2019-12-10 00:00:10,4.87,4.35,4.40,99.90,527871,52,21174,-77
2019-12-10 00:00:41,5.85,5.07,4.50,99.90,527996,53,20921,-77
2019-12-10 00:01:12,7.53,5.15,4.40,99.90,528488,53,21652,-76
2019-12-10 00:01:44,5.25,4.72,4.40,99.90,528746,52,21782,-78
2019-12-10 00:02:15,5.28,4.00,4.40,99.90,528792,52,20926,-79
2019-12-10 00:02:45,5.32,4.82,4.40,99.90,528366,52,20954,-79
2019-12-10 00:03:16,5.20,4.35,4.40,99.90,528039,53,20917,-80
2019-12-10 00:03:47,5.07,3.80,4.40,99.90,528084,52,22250,-78
2019-12-10 00:04:18,4.82,4.00,4.40,99.90,527919,52,21217,-78
2019-12-10 00:04:49,3.78,3.42,4.40,99.90,527865,52,21221,-77
2019-12-10 00:05:20,4.32,3.90,4.40,99.90,528041,53,21009,-79
2019-12-10 00:05:51,4.57,3.70,4.40,99.90,528196,52,20933,-79
2019-12-10 00:06:22,8.27,5.18,4.40,99.90,528109,53,20926,-79
2019-12-10 00:06:53,6.65,5.25,4.40,99.90,527898,52,21180,-77
2019-12-10 00:07:24,5.37,3.80,4.40,99.90,528034,53,21001,-78
2019-12-10 00:07:55,4.40,3.58,4.40,99.90,528073,52,20989,-79
2019-12-10 00:08:26,4.35,3.80,4.40,99.90,527877,53,20970,-78
2019-12-10 00:08:57,4.97,3.95,4.40,99.90,528170,52,21700,-78
2019-12-10 00:09:28,4.75,3.78,4.40,99.90,527848,52,21024,-78
2019-12-10 00:09:59,7.90,4.30,4.40,99.90,527922,53,21282,-80
2019-12-10 00:10:30,6.72,4.25,4.40,99.90,528013,52,21678,-79
2019-12-10 00:11:02,5.70,4.35,4.30,99.90,528782,52,20930,-79
2019-12-10 00:11:33,9.43,4.72,4.40,99.90,528811,52,21033,-79
2019-12-10 00:12:04,5.90,4.28,4.40,99.90,528833,53,20867,-77
2019-12-10 00:12:36,6.68,4.47,4.30,99.90,528338,53,20930,-79
2019-12-10 00:13:07,5.55,4.75,4.30,99.90,528393,52,20930,-79
2019-12-10 00:13:38,8.55,5.45,4.30,99.90,528284,53,21659,-78
2019-12-10 00:14:09,5.95,5.30,4.30,99.90,528470,52,20883,-79
2019-12-10 00:14:40,6.57,5.25,4.30,99.90,528432,52,20953,-78
2019-12-10 00:15:11,6.30,5.70,4.30,99.90,527943,53,20953,-86
2019-12-10 00:15:42,9.05,5.82,4.30,99.90,528494,53,20990,-79
2019-12-10 00:16:13,6.15,5.55,4.30,99.90,528157,53,20953,-82
2019-12-10 00:16:44,7.30,6.18,4.30,99.90,528434,54,20914,-78
2019-12-10 00:17:15,6.95,5.78,4.30,99.90,528292,52,20890,-78
2019-12-10 00:17:47,10.13,6.28,4.30,99.90,528598,53,20898,-78
2019-12-10 00:18:18,8.15,6.22,4.30,99.90,528454,52,20897,-78
2019-12-10 00:18:50,6.93,6.07,4.30,99.90,528607,52,21513,-78
2019-12-10 00:19:20,8.00,6.10,4.30,99.90,528754,53,20989,-79
2019-12-10 00:19:51,7.55,6.40,4.30,99.90,528749,52,20941,-76
2019-12-10 00:20:22,6.87,6.07,4.30,99.90,528101,52,21182,-77
2019-12-10 00:20:53,8.82,6.70,4.30,99.90,528013,53,20938,-77
2019-12-10 00:21:24,8.00,6.65,4.30,99.90,528170,53,20937,-76
2019-12-10 00:21:58,9.05,6.68,4.30,99.90,528104,53,22221,-76
2019-12-10 00:22:30,7.90,6.50,4.30,99.90,479040,57,21002,-76
2019-12-10 00:23:01,6.80,6.10,4.30,99.90,528163,53,20960,-77
2019-12-10 00:23:32,6.60,5.65,4.30,99.90,528350,52,21224,-77
2019-12-10 00:24:03,7.07,6.35,4.30,99.90,528521,53,20906,-78
2019-12-10 00:24:34,7.43,6.43,4.30,99.90,528545,53,21267,-77
2019-12-10 00:25:05,8.45,6.65,4.30,99.90,527875,52,21288,-75
2019-12-10 00:25:36,8.05,7.05,4.30,99.90,528240,53,20930,-83
2019-12-10 00:26:07,11.55,6.93,4.30,99.90,528534,53,21139,-77
2019-12-10 00:26:38,8.02,7.22,4.20,99.90,528089,53,20938,-77
2019-12-10 00:27:09,9.52,7.43,4.20,99.90,528138,53,20970,-78
2019-12-10 00:27:41,9.45,7.55,4.20,99.90,528229,52,21658,-80
2019-12-10 00:28:12,8.93,7.37,4.20,99.90,528151,53,21678,-78
2019-12-10 00:28:43,10.23,7.00,4.20,99.90,527997,52,20997,-77
2019-12-10 00:29:14,9.68,6.75,4.20,99.90,528175,53,20930,-78
2019-12-10 00:30:03,8.30,7.50,4.20,99.90,528125,53,20969,-78
2019-12-10 00:30:44,7.65,6.10,4.20,99.90,528050,53,21195,-79
2019-12-10 00:31:23,6.37,5.55,4.20,99.90,528371,53,20973,-77
2019-12-10 00:32:16,6.50,5.80,4.20,99.90,528230,53,21797,-77
2019-12-10 01:05:25,6.60,5.10,4.20,99.90,478771,58,21004,-78
2019-12-10 01:05:56,6.65,5.05,4.10,99.90,528344,52,20957,-80
2019-12-10 01:06:27,9.10,6.43,3.90,99.90,478476,57,21017,-79
2019-12-10 01:06:59,10.20,7.53,3.90,99.90,528480,53,21737,-78
2019-12-10 01:07:30,9.13,7.97,3.80,99.90,528745,52,20886,-79
2019-12-10 01:08:00,10.52,8.02,3.90,99.90,528255,54,21635,-78
2019-12-10 01:08:31,9.52,7.95,3.90,99.90,528274,53,21537,-76
2019-12-10 01:09:05,9.75,8.75,3.80,99.90,528055,53,21080,-80
2019-12-10 01:09:36,9.10,8.07,3.90,99.90,528607,53,21461,-78
2019-12-10 01:10:08,10.98,7.85,3.80,99.90,528207,53,20945,-79
2019-12-10 01:10:39,10.55,8.60,3.90,99.90,528298,53,21652,-77
2019-12-10 01:11:10,9.98,8.75,3.90,99.90,528348,52,20886,-78
2019-12-10 01:11:41,9.77,8.45,3.90,99.90,528803,52,20894,-77
2019-12-10 01:12:12,10.13,8.77,3.90,99.90,527956,53,20890,-77
2019-12-10 01:12:43,10.93,9.63,3.90,99.90,527942,52,21165,-80
2019-12-10 01:13:14,10.77,8.88,3.90,99.90,528307,52,20877,-80
2019-12-10 01:13:45,11.30,8.98,3.90,99.90,528658,52,20909,-79
2019-12-10 01:14:16,10.88,8.40,3.90,99.90,528377,53,21438,-80
2019-12-10 01:14:47,10.55,8.65,3.90,99.90,528161,53,21044,-78
2019-12-10 01:15:18,10.00,8.65,3.90,99.90,528261,53,20973,-79
2019-12-10 01:15:49,9.13,7.95,4.00,99.90,528335,53,20965,-79
2019-12-10 01:16:20,9.77,8.43,4.00,99.90,528630,54,20858,-80
2019-12-10 01:16:51,10.07,8.68,4.00,99.90,528063,53,20976,-78
2019-12-10 01:17:22,9.30,8.23,4.00,99.90,528425,52,20835,-77
2019-12-10 01:17:53,11.85,9.02,4.00,99.90,528321,52,20863,-80
2019-12-10 01:18:25,10.05,8.98,4.00,99.90,528160,52,21755,-80
2019-12-10 01:18:58,10.55,8.57,4.00,99.90,528387,52,20901,-80
2019-12-10 01:19:29,11.95,9.23,4.00,99.90,528274,52,20965,-79
2019-12-10 01:20:00,10.20,9.15,4.00,99.90,528480,52,20993,-77
2019-12-10 01:20:31,11.85,9.23,4.00,99.90,528082,52,20922,-78
2019-12-10 01:21:05,10.68,9.00,4.00,99.90,528197,54,21660,-79
2019-12-10 01:21:43,11.68,9.15,4.00,99.90,528828,52,20938,-79
2019-12-10 01:22:14,11.20,9.02,4.00,99.90,528577,53,20902,-78
2019-12-10 01:22:45,11.70,9.55,4.00,99.90,528717,53,20958,-77
2019-12-10 01:23:16,11.45,9.43,4.00,99.90,528508,54,21666,-78
2019-12-10 01:23:47,11.63,9.93,4.00,99.90,528239,54,21103,-81
2019-12-10 01:24:18,12.10,8.82,4.00,99.90,528328,53,20894,-81
2019-12-10 01:24:49,11.75,9.00,4.00,99.90,528141,52,20906,-78
2019-12-10 01:25:20,9.05,7.78,4.00,99.90,528068,53,20950,-77
2019-12-10 01:25:51,9.55,7.70,4.00,99.90,528519,52,20902,-81
2019-12-10 01:26:22,9.07,8.00,4.00,99.90,527914,53,20926,-78
2019-12-10 01:26:53,10.88,8.38,4.00,99.90,528166,52,20993,-77
2019-12-10 01:27:24,8.95,8.05,4.00,99.90,528301,52,21667,-81
2019-12-10 01:27:55,9.98,8.55,4.00,99.90,528095,52,20894,-80
2019-12-10 01:28:27,10.50,7.95,4.00,99.90,528303,54,20934,-78
2019-12-10 01:28:59,8.90,7.75,4.10,99.90,528176,53,21001,-77
2019-12-10 01:29:30,8.82,7.80,4.00,99.90,528589,53,20914,-79
2019-12-10 01:30:01,8.68,7.78,4.00,99.90,528244,53,20922,-77
2019-12-10 01:30:45,9.07,8.18,4.00,99.90,528073,54,20938,-77
2019-12-10 01:31:37,11.23,8.18,4.10,99.90,528348,53,20973,-80
2019-12-10 01:32:26,10.40,7.30,4.00,99.90,528013,52,20921,-79
2019-12-10 01:34:28,8.02,6.85,4.00,99.90,478297,57,21170,-80
2019-12-10 01:35:17,9.88,5.90,4.00,99.90,528539,52,20982,-79
2019-12-10 01:36:05,7.18,4.95,4.00,99.90,528323,53,20882,-77
2019-12-10 01:37:08,8.35,5.12,4.00,99.90,528241,52,20970,-78
2019-12-10 01:37:57,10.32,4.60,4.00,99.90,528372,52,20910,-80
2019-12-10 01:38:47,12.40,4.30,4.00,99.90,478868,57,21624,-80
2019-12-10 01:39:26,8.63,4.57,4.00,99.90,528616,52,21806,-80
2019-12-10 01:39:57,12.77,4.45,4.00,99.90,527952,53,20950,-78
2019-12-10 01:40:30,9.80,4.80,4.00,99.90,528248,53,20937,-79
2019-12-10 01:41:01,7.80,4.60,4.00,99.90,528286,52,20910,-79
2019-12-10 01:41:33,10.30,4.93,4.00,99.90,528211,53,20942,-81
2019-12-10 01:42:05,10.07,5.18,4.00,99.90,528794,52,20954,-79
2019-12-10 01:42:36,12.52,4.90,4.00,99.90,528856,53,20957,-78
2019-12-10 01:43:07,7.45,4.40,4.00,99.90,528822,52,21486,-80
2019-12-10 01:43:38,8.23,4.53,4.00,99.90,528477,53,20866,-80
2019-12-10 01:44:09,9.75,4.45,4.00,99.90,528313,53,20858,-77
2019-12-10 01:44:40,15.80,4.87,4.00,99.90,528388,53,20862,-79
2019-12-10 01:45:11,5.35,3.92,3.90,99.90,528165,53,20930,-82
2019-12-10 01:45:42,10.75,4.85,4.00,99.90,528106,52,20882,-80
2019-12-10 01:46:13,7.95,4.45,3.90,99.90,528555,53,20965,-78
2019-12-10 01:46:44,12.75,4.18,4.00,99.90,528056,52,20953,-79
2019-12-10 01:47:16,12.00,4.32,4.00,99.90,528644,54,20898,-80
2019-12-10 01:47:47,12.02,4.05,4.00,99.90,528768,53,20954,-78
2019-12-10 01:48:19,13.40,4.35,4.00,99.90,528540,53,20925,-78
2019-12-10 01:48:50,9.85,3.67,4.00,99.90,528350,53,21182,-80
2019-12-10 01:49:21,8.80,4.40,4.00,99.90,528498,53,20850,-77
2019-12-10 01:49:51,11.65,4.30,3.90,99.90,528375,53,20886,-80
2019-12-10 01:50:22,9.13,4.62,4.00,99.90,528518,53,21734,-77
2019-12-10 01:50:53,8.10,3.90,4.00,99.90,527976,53,20929,-77
2019-12-10 01:51:24,13.82,4.65,4.00,99.90,528424,53,20978,-78
2019-12-10 01:51:56,14.43,4.43,4.00,99.90,528694,52,20969,-78
2019-12-10 01:52:26,11.40,4.50,4.00,99.90,527957,52,21224,-78
2019-12-10 01:53:00,11.23,3.95,4.00,99.90,528225,52,20941,-81
2019-12-10 01:53:32,8.18,4.37,4.00,99.90,528385,52,20970,-82
2019-12-10 01:54:04,8.48,3.30,4.00,99.90,528462,52,21387,-77
2019-12-10 01:54:35,12.30,3.65,3.90,99.90,528802,52,20922,-76
2019-12-10 01:55:06,14.27,4.25,3.90,99.90,528279,53,20906,-77
2019-12-10 01:55:37,13.55,3.53,3.90,99.90,528769,54,20938,-79
2019-12-10 01:56:08,12.98,3.87,3.90,99.90,528126,52,20886,-77
2019-12-10 01:56:39,12.85,3.55,3.90,99.90,528138,53,20953,-78
2019-12-10 01:57:10,14.73,3.30,3.90,99.90,528282,53,21742,-79
2019-12-10 01:57:41,11.52,3.22,3.90,99.90,528332,53,20918,-80
2019-12-10 01:58:12,12.30,3.87,3.90,99.90,528459,53,21758,-80
2019-12-10 01:58:43,17.40,4.10,3.90,99.90,528341,53,20934,-77
2019-12-10 01:59:14,16.85,4.03,3.90,99.90,527960,53,20929,-77
2019-12-10 01:59:45,13.60,3.60,3.90,99.90,528370,54,21366,-79
2019-12-10 02:00:17,14.13,3.75,3.90,99.90,527943,53,20917,-78
2019-12-10 02:00:48,13.27,3.12,3.90,99.90,528555,52,21311,-78
2019-12-10 02:01:19,16.73,3.55,3.80,99.90,528214,52,21006,-79
2019-12-10 02:01:50,13.13,3.72,3.80,99.90,528151,52,20863,-79
2019-12-10 02:02:21,15.25,3.30,3.80,99.90,528200,53,20949,-79
2019-12-10 02:02:52,14.85,3.50,3.80,99.90,528442,53,21386,-78
2019-12-10 02:03:23,15.95,3.83,3.80,99.90,528162,52,20930,-79
2019-12-10 02:03:57,13.27,4.07,3.80,99.90,528428,52,20922,-78
2019-12-10 02:04:28,19.12,3.72,3.80,99.90,478483,58,20985,-80
2019-12-10 02:04:59,15.93,3.42,3.70,99.90,528565,53,20890,-80
2019-12-10 02:05:30,14.75,3.45,3.70,99.90,528292,54,20918,-80
2019-12-10 02:06:01,17.35,3.67,3.70,99.90,528442,52,20850,-81
2019-12-10 02:06:32,14.23,3.28,3.70,99.90,528331,52,20926,-79
2019-12-10 02:07:03,15.57,3.30,3.70,99.90,528359,52,21726,-79
2019-12-10 02:07:37,16.42,4.45,3.70,99.90,528407,53,20866,-79
2019-12-10 02:08:08,21.12,3.97,3.70,99.90,478573,58,20969,-78
2019-12-10 02:08:39,20.88,4.40,3.70,99.90,528727,52,20875,-79
2019-12-10 02:09:10,14.30,3.10,3.70,99.90,528568,53,20922,-79
2019-12-10 02:09:41,15.27,3.47,3.60,99.90,528405,52,20950,-80
2019-12-10 02:10:13,15.75,2.85,3.60,99.90,528544,53,21291,-79
2019-12-10 02:10:44,16.27,3.87,3.70,99.90,527837,52,21041,-79
2019-12-10 02:11:15,13.13,3.28,3.70,99.90,528525,54,21173,-79
2019-12-10 02:11:46,12.37,3.20,3.60,99.90,528801,52,20886,-79
2019-12-10 02:12:18,21.05,3.83,3.70,99.90,528587,54,20917,-80
2019-12-10 02:12:49,19.27,3.85,3.70,99.90,528215,52,21236,-81
2019-12-10 02:13:22,21.90,4.20,3.70,99.90,528379,54,20949,-80
2019-12-10 02:13:53,19.70,3.58,3.70,99.90,528613,53,20946,-81
2019-12-10 02:14:24,19.90,4.62,3.70,99.90,528471,54,20918,-80
2019-12-10 02:14:56,18.00,3.80,3.70,99.90,528711,53,20865,-78
2019-12-10 02:15:27,17.02,3.22,3.70,99.90,528344,52,20921,-77
2019-12-10 02:15:58,17.10,3.97,3.70,99.90,528172,52,20965,-79
2019-12-10 02:16:29,11.70,3.15,3.70,99.90,527874,53,20950,-80
