:49:58,2.30,2.30,2.30,99.90,513382,55,20307,-66
2019-12-11 22:50:29,2.20,2.20,2.20,99.90,520922,55,20343,-65
2019-12-11 22:51:00,2.20,2.20,2.20,99.90,472683,59,20073,-66
2019-12-11 22:51:31,2.20,2.20,2.20,99.90,472822,56,20124,-65
2019-12-11 22:52:02,2.30,2.30,2.30,99.90,497564,55,20294,-66
2019-12-11 22:52:33,2.20,2.20,2.20,99.90,495865,55,20109,-68
2019-12-11 22:53:04,2.30,2.30,2.30,99.90,472773,59,20307,-66
2019-12-11 22:53:35,2.20,2.20,2.20,99.90,497383,55,20076,-66
2019-12-11 22:54:07,2.20,2.20,2.20,99.90,491456,55,20105,-67
2019-12-11 22:54:37,2.20,2.20,2.20,99.90,478183,55,20116,-66
2019-12-11 22:55:08,2.20,2.20,2.20,99.90,472766,56,20069,-65
2019-12-11 22:55:39,2.20,2.20,2.20,99.90,472615,59,20116,-65
2019-12-11 22:56:10,2.20,2.20,2.20,99.90,472714,59,20060,-65
2019-12-11 22:56:41,2.20,2.20,2.20,99.90,504505,55,20065,-67
2019-12-11 22:57:12,2.30,2.30,2.30,99.90,472853,55,20069,-65
2019-12-11 22:57:44,2.30,2.30,2.30,99.90,491942,55,20108,-66
2019-12-11 22:58:15,2.20,2.20,2.20,99.90,484639,55,20072,-66
2019-12-11 22:58:47,2.20,2.20,2.20,99.90,472728,59,20077,-66
2019-12-11 22:59:18,2.20,2.20,2.20,99.90,481060,55,20346,-67
2019-12-11 22:59:50,2.30,2.30,2.30,99.90,503330,55,20065,-66
2019-12-11 23:00:22,2.30,2.30,2.30,99.90,490052,55,20314,-65
2019-12-11 23:00:53,2.20,2.20,2.20,99.90,493534,55,20139,-65
2019-12-11 23:01:24,2.20,2.20,2.20,99.90,472860,55,20086,-66
2019-12-11 23:01:56,2.20,2.20,2.20,99.90,472836,55,20069,-65
2019-12-11 23:02:27,2.20,2.20,2.20,99.90,472691,59,20072,-66
2019-12-11 23:02:58,2.20,2.20,2.20,99.90,495342,55,20081,-65
2019-12-11 23:03:29,2.20,2.20,2.20,99.90,472589,59,20065,-66
2019-12-11 23:04:00,2.20,2.20,2.20,99.90,498974,55,20065,-66
2019-12-11 23:04:31,2.20,2.20,2.20,99.90,472824,59,20169,-65
2019-12-11 23:05:02,2.30,2.30,2.30,99.90,505858,55,20064,-66
2019-12-11 23:05:33,2.20,2.20,2.20,99.90,480563,55,20069,-65
2019-12-11 23:06:04,2.20,2.20,2.20,99.90,474613,55,20077,-66
2019-12-11 23:06:35,2.30,2.30,2.30,99.90,493642,55,20072,-65
2019-12-11 23:07:06,2.20,2.20,2.20,99.90,472829,56,20061,-66
2019-12-11 23:07:37,2.20,2.20,2.20,99.90,479057,55,20069,-65
2019-12-11 23:08:08,2.20,2.20,2.20,99.90,472847,56,20125,-66
2019-12-11 23:08:39,2.20,2.20,2.20,99.90,472746,58,20125,-65
2019-12-11 23:09:10,2.30,2.30,2.30,99.90,472661,59,20122,-66
2019-12-11 23:09:41,2.30,2.30,2.30,99.90,481267,55,20117,-66
2019-12-11 23:10:12,2.30,2.30,2.30,99.90,481264,55,20124,-66
2019-12-11 23:10:46,2.30,2.30,2.30,99.90,506325,55,20075,-67
2019-12-11 23:11:24,2.30,2.30,2.30,99.90,520844,55,20057,-65
2019-12-11 23:11:55,2.30,2.30,2.30,99.90,520748,55,20121,-66