2019-12-10 02:17:00,15.90,3.95,3.60,99.90,528435,52,20946,-80
2019-12-10 02:17:34,15.95,4.00,3.70,99.90,527833,53,20929,-78
2019-12-10 02:18:07,17.40,3.90,3.60,99.90,528068,53,20926,-80
2019-12-10 02:18:39,23.08,3.85,3.70,99.90,478478,57,20990,-79
2019-12-10 02:19:10,15.10,3.55,3.60,99.90,528056,53,20933,-81
2019-12-10 02:19:41,17.08,3.50,3.70,99.90,528342,53,20950,-80
2019-12-10 02:20:12,15.02,3.90,3.70,99.90,528484,53,20957,-76
2019-12-10 02:20:43,20.60,3.97,3.70,99.90,499875,52,84514,-78
2019-12-10 02:21:14,13.68,3.42,3.70,99.90,507770,52,21205,-79
2019-12-10 02:21:45,11.27,3.85,3.60,99.90,488886,56,21005,-78
2019-12-10 02:22:16,21.60,3.85,3.60,99.90,489041,54,22107,-78
2019-12-10 02:22:47,18.77,4.57,3.60,99.90,488989,56,20955,-78
2019-12-10 02:23:18,12.75,3.58,3.60,99.90,488935,56,21489,-79
2019-12-10 02:23:49,20.92,3.95,3.70,99.90,509729,52,20947,-78
2019-12-10 02:24:20,18.30,3.90,3.60,99.90,488837,54,20922,-78
2019-12-10 02:24:51,18.65,3.87,3.60,99.90,488856,56,21428,-77
2019-12-10 02:25:22,16.00,4.30,3.60,99.90,488876,56,20914,-78
2019-12-10 02:25:53,17.17,4.03,3.70,99.90,488861,56,20973,-78
2019-12-10 02:26:24,22.13,4.75,3.60,99.90,491929,52,21021,-78
2019-12-10 02:26:55,19.73,4.18,3.70,99.90,490576,52,21379,-78
2019-12-10 02:27:26,21.27,4.60,3.70,99.90,488887,54,20938,-78
2019-12-10 02:27:57,21.75,4.07,3.70,99.90,493589,52,20903,-79
2019-12-10 02:28:29,20.25,4.70,3.60,99.90,519335,52,21411,-78
2019-12-10 02:29:01,18.23,4.25,3.70,99.90,489106,56,20882,-79
2019-12-10 02:29:32,16.23,3.92,3.70,99.90,489126,56,21378,-79
2019-12-10 02:30:03,20.85,4.78,3.60,99.90,489168,56,20879,-79
2019-12-10 02:30:34,23.90,4.82,3.60,99.90,541189,52,20871,-79
2019-12-10 02:31:05,18.95,4.60,3.60,99.90,489163,56,20917,-78
2019-12-10 02:31:36,19.15,4.60,3.60,99.90,489173,56,20954,-79
2019-12-10 02:32:07,20.90,4.53,3.60,99.90,541228,52,20871,-79
2019-12-10 02:32:39,21.37,4.12,3.60,99.90,489234,55,20942,-79
2019-12-10 02:33:11,18.60,4.10,3.60,99.90,489218,56,20918,-79
2019-12-10 02:33:41,20.98,4.30,3.60,99.90,496335,52,20946,-78
2019-12-10 02:34:12,25.30,4.68,3.60,99.90,489197,56,20894,-78
2019-12-10 02:34:43,17.55,4.50,3.60,99.90,541211,52,21360,-78
2019-12-10 02:35:15,19.80,4.55,3.60,99.90,488874,56,21486,-79
2019-12-10 02:35:46,16.92,3.67,3.60,99.90,488805,54,21467,-78
2019-12-10 02:36:17,17.65,4.28,3.60,99.90,541230,52,21675,-78
2019-12-10 02:36:48,23.87,5.00,3.60,99.90,489106,56,20899,-79
2019-12-10 02:37:19,18.85,4.82,3.60,99.90,489201,56,20888,-78
2019-12-10 02:37:50,16.70,3.95,3.50,99.90,489194,56,20843,-78
2019-12-10 02:38:39,20.77,4.37,3.50,99.90,489106,56,20968,-78
2019-12-10 02:40:11,17.92,4.12,3.50,99.90,489497,54,20889,-78
2019-12-10 02:41:00,3.60,3.60,3.60,99.90,492642,54,21523,-78
2019-12-10 02:41:50,17.60,4.00,3.50,99.90,489160,54,20057,-78
2019-12-10 02:42:39,19.83,4.70,3.50,99.90,497731,52,20898,-78
2019-12-10 02:43:29,12.85,3.90,3.50,99.90,489211,53,20893,-78
2019-12-10 02:44:07,24.57,5.37,3.50,99.90,489494,54,20903,-78
2019-12-10 02:44:50,22.37,4.45,3.50,99.90,489129,56,21129,-78
2019-12-10 02:45:35,11.60,3.83,3.50,99.90,489194,54,20903,-78
2019-12-10 02:46:18,19.40,4.10,3.50,99.90,489332,53,21215,-78
2019-12-10 02:46:53,18.08,4.45,3.50,99.90,541138,52,20835,-78
2019-12-10 02:47:24,15.38,3.75,3.50,99.90,489191,54,20882,-79
2019-12-10 02:47:55,21.65,4.30,3.50,99.90,489121,56,20894,-78
2019-12-10 02:48:26,23.92,4.65,3.50,99.90,489191,56,21443,-79
2019-12-10 02:48:57,19.12,4.25,3.50,99.90,541298,52,21343,-78
2019-12-10 02:49:28,24.65,4.90,3.50,99.90,489134,56,20944,-78
2019-12-10 02:49:59,13.02,4.07,3.50,99.90,489096,56,20854,-77
2019-12-10 02:50:33,22.23,4.65,3.50,99.90,541123,52,21006,-78
2019-12-10 02:51:05,13.65,4.00,3.50,99.90,489136,56,20863,-78
2019-12-10 02:51:36,17.75,4.28,3.50,99.90,489229,56,20890,-78
2019-12-10 02:52:10,17.58,4.15,3.50,99.90,541243,52,21297,-79
2019-12-10 02:52:41,23.05,4.90,3.50,99.90,489119,54,20887,-78
2019-12-10 02:53:12,14.65,4.18,3.50,99.90,541194,52,20849,-78
2019-12-10 02:53:43,25.33,4.53,3.50,99.90,489194,54,20976,-78
2019-12-10 02:54:14,18.58,4.12,3.50,99.90,541277,52,21370,-78
2019-12-10 02:54:45,19.08,4.57,3.50,99.90,489114,54,20890,-78
2019-12-10 02:55:16,15.35,4.55,3.50,99.90,541139,52,20851,-78
2019-12-10 02:55:48,24.67,4.35,3.50,99.90,489158,56,20931,-78
2019-12-10 02:56:19,18.33,4.10,3.50,99.90,489118,56,21119,-78
2019-12-10 02:56:49,19.00,4.15,3.60,99.90,541201,52,20958,-78
2019-12-10 02:57:20,22.75,4.25,3.50,99.90,489111,56,20867,-78
2019-12-10 02:57:51,26.12,4.85,3.50,99.90,489132,56,20887,-78
2019-12-10 02:58:22,24.75,4.45,3.50,99.90,541275,52,20863,-79
2019-12-10 02:58:53,30.02,4.87,3.50,99.90,489084,56,20886,-79
2019-12-10 02:59:25,17.55,3.70,3.50,99.90,541287,52,20871,-78
2019-12-10 02:59:56,25.12,4.80,3.50,99.90,489131,55,21266,-78
2019-12-10 03:00:27,23.75,4.22,3.50,99.90,541228,52,20827,-78
2019-12-10 03:00:59,31.95,4.65,3.50,99.90,494218,52,20886,-78
2019-12-10 03:01:30,25.37,4.22,3.50,99.90,489143,56,20866,-79
2019-12-10 03:02:01,17.65,3.90,3.50,99.90,489128,54,20887,-78
2019-12-10 03:02:32,26.65,4.53,3.50,99.90,541290,52,20910,-79
2019-12-10 03:03:06,17.87,3.92,3.50,99.90,489157,56,20887,-78
2019-12-10 03:03:37,21.60,3.15,3.50,99.90,541349,52,20862,-78
2019-12-10 03:04:10,21.83,3.85,3.50,99.90,541142,52,20914,-78
2019-12-10 03:04:41,18.87,4.03,3.50,99.90,489167,54,20850,-78
2019-12-10 03:05:12,19.48,4.03,3.50,99.90,541161,52,20887,-78
2019-12-10 03:05:44,21.08,3.60,3.50,99.90,541196,52,20854,-78
2019-12-10 03:06:15,19.92,3.72,3.50,99.90,541243,52,20871,-78
2019-12-10 03:06:46,20.48,3.85,3.50,99.90,489310,56,20870,-78
2019-12-10 03:07:17,21.65,3.83,3.50,99.90,489152,56,20894,-78
2019-12-10 03:07:48,20.10,3.45,3.50,99.90,489212,56,20874,-78
2019-12-10 03:08:19,23.62,4.32,3.50,99.90,541193,52,21407,-78
2019-12-10 03:08:51,21.92,4.18,3.50,99.90,489182,56,21349,-78
2019-12-10 03:09:22,22.77,4.25,3.40,99.90,497654,52,20969,-78
2019-12-10 03:09:53,20.52,3.62,3.50,99.90,508324,52,20978,-78
2019-12-10 03:10:24,21.55,3.60,3.50,99.90,508288,52,20942,-78
2019-12-10 03:10:55,22.52,3.92,3.40,99.90,519259,52,21423,-78
2019-12-10 03:11:26,15.48,4.00,3.40,99.90,503567,52,20941,-78
2019-12-10 03:11:58,19.20,4.05,3.40,99.90,488948,54,20906,-78
2019-12-10 03:12:32,22.40,3.62,3.40,99.90,488845,56,20933,-78
2019-12-10 03:13:03,25.25,3.78,3.40,99.90,497743,52,21424,-78
2019-12-10 03:13:34,19.80,4.22,3.40,99.90,488947,56,20906,-79
2019-12-10 03:14:06,20.05,3.55,3.40,99.90,488898,56,21470,-78
2019-12-10 03:14:37,17.42,3.80,3.40,99.90,488812,54,21348,-79
2019-12-10 03:15:08,17.17,3.90,3.40,99.90,488867,56,21524,-78
2019-12-10 03:15:39,18.90,3.55,3.40,99.90,498238,52,21367,-78
2019-12-10 03:16:10,21.58,3.72,3.40,99.90,498269,52,20986,-78
2019-12-10 03:16:41,20.30,3.60,3.30,99.90,488955,54,20899,-78
2019-12-10 03:17:12,21.33,3.60,3.30,99.90,496108,52,21026,-78
2019-12-10 03:17:43,20.00,4.07,3.30,99.90,523558,52,21561,-78
2019-12-10 03:18:14,21.23,3.85,3.30,99.90,491121,52,20938,-78
2019-12-10 03:18:45,17.10,3.60,3.30,99.90,496483,52,20890,-78
2019-12-10 03:19:16,24.25,3.92,3.30,99.90,489043,56,20950,-78
2019-12-10 03:19:47,20.08,3.70,3.30,99.90,488894,56,21482,-79
2019-12-10 03:20:18,17.25,3.80,3.30,99.90,503022,52,20977,-78
2019-12-10 03:20:50,23.55,4.10,3.20,99.90,488834,56,21430,-78
2019-12-10 03:21:21,26.67,3.87,3.20,99.90,488769,56,21412,-79
2019-12-10 03:21:52,25.42,4.28,3.20,99.90,488911,56,20963,-79
2019-12-10 03:22:23,24.33,4.12,3.20,99.90,488877,56,21482,-78
2019-12-10 03:22:54,26.45,4.53,3.20,99.90,488912,56,20910,-79
2019-12-10 03:23:25,20.85,4.03,3.20,99.90,489176,53,20998,-79
2019-12-10 03:23:56,17.75,3.67,3.20,99.90,540891,52,21016,-78
2019-12-10 03:24:27,23.67,3.20,3.20,99.90,516988,52,20887,-78
2019-12-10 03:24:58,21.37,3.65,3.20,99.90,501061,52,21593,-78
2019-12-10 03:25:29,14.73,4.10,3.20,99.90,488890,56,21438,-78
2019-12-10 03:26:00,19.27,3.25,3.20,99.90,496147,52,21027,-79
2019-12-10 03:26:31,28.17,4.70,3.20,99.90,489241,52,20939,-79
2019-12-10 03:27:03,20.88,4.00,3.20,99.90,488797,56,21065,-78
2019-12-10 03:27:34,15.23,3.53,3.20,99.90,488865,56,21451,-78
2019-12-10 03:28:05,18.02,3.45,3.10,99.90,506475,52,21857,-78
2019-12-10 03:28:36,25.30,3.90,3.10,99.90,497588,52,21388,-78
2019-12-10 03:29:07,20.08,4.75,3.10,99.90,489979,52,20985,-78
2019-12-10 03:29:38,12.30,3.22,3.20,99.90,488849,54,21404,-78
2019-12-10 03:30:09,21.25,3.62,3.10,99.90,488832,56,21479,-78
2019-12-10 03:30:41,23.60,3.58,3.20,99.90,510287,52,21482,-78
2019-12-10 03:31:12,23.87,3.87,3.20,99.90,488852,56,21050,-78
2019-12-10 03:31:44,24.70,4.45,3.10,99.90,496722,52,21286,-78
2019-12-10 03:32:23,24.02,3.78,3.10,99.90,502328,52,21495,-78
2019-12-10 03:33:30,19.65,3.33,3.10,99.90,488912,56,20954,-78
2019-12-10 03:34:02,21.35,4.15,3.10,99.90,489075,53,21586,-78
2019-12-10 03:34:33,27.27,3.22,3.10,99.90,493977,52,20905,-78
2019-12-10 03:35:04,24.33,3.83,3.10,99.90,536706,52,20981,-78
2019-12-10 03:35:35,17.30,3.22,3.10,99.90,496116,52,20946,-79
2019-12-10 03:36:06,21.10,3.22,3.10,99.90,499742,52,20918,-79
2019-12-10 03:36:36,22.62,4.07,3.10,99.90,488855,56,20914,-79
2019-12-10 03:37:08,19.05,3.42,3.10,99.90,492596,52,20915,-79
2019-12-10 03:39:28,27.35,3.37,3.10,99.90,488691,56,20923,-77
2019-12-10 03:39:59,18.20,3.08,3.10,99.90,488928,54,20990,-78
2019-12-10 03:40:46,26.80,4.12,3.00,99.90,488918,56,20918,-78
2019-12-10 03:41:38,14.45,2.72,3.00,99.90,488872,53,20967,-78
2019-12-10 03:42:51,26.27,3.58,3.00,99.90,493564,52,20919,-77
2019-12-10 03:43:55,22.33,3.45,3.00,99.90,501485,52,21529,-78
2019-12-10 03:44:31,19.35,3.40,3.00,99.90,488883,56,21399,-78
2019-12-10 03:45:02,26.95,3.97,3.00,99.90,502359,52,20949,-77
2019-12-10 03:45:33,25.10,4.15,3.00,99.90,488871,56,20914,-78
2019-12-10 03:46:05,21.85,2.95,3.00,99.90,495269,52,20954,-78
2019-12-10 03:46:37,18.65,3.72,3.00,99.90,488847,56,21415,-78
2019-12-10 03:47:08,23.35,3.67,3.00,99.90,488881,56,21534,-78
2019-12-10 03:47:50,22.05,4.00,3.00,99.90,488895,56,21355,-78
2019-12-10 03:48:24,22.40,3.62,2.90,99.90,488965,53,20946,-77
2019-12-10 03:48:55,20.55,3.12,3.00,99.90,488870,54,21418,-77
2019-12-10 03:49:26,22.92,3.65,3.00,99.90,488808,56,21490,-78
2019-12-10 03:49:57,19.27,4.07,3.00,99.90,511064,52,20894,-78
2019-12-10 03:50:28,14.75,3.50,3.00,99.90,496254,52,21076,-78
2019-12-10 03:50:59,19.20,2.87,2.90,99.90,488891,56,20907,-78
2019-12-10 03:51:30,19.05,3.67,3.00,99.90,516373,52,21418,-78
2019-12-10 03:52:02,22.37,3.10,2.90,99.90,488773,56,20978,-78
2019-12-10 03:52:33,20.73,4.45,3.00,99.90,488941,54,21403,-78
2019-12-10 03:53:07,22.62,3.83,3.00,99.90,496666,52,21993,-78
2019-12-10 03:53:38,19.25,2.75,3.00,99.90,494007,52,21010,-78
2019-12-10 03:54:09,19.60,3.37,3.00,99.90,488897,56,20982,-78
2019-12-10 03:54:40,30.05,5.43,2.90,99.90,503406,52,21579,-78
2019-12-10 03:55:14,23.17,3.60,2.90,99.90,489528,52,21396,-78
2019-12-10 03:55:45,27.13,3.92,3.00,99.90,489632,52,20951,-78
2019-12-10 03:56:16,15.65,3.10,3.00,99.90,493035,52,20990,-78
2019-12-10 03:56:47,22.85,3.58,3.00,99.90,493059,52,20875,-77
2019-12-10 03:57:18,20.20,3.08,3.00,99.90,488891,56,21434,-78
2019-12-10 03:57:49,20.00,2.80,3.00,99.90,489293,52,21364,-78
2019-12-10 03:58:20,24.25,4.47,3.00,99.90,509677,52,20978,-78
2019-12-10 03:58:51,18.50,3.25,3.00,99.90,496751,52,20937,-77
2019-12-10 03:59:22,23.33,3.50,2.90,99.90,502969,52,21478,-78
2019-12-10 03:59:53,24.08,4.12,2.90,99.90,507178,52,20955,-78
2019-12-10 04:00:24,25.58,3.75,3.00,99.90,488858,56,20922,-78
2019-12-10 04:00:55,22.33,3.58,3.00,99.90,488776,56,21474,-77
2019-12-10 04:01:26,24.05,3.50,2.90,99.90,499090,52,21017,-78
2019-12-10 04:01:57,23.17,3.50,2.90,99.90,488890,54,20939,-78
2019-12-10 04:02:28,30.62,4.78,2.90,99.90,488868,56,20930,-77
2019-12-10 04:03:02,22.27,3.87,2.90,99.90,488928,56,21344,-78
2019-12-10 04:03:34,23.35,3.87,2.90,99.90,488865,56,21467,-77
2019-12-10 04:04:05,22.17,4.20,3.00,99.90,501742,52,21465,-77
2019-12-10 04:04:35,21.77,3.08,2.90,99.90,500932,52,20882,-77
2019-12-10 04:05:07,18.77,3.30,2.90,99.90,496507,52,20945,-76
2019-12-10 04:05:38,22.27,3.65,2.90,99.90,488958,56,20942,-78
2019-12-10 04:06:09,16.70,3.80,2.90,99.90,497805,52,20937,-77
2019-12-10 04:06:41,30.00,4.07,2.90,99.90,488888,56,21436,-78
2019-12-10 04:07:13,20.70,3.65,2.90,99.90,488860,56,21513,-78
2019-12-10 04:07:44,20.33,3.80,2.90,99.90,488910,56,21363,-78
2019-12-10 04:08:14,17.35,3.20,2.90,99.90,496306,52,20937,-78
2019-12-10 04:08:46,25.80,4.05,2.90,99.90,488763,56,21017,-78
2019-12-10 04:09:23,25.65,4.05,3.00,99.90,497179,52,21475,-78
2019-12-10 04:09:54,21.70,3.92,2.90,99.90,502429,52,21360,-78
2019-12-10 04:10:26,25.08,4.00,2.90,99.90,488838,56,20939,-78
2019-12-10 04:10:57,22.70,3.37,2.90,99.90,505690,52,21424,-78
2019-12-10 04:11:28,19.77,3.75,2.90,99.90,493321,52,20938,-78
2019-12-10 04:12:00,24.42,3.87,3.00,99.90,488830,56,20930,-78
2019-12-10 04:12:31,22.62,4.12,3.00,99.90,488843,56,20994,-77
2019-12-10 04:13:02,22.85,3.53,3.00,99.90,523922,52,20935,-78
2019-12-10 04:13:33,25.17,3.67,3.00,99.90,493648,52,20986,-78
2019-12-10 04:14:05,23.00,4.00,3.00,99.90,493036,52,21419,-78
2019-12-10 04:14:36,23.38,4.12,3.00,99.90,488939,56,20895,-78
2019-12-10 04:15:07,24.15,3.83,3.00,99.90,488806,56,21274,-79
2019-12-10 04:15:38,22.87,4.62,2.90,99.90,488874,54,20898,-78
2019-12-10 04:16:09,23.58,3.78,2.90,99.90,488906,56,20958,-77
2019-12-10 04:16:40,21.25,3.97,2.90,99.90,488952,54,21997,-77
2019-12-10 04:17:11,27.15,3.80,2.90,99.90,488860,56,21497,-78
2019-12-10 04:17:42,24.27,3.47,2.90,99.90,489366,52,20887,-78
2019-12-10 04:18:13,21.00,3.97,2.90,99.90,488865,54,21065,-78
2019-12-10 04:18:44,24.42,4.40,2.90,99.90,488887,56,20875,-78
2019-12-10 04:19:15,22.10,4.20,2.90,99.90,488816,56,21463,-78
2019-12-10 04:19:46,22.00,4.20,2.90,99.90,488907,56,20890,-78
2019-12-10 04:20:20,24.00,3.72,2.90,99.90,488820,56,20954,-77
2019-12-10 04:20:51,34.35,4.87,2.90,99.90,498146,52,20933,-77
2019-12-10 04:21:22,22.05,4.03,2.90,99.90,488634,56,21458,-77
2019-12-10 04:21:53,25.60,3.95,2.90,99.90,529552,52,20898,-78
2019-12-10 04:22:24,20.75,4.12,2.90,99.90,489167,52,20914,-78
2019-12-10 04:22:56,29.08,4.10,2.80,99.90,488778,56,20954,-77
2019-12-10 04:23:26,26.62,3.90,2.90,99.90,488870,56,21527,-79
2019-12-10 04:23:58,24.02,4.90,2.90,99.90,488864,54,21356,-77
2019-12-10 04:24:29,24.70,3.80,2.90,99.90,488872,56,21483,-78
2019-12-10 04:25:00,23.25,4.35,2.80,99.90,514022,52,22048,-78
2019-12-10 04:25:31,21.25,4.32,2.80,99.90,488830,56,21057,-78
2019-12-10 04:26:02,23.25,4.10,2.90,99.90,522015,52,21069,-78
2019-12-10 04:26:33,23.62,4.72,2.90,99.90,490725,52,20931,-78
2019-12-10 04:27:04,22.25,3.58,2.90,99.90,488837,54,21182,-78
2019-12-10 04:27:35,24.77,4.15,2.90,99.90,489227,52,21430,-78
2019-12-10 04:28:07,25.95,5.15,2.90,99.90,489360,52,21001,-78
2019-12-10 04:28:38,31.60,4.37,2.90,99.90,521891,52,20919,-78
2019-12-10 04:29:58,25.92,4.57,2.90,99.90,488914,52,21011,-78
2019-12-10 04:30:29,23.42,4.32,2.90,99.90,489190,52,20997,-78
2019-12-10 04:31:01,21.45,3.50,2.90,99.90,488931,56,20942,-78
2019-12-10 04:31:32,27.10,5.05,2.90,99.90,489010,56,20962,-78
2019-12-10 04:32:03,28.15,4.35,2.90,99.90,500102,52,21042,-78
2019-12-10 04:32:34,26.05,3.80,3.00,99.90,491617,52,20922,-78
2019-12-10 04:33:06,26.85,4.30,3.00,99.90,494555,52,21427,-78
2019-12-10 04:33:36,33.25,4.22,3.00,99.90,500152,52,21452,-78
2019-12-10 04:34:07,20.17,4.12,3.00,99.90,489022,56,20929,-78
2019-12-10 04:34:39,24.12,4.00,2.90,99.90,488925,54,21399,-78
2019-12-10 04:35:10,28.45,4.47,2.90,99.90,488979,54,21367,-79
2019-12-10 04:35:45,24.85,3.80,2.90,99.90,488942,56,21351,-79
2019-12-10 04:36:16,20.10,3.83,2.90,99.90,489011,56,21447,-78
2019-12-10 04:36:47,22.20,3.78,2.90,99.90,488964,56,21439,-79
2019-12-10 04:37:19,28.73,4.50,2.90,99.90,488961,54,21407,-79
2019-12-10 04:37:50,23.15,3.95,2.90,99.90,488953,56,20931,-78
2019-12-10 04:38:21,21.25,3.85,2.90,99.90,541059,52,20916,-78
2019-12-10 04:38:52,30.08,4.30,2.90,99.90,489041,56,20961,-78
2019-12-10 04:39:23,24.17,4.05,2.90,99.90,493005,52,21399,-78
2019-12-10 04:39:54,27.90,4.28,2.90,99.90,501081,52,20958,-78
2019-12-10 04:40:25,22.98,4.07,2.90,99.90,488954,54,21002,-78
2019-12-10 04:40:57,26.60,3.78,2.90,99.90,488883,56,21395,-78
2019-12-10 04:41:28,24.55,4.95,2.80,99.90,495782,52,21494,-79
2019-12-10 04:41:59,19.08,3.60,2.90,99.90,513777,52,21391,-78
2019-12-10 04:42:30,19.87,3.75,2.80,99.90,488930,56,21025,-78
2019-12-10 04:43:03,21.12,4.43,2.80,99.90,525761,52,20867,-78
2019-12-10 04:43:34,28.33,4.25,2.70,99.90,488895,54,21415,-78
2019-12-10 04:44:05,25.73,3.58,2.70,99.90,490271,52,20931,-78
2019-12-10 04:44:36,24.58,4.18,2.60,99.90,498771,52,20933,-78
2019-12-10 04:45:07,27.98,4.22,2.60,99.90,495533,52,22006,-79
2019-12-10 04:45:38,20.55,4.12,2.60,99.90,488938,56,20986,-79
2019-12-10 04:46:10,27.87,4.30,2.60,99.90,495358,52,20942,-79
2019-12-10 04:46:40,27.35,4.00,2.50,99.90,490993,52,20906,-79
2019-12-10 04:47:11,28.73,4.45,2.60,99.90,488973,56,21000,-78
2019-12-10 04:47:43,26.25,4.03,2.60,99.90,493335,52,21356,-78
2019-12-10 04:48:14,21.40,4.62,2.60,99.90,488817,56,21545,-78
2019-12-10 04:48:45,23.92,4.32,2.60,99.90,489154,52,21017,-78
2019-12-10 04:49:16,27.60,4.82,2.60,99.90,488914,56,21518,-78
2019-12-10 04:49:47,24.10,4.28,2.50,99.90,501170,52,20941,-78
2019-12-10 04:50:18,27.65,4.55,2.50,99.90,506179,52,20961,-78
2019-12-10 04:50:48,25.45,4.80,2.40,99.90,488863,56,20986,-78
2019-12-10 04:51:19,30.98,4.00,2.40,99.90,530675,52,21431,-79
2019-12-10 04:51:51,30.73,5.03,2.40,99.90,488847,54,21404,-78
2019-12-10 04:52:22,26.08,4.20,2.40,99.90,497867,52,21069,-78
2019-12-10 04:52:53,25.23,3.85,2.40,99.90,488901,56,21332,-78
2019-12-10 04:53:24,21.05,4.18,2.40,99.90,509475,52,20941,-78
2019-12-10 04:53:55,26.17,4.00,2.40,99.90,490242,52,20921,-78
2019-12-10 04:54:26,30.42,5.18,2.40,99.90,495137,52,21431,-78
2019-12-10 04:54:57,31.08,5.07,2.40,99.90,488837,56,21375,-78
2019-12-10 04:55:28,21.17,3.78,2.30,99.90,488860,56,20945,-78
2019-12-10 04:55:59,26.00,4.15,2.30,99.90,488886,56,20894,-79
2019-12-10 04:56:31,29.92,4.10,2.30,99.90,488788,56,20926,-78
2019-12-10 04:57:02,24.60,4.82,2.30,99.90,488910,56,20914,-78
2019-12-10 04:57:33,25.95,4.20,2.30,99.90,525155,52,21398,-78
2019-12-10 04:58:04,26.83,4.18,2.30,99.90,488857,56,20903,-79
2019-12-10 04:58:35,33.90,4.68,2.20,99.90,488873,56,20930,-78
2019-12-10 04:59:51,32.55,4.53,2.20,99.90,495736,52,20950,-78
2019-12-10 05:00:36,22.80,3.67,2.30,99.90,488859,56,21443,-79
2019-12-10 05:01:07,32.45,4.97,2.20,99.90,488755,56,20910,-78
2019-12-10 05:01:40,24.67,4.35,2.20,99.90,488798,54,21426,-78
2019-12-10 05:02:16,29.63,5.28,2.20,99.90,488991,56,21411,-78
2019-12-10 05:02:56,25.35,4.43,2.20,99.90,488896,56,20966,-78
2019-12-10 05:03:30,2.20,2.20,2.20,99.90,492432,56,21002,-79
2019-12-10 05:04:01,30.58,4.50,2.20,99.90,504224,52,20077,-79
2019-12-10 05:04:32,26.58,4.28,2.20,99.90,523293,52,21392,-79
2019-12-10 05:05:03,25.15,4.35,2.20,99.90,514324,52,21427,-78
2019-12-10 05:05:38,28.90,5.45,2.20,99.90,488831,56,20935,-78
2019-12-10 05:06:09,25.37,4.30,2.20,99.90,488897,54,21399,-78
2019-12-10 05:06:41,25.23,4.37,2.20,99.90,488841,56,21454,-78
2019-12-10 05:07:12,24.45,3.97,2.20,99.90,488911,56,20934,-78
2019-12-10 05:07:43,24.77,4.05,2.30,99.90,488834,56,21411,-78
2019-12-10 05:08:16,27.10,4.03,2.20,99.90,506174,52,22190,-78
2019-12-10 05:08:47,22.23,4.10,2.20,99.90,488862,56,20894,-79
2019-12-10 05:09:18,22.27,4.30,2.20,99.90,488895,56,20922,-78
2019-12-10 05:09:49,26.65,4.75,2.20,99.90,488973,56,21400,-78
2019-12-10 05:10:20,22.48,3.87,2.20,99.90,488909,56,20941,-78
2019-12-10 05:10:51,29.00,4.10,2.20,99.90,488895,56,21013,-78
2019-12-10 05:11:22,25.08,3.87,2.20,99.90,488792,54,21379,-78
2019-12-10 05:11:53,22.55,4.32,2.20,99.90,493873,52,20965,-78
2019-12-10 05:12:24,25.05,4.40,2.20,99.90,510009,52,20931,-79
2019-12-10 05:12:55,24.12,4.25,2.10,99.90,497577,52,20981,-78
2019-12-10 05:13:26,26.55,4.72,2.10,99.90,488958,56,21525,-78
2019-12-10 05:13:57,29.70,3.90,2.10,99.90,501497,52,20941,-78
2019-12-10 05:14:29,22.20,3.45,2.10,99.90,488931,56,20983,-78
2019-12-10 05:14:59,23.30,4.43,2.10,99.90,489025,56,21493,-78
2019-12-10 05:15:30,34.17,4.82,2.10,99.90,494839,52,20922,-78
2019-12-10 05:16:01,23.55,4.55,2.10,99.90,496271,52,20931,-78
2019-12-10 05:16:32,24.75,4.03,2.10,99.90,488963,54,20919,-78
2019-12-10 05:17:03,26.00,4.72,2.10,99.90,511239,52,20929,-78
2019-12-10 05:17:39,28.30,4.65,2.10,99.90,534601,52,21371,-79
2019-12-10 05:19:10,25.88,5.65,2.10,99.90,488879,56,21513,-79
2019-12-10 05:19:41,2.10,2.10,2.10,99.90,497490,52,20891,-78
2019-12-10 05:20:13,23.38,3.70,2.10,99.90,506779,52,20510,-78
2019-12-10 05:20:59,30.95,4.60,2.10,99.90,488925,56,20953,-78
2019-12-10 05:21:39,26.40,4.12,2.10,99.90,510491,52,20903,-77
2019-12-10 05:23:40,28.17,4.40,2.10,99.90,518304,52,21006,-78
2019-12-10 05:25:33,24.25,4.40,2.10,99.90,497371,52,21454,-78
2019-12-10 05:26:17,28.67,4.05,2.10,99.90,489305,52,20934,-78
2019-12-10 05:26:48,25.52,3.78,2.00,99.90,497058,52,20902,-77
2019-12-10 05:27:19,27.17,4.18,2.00,99.90,488783,56,20946,-77
2019-12-10 05:27:53,25.00,4.40,2.00,99.90,488983,56,22067,-79
2019-12-10 05:28:24,28.42,4.18,2.00,99.90,491254,52,20974,-79
2019-12-10 05:28:55,30.35,4.62,2.00,99.90,496162,52,20998,-79
2019-12-10 05:29:26,24.55,4.75,2.00,99.90,501061,52,20930,-78
2019-12-10 05:29:57,23.75,4.30,2.00,99.90,495765,52,21455,-79
2019-12-10 05:30:31,26.33,4.78,2.00,99.90,496269,52,21929,-79
2019-12-10 05:31:02,31.42,4.95,2.00,99.90,488882,53,20989,-79
2019-12-10 05:31:40,27.25,4.53,2.00,99.90,488906,56,21414,-79
2019-12-10 05:32:11,20.88,3.75,1.90,99.90,510326,52,21352,-80
2019-12-10 05:32:42,32.45,5.30,2.00,99.90,489343,52,20953,-80
2019-12-10 05:33:13,24.55,4.72,2.00,99.90,489038,56,21518,-79
2019-12-10 05:33:44,28.33,5.40,2.00,99.90,488801,56,21577,-80
2019-12-10 05:34:15,22.15,5.15,2.00,99.90,498829,52,20986,-80
2019-12-10 05:34:46,28.20,4.72,2.00,99.90,488915,54,21045,-80
2019-12-10 05:35:17,37.88,5.55,2.00,99.90,488884,56,20971,-80
2019-12-10 05:35:48,28.90,4.70,2.00,99.90,489018,54,20986,-79
2019-12-10 05:36:20,29.48,5.72,1.90,99.90,488937,56,21471,-80
2019-12-10 05:36:51,23.55,4.72,2.00,99.90,500064,52,21402,-79
2019-12-10 05:37:22,29.55,4.80,2.00,99.90,489670,52,20962,-80
2019-12-10 05:37:53,26.98,4.75,2.00,99.90,500346,52,20934,-81
2019-12-10 05:38:24,27.83,4.87,2.00,99.90,489021,56,20887,-80
2019-12-10 05:38:55,22.83,4.80,2.00,99.90,488749,56,22105,-79
2019-12-10 05:39:26,28.77,4.93,2.00,99.90,488914,56,21352,-80
2019-12-10 05:39:57,28.38,4.60,2.00,99.90,488862,56,20925,-79
2019-12-10 05:40:28,26.45,4.40,2.00,99.90,493271,52,20895,-80
2019-12-10 05:40:59,31.73,5.60,2.00,99.90,495180,52,20957,-80
2019-12-10 05:41:30,34.17,5.32,2.00,99.90,488795,53,20955,-79
2019-12-10 05:42:01,21.73,4.62,2.00,99.90,488889,56,21464,-79
2019-12-10 05:42:32,40.28,5.32,2.00,99.90,488902,56,20927,-80
2019-12-10 05:43:03,29.27,4.57,2.00,99.90,493569,52,20954,-80
2019-12-10 05:43:34,29.00,5.97,2.00,99.90,501046,52,21001,-80
2019-12-10 05:44:05,28.40,5.20,2.00,99.90,507509,52,21257,-80
2019-12-10 05:44:36,25.40,4.35,2.00,99.90,494214,52,20898,-80
2019-12-10 05:45:07,25.77,4.35,2.00,99.90,530737,52,20982,-81
2019-12-10 05:45:38,22.35,4.22,2.00,99.90,510522,52,20981,-80
2019-12-10 05:46:13,29.25,4.62,2.00,99.90,489039,56,21388,-80
2019-12-10 05:46:44,26.90,5.03,2.00,99.90,518457,52,21005,-80
2019-12-10 05:47:17,23.65,4.25,2.00,99.90,492488,52,20993,-80
2019-12-10 05:47:48,25.30,4.57,2.00,99.90,488956,56,21451,-81