2019-12-11 23:12:26,2.20,2.20,2.20,99.90,496885,55,20065,-66
2019-12-11 23:12:58,2.30,2.30,2.30,99.90,472755,56,20144,-66
2019-12-11 23:13:29,2.30,2.30,2.30,99.90,510747,55,20068,-65
2019-12-11 23:14:06,2.30,2.30,2.30,99.90,520814,55,20053,-66
2019-12-11 23:14:45,2.30,2.30,2.30,99.90,478830,55,20064,-65
2019-12-11 23:15:35,2.30,2.30,2.30,99.90,475020,55,20064,-67
2019-12-11 23:16:16,2.20,2.20,2.20,99.90,511102,55,20060,-67
2019-12-11 23:16:56,2.30,2.30,2.30,99.90,489328,55,20060,-66
2019-12-11 23:17:40,2.20,2.20,2.20,99.90,520870,55,20057,-67
2019-12-11 23:18:15,2.20,2.20,2.20,99.90,472752,59,20053,-69
2019-12-11 23:18:50,2.20,2.20,2.20,99.90,472633,59,20296,-67
2019-12-11 23:19:25,2.20,2.20,2.20,99.90,504473,55,20079,-66
2019-12-11 23:20:06,2.20,2.20,2.20,99.90,472680,56,20108,-67
2019-12-11 23:20:48,2.20,2.20,2.20,99.90,472908,55,20097,-67
2019-12-11 23:21:19,2.30,2.30,2.30,99.90,472778,55,20108,-67
2019-12-11 23:21:50,2.30,2.30,2.30,99.90,472695,59,20061,-66
2019-12-11 23:22:21,2.30,2.30,2.30,99.90,520263,55,20068,-66
2019-12-11 23:22:52,2.30,2.30,2.30,99.90,498237,55,20064,-67
2019-12-11 23:23:23,2.30,2.30,2.30,99.90,472558,59,20068,-67
2019-12-11 23:23:54,2.20,2.20,2.20,99.90,520790,55,20109,-67
2019-12-11 23:24:25,2.20,2.20,2.20,99.90,493431,55,20061,-67
2019-12-11 23:24:59,2.20,2.20,2.20,99.90,498252,55,20077,-68
2019-12-11 23:25:30,2.20,2.20,2.20,99.90,472697,59,20077,-67
2019-12-11 23:26:01,2.30,2.30,2.30,99.90,515283,55,20057,-67
2019-12-11 23:26:32,2.30,2.30,2.30,99.90,472751,56,20308,-67
2019-12-11 23:27:03,2.30,2.30,2.30,99.90,472739,56,20322,-67
2019-12-11 23:27:33,2.30,2.30,2.30,99.90,520742,55,20286,-67
2019-12-11 23:28:04,2.30,2.30,2.30,99.90,520880,55,20104,-66
2019-12-11 23:28:35,2.30,2.30,2.30,99.90,482285,55,20129,-67
2019-12-11 23:29:06,2.30,2.30,2.30,99.90,472678,59,20140,-68
2019-12-11 23:29:40,2.30,2.30,2.30,99.90,472784,56,20335,-67
2019-12-11 23:30:11,2.30,2.30,2.30,99.90,472920,55,20072,-67
2019-12-11 23:30:42,2.20,2.20,2.20,99.90,501427,55,20120,-66
2019-12-11 23:31:14,2.30,2.30,2.30,99.90,479071,55,20064,-67
2019-12-11 23:31:44,2.20,2.20,2.20,99.90,472752,56,20124,-67
2019-12-11 23:32:15,2.20,2.20,2.20,99.90,472684,56,20072,-67
2019-12-11 23:32:46,2.20,2.20,2.20,99.90,472640,59,20129,-67
2019-12-11 23:33:17,2.20,2.20,2.20,99.90,505624,55,20073,-66
2019-12-11 23:33:51,2.20,2.20,2.20,99.90,472807,56,20056,-68
2019-12-11 23:34:22,2.20,2.20,2.20,99.90,504056,55,20128,-67
2019-12-11 23:34:53,2.20,2.20,2.20,99.90,487454,55,20076,-67
2019-12-11 23:35:24,2.20,2.20,2.20,99.90,520936,55,20388,-66
2019-12-11 23:35:55,2.20,2.20,2.20,99.90,519218,55,20072,-67