2019-12-10 05:48:19,32.50,5.32,2.00,99.90,495441,52,21391,-80
2019-12-10 05:48:50,30.75,5.03,2.00,99.90,488971,56,21026,-79
2019-12-10 05:49:21,32.72,4.55,2.00,99.90,496472,52,21050,-80
2019-12-10 05:49:52,27.20,4.78,2.00,99.90,511666,52,20915,-80
2019-12-10 05:50:23,25.35,4.97,2.00,99.90,488986,54,20969,-80
2019-12-10 05:50:54,33.08,5.15,2.00,99.90,488883,56,21396,-81
2019-12-10 05:51:29,38.22,6.15,2.00,99.90,489050,56,20939,-80
2019-12-10 05:52:00,30.10,5.50,2.00,99.90,504826,52,20941,-80
2019-12-10 05:52:31,26.67,5.28,2.00,99.90,513375,52,20935,-79
2019-12-10 05:53:02,25.90,5.85,2.00,99.90,496216,52,20921,-80
2019-12-10 05:53:34,29.02,5.62,2.00,99.90,506602,52,20967,-80
2019-12-10 05:54:08,29.48,6.25,2.00,99.90,499882,52,20938,-80
2019-12-10 05:54:39,32.30,6.75,2.00,99.90,495783,52,20938,-80
2019-12-10 05:55:11,24.65,5.47,2.00,99.90,488955,56,21316,-80
2019-12-10 05:55:42,24.27,5.37,2.00,99.90,501325,52,21363,-80
2019-12-10 05:56:13,20.55,4.68,2.00,99.90,489085,54,20910,-80
2019-12-10 05:56:44,30.95,4.78,2.00,99.90,489001,56,20914,-80
2019-12-10 05:57:15,29.50,5.62,2.00,99.90,490744,52,20937,-80
2019-12-10 05:57:46,33.55,5.35,1.90,99.90,488938,56,20891,-80
2019-12-10 05:58:17,30.17,5.15,2.00,99.90,488862,56,20934,-80
2019-12-10 05:58:49,29.45,5.03,1.90,99.90,512044,52,21332,-80
2019-12-10 05:59:20,35.85,5.85,1.90,99.90,488862,54,20938,-80
2019-12-10 05:59:51,22.35,4.70,2.00,99.90,509601,52,20962,-81
2019-12-10 06:00:22,22.67,5.28,1.90,99.90,488933,56,20957,-80
2019-12-10 06:00:53,27.52,5.35,2.00,99.90,514360,52,20863,-79
2019-12-10 06:01:25,25.27,4.60,2.00,99.90,488941,56,21509,-80
2019-12-10 06:01:56,25.73,6.03,1.90,99.90,488944,56,21355,-79
2019-12-10 06:02:27,26.08,5.70,1.90,99.90,503745,52,20926,-80
2019-12-10 06:02:59,22.33,5.05,1.90,99.90,488983,56,21460,-80
2019-12-10 06:03:30,26.83,5.25,1.90,99.90,488874,56,21511,-80
2019-12-10 06:04:01,27.52,5.62,1.90,99.90,489618,52,21384,-79
2019-12-10 06:04:33,28.12,5.97,1.90,99.90,488849,56,21422,-80
2019-12-10 06:05:05,22.92,4.72,2.00,99.90,488863,56,21407,-80
2019-12-10 06:05:36,28.70,4.97,1.90,99.90,488909,54,21388,-80
2019-12-10 06:06:07,28.52,5.55,1.90,99.90,488955,56,20910,-80
2019-12-10 06:06:38,30.83,5.03,1.90,99.90,489071,56,21001,-79
2019-12-10 06:07:09,31.17,5.30,1.90,99.90,493570,52,20894,-81
2019-12-10 06:07:40,28.33,5.78,1.90,99.90,503738,52,21395,-79
2019-12-10 06:08:11,25.37,4.75,1.90,99.90,503865,52,20958,-80
2019-12-10 06:08:42,21.33,4.37,1.90,99.90,495728,52,20934,-80
2019-12-10 06:09:13,22.73,4.75,1.90,99.90,518183,52,21482,-80
2019-12-10 06:09:44,29.52,5.65,1.90,99.90,488882,56,21056,-80
2019-12-10 06:10:15,27.00,5.03,1.90,99.90,488916,56,21493,-79
2019-12-10 06:10:46,25.70,4.82,1.90,99.90,502239,52,21001,-79
2019-12-10 06:11:18,27.73,5.45,1.80,99.90,506761,52,20910,-80
2019-12-10 06:11:49,28.62,7.07,1.80,99.90,490676,52,21507,-80
2019-12-10 06:12:20,28.00,6.50,1.80,99.90,488862,56,21482,-80
2019-12-10 06:12:51,27.98,5.85,1.90,99.90,488849,56,20938,-80
2019-12-10 06:13:22,25.42,5.90,1.80,99.90,498411,52,20926,-80
2019-12-10 06:13:53,23.58,4.70,1.80,99.90,488838,56,21001,-80
2019-12-10 06:14:24,27.80,4.87,1.80,99.90,490799,52,21447,-80
2019-12-10 06:14:58,23.02,4.70,1.80,99.90,506877,52,21395,-79
2019-12-10 06:15:29,24.77,4.57,1.80,99.90,508240,52,20978,-79
2019-12-10 06:16:03,32.55,5.57,1.80,99.90,489373,52,20898,-80
2019-12-10 06:16:34,34.30,5.18,1.80,99.90,494925,52,20974,-80
2019-12-10 06:17:05,29.20,5.95,1.80,99.90,489295,56,20957,-80
2019-12-10 06:17:36,31.85,6.10,1.80,99.90,489205,54,20870,-81
2019-12-10 06:18:07,27.20,5.55,1.80,99.90,489210,56,21372,-79
2019-12-10 06:18:38,34.15,5.62,1.80,99.90,489326,56,20864,-78
2019-12-10 06:19:13,27.62,5.90,1.80,99.90,489389,56,20906,-79
2019-12-10 06:19:45,29.48,5.57,1.80,99.90,489520,56,21395,-82
2019-12-10 06:20:16,32.60,6.53,1.80,99.90,489842,54,20860,-82
2019-12-10 06:20:47,37.65,5.75,1.80,99.90,489816,54,20895,-81
2019-12-10 06:21:18,26.37,5.22,1.70,99.90,489850,56,20910,-81
2019-12-10 06:21:50,30.37,5.97,1.70,99.90,489856,56,20938,-81
2019-12-10 06:22:21,39.05,7.25,1.70,99.90,541616,52,20859,-80
2019-12-10 06:22:52,33.55,6.80,1.70,99.90,495407,52,20922,-79
2019-12-10 06:23:23,31.10,5.32,1.70,99.90,541301,52,20843,-79
2019-12-10 06:23:54,33.30,5.40,1.80,99.90,541214,52,20867,-79
2019-12-10 06:24:29,36.80,5.78,1.70,99.90,489146,56,20910,-79
2019-12-10 06:25:03,23.08,5.90,1.70,99.90,489210,56,20942,-79
2019-12-10 06:25:34,34.92,6.47,1.70,99.90,541152,52,20907,-79
2019-12-10 06:26:05,29.02,5.97,1.70,99.90,489064,56,20942,-79
2019-12-10 06:26:37,21.62,4.72,1.80,99.90,489168,56,20859,-79
2019-12-10 06:27:08,24.65,5.07,1.80,99.90,489123,56,20945,-80
2019-12-10 06:27:59,29.77,5.60,1.80,99.90,489371,56,20859,-79
2019-12-10 06:28:30,22.65,4.85,1.80,99.90,484184,54,20946,-79
2019-12-10 06:29:01,22.25,4.45,1.70,99.90,472214,58,20926,-78
2019-12-10 06:29:32,29.15,6.00,1.70,99.90,479225,54,20997,-78
2019-12-10 06:30:03,28.62,6.07,1.70,99.90,472147,58,21470,-78
2019-12-10 06:30:34,25.90,5.85,1.70,99.90,472184,58,21506,-79
2019-12-10 06:31:05,24.25,5.35,1.70,99.90,472223,58,21462,-78
2019-12-10 06:31:37,24.98,5.72,1.70,99.90,495629,54,21415,-78
2019-12-10 06:32:08,21.45,5.65,1.70,99.90,472177,58,21363,-79
2019-12-10 06:32:39,28.58,6.12,1.70,99.90,476692,54,20994,-78
2019-12-10 06:33:22,22.95,5.85,1.60,99.90,471902,58,20989,-78
2019-12-10 06:33:53,33.67,6.22,1.70,99.90,472282,54,21287,-78
2019-12-10 06:34:26,34.83,6.60,1.70,99.90,492880,54,20977,-78
2019-12-10 06:34:58,27.95,5.95,1.70,99.90,472055,56,21061,-78
2019-12-10 06:35:29,35.58,6.22,1.70,99.90,478819,54,20997,-79
2019-12-10 06:36:00,37.63,5.57,1.70,99.90,485721,54,21464,-80
2019-12-10 06:36:31,21.98,5.28,1.70,99.90,472379,58,21385,-77
2019-12-10 06:37:02,27.05,4.75,1.60,99.90,472445,55,20985,-78
2019-12-10 06:37:33,20.65,4.65,1.70,99.90,476848,54,20973,-78
2019-12-10 06:38:04,28.25,5.07,1.60,99.90,472142,58,21032,-78
2019-12-10 06:38:35,31.95,5.62,1.70,99.90,502494,54,20974,-79
2019-12-10 06:39:06,21.80,4.53,1.60,99.90,474345,54,20977,-79
2019-12-10 06:39:38,32.42,5.40,1.60,99.90,472256,58,21502,-78
2019-12-10 06:40:09,26.73,5.55,1.60,99.90,472310,55,21514,-79
2019-12-10 06:40:40,24.75,5.40,1.60,99.90,472329,58,21398,-78
2019-12-10 06:41:11,30.95,5.55,1.60,99.90,472399,58,20958,-79
2019-12-10 06:41:42,30.08,4.75,1.70,99.90,498365,54,21465,-78
2019-12-10 06:42:13,30.30,6.20,1.60,99.90,472178,58,20974,-78
2019-12-10 06:42:44,26.30,5.20,1.70,99.90,500955,54,20954,-77
2019-12-10 06:43:15,27.05,5.05,1.70,99.90,511848,54,22077,-79
2019-12-10 06:43:46,32.28,8.02,1.70,99.90,472037,58,21350,-78
2019-12-10 06:44:17,30.10,8.23,1.60,99.90,472788,54,20953,-78
2019-12-10 06:44:48,35.15,9.02,1.60,99.90,478776,54,20969,-78
2019-12-10 06:45:19,38.30,9.77,1.60,99.90,478791,54,21021,-78
2019-12-10 06:45:50,43.25,9.23,1.60,99.90,472039,55,21986,-79
2019-12-10 06:46:34,38.13,9.55,1.60,99.90,498597,54,20996,-79
2019-12-10 06:47:48,22.45,6.68,1.60,99.90,479888,54,20938,-78
2019-12-10 06:49:19,34.10,6.65,1.60,99.90,479280,54,21505,-79
2019-12-10 06:49:51,30.95,5.35,1.70,99.90,477547,54,20993,-79
2019-12-10 06:50:24,26.62,5.05,1.60,99.90,474576,54,21411,-79
2019-12-10 06:50:55,18.12,4.60,1.60,99.90,472121,58,21041,-78
2019-12-10 06:51:27,28.65,5.62,1.60,99.90,472128,55,21418,-79
2019-12-10 06:52:01,33.55,5.53,1.60,99.90,477898,54,21563,-78
2019-12-10 06:52:32,24.35,4.72,1.60,99.90,472103,55,21056,-79
2019-12-10 06:53:03,29.70,5.22,1.60,99.90,478450,54,21430,-78
2019-12-10 06:53:34,27.25,5.62,1.60,99.90,472122,58,20961,-79
2019-12-10 06:54:08,29.83,5.95,1.60,99.90,472060,58,21041,-79
2019-12-10 06:54:39,29.20,5.60,1.60,99.90,488305,54,21077,-78
2019-12-10 06:55:10,23.58,5.28,1.60,99.90,472125,58,21045,-77
2019-12-10 06:55:41,33.35,6.22,1.60,99.90,472051,55,21015,-77
2019-12-10 06:56:14,34.90,5.75,1.60,99.90,478709,54,21064,-77
2019-12-10 06:56:45,28.25,5.32,1.60,99.90,476665,54,20990,-78
2019-12-10 06:57:16,35.30,6.25,1.60,99.90,472137,58,21029,-76
2019-12-10 06:57:48,40.03,6.15,1.60,99.90,472121,58,20938,-77
2019-12-10 06:58:38,32.63,5.60,1.60,99.90,472835,54,20982,-77
2019-12-10 06:59:28,29.23,5.70,1.60,99.90,472309,55,21458,-77
2019-12-10 06:59:59,24.23,5.45,1.60,99.90,473926,54,20985,-78
2019-12-10 07:00:36,31.85,6.40,1.60,99.90,472425,54,20926,-77
2019-12-10 07:01:13,25.15,5.87,1.60,99.90,504254,54,20942,-76
2019-12-10 07:01:46,38.20,6.15,1.60,99.90,472069,55,20974,-77
2019-12-10 07:02:18,30.55,5.85,1.60,99.90,472564,55,21483,-77
2019-12-10 07:02:49,27.25,5.62,1.60,99.90,472116,55,21641,-77
2019-12-10 07:03:19,29.30,6.32,1.60,99.90,472101,58,20958,-77
2019-12-10 07:03:50,29.35,6.30,1.60,99.90,474218,54,20966,-77
2019-12-10 07:04:21,29.95,5.87,1.60,99.90,472055,55,20948,-77
2019-12-10 07:04:52,25.42,5.93,1.60,99.90,471934,58,20982,-76
2019-12-10 07:05:23,34.28,5.82,1.50,99.90,472621,54,20958,-78
2019-12-10 07:05:54,30.73,6.32,1.50,99.90,481578,54,21026,-76
2019-12-10 07:06:26,35.40,6.05,1.60,99.90,471950,58,21502,-77
2019-12-10 07:06:57,27.60,6.00,1.60,99.90,472143,58,21561,-77
2019-12-10 07:07:29,24.70,5.93,1.50,99.90,472486,58,21546,-77
2019-12-10 07:08:01,28.38,5.87,1.60,99.90,473709,54,21491,-77
2019-12-10 07:08:32,32.88,6.55,1.60,99.90,472107,58,22179,-77
2019-12-10 07:09:18,32.10,5.80,1.60,99.90,471989,58,21033,-77
2019-12-10 07:09:53,26.65,5.97,1.60,99.90,481211,54,20992,-76
2019-12-10 07:10:26,32.47,6.15,1.60,99.90,493970,54,21531,-77
2019-12-10 07:11:01,33.00,6.53,1.60,99.90,472025,58,21527,-77
2019-12-10 07:11:32,24.63,5.00,1.60,99.90,483588,54,21383,-77
2019-12-10 07:12:05,29.12,6.57,1.60,99.90,478067,54,21050,-76
2019-12-10 07:12:36,30.45,6.30,1.60,99.90,472269,58,22029,-77
2019-12-10 07:13:09,29.80,6.70,1.60,99.90,472157,58,21569,-77
2019-12-10 07:13:40,27.10,5.72,1.60,99.90,520249,54,21375,-77
2019-12-10 07:14:12,37.13,6.30,1.60,99.90,472230,58,21573,-77
2019-12-10 07:14:43,41.75,6.95,1.60,99.90,481115,54,21407,-76
2019-12-10 07:15:14,42.70,8.88,1.60,99.90,472613,58,21571,-78
2019-12-10 07:15:45,36.58,7.10,1.60,99.90,472252,58,21045,-76
2019-12-10 07:16:16,33.65,5.70,1.60,99.90,472244,58,21435,-78
2019-12-10 07:16:48,34.03,6.47,1.50,99.90,472236,55,20954,-77
2019-12-10 07:17:20,36.08,7.05,1.50,99.90,472164,55,21522,-77
2019-12-10 07:17:54,30.67,6.57,1.50,99.90,513735,54,21445,-76
2019-12-10 07:18:25,35.30,6.90,1.50,99.90,491119,54,21578,-77
2019-12-10 07:18:56,34.22,6.03,1.50,99.90,478834,54,20965,-77
2019-12-10 07:19:27,31.23,6.10,1.50,99.90,472160,58,20969,-76
2019-12-10 07:19:58,32.45,6.85,1.50,99.90,472146,58,21501,-77
2019-12-10 07:20:29,41.45,7.05,1.50,99.90,493880,54,21530,-77
2019-12-10 07:21:00,32.55,7.05,1.50,99.90,472182,58,21434,-77
2019-12-10 07:21:31,24.60,6.03,1.50,99.90,472021,58,20942,-76
2019-12-10 07:22:03,33.55,6.00,1.50,99.90,472202,55,21628,-77
2019-12-10 07:22:35,35.53,7.00,1.50,99.90,472133,56,22089,-77
2019-12-10 07:23:07,38.60,7.00,1.50,99.90,472339,56,21405,-76
2019-12-10 07:23:38,26.50,5.72,1.50,99.90,520365,54,21395,-77
2019-12-10 07:24:10,39.38,7.10,1.50,99.90,472491,54,21419,-77
2019-12-10 07:24:41,40.20,6.43,1.50,99.90,487180,54,21573,-76
2019-12-10 07:25:12,36.65,6.43,1.50,99.90,471997,58,20978,-77
2019-12-10 07:25:43,32.85,6.72,1.50,99.90,476670,54,21316,-77
2019-12-10 07:26:14,32.35,8.18,1.50,99.90,476599,54,20986,-77
2019-12-10 07:26:45,38.25,8.15,1.50,99.90,472088,58,21041,-77
2019-12-10 07:27:16,39.40,8.95,1.50,99.90,471914,58,20993,-77
2019-12-10 07:27:47,39.45,7.68,1.50,99.90,472059,55,20985,-77
2019-12-10 07:28:18,37.30,6.95,1.50,99.90,472208,55,21533,-77
2019-12-10 07:28:50,26.37,6.32,1.50,99.90,491238,54,21430,-76
2019-12-10 07:29:21,27.65,6.97,1.50,99.90,472116,58,21037,-77
2019-12-10 07:29:51,30.33,7.18,1.60,99.90,472044,58,20998,-77
2019-12-10 07:30:22,26.52,6.75,1.50,99.90,472361,55,20955,-77
2019-12-10 07:30:56,32.10,7.05,1.50,99.90,472216,58,20989,-77
2019-12-10 07:31:28,33.47,6.37,1.50,99.90,472083,58,21403,-77
2019-12-10 07:31:58,33.90,7.03,1.50,99.90,476422,54,20961,-78
2019-12-10 07:32:29,35.35,6.78,1.50,99.90,481344,54,21005,-77
2019-12-10 07:33:01,27.92,7.37,1.60,99.90,480969,54,22050,-78
2019-12-10 07:33:32,25.35,6.80,1.60,99.90,472309,55,21426,-77
2019-12-10 07:34:04,30.05,6.72,1.60,99.90,472134,58,21005,-77
2019-12-10 07:34:35,36.35,7.30,1.60,99.90,472102,58,20988,-77
2019-12-10 07:35:06,28.55,6.35,1.60,99.90,478792,54,20982,-77
2019-12-10 07:35:37,27.17,6.43,1.60,99.90,504689,54,20949,-78
2019-12-10 07:36:12,31.33,7.40,1.60,99.90,472028,58,20986,-77
2019-12-10 07:36:44,30.00,7.32,1.60,99.90,478222,54,21537,-77
2019-12-10 07:37:15,36.08,6.68,1.60,99.90,472118,58,20914,-77
2019-12-10 07:37:47,34.38,7.28,1.60,99.90,473832,54,21471,-77
2019-12-10 07:38:18,33.47,6.75,1.60,99.90,519200,54,20926,-78
2019-12-10 07:38:50,29.77,6.85,1.60,99.90,478171,54,21481,-77
2019-12-10 07:39:21,31.02,6.90,1.70,99.90,472137,58,21406,-77
2019-12-10 07:39:52,29.83,7.03,1.60,99.90,472042,58,21586,-77
2019-12-10 07:40:23,25.90,6.25,1.60,99.90,472099,55,21411,-78
2019-12-10 07:40:54,31.60,6.85,1.60,99.90,472062,58,20982,-77
2019-12-10 07:41:25,32.58,6.68,1.60,99.90,475376,54,22054,-77
2019-12-10 07:41:56,50.92,8.95,1.60,99.90,479283,54,21431,-77
2019-12-10 07:42:27,38.50,6.80,1.60,99.90,482307,54,20918,-77
2019-12-10 07:42:58,36.40,6.62,1.60,99.90,472047,58,21459,-77
2019-12-10 07:43:29,34.92,6.90,1.60,99.90,472096,58,21442,-77
2019-12-10 07:44:00,37.78,8.00,1.60,99.90,472190,58,20977,-77
2019-12-10 07:44:32,30.33,6.70,1.60,99.90,472306,54,21493,-77
2019-12-10 07:45:03,34.15,7.90,1.60,99.90,478767,54,20965,-77
2019-12-10 07:45:34,43.87,8.98,1.60,99.90,471984,55,21483,-77
2019-12-10 07:46:05,32.53,7.78,1.60,99.90,492382,54,21466,-77
2019-12-10 07:46:36,33.47,8.32,1.60,99.90,480626,54,20974,-77
2019-12-10 07:47:07,44.33,8.90,1.60,99.90,473343,54,21514,-77
2019-12-10 07:47:38,39.63,8.18,1.60,99.90,472259,55,20945,-77
2019-12-10 07:48:09,37.28,8.32,1.60,99.90,471988,58,20966,-77
2019-12-10 07:48:40,31.50,7.78,1.60,99.90,472130,55,21427,-77
2019-12-10 07:49:11,37.05,8.77,1.60,99.90,490821,54,21041,-77
2019-12-10 07:49:42,40.70,8.40,1.60,99.90,472052,58,20997,-76
2019-12-10 07:50:13,36.30,8.00,1.70,99.90,472216,55,21537,-76
2019-12-10 07:50:44,38.08,8.27,1.70,99.90,471954,58,20981,-77
2019-12-10 07:51:15,29.87,7.22,1.70,99.90,472221,58,21407,-77
2019-12-10 07:51:46,39.38,7.57,1.70,99.90,474926,54,20950,-77
2019-12-10 07:52:17,36.85,7.85,1.70,99.90,478922,54,20974,-77
2019-12-10 07:52:48,31.33,7.90,1.70,99.90,472012,58,21438,-77
2019-12-10 07:53:19,27.13,8.35,1.70,99.90,472095,58,20981,-78
2019-12-10 07:53:50,34.05,8.00,1.70,99.90,494242,54,20990,-76
2019-12-10 07:54:23,37.83,8.23,1.70,99.90,472413,54,20982,-77
2019-12-10 07:54:55,37.85,7.90,1.70,99.90,474099,54,20979,-78
2019-12-10 07:55:26,38.75,7.82,1.70,99.90,474743,54,21459,-77
2019-12-10 07:55:57,33.33,7.93,1.70,99.90,520498,54,20926,-77
2019-12-10 07:56:31,34.88,9.27,1.70,99.90,474892,54,21082,-77
2019-12-10 07:57:02,36.55,7.87,1.70,99.90,500550,54,22504,-77
2019-12-10 07:57:35,34.45,7.70,1.70,99.90,472024,58,21419,-77
2019-12-10 07:58:06,44.10,8.93,1.70,99.90,471999,58,20998,-76
2019-12-10 07:58:37,38.13,8.80,1.70,99.90,477406,54,20973,-77
2019-12-10 07:59:10,38.45,7.82,1.70,99.90,482377,54,20949,-77
2019-12-10 07:59:41,30.05,7.70,1.70,99.90,472240,58,20973,-77
2019-12-10 08:00:13,38.80,8.45,1.70,99.90,472032,58,21446,-77
2019-12-10 08:00:44,40.60,9.63,1.70,99.90,471924,58,20970,-77
2019-12-10 08:01:15,34.70,7.70,1.80,99.90,472032,58,21005,-77
2019-12-10 08:01:46,27.02,8.43,1.80,99.90,478521,54,20993,-77
2019-12-10 08:02:17,38.08,9.48,1.80,99.90,479189,54,20990,-77
2019-12-10 08:02:48,34.45,9.02,1.90,99.90,471965,58,20994,-75
2019-12-10 08:03:19,33.85,8.70,1.80,99.90,478874,54,20970,-77
2019-12-10 08:03:50,39.90,9.40,1.80,99.90,472076,58,21001,-77
2019-12-10 08:04:21,35.30,9.35,1.80,99.90,477643,54,21427,-77
2019-12-10 08:04:53,32.97,9.43,1.80,99.90,494948,54,21499,-77
2019-12-10 08:05:32,44.85,9.82,1.80,99.90,472064,56,22110,-77
2019-12-10 08:06:48,35.42,8.60,1.80,99.90,490101,54,20942,-77
2019-12-10 08:08:55,39.55,8.20,1.80,99.90,472241,55,21049,-77
2019-12-10 08:09:43,37.92,8.80,1.80,99.90,476127,54,21046,-77
2019-12-10 08:10:19,33.83,7.78,1.70,99.90,472124,58,21009,-78
2019-12-10 08:10:57,39.42,9.77,1.80,99.90,480733,54,21049,-77
2019-12-10 08:11:40,33.72,8.93,1.70,99.90,472464,55,21037,-76
2019-12-10 08:12:30,32.63,8.63,1.80,99.90,487239,54,20986,-77
2019-12-10 08:13:09,27.17,8.73,1.80,99.90,477936,54,21041,-77
2019-12-10 08:13:44,39.08,10.57,1.70,99.90,472265,58,21250,-77
2019-12-10 08:14:20,37.08,9.80,1.70,99.90,472144,58,20937,-76
2019-12-10 08:14:52,45.35,9.73,1.70,99.90,474175,54,21403,-77
2019-12-10 08:15:23,44.28,9.35,1.70,99.90,472125,58,21495,-77
2019-12-10 08:15:54,39.55,9.77,1.70,99.90,482610,54,20953,-77
2019-12-10 08:16:25,38.60,9.95,1.70,99.90,472132,58,20993,-77
2019-12-10 08:16:59,40.42,9.60,1.80,99.90,472195,58,21029,-77
2019-12-10 08:17:30,34.33,9.38,1.80,99.90,472123,55,20958,-77
2019-12-10 08:18:01,37.40,9.60,1.80,99.90,481531,54,21633,-77
2019-12-10 08:18:37,37.80,9.02,1.80,99.90,482649,54,20977,-78
2019-12-10 08:19:08,29.65,8.15,1.80,99.90,492008,54,21546,-77
2019-12-10 08:19:39,38.08,8.73,1.80,99.90,478815,55,21506,-77
2019-12-10 08:20:10,45.85,9.25,1.90,99.90,472030,58,21029,-77
2019-12-10 08:20:44,31.40,8.05,1.90,99.90,472092,55,20969,-77
2019-12-10 08:21:16,33.95,8.43,1.90,99.90,474666,54,21089,-77
2019-12-10 08:21:46,33.88,8.70,1.90,99.90,474574,54,20937,-77
2019-12-10 08:22:18,51.85,9.13,1.90,99.90,472226,58,21474,-78
2019-12-10 08:22:49,40.40,9.05,1.90,99.90,484429,54,21331,-77
2019-12-10 08:23:20,35.05,8.70,1.90,99.90,489248,54,20970,-77
2019-12-10 08:23:51,40.90,8.90,1.90,99.90,476010,54,20989,-78
2019-12-10 08:24:22,35.28,8.90,1.90,99.90,472432,55,21442,-78
2019-12-10 08:24:54,48.03,9.98,1.90,99.90,472134,58,21454,-77
2019-12-10 08:25:24,43.08,9.35,1.90,99.90,478776,54,21014,-78
2019-12-10 08:25:56,41.10,9.30,1.90,99.90,471931,55,21494,-78
2019-12-10 08:26:27,43.40,10.82,1.90,99.90,472087,58,21613,-77
2019-12-10 08:27:01,38.35,8.75,1.90,99.90,495750,54,21604,-78
2019-12-10 08:27:32,38.05,9.15,1.90,99.90,474795,54,20990,-77
2019-12-10 08:28:03,45.75,10.00,1.90,99.90,478949,54,20985,-77
2019-12-10 08:28:34,39.20,9.73,1.90,99.90,471975,58,20965,-78
2019-12-10 08:29:05,40.50,9.20,1.90,99.90,472085,58,21446,-78
2019-12-10 08:29:36,37.88,9.70,1.90,99.90,472018,58,20981,-78
2019-12-10 08:30:07,32.08,8.57,2.00,99.90,472201,58,21494,-76
2019-12-10 08:30:38,35.30,9.13,2.00,99.90,472196,58,20938,-78
2019-12-10 08:31:11,39.90,9.63,2.00,99.90,472099,58,20974,-78
2019-12-10 08:31:43,38.85,9.90,2.00,99.90,479227,54,21549,-78
2019-12-10 08:32:16,39.92,9.35,2.00,99.90,472105,58,20961,-78
2019-12-10 08:32:47,37.35,9.75,2.10,99.90,472325,55,21009,-77
2019-12-10 08:33:19,41.55,10.50,2.10,99.90,477860,54,21431,-78
2019-12-10 08:33:51,37.53,10.43,2.10,99.90,520531,54,21391,-78
2019-12-10 08:34:21,43.92,11.25,2.10,99.90,478267,54,20966,-78
2019-12-10 08:34:53,36.40,10.05,2.20,99.90,472346,58,20942,-77
2019-12-10 08:35:25,42.72,11.10,2.20,99.90,520591,54,21002,-77
2019-12-10 08:35:56,43.22,9.98,2.20,99.90,520605,54,20958,-78
2019-12-10 08:36:28,48.08,9.82,2.20,99.90,520439,54,20965,-77
2019-12-10 08:36:59,44.05,8.55,2.30,99.90,472394,58,21410,-77
2019-12-10 08:37:30,41.70,9.00,2.30,99.90,520541,54,20958,-77
2019-12-10 08:38:01,38.72,8.93,2.30,99.90,472249,58,20894,-78
2019-12-10 08:38:32,34.63,8.80,2.30,99.90,482443,54,20969,-78
2019-12-10 08:39:04,36.60,9.07,2.30,99.90,472090,58,21439,-77
2019-12-10 08:39:35,28.65,8.50,2.40,99.90,514158,54,20974,-77
2019-12-10 08:40:06,37.97,8.48,2.40,99.90,472162,58,20933,-77
2019-12-10 08:40:38,34.60,9.38,2.40,99.90,476701,54,21565,-77
2019-12-10 08:41:09,34.20,8.77,2.40,99.90,472235,58,20954,-77
2019-12-10 08:41:40,38.25,9.07,2.40,99.90,478247,54,20969,-76
2019-12-10 08:42:11,43.03,9.95,2.40,99.90,474987,55,21446,-78
2019-12-10 08:42:42,37.42,9.50,2.40,99.90,472072,55,21458,-77
2019-12-10 08:43:13,40.03,10.20,2.40,99.90,474846,54,21037,-78
2019-12-10 08:43:44,30.55,9.18,2.40,99.90,471997,58,20985,-78
2019-12-10 08:44:16,40.35,9.00,2.40,99.90,488642,54,20978,-78
2019-12-10 08:44:50,40.03,9.85,2.40,99.90,471997,58,21478,-78
2019-12-10 08:45:25,37.20,9.25,2.50,99.90,480229,54,21030,-76
2019-12-10 08:45:56,40.03,8.27,2.50,99.90,514196,54,21589,-78
2019-12-10 08:46:27,43.00,10.68,2.50,99.90,472107,58,21020,-77
2019-12-10 08:46:58,35.95,9.30,2.50,99.90,472096,58,21482,-77
2019-12-10 08:47:29,36.67,9.30,2.50,99.90,472087,55,21438,-78
2019-12-10 08:48:00,29.50,9.05,2.50,99.90,472186,58,21542,-78
2019-12-10 08:48:31,33.35,9.02,2.60,99.90,482630,54,20934,-78
2019-12-10 08:49:02,41.60,10.13,2.60,99.90,471978,58,21029,-78
2019-12-10 08:49:36,31.27,9.27,2.60,99.90,484275,54,20982,-77
2019-12-10 08:50:08,34.35,9.20,2.60,99.90,477188,54,21510,-78
2019-12-10 08:50:39,34.13,9.15,2.60,99.90,477078,54,21975,-77
2019-12-10 08:51:10,30.60,9.70,2.70,99.90,472153,58,21534,-78
2019-12-10 08:51:42,36.38,8.95,2.70,99.90,472166,55,21463,-78
2019-12-10 08:52:13,45.28,10.45,2.70,99.90,477020,54,22248,-77
2019-12-10 08:52:44,35.28,9.50,2.70,99.90,472198,58,20945,-78
2019-12-10 08:53:15,25.55,8.55,2.70,99.90,480876,54,20973,-78
2019-12-10 08:53:46,36.90,9.40,2.80,99.90,472238,55,20918,-78
2019-12-10 08:54:17,36.13,9.30,2.80,99.90,474021,54,21545,-78
2019-12-10 08:54:48,38.88,9.27,2.80,99.90,472147,58,21541,-78
2019-12-10 08:55:19,36.28,9.30,2.80,99.90,472117,58,21479,-77
2019-12-10 08:55:50,37.20,8.75,2.80,99.90,486889,54,21426,-77
2019-12-10 08:56:21,39.17,9.57,2.90,99.90,480506,54,21061,-77
2019-12-10 08:56:52,35.92,9.65,2.90,99.90,478568,54,20937,-77
2019-12-10 08:57:23,38.63,9.48,2.90,99.90,483704,54,22103,-78
2019-12-10 08:57:54,35.50,8.48,3.00,99.90,475929,54,20929,-77
2019-12-10 08:58:25,34.45,9.32,3.00,99.90,472991,54,20961,-77
2019-12-10 08:58:56,27.50,8.55,3.10,99.90,472040,58,22085,-78
2019-12-10 08:59:27,35.38,8.85,3.10,99.90,501417,54,21509,-78
2019-12-10 08:59:58,47.08,10.00,3.10,99.90,493560,54,20911,-78
2019-12-10 09:00:29,33.08,8.65,3.20,99.90,472374,58,21486,-78
2019-12-10 09:01:00,36.08,8.60,3.20,99.90,520743,54,21467,-77
2019-12-10 09:01:31,36.67,9.68,3.30,99.90,520592,54,20946,-78
2019-12-10 09:02:02,42.92,9.25,3.30,99.90,520539,54,21037,-78
2019-12-10 09:02:33,40.15,9.20,3.30,99.90,520542,54,20933,-78
2019-12-10 09:03:04,32.70,7.85,3.40,99.90,520578,54,20922,-77
2019-12-10 09:03:35,41.05,9.70,3.40,99.90,472483,58,21425,-77
2019-12-10 09:04:06,40.12,9.55,3.40,99.90,472302,55,20930,-77
2019-12-10 09:04:37,40.22,9.35,3.40,99.90,472414,58,20989,-77
2019-12-10 09:05:08,41.55,9.88,3.40,99.90,520595,54,21001,-77
2019-12-10 09:05:39,38.17,9.38,3.40,99.90,520590,54,21020,-77
2019-12-10 09:06:10,40.72,9.18,3.40,99.90,520610,54,20933,-77
2019-12-10 09:06:41,33.53,8.55,3.40,99.90,472439,58,20942,-78
2019-12-10 09:07:12,38.08,9.05,3.40,99.90,472455,58,20958,-77
2019-12-10 09:07:43,42.33,9.13,3.30,99.90,476838,54,21010,-78
2019-12-10 09:08:17,33.92,9.45,3.40,99.90,472451,58,20938,-78
2019-12-10 09:08:48,40.40,10.07,3.40,99.90,472547,58,20973,-78
2019-12-10 09:09:19,35.95,9.00,3.30,99.90,472320,58,21000,-77
2019-12-10 09:09:50,28.75,9.90,3.30,99.90,472431,55,20942,-77
2019-12-10 09:10:21,48.95,11.82,3.30,99.90,472418,58,21053,-77
2019-12-10 09:10:52,33.83,10.75,3.30,99.90,472366,58,20946,-78
2019-12-10 09:11:23,31.27,11.27,3.30,99.90,472554,58,21014,-77
2019-12-10 09:11:54,36.35,10.65,3.30,99.90,472464,58,20990,-77
2019-12-10 09:12:25,40.75,10.25,3.30,99.90,520579,54,20906,-78