2019-12-11 23:36:25,2.20,2.20,2.20,99.90,493817,55,20061,-67
2019-12-11 23:36:56,2.20,2.20,2.20,99.90,472727,55,20075,-67
2019-12-11 23:37:27,2.20,2.20,2.20,99.90,520706,55,20109,-66
2019-12-11 23:37:58,2.20,2.20,2.20,99.90,475094,55,20076,-67
2019-12-11 23:38:29,2.20,2.20,2.20,99.90,492602,55,20069,-66
2019-12-11 23:39:00,2.20,2.20,2.20,99.90,507674,55,20116,-67
2019-12-11 23:39:31,2.20,2.20,2.20,99.90,472720,56,20299,-68
2019-12-11 23:40:02,2.20,2.20,2.20,99.90,472790,55,20076,-67
2019-12-11 23:40:34,2.20,2.20,2.20,99.90,520561,55,20096,-68
2019-12-11 23:41:05,2.20,2.20,2.20,99.90,492512,55,20053,-67
2019-12-11 23:41:37,2.20,2.20,2.20,99.90,493899,55,20068,-66
2019-12-11 23:42:28,2.20,2.20,2.20,99.90,472938,57,20069,-69
2019-12-11 23:42:59,2.20,2.20,2.20,99.90,466470,56,20071,-59
2019-12-11 23:43:30,2.20,2.20,2.20,99.90,482450,55,20229,-59
2019-12-11 23:44:01,2.10,2.10,2.10,99.90,492694,56,20141,-60
2019-12-11 23:44:33,2.20,2.20,2.20,99.90,461737,56,20099,-59
2019-12-11 23:45:05,2.20,2.20,2.20,99.90,489758,56,20156,-60
2019-12-11 23:45:38,2.20,2.20,2.20,99.90,507466,56,20321,-60
2019-12-11 23:46:11,2.20,2.20,2.20,99.90,507444,56,20120,-59
2019-12-11 23:46:43,2.20,2.20,2.20,99.90,465840,56,20123,-61
2019-12-11 23:47:15,2.20,2.20,2.20,99.90,466502,56,20119,-59
2019-12-11 23:47:46,2.20,2.20,2.20,99.90,507422,56,20091,-59
2019-12-11 23:48:28,2.20,2.20,2.20,99.90,507508,56,20290,-61
2019-12-11 23:49:09,2.20,2.20,2.20,99.90,461557,60,20114,-60
2019-12-11 23:49:47,2.20,2.20,2.20,99.90,484250,56,20062,-59
2019-12-11 23:50:19,2.20,2.20,2.20,99.90,461459,60,20162,-61
2019-12-11 23:50:55,2.20,2.20,2.20,99.90,495463,56,20296,-61
2019-12-11 23:51:37,2.20,2.20,2.20,99.90,461650,60,20089,-60
2019-12-11 23:52:18,2.20,2.20,2.20,99.90,461680,60,20055,-59
2019-12-11 23:52:51,2.20,2.20,2.20,99.90,461602,60,20336,-60
2019-12-11 23:53:22,2.20,2.20,2.20,99.90,461574,60,20075,-61
2019-12-11 23:53:53,2.20,2.20,2.20,99.90,505673,56,20131,-60
2019-12-11 23:54:24,2.20,2.20,2.20,99.90,461605,60,20075,-61
2019-12-11 23:54:55,2.20,2.20,2.20,99.90,472437,56,20296,-58
2019-12-11 23:55:26,2.20,2.20,2.20,99.90,490890,56,20079,-60
2019-12-11 23:55:57,2.20,2.20,2.20,99.90,507431,56,20059,-59
2019-12-11 23:56:28,2.20,2.20,2.20,99.90,461680,60,20333,-60
2019-12-11 23:57:00,2.20,2.20,2.20,99.90,481110,56,20081,-60
2019-12-11 23:57:31,2.20,2.20,2.20,99.90,461635,60,20055,-59
2019-12-11 23:58:02,2.20,2.20,2.20,99.90,473444,56,20106,-59
2019-12-11 23:58:33,2.20,2.20,2.20,99.90,467372,56,20083,-58
2019-12-11 23:59:04,2.20,2.20,2.20,99.90,466452,56,20111,-59
2019-12-11 23:59:35,2.20,2.20,2.20,99.90,497380,56,20102,-60