2019-12-10 09:12:56,40.90,10.23,3.30,99.90,520619,54,20906,-78
2019-12-10 09:13:27,44.40,9.85,3.30,99.90,472441,58,20959,-77
2019-12-10 09:13:58,29.95,9.85,3.30,99.90,520719,54,20902,-77
2019-12-10 09:14:29,38.15,10.32,3.30,99.90,520575,54,21002,-78
2019-12-10 09:15:00,36.45,10.93,3.30,99.90,472501,58,20906,-77
2019-12-10 09:15:31,35.60,9.75,3.30,99.90,472445,58,20998,-77
2019-12-10 09:16:02,37.80,10.23,3.30,99.90,520493,54,20914,-77
2019-12-10 09:16:33,38.88,10.07,3.30,99.90,472549,56,21013,-77
2019-12-10 09:17:04,40.22,9.77,3.30,99.90,472389,58,21348,-77
2019-12-10 09:17:35,37.38,9.10,3.30,99.90,472530,58,20942,-78
2019-12-10 09:18:06,38.03,9.60,3.30,99.90,472467,55,20922,-77
2019-12-10 09:18:37,39.38,10.23,3.30,99.90,472474,58,20962,-77
2019-12-10 09:19:09,35.85,9.88,3.20,99.90,520736,54,20974,-77
2019-12-10 09:19:40,40.10,11.27,3.20,99.90,472384,58,20997,-77
2019-12-10 09:20:11,41.67,9.98,3.20,99.90,472522,58,20951,-76
2019-12-10 09:20:42,46.25,10.63,3.20,99.90,472460,58,21415,-78
2019-12-10 09:21:13,48.53,10.43,3.10,99.90,479102,54,20934,-77
2019-12-10 09:21:44,31.37,8.85,3.10,99.90,520619,54,20938,-78
2019-12-10 09:22:15,36.10,9.65,3.10,99.90,472456,58,20978,-77
2019-12-10 09:22:46,31.87,8.93,3.10,99.90,479079,54,20949,-77
2019-12-10 09:23:17,46.17,11.18,3.10,99.90,472351,58,21402,-77
2019-12-10 09:23:48,41.35,10.95,3.10,99.90,472133,58,20997,-79
2019-12-10 09:24:19,40.75,9.75,3.10,99.90,472308,58,21085,-78
2019-12-10 09:24:50,45.83,10.70,3.10,99.90,472499,54,20981,-77
2019-12-10 09:25:21,43.45,10.25,3.10,99.90,472258,58,20973,-78
2019-12-10 09:25:52,41.37,10.68,3.10,99.90,484473,54,21061,-77
2019-12-10 09:26:23,43.53,11.12,3.20,99.90,479338,54,21534,-77
2019-12-10 09:26:54,44.05,10.30,3.20,99.90,472426,54,20941,-78
2019-12-10 09:27:25,38.78,10.25,3.20,99.90,472126,58,20973,-78
2019-12-10 09:27:57,46.37,10.60,3.20,99.90,472308,58,21371,-78
2019-12-10 09:28:28,40.72,10.40,3.20,99.90,472231,56,21537,-77
2019-12-10 09:29:02,38.13,9.52,3.20,99.90,483184,54,20942,-78
2019-12-10 09:29:32,44.53,10.40,3.20,99.90,472169,58,21029,-78
2019-12-10 09:30:03,39.95,10.50,3.20,99.90,472173,58,21022,-78
2019-12-10 09:30:35,33.28,9.38,3.20,99.90,478337,54,20977,-78
2019-12-10 09:31:06,31.50,10.35,3.20,99.90,472213,56,21403,-77
2019-12-10 09:31:37,38.97,9.38,3.30,99.90,472320,58,22013,-77
2019-12-10 09:32:08,41.90,10.85,3.30,99.90,472388,58,20945,-78
2019-12-10 09:32:42,44.53,10.60,3.30,99.90,494653,54,20982,-77
2019-12-10 09:33:13,30.60,10.40,3.30,99.90,472289,58,20977,-78
2019-12-10 09:33:44,35.88,9.68,3.30,99.90,472165,58,21009,-78
2019-12-10 09:34:15,43.20,9.60,3.30,99.90,479138,54,21486,-78
2019-12-10 09:34:46,40.40,9.70,3.30,99.90,472279,58,20945,-78
2019-12-10 09:35:17,40.40,10.35,3.30,99.90,472198,58,20969,-78
2019-12-10 09:35:49,40.00,10.05,3.30,99.90,491333,54,21482,-77
2019-12-10 09:36:19,47.42,9.15,3.40,99.90,472281,56,21574,-77
2019-12-10 09:36:50,36.47,9.88,3.40,99.90,472272,58,20958,-77
2019-12-10 09:37:21,39.72,10.80,3.40,99.90,472224,58,21079,-77
2019-12-10 09:37:52,41.53,10.73,3.30,99.90,474122,54,20961,-77
2019-12-10 09:38:23,45.75,10.73,3.30,99.90,478936,54,20965,-78
2019-12-10 09:38:54,39.75,10.23,3.30,99.90,472069,58,21451,-78
2019-12-10 09:39:25,34.70,10.27,3.30,99.90,472290,58,20963,-78
2019-12-10 09:39:56,32.97,10.07,3.40,99.90,484073,54,20968,-77
2019-12-10 09:40:27,48.90,10.65,3.40,99.90,472751,54,21427,-78
2019-12-10 09:40:58,35.33,9.95,3.40,99.90,473406,54,21474,-78
2019-12-10 09:41:30,39.92,9.13,3.50,99.90,472214,58,21006,-78
2019-12-10 09:42:01,41.10,10.43,3.50,99.90,483378,54,21504,-78
2019-12-10 09:42:33,40.78,10.20,3.60,99.90,477735,54,21415,-78
2019-12-10 09:43:04,38.72,9.57,3.70,99.90,483632,54,21372,-78
2019-12-10 09:43:35,32.15,9.27,3.70,99.90,501954,54,21442,-78
2019-12-10 09:44:06,40.80,9.65,3.80,99.90,472223,58,21503,-77
2019-12-10 09:44:37,36.00,9.55,3.80,99.90,489535,54,20978,-78
2019-12-10 09:45:08,40.03,9.27,3.90,99.90,472080,55,20998,-78
2019-12-10 09:45:39,42.08,9.27,3.90,99.90,496843,54,20966,-78
2019-12-10 09:46:10,38.13,10.05,4.00,99.90,472171,58,20954,-78
2019-12-10 09:46:41,33.00,9.38,4.10,99.90,472132,58,20969,-78
2019-12-10 09:47:13,35.20,9.43,4.10,99.90,472293,58,21454,-78
2019-12-10 09:47:44,34.30,9.27,4.10,99.90,479706,54,21415,-78
2019-12-10 09:48:15,35.10,9.45,4.20,99.90,472165,58,21014,-77
2019-12-10 09:48:46,45.50,9.25,4.20,99.90,472145,56,20962,-78
2019-12-10 09:49:17,40.83,9.93,4.20,99.90,474378,54,21061,-77
2019-12-10 09:49:47,40.15,9.57,4.20,99.90,476114,54,20961,-78
2019-12-10 09:50:18,33.35,9.25,4.20,99.90,479221,54,21491,-77
2019-12-10 09:50:49,42.03,10.88,4.20,99.90,473130,54,21529,-78
2019-12-10 09:51:21,42.28,9.50,4.30,99.90,480157,54,21459,-78
2019-12-10 09:51:52,43.10,9.02,4.20,99.90,472538,54,21463,-77
2019-12-10 09:52:23,42.70,9.25,4.10,99.90,472613,55,20949,-77
2019-12-10 09:52:54,36.70,9.00,4.10,99.90,472302,54,21049,-78
2019-12-10 09:53:26,39.17,9.70,4.00,99.90,472300,58,21519,-78
2019-12-10 09:53:57,35.35,9.55,4.00,99.90,472382,55,21483,-77
2019-12-10 09:54:28,39.70,8.95,4.00,99.90,491397,54,21447,-77
2019-12-10 09:55:00,33.95,8.88,3.90,99.90,472320,58,21494,-78
2019-12-10 09:55:46,39.00,9.30,3.90,99.90,477601,54,21427,-77
2019-12-10 09:56:19,36.05,8.73,3.90,99.90,472292,58,20969,-77
2019-12-10 09:56:50,42.08,8.95,4.00,99.90,472178,56,22068,-78
2019-12-10 09:57:21,31.67,8.30,3.90,99.90,472116,58,21447,-79
2019-12-10 09:57:52,25.73,7.95,3.90,99.90,472193,58,21414,-77
2019-12-10 09:58:23,39.17,8.48,4.00,99.90,472105,55,20962,-77
2019-12-10 09:58:54,30.92,7.95,3.90,99.90,479281,54,21002,-78
2019-12-10 09:59:25,29.95,7.87,3.90,99.90,472217,58,21478,-77
2019-12-10 09:59:57,35.15,9.15,3.90,99.90,494503,54,21430,-76
2019-12-10 10:00:27,36.65,8.43,3.90,99.90,472173,58,21506,-78
2019-12-10 10:00:58,34.38,8.05,3.90,99.90,472212,58,20961,-77
2019-12-10 10:01:29,28.75,7.68,3.80,99.90,498107,54,21033,-77
2019-12-10 10:02:01,32.42,9.27,3.90,99.90,484073,54,21475,-77
2019-12-10 10:02:32,49.70,8.23,3.90,99.90,498649,54,22053,-77
2019-12-10 10:03:03,37.50,8.60,3.90,99.90,477752,54,21042,-78
2019-12-10 10:03:34,38.60,7.72,3.90,99.90,488721,54,21549,-78
2019-12-10 10:04:05,27.52,7.28,3.90,99.90,472745,54,21391,-77
2019-12-10 10:04:36,47.10,8.32,3.90,99.90,472138,58,21023,-77
2019-12-10 10:05:07,40.65,7.72,3.90,99.90,490503,54,21395,-78
2019-12-10 10:05:38,33.67,8.55,3.90,99.90,519007,54,20958,-77
2019-12-10 10:06:12,46.97,9.48,3.90,99.90,491024,54,20938,-77
2019-12-10 10:06:44,32.45,7.35,3.90,99.90,473383,54,21542,-78
2019-12-10 10:07:15,38.72,7.87,3.80,99.90,485005,54,21041,-77
2019-12-10 10:07:46,34.15,7.62,3.80,99.90,479092,54,20966,-77
2019-12-10 10:08:17,38.88,8.07,3.90,99.90,472251,55,21534,-77
2019-12-10 10:08:48,37.55,7.72,3.80,99.90,479997,54,21502,-78
2019-12-10 10:09:19,42.05,8.15,3.90,99.90,477827,54,21036,-78
2019-12-10 10:09:50,31.75,7.60,3.80,99.90,485379,54,21010,-78
2019-12-10 10:10:24,39.20,7.80,3.80,99.90,474573,54,20969,-78
2019-12-10 10:10:56,36.85,7.57,3.80,99.90,472102,55,21092,-77
2019-12-10 10:11:27,42.33,8.77,3.80,99.90,472270,58,21454,-78
2019-12-10 10:11:59,32.22,7.60,3.80,99.90,478052,54,21040,-78
2019-12-10 10:12:48,36.97,8.05,3.70,99.90,493129,54,20918,-78
2019-12-10 10:14:49,34.58,8.00,3.80,99.90,472290,58,21001,-77
2019-12-10 10:15:39,34.63,7.70,3.80,99.90,472803,54,21057,-77
2019-12-10 10:48:48,37.10,7.20,3.60,99.90,479560,54,21069,-78
2019-12-10 10:49:20,26.65,6.28,3.60,99.90,472296,56,21029,-78
2019-12-10 10:49:52,27.48,6.75,4.60,99.90,472226,58,20961,-76
2019-12-10 10:50:23,26.25,7.62,4.50,99.90,472256,58,20992,-78
2019-12-10 10:50:54,34.45,7.60,4.50,99.90,479028,54,20954,-77
2019-12-10 10:51:24,41.15,8.48,4.40,99.90,479353,54,20966,-78
2019-12-10 10:51:55,39.45,9.35,4.30,99.90,472210,55,20973,-78
2019-12-10 10:52:26,44.45,8.88,4.30,99.90,520393,54,21038,-79
2019-12-10 10:52:57,34.08,8.25,4.30,99.90,479608,54,20961,-78
2019-12-10 10:53:28,32.50,7.90,4.30,99.90,472317,58,21507,-77
2019-12-10 10:53:59,32.80,7.20,4.30,99.90,472204,58,20982,-78
2019-12-10 10:54:31,29.15,6.90,4.20,99.90,472403,55,21550,-78
2019-12-10 10:55:04,29.80,7.93,4.20,99.90,479044,54,21796,-77
2019-12-10 10:55:36,41.60,7.93,4.20,99.90,472279,55,22065,-78
2019-12-10 10:56:07,27.23,7.68,4.10,99.90,506014,54,21450,-77
2019-12-10 10:56:37,29.10,7.70,4.10,99.90,485611,54,20962,-78
2019-12-10 10:57:08,39.17,7.95,4.00,99.90,472237,58,21009,-77
2019-12-10 10:57:39,34.47,9.25,4.00,99.90,482877,54,20930,-77
2019-12-10 10:58:10,34.67,6.97,4.00,99.90,474780,54,21561,-77
2019-12-10 10:58:41,30.58,7.95,4.00,99.90,476296,54,20937,-78
2019-12-10 10:59:12,31.87,8.35,4.00,99.90,472288,58,20989,-78
2019-12-10 10:59:44,35.70,8.43,3.90,99.90,488411,54,21573,-77
2019-12-10 11:00:15,34.33,8.50,3.90,99.90,472337,58,21037,-78
2019-12-10 11:00:49,29.17,7.35,3.90,99.90,497517,54,21013,-76
2019-12-10 11:01:20,32.97,7.43,4.00,99.90,472309,56,21022,-77
2019-12-10 11:01:51,32.83,8.27,4.00,99.90,514216,54,21391,-79
2019-12-10 11:02:22,30.35,6.85,4.00,99.90,487587,54,21474,-77
2019-12-10 11:02:54,34.83,8.15,4.00,99.90,472329,58,21399,-78
2019-12-10 11:03:25,26.12,7.25,4.00,99.90,472623,54,21033,-77
2019-12-10 11:03:57,33.53,7.78,4.00,99.90,472343,58,21411,-78
2019-12-10 11:04:28,39.85,8.00,4.00,99.90,472291,58,21437,-79
2019-12-10 11:04:59,33.17,6.82,4.00,99.90,498123,54,21388,-77
2019-12-10 11:05:31,29.63,7.47,4.00,99.90,478106,54,21541,-77
2019-12-10 11:06:05,29.73,7.85,4.00,99.90,472361,58,21553,-78
2019-12-10 11:06:36,37.25,8.05,4.00,99.90,520361,54,20962,-77
2019-12-10 11:07:07,31.87,7.18,4.00,99.90,479341,54,21089,-78
2019-12-10 11:07:38,26.15,7.22,4.00,99.90,479199,54,21045,-77
2019-12-10 11:08:09,29.87,6.95,4.10,99.90,472323,58,21451,-78
2019-12-10 11:08:40,32.38,7.07,4.10,99.90,472591,54,21471,-78
2019-12-10 11:09:11,32.90,6.68,4.10,99.90,472436,58,21038,-77
2019-12-10 11:09:42,33.35,7.68,4.10,99.90,472270,58,20961,-77
2019-12-10 11:10:16,28.15,7.68,4.20,99.90,486511,54,20997,-78
2019-12-10 11:10:47,25.30,7.37,4.20,99.90,472122,55,21086,-78
2019-12-10 11:11:19,33.50,7.65,4.20,99.90,472348,55,21092,-77
2019-12-10 11:11:50,34.75,7.75,4.30,99.90,472310,58,21009,-78
2019-12-10 11:12:32,29.30,8.02,4.30,99.90,472156,58,20993,-77
2019-12-10 11:13:04,30.80,7.32,4.40,99.90,472581,54,21530,-77
2019-12-10 11:14:56,24.67,6.40,4.40,99.90,472373,58,20949,-78
2019-12-10 11:16:12,31.42,7.60,4.50,99.90,472227,56,20985,-78
2019-12-10 11:17:02,24.65,5.85,4.80,99.90,486502,54,21014,-78
2019-12-10 11:18:02,30.67,5.75,5.00,99.90,506898,54,20990,-78
2019-12-10 11:18:33,25.50,6.30,5.20,99.90,490188,54,20910,-77
2019-12-10 11:19:04,27.90,6.55,5.20,99.90,481879,54,21021,-77
2019-12-10 11:19:41,34.33,7.68,5.30,99.90,489804,54,20914,-77
2019-12-10 11:20:12,22.65,6.45,5.30,99.90,487121,54,20977,-77
2019-12-10 11:20:45,34.65,7.22,5.30,99.90,503806,54,20942,-77
2019-12-10 11:21:16,23.90,6.12,5.30,99.90,472112,58,20982,-77
2019-12-10 11:21:47,24.15,6.53,5.30,99.90,472155,55,21375,-77
2019-12-10 11:22:18,35.90,6.20,5.30,99.90,472028,58,21565,-77
2019-12-10 11:22:49,29.83,7.07,5.20,99.90,472181,55,20987,-77
2019-12-10 11:23:20,26.12,6.78,5.10,99.90,494637,54,20965,-77
2019-12-10 11:23:54,21.98,6.40,5.10,99.90,472079,58,21383,-77
2019-12-10 11:24:25,28.17,7.50,5.10,99.90,472244,58,21013,-77
2019-12-10 11:24:56,27.33,7.03,5.10,99.90,480286,54,20979,-78
2019-12-10 11:25:27,25.30,6.75,5.10,99.90,472124,58,21467,-77
2019-12-10 11:25:58,36.17,7.65,5.10,99.90,472142,58,20946,-77
2019-12-10 11:26:29,25.23,6.32,5.10,99.90,478866,54,21013,-76
2019-12-10 11:27:00,29.90,6.32,5.00,99.90,479864,54,20974,-77
2019-12-10 11:27:30,30.73,6.95,5.00,99.90,488053,54,21025,-77
2019-12-10 11:28:01,31.55,7.10,5.00,99.90,472121,58,20973,-77
2019-12-10 11:28:32,26.52,6.15,5.00,99.90,472099,58,20986,-77
2019-12-10 11:29:03,27.35,5.97,5.00,99.90,502983,54,20938,-77
2019-12-10 11:29:34,34.10,6.32,5.00,99.90,475971,54,20969,-77
2019-12-10 11:30:06,30.65,6.25,5.00,99.90,471993,58,21594,-77
2019-12-10 11:30:37,26.30,6.47,5.10,99.90,474249,54,21530,-77
2019-12-10 11:31:08,20.73,5.35,5.00,99.90,472029,58,21436,-77
2019-12-10 11:31:39,32.55,6.87,5.00,99.90,481694,54,20989,-77
2019-12-10 11:32:10,25.10,5.95,5.10,99.90,456558,54,1974737,-78
2019-12-10 11:32:41,27.65,6.37,5.00,99.90,479037,54,21557,-78
2019-12-10 11:33:12,26.35,6.00,5.00,99.90,472086,58,20961,-77
2019-12-10 11:33:46,26.70,6.05,5.00,99.90,478918,54,20993,-77
2019-12-10 11:34:17,23.08,5.62,5.10,99.90,472123,58,21566,-77
2019-12-10 11:34:48,24.37,5.95,5.00,99.90,518462,54,21002,-78
2019-12-10 11:35:19,32.00,5.95,5.10,99.90,472148,58,20981,-77
2019-12-10 11:35:50,23.58,6.12,5.10,99.90,480163,54,20982,-77
2019-12-10 11:36:21,22.05,5.50,5.20,99.90,472057,58,20969,-77
2019-12-10 11:36:52,25.30,5.85,5.20,99.90,478558,54,21514,-77
2019-12-10 11:37:23,24.50,6.30,5.20,99.90,474573,54,21511,-77
2019-12-10 11:37:54,31.27,6.75,5.20,99.90,472071,58,20998,-77
2019-12-10 11:38:25,24.95,5.65,5.30,99.90,472122,58,20946,-77
2019-12-10 11:38:56,27.65,6.87,5.20,99.90,472062,56,21001,-77
2019-12-10 11:39:27,29.83,6.80,5.30,99.90,472137,58,20942,-77
2019-12-10 11:39:58,27.90,6.50,5.30,99.90,472133,58,21057,-77
2019-12-10 11:40:30,28.08,6.12,5.30,99.90,472226,58,21474,-78
2019-12-10 11:41:01,29.17,5.87,5.30,99.90,471984,58,21507,-76
2019-12-10 11:41:32,25.10,5.75,5.40,99.90,473404,54,21016,-77
2019-12-10 11:42:03,23.73,5.80,5.40,99.90,478222,54,20993,-77
2019-12-10 11:42:34,30.30,6.78,5.40,99.90,476371,54,20945,-77
2019-12-10 11:43:05,29.73,6.68,5.40,99.90,490989,54,21030,-77
2019-12-10 11:43:37,24.87,5.95,5.40,99.90,472164,54,21451,-78
2019-12-10 11:44:08,29.80,6.15,5.40,99.90,473223,54,21485,-77
2019-12-10 11:44:39,26.70,5.50,5.50,99.90,472233,58,21403,-77
2019-12-10 11:45:10,26.08,5.93,5.60,99.90,473139,54,20962,-77
2019-12-10 11:45:41,27.02,5.07,5.50,99.90,472135,58,20973,-76
2019-12-10 11:46:12,22.25,5.78,5.60,99.90,473763,54,21455,-77
2019-12-10 11:46:43,25.33,5.40,5.70,99.90,475692,54,20983,-77
2019-12-10 11:47:14,27.25,5.43,5.60,99.90,496837,54,21017,-78
2019-12-10 11:47:45,23.65,5.82,5.70,99.90,474649,54,20934,-78
2019-12-10 11:48:17,37.28,7.22,5.80,99.90,475259,54,21566,-77
2019-12-10 11:48:47,28.75,6.03,5.80,99.90,474272,54,21550,-77
2019-12-10 11:49:21,25.60,5.85,5.80,99.90,478841,54,21109,-77
2019-12-10 11:49:52,24.70,5.12,5.90,99.90,472146,55,21009,-77
2019-12-10 11:50:24,25.50,5.18,6.00,99.90,487291,54,21546,-77
2019-12-10 11:50:54,22.17,5.43,6.00,99.90,472207,58,21475,-77
2019-12-10 11:51:25,21.12,4.93,6.10,99.90,472156,58,21045,-77
2019-12-10 11:51:56,17.55,4.95,6.20,99.90,472106,58,20970,-77
2019-12-10 11:52:27,26.00,5.87,6.20,99.90,472200,58,21500,-78
2019-12-10 11:52:59,20.77,5.45,6.20,99.90,478491,54,20982,-77
2019-12-10 11:53:29,25.23,5.45,6.30,99.90,475436,54,21438,-77
2019-12-10 11:54:00,20.42,5.90,6.40,99.90,472085,58,21072,-77
2019-12-10 11:54:31,25.25,5.15,6.40,99.90,472283,58,21077,-77
2019-12-10 11:55:03,19.42,5.55,6.40,99.90,472388,58,21569,-78
2019-12-10 11:55:34,22.92,5.28,6.40,99.90,478447,54,21471,-78
2019-12-10 11:56:08,22.95,5.72,6.40,99.90,479130,54,20958,-77
2019-12-10 11:56:43,24.75,5.12,6.40,99.90,472373,58,20985,-77
2019-12-10 11:57:13,24.35,5.75,6.40,99.90,520449,54,20934,-77
2019-12-10 11:57:44,19.75,5.10,6.30,99.90,472349,58,20902,-77
2019-12-10 11:58:18,27.90,5.80,6.20,99.90,520504,54,20930,-77
2019-12-10 11:58:49,19.90,5.32,6.20,99.90,480294,54,20977,-77
2019-12-10 11:59:20,20.45,5.72,6.10,99.90,473164,54,20989,-77
2019-12-10 11:59:52,28.60,5.90,6.00,99.90,479095,54,21471,-77
2019-12-10 12:00:23,22.73,5.35,5.90,99.90,485977,54,21471,-77
2019-12-10 12:00:56,18.15,5.10,5.80,99.90,472092,58,20997,-77
2019-12-10 12:01:27,25.55,5.55,5.80,99.90,488792,54,20986,-77
2019-12-10 12:01:58,20.42,4.93,5.70,99.90,474592,54,21022,-76
2019-12-10 12:02:29,26.27,5.65,5.80,99.90,473323,54,21457,-77
2019-12-10 12:03:01,25.73,5.85,5.80,99.90,472002,55,20990,-77
2019-12-10 12:03:32,26.55,6.25,5.80,99.90,472000,56,20946,-76
2019-12-10 12:04:05,26.73,5.78,5.90,99.90,477004,54,21041,-78
2019-12-10 12:04:36,26.87,5.53,5.90,99.90,476448,55,20934,-76
2019-12-10 12:05:08,21.00,5.25,6.00,99.90,472465,55,21490,-77
2019-12-10 12:05:39,25.42,5.53,6.00,99.90,472026,58,21459,-77
2019-12-10 12:06:10,22.25,5.53,6.00,99.90,472129,58,21489,-76
2019-12-10 12:06:41,15.48,4.85,6.00,99.90,472092,58,21532,-77
2019-12-10 12:07:12,22.15,5.12,6.00,99.90,481570,54,21428,-76
2019-12-10 12:07:43,29.12,6.05,6.00,99.90,472196,58,21017,-76
2019-12-10 12:08:14,21.20,5.25,5.90,99.90,491241,54,20938,-77
2019-12-10 12:08:45,23.05,6.37,5.90,99.90,483614,54,21014,-77
2019-12-10 12:09:16,26.05,5.72,5.80,99.90,472229,55,21025,-77
2019-12-10 12:09:47,31.40,5.62,5.90,99.90,492165,54,20949,-77
2019-12-10 12:10:18,29.27,5.85,5.90,99.90,472092,55,22106,-77
2019-12-10 12:10:49,27.65,5.65,5.90,99.90,482209,54,21004,-77
2019-12-10 12:11:20,20.73,5.40,5.90,99.90,472161,54,20934,-76
2019-12-10 12:11:51,13.07,4.45,5.80,99.90,472247,58,21057,-77
2019-12-10 12:12:22,28.85,5.35,5.80,99.90,472130,58,20969,-77
2019-12-10 12:12:53,21.95,4.87,5.80,99.90,520264,54,21506,-77
2019-12-10 12:13:24,32.15,6.32,5.80,99.90,472187,58,20930,-77
2019-12-10 12:13:55,23.60,5.05,5.80,99.90,473896,55,20973,-77
2019-12-10 12:14:26,26.30,5.47,5.80,99.90,472187,58,20933,-77
2019-12-10 12:14:57,18.50,5.25,5.80,99.90,475782,54,21441,-77
2019-12-10 12:15:28,26.67,5.68,5.80,99.90,472085,58,20953,-77
2019-12-10 12:15:59,20.60,4.72,5.90,99.90,472248,55,21037,-77
2019-12-10 12:16:30,26.12,5.97,5.80,99.90,473458,54,21399,-77
2019-12-10 12:17:02,24.77,5.85,5.80,99.90,472295,58,20993,-76
2019-12-10 12:17:33,25.37,5.75,5.80,99.90,472316,58,20962,-77
2019-12-10 12:18:03,22.20,5.45,5.80,99.90,479083,54,20926,-77
2019-12-10 12:18:34,25.77,4.93,5.80,99.90,520538,54,20981,-77
2019-12-10 12:19:05,21.55,5.45,5.80,99.90,520692,54,21342,-77
2019-12-10 12:19:36,21.75,5.78,5.70,99.90,520660,54,21415,-77
2019-12-10 12:20:07,23.05,5.25,5.70,99.90,472113,58,20978,-77
2019-12-10 12:20:38,24.23,5.65,5.60,99.90,475567,54,21033,-77
2019-12-10 12:21:09,27.13,5.18,5.60,99.90,473933,54,21057,-77
2019-12-10 12:21:42,26.23,5.57,5.50,99.90,472376,58,21463,-77
2019-12-10 12:22:13,24.48,5.00,5.50,99.90,473781,54,21446,-77
2019-12-10 12:22:45,23.08,5.05,5.50,99.90,472120,58,20946,-77
2019-12-10 12:23:16,24.12,5.40,5.60,99.90,472090,58,21598,-77
2019-12-10 12:23:47,27.10,5.47,5.60,99.90,472153,58,20938,-77
2019-12-10 12:24:18,25.90,5.95,5.60,99.90,472335,58,21459,-77
2019-12-10 12:24:49,29.08,6.18,5.50,99.90,477428,54,20945,-77
2019-12-10 12:25:20,25.42,5.80,5.60,99.90,472250,58,21478,-78
2019-12-10 12:25:51,25.25,5.55,5.50,99.90,509539,54,21387,-77
2019-12-10 12:26:22,25.05,5.15,5.60,99.90,471963,58,21045,-77
2019-12-10 12:26:53,18.52,4.68,5.60,99.90,477266,54,20986,-77
2019-12-10 12:27:24,24.60,5.32,5.50,99.90,510158,54,20962,-77
2019-12-10 12:28:29,24.05,6.15,5.50,99.90,527216,53,21362,-75
2019-12-10 12:29:00,21.50,5.10,5.50,99.90,526667,54,20923,-75
2019-12-10 12:29:31,27.25,6.00,5.50,99.90,527316,53,21423,-75
2019-12-10 12:30:04,25.30,5.37,5.40,99.90,527406,54,21416,-75
2019-12-10 12:30:35,22.50,5.35,5.40,99.90,527490,54,20959,-75
2019-12-10 12:31:07,25.35,5.62,5.30,99.90,527182,54,21030,-75
2019-12-10 12:31:38,22.60,5.10,5.30,99.90,527119,54,21994,-75
2019-12-10 12:32:09,22.50,5.50,5.30,99.90,526989,54,21392,-75
2019-12-10 12:32:40,28.77,5.60,5.20,99.90,527081,54,20948,-75
2019-12-10 12:33:11,27.35,5.57,5.30,99.90,527153,54,20971,-75
2019-12-10 12:33:42,20.95,4.90,5.20,99.90,526964,54,20955,-75
2019-12-10 12:34:12,24.65,5.50,5.10,99.90,527057,54,20983,-75
2019-12-10 12:34:46,28.70,7.25,5.10,99.90,527083,54,20947,-75
2019-12-10 12:35:17,25.45,5.20,5.00,99.90,527079,54,21050,-75
2019-12-10 12:35:48,26.02,5.22,4.90,99.90,527168,53,20943,-75
2019-12-10 12:36:25,35.20,6.35,4.90,99.90,527104,54,21479,-75
2019-12-10 12:36:56,25.70,6.30,4.80,99.90,477514,58,21570,-75
2019-12-10 12:37:27,23.12,4.90,4.80,99.90,527086,54,20896,-75
2019-12-10 12:37:58,28.45,5.53,4.70,99.90,527099,54,20943,-75
2019-12-10 12:38:29,19.90,4.82,4.70,99.90,527085,54,20916,-75
2019-12-10 12:39:00,23.90,5.37,4.70,99.90,527038,54,21031,-75
2019-12-10 12:39:32,35.67,6.62,4.60,99.90,527140,54,21034,-75
2019-12-10 12:40:03,33.83,5.55,4.60,99.90,527000,54,21015,-75
2019-12-10 12:40:35,26.87,4.40,4.60,99.90,527060,54,21388,-75
2019-12-10 12:41:06,26.70,5.20,4.50,99.90,527103,54,21479,-75
2019-12-10 12:41:37,27.35,6.60,4.50,99.90,527170,54,21428,-75
2019-12-10 12:42:08,27.95,5.62,4.40,99.90,527002,54,20951,-75
2019-12-10 12:42:39,33.80,6.05,4.40,99.90,527078,54,20976,-75
2019-12-10 12:43:10,27.15,5.57,4.40,99.90,527104,54,21535,-75
2019-12-10 12:43:41,23.38,5.72,4.40,99.90,527075,54,20900,-75
2019-12-10 12:44:12,26.85,5.47,4.40,99.90,527022,54,20935,-74
2019-12-10 12:44:46,25.62,5.15,4.40,99.90,527128,54,21375,-74
2019-12-10 12:45:17,27.92,6.07,4.30,99.90,477452,58,21010,-75
2019-12-10 12:45:48,26.20,5.53,4.30,99.90,527133,54,21508,-75
2019-12-10 12:46:19,26.83,4.75,4.30,99.90,527025,54,20919,-74
2019-12-10 12:46:53,24.02,5.18,4.30,99.90,527099,54,20920,-75
2019-12-10 12:47:23,22.00,5.55,4.30,99.90,527101,54,21018,-74
2019-12-10 12:47:55,26.08,5.47,4.30,99.90,527045,54,20979,-75
2019-12-10 12:48:28,25.62,5.43,4.30,99.90,477507,58,21460,-74
2019-12-10 12:48:59,27.20,5.37,4.30,99.90,527105,54,21385,-74
2019-12-10 12:49:30,27.00,5.80,4.30,99.90,527010,54,21977,-74
2019-12-10 12:50:01,44.78,6.93,4.30,99.90,527067,54,21460,-75
2019-12-10 12:50:32,38.38,5.80,4.30,99.90,526952,54,21567,-75
2019-12-10 12:51:03,43.78,6.10,4.30,99.90,527054,54,20935,-75
2019-12-10 12:51:34,34.38,5.30,4.30,99.90,527071,54,21499,-77
2019-12-10 12:52:05,34.22,5.45,4.30,99.90,527041,54,20996,-74
2019-12-10 12:52:36,33.35,5.80,4.30,99.90,526986,54,21521,-75
2019-12-10 12:53:08,33.72,5.95,4.30,99.90,527069,54,21019,-75
2019-12-10 12:53:39,30.35,5.95,4.30,99.90,527060,54,21057,-75
2019-12-10 12:54:10,31.00,5.75,4.40,99.90,527099,54,20919,-75
2019-12-10 12:54:41,26.90,5.12,4.40,99.90,526927,53,20939,-75
2019-12-10 12:55:12,32.70,5.62,4.40,99.90,527109,54,20928,-75
2019-12-10 12:55:43,23.42,4.70,4.40,99.90,527072,54,21430,-75
2019-12-10 12:56:16,20.88,4.80,4.40,99.90,527064,54,21007,-75
2019-12-10 12:56:47,24.35,4.93,4.40,99.90,526941,53,21075,-75
2019-12-10 12:57:18,19.83,4.45,4.40,99.90,527059,54,20932,-75
2019-12-10 12:57:49,28.45,5.65,4.40,99.90,527010,54,20960,-76
2019-12-10 12:58:20,19.98,5.60,4.40,99.90,526997,54,21022,-75
2019-12-10 12:58:51,39.35,5.05,4.50,99.90,526913,54,20944,-75
2019-12-10 12:59:22,26.25,5.25,4.40,99.90,526997,54,21488,-75
2019-12-10 12:59:53,33.33,5.53,4.40,99.90,527002,54,21488,-75
2019-12-10 13:00:24,24.98,5.22,4.50,99.90,527043,54,20952,-75
2019-12-10 13:00:55,28.45,6.15,4.50,99.90,526974,54,20944,-74
2019-12-10 13:01:26,27.90,5.65,4.50,99.90,527060,54,21420,-75
2019-12-10 13:01:58,23.40,4.78,4.50,99.90,527074,53,22067,-77
2019-12-10 13:02:29,22.45,5.43,4.50,99.90,527017,54,21508,-75
2019-12-10 13:03:00,25.33,5.40,4.50,99.90,526918,54,22014,-75
2019-12-10 13:03:32,32.58,5.78,4.50,99.90,527087,54,21479,-74
2019-12-10 13:04:03,28.23,5.57,4.50,99.90,527158,54,21014,-75
2019-12-10 13:04:35,20.02,4.82,4.50,99.90,527129,54,21984,-75
2019-12-10 13:05:06,23.42,5.12,4.50,99.90,526966,54,21500,-74
2019-12-10 13:05:37,22.77,4.65,4.50,99.90,527112,54,21583,-75
2019-12-10 13:06:08,28.45,5.18,4.50,99.90,527098,54,22187,-75
2019-12-10 13:06:40,25.52,5.25,4.50,99.90,527085,54,21468,-75
2019-12-10 13:07:11,25.58,5.20,4.50,99.90,527103,54,21413,-75
2019-12-10 13:07:42,20.60,5.35,4.40,99.90,527024,54,21444,-75
2019-12-10 13:08:13,25.30,4.85,4.50,99.90,527107,54,21448,-74
2019-12-10 13:08:44,29.58,5.57,4.50,99.90,527089,54,21627,-75
2019-12-10 13:09:15,26.83,5.12,4.50,99.90,527191,54,20959,-75
2019-12-10 13:09:46,27.75,4.68,4.40,99.90,527159,54,21054,-75
2019-12-10 13:10:17,23.98,4.90,4.40,99.90,527081,54,21018,-74
2019-12-10 13:10:48,38.20,6.95,4.40,99.90,527078,54,20923,-75
2019-12-10 13:11:19,27.42,5.35,4.40,99.90,526977,53,20955,-75
2019-12-10 13:11:50,28.23,5.00,4.50,99.90,527167,54,21470,-75
2019-12-10 13:12:22,29.33,5.82,4.50,99.90,527162,54,21519,-74
2019-12-10 13:12:55,28.62,5.47,4.50,99.90,527071,54,21928,-75
2019-12-10 13:13:26,27.05,5.18,4.50,99.90,526951,54,21019,-75
2019-12-10 13:13:57,34.78,5.47,4.60,99.90,527076,54,20911,-75
2019-12-10 13:14:28,27.45,5.35,4.60,99.90,527137,54,20931,-75
2019-12-10 13:14:59,27.75,5.12,4.70,99.90,527138,54,21448,-75
2019-12-10 13:15:29,24.37,4.72,4.70,99.90,527004,54,21058,-74
2019-12-10 13:16:00,21.17,4.25,4.80,99.90,527060,54,20987,-74
2019-12-10 13:16:31,37.97,6.07,4.90,99.90,527071,54,21472,-74
2019-12-10 13:17:02,29.17,5.75,5.00,99.90,527164,54,21400,-75
2019-12-10 13:17:33,25.85,5.25,5.10,99.90,527087,54,21715,-75
2019-12-10 13:18:04,25.40,4.93,5.20,99.90,527108,54,20919,-75
2019-12-10 13:18:35,29.83,5.55,5.30,99.90,527045,54,21020,-75
2019-12-10 13:19:06,24.12,5.95,5.20,99.90,527083,54,21553,-74
2019-12-10 13:19:38,22.75,5.57,5.30,99.90,527034,53,20963,-74
2019-12-10 13:20:10,24.48,5.35,5.50,99.90,477533,58,21058,-74
2019-12-10 13:20:41,29.63,5.32,5.50,99.90,527067,54,20940,-75
2019-12-10 13:21:12,28.45,5.75,5.60,99.90,527083,54,20957,-75
2019-12-10 13:21:44,24.02,5.37,5.60,99.90,527018,54,21448,-75
2019-12-10 13:22:15,27.55,5.62,5.50,99.90,527123,53,20972,-75
2019-12-10 13:22:46,23.77,5.43,5.60,99.90,527116,54,20928,-75
2019-12-10 13:23:17,23.55,5.87,5.60,99.90,527126,54,20896,-75
2019-12-10 13:23:48,25.65,4.95,5.60,99.90,527045,54,21033,-75
2019-12-10 13:24:19,24.42,5.72,5.60,99.90,527120,54,20924,-75
2019-12-10 13:24:50,24.17,5.20,5.60,99.90,527159,54,20943,-75
2019-12-10 13:25:21,24.37,5.37,5.70,99.90,527051,54,21936,-75
2019-12-10 13:25:52,28.77,5.80,5.80,99.90,527092,54,20935,-75
2019-12-10 13:26:23,21.15,4.78,5.90,99.90,527087,54,20900,-75
2019-12-10 13:26:54,25.75,5.15,5.90,99.90,527002,54,20948,-75
2019-12-10 13:27:25,22.65,5.40,5.90,99.90,527161,54,21140,-75
2019-12-10 13:27:56,26.15,5.12,6.00,99.90,527045,54,20943,-75
2019-12-10 13:28:27,21.40,5.43,6.00,99.90,527074,54,20919,-75
2019-12-10 13:28:58,19.73,5.57,6.10,99.90,527048,54,21063,-75
2019-12-10 13:29:29,26.05,5.40,6.20,99.90,527083,53,21006,-75
2019-12-10 13:30:00,25.10,6.28,6.20,99.90,527017,53,20978,-75
2019-12-10 13:30:31,27.52,5.37,6.30,99.90,526908,53,22044,-75
2019-12-10 13:31:02,28.45,6.03,6.30,99.90,526990,53,21023,-75
2019-12-10 13:31:33,22.30,5.28,6.30,99.90,527259,54,21488,-75
2019-12-10 13:32:04,26.35,5.97,6.40,99.90,527187,54,21365,-75
2019-12-10 13:32:35,22.58,4.93,6.30,99.90,527238,54,21078,-75
2019-12-10 13:33:06,23.80,4.75,6.30,99.90,527225,54,21333,-75
2019-12-10 13:33:37,24.08,5.00,6.40,99.90,527178,54,21447,-75
2019-12-10 13:34:08,22.60,5.53,6.40,99.90,527143,54,20888,-75
2019-12-10 13:34:39,21.10,4.65,6.40,99.90,527229,54,21189,-75
2019-12-10 13:35:11,26.23,4.97,6.40,99.90,527239,54,21393,-74
2019-12-10 13:35:42,19.70,4.53,6.30,99.90,527225,54,21476,-75
2019-12-10 13:36:13,20.77,4.78,6.30,99.90,527234,54,21146,-75
2019-12-10 13:36:45,28.17,4.95,6.30,99.90,527212,54,20923,-75
2019-12-10 13:37:24,16.87,3.92,6.40,99.90,527310,54,20952,-75
2019-12-10 13:38:14,23.83,5.07,6.40,99.90,527287,54,20967,-75
2019-12-10 13:42:16,19.30,5.03,6.50,99.90,527231,54,20895,-75
2019-12-10 13:43:00,21.75,4.35,6.60,99.90,527259,54,20956,-75
2019-12-10 13:43:31,25.77,4.85,6.60,99.90,527353,54,20967,-74
2019-12-10 13:44:02,22.35,5.20,6.60,99.90,527203,54,20958,-75
2019-12-10 13:44:33,24.48,5.78,6.60,99.90,527215,54,21412,-75
2019-12-10 13:45:05,28.48,6.18,6.60,99.90,527359,54,20972,-74
2019-12-10 13:45:36,21.83,4.95,6.60,99.90,527347,54,21089,-74
2019-12-10 13:46:07,21.10,5.12,6.60,99.90,527220,54,20935,-75
2019-12-10 13:46:39,20.55,5.00,6.60,99.90,527266,54,21519,-75
2019-12-10 13:47:09,23.75,5.37,6.60,99.90,527251,54,21539,-74
2019-12-10 13:47:40,26.48,5.55,6.60,99.90,527262,54,20947,-75
2019-12-10 13:48:11,22.08,5.40,6.70,99.90,527347,54,20931,-75
2019-12-10 13:48:42,18.30,4.10,6.70,99.90,527267,54,21019,-75
2019-12-10 13:49:13,21.17,4.40,6.80,99.90,527196,53,20944,-75
2019-12-10 13:49:44,19.67,4.57,6.70,99.90,527227,54,21459,-75
2019-12-10 13:50:15,17.98,4.20,6.80,99.90,527326,54,20975,-75
2019-12-10 13:50:49,20.92,4.93,6.80,99.90,527177,54,20960,-75
2019-12-10 13:51:20,22.92,3.83,6.80,99.90,527187,53,20948,-75
2019-12-10 13:51:51,27.30,4.32,6.80,99.90,527297,54,20904,-75
2019-12-10 13:52:22,24.20,4.95,6.70,99.90,527254,54,21476,-75
2019-12-10 13:52:53,24.48,4.93,6.60,99.90,527315,54,21452,-75
2019-12-10 13:53:24,17.10,4.62,6.60,99.90,527228,54,21468,-75
2019-12-10 13:53:55,17.92,4.22,6.60,99.90,527205,54,21364,-75
2019-12-10 13:54:26,18.95,4.30,6.60,99.90,527211,54,20959,-75
2019-12-10 13:54:57,25.33,5.60,6.50,99.90,527176,54,20960,-75
2019-12-10 13:55:29,23.77,5.35,6.40,99.90,527266,54,20999,-75
2019-12-10 13:56:00,20.12,4.40,6.30,99.90,477700,58,21619,-75
2019-12-10 13:56:31,25.12,4.57,6.30,99.90,527162,54,21464,-75
2019-12-10 13:57:02,21.27,5.00,6.20,99.90,527152,54,20987,-75
2019-12-10 13:57:33,19.27,4.78,6.20,99.90,527172,54,21377,-75
2019-12-10 13:58:04,23.83,4.55,6.20,99.90,527288,54,21475,-75
2019-12-10 13:58:35,20.67,4.55,6.10,99.90,527276,54,21472,-75
2019-12-10 13:59:06,20.50,4.68,6.10,99.90,527112,54,21512,-74
2019-12-10 13:59:38,22.30,4.35,5.90,99.90,527224,54,20936,-75
2019-12-10 14:00:09,25.30,5.20,5.80,99.90,527305,54,21373,-75
2019-12-10 14:00:40,25.23,4.37,5.70,99.90,527266,54,22029,-75
2019-12-10 14:01:13,18.40,4.60,5.70,99.90,527223,54,21487,-75
2019-12-10 14:01:45,22.30,5.60,5.60,99.90,527233,54,21404,-75
2019-12-10 14:02:16,26.55,4.78,5.50,99.90,527292,54,21457,-74
2019-12-10 14:02:47,22.00,5.05,5.50,99.90,527129,54,20975,-76
2019-12-10 14:03:18,29.75,5.10,5.40,99.90,527251,54,21401,-76
2019-12-10 14:03:49,23.27,4.90,5.40,99.90,527321,54,21393,-75
2019-12-10 14:04:23,34.60,5.05,5.40,99.90,527233,54,20900,-74
2019-12-10 14:04:54,22.65,4.70,5.30,99.90,477594,58,21075,-74
2019-12-10 14:05:25,20.40,5.03,5.30,99.90,527204,54,20975,-75
2019-12-10 14:05:56,27.67,5.37,5.20,99.90,527326,54,20951,-75
2019-12-10 14:06:27,27.55,5.82,5.20,99.90,527287,54,20888,-75
2019-12-10 14:06:58,20.88,4.78,5.10,99.90,527276,54,21023,-74
2019-12-10 14:07:29,24.92,4.93,5.10,99.90,527220,54,20917,-75
2019-12-10 14:08:00,20.10,5.05,5.00,99.90,527251,54,22340,-75
2019-12-10 14:08:31,22.15,4.05,4.90,99.90,527262,54,20935,-74
2019-12-10 14:09:05,24.25,5.28,4.90,99.90,527274,54,21489,-74
2019-12-10 14:09:38,24.58,5.22,4.90,99.90,527234,54,20896,-75
2019-12-10 14:10:09,21.15,4.82,4.80,99.90,527271,54,20951,-75
2019-12-10 14:14:11,23.20,4.50,4.80,99.90,527305,54,20957,-75
2019-12-10 14:14:42,26.60,4.90,4.80,99.90,527270,54,20967,-75
2019-12-10 14:15:14,23.55,4.50,4.80,99.90,527241,54,21694,-74
2019-12-10 14:15:45,26.37,4.87,4.70,99.90,527164,54,21508,-75
2019-12-10 14:16:16,27.73,5.18,4.80,99.90,527314,54,21322,-75
2019-12-10 14:16:47,22.35,5.07,4.70,99.90,527253,54,20923,-75
2019-12-10 14:17:33,21.15,4.80,4.80,99.90,527294,54,21463,-76
2019-12-10 14:18:04,24.17,4.93,4.80,99.90,527216,54,20900,-75
2019-12-10 14:18:35,26.30,5.25,4.70,99.90,527305,54,21003,-76
2019-12-10 14:19:06,27.52,5.50,4.70,99.90,527302,54,20939,-75
2019-12-10 14:19:38,20.67,5.50,4.70,99.90,527194,53,21476,-75
2019-12-10 14:20:09,30.52,5.32,4.70,99.90,527255,54,21480,-74
2019-12-10 14:20:40,21.00,5.05,4.70,99.90,527201,54,21360,-75
2019-12-10 14:21:11,21.25,5.50,4.70,99.90,527235,54,21435,-75
2019-12-10 14:21:42,23.75,5.45,4.70,99.90,527147,54,20991,-74
2019-12-10 14:22:13,21.05,5.32,4.70,99.90,527053,53,21528,-75
2019-12-10 14:22:44,30.35,6.43,4.60,99.90,526980,54,22119,-75
2019-12-10 14:23:15,34.30,6.25,4.60,99.90,527046,54,21408,-74
2019-12-10 14:23:46,26.48,6.90,4.60,99.90,527107,54,20936,-75
2019-12-10 14:24:17,20.40,5.25,4.60,99.90,527017,54,21435,-74
2019-12-10 14:24:48,23.62,5.47,4.50,99.90,527052,54,20907,-75
2019-12-10 14:25:19,33.97,6.20,4.50,99.90,527076,54,21487,-75
2019-12-10 14:25:50,25.75,5.70,4.50,99.90,527037,54,21996,-75
2019-12-10 14:26:21,29.98,5.85,4.50,99.90,527009,53,21002,-75
2019-12-10 14:26:52,25.80,5.97,4.50,99.90,527050,54,20900,-75
2019-12-10 14:27:23,29.33,6.05,4.40,99.90,527082,54,20959,-75
2019-12-10 14:27:54,33.25,6.87,4.40,99.90,527122,53,21464,-74
2019-12-10 14:28:25,25.42,7.10,4.40,99.90,526985,54,21436,-75
2019-12-10 14:28:56,33.72,6.90,4.40,99.90,527042,54,20933,-75
2019-12-10 14:29:27,30.20,6.35,4.40,99.90,527128,54,21015,-75
2019-12-10 14:29:58,29.98,6.70,4.40,99.90,527035,54,21011,-74
2019-12-10 14:30:29,24.15,5.97,4.30,99.90,526988,53,20966,-75
2019-12-10 14:31:00,29.40,6.22,4.30,99.90,526989,54,21417,-74
2019-12-10 14:31:32,29.80,7.53,4.30,99.90,527007,54,21507,-75
2019-12-10 14:32:04,39.05,8.05,4.20,99.90,527065,54,20931,-74
2019-12-10 14:32:35,27.67,7.20,4.20,99.90,527086,54,21538,-75
2019-12-10 14:33:06,24.73,6.87,4.20,99.90,527106,54,20947,-74
2019-12-10 14:33:37,30.80,7.85,4.20,99.90,527079,54,20936,-75
2019-12-10 14:34:08,31.83,6.90,4.20,99.90,527037,54,20915,-75
2019-12-10 14:34:38,32.17,7.50,4.20,99.90,527071,54,21022,-75
2019-12-10 14:35:10,25.85,6.53,4.20,99.90,527002,54,21396,-75
2019-12-10 14:35:41,27.60,7.22,4.20,99.90,527058,54,21459,-74
2019-12-10 14:36:12,26.75,6.37,4.10,99.90,527118,54,22167,-75
2019-12-10 14:36:44,30.98,7.80,4.10,99.90,527072,53,21565,-75
2019-12-10 14:37:15,30.70,6.85,4.10,99.90,527176,54,20960,-75
2019-12-10 14:37:46,25.60,5.70,4.10,99.90,527114,54,21000,-75
2019-12-10 14:38:17,25.35,7.53,4.10,99.90,527024,54,20947,-75
2019-12-10 14:38:47,25.45,6.60,4.10,99.90,527003,54,20900,-75
2019-12-10 14:39:20,29.83,6.85,4.10,99.90,527152,54,21392,-75
2019-12-10 14:39:51,32.97,7.12,4.10,99.90,527156,54,21428,-75
2019-12-10 14:40:22,29.02,7.10,4.10,99.90,527028,54,20944,-75
2019-12-10 14:40:53,26.17,6.90,4.00,99.90,526975,54,20916,-75
2019-12-10 14:41:24,26.67,6.62,4.10,99.90,527042,54,21401,-75
2019-12-10 14:41:55,24.02,5.47,4.00,99.90,527055,54,21361,-75
2019-12-10 14:42:27,23.90,7.18,4.00,99.90,527008,54,20959,-75
2019-12-10 14:42:59,30.08,7.07,4.00,99.90,477532,58,21516,-75
2019-12-10 14:43:30,25.60,6.90,4.00,99.90,527025,54,21456,-75
2019-12-10 14:44:01,30.10,6.80,4.00,99.90,526983,54,20939,-75
2019-12-10 14:44:32,32.35,7.18,4.00,99.90,527150,54,20959,-75
2019-12-10 14:45:03,26.73,6.07,4.00,99.90,526950,54,20947,-75
2019-12-10 14:45:34,30.42,6.82,4.10,99.90,527145,54,21518,-75
2019-12-10 14:46:06,26.62,7.35,4.10,99.90,527014,54,21539,-75
2019-12-10 14:46:42,30.88,8.98,4.10,99.90,477529,58,21457,-75
2019-12-10 14:47:13,37.33,9.55,4.00,99.90,527075,54,21542,-75
2019-12-10 14:47:44,38.15,9.48,4.00,99.90,527085,54,20924,-75
2019-12-10 14:48:18,41.63,10.00,4.00,99.90,527157,54,20916,-75
2019-12-10 14:48:49,30.92,9.48,4.00,99.90,477497,58,21007,-75
2019-12-10 14:49:20,32.22,8.38,4.00,99.90,527093,54,21420,-75
2019-12-10 14:49:51,31.95,9.15,4.00,99.90,527087,54,21424,-75
2019-12-10 14:50:22,40.15,10.43,4.00,99.90,527067,54,21436,-75
2019-12-10 14:50:53,36.67,11.57,3.90,99.90,527124,54,21498,-75
2019-12-10 14:51:25,38.47,12.18,3.90,99.90,527105,54,21424,-75
2019-12-10 14:51:56,35.60,10.30,3.90,99.90,527094,54,21508,-75
2019-12-10 14:52:27,31.65,9.65,3.90,99.90,527079,54,21994,-75
2019-12-10 14:52:58,31.80,9.98,3.90,99.90,527123,54,21467,-75
2019-12-10 14:53:32,32.03,9.90,3.90,99.90,527141,54,21300,-75
2019-12-10 14:54:02,37.05,9.27,3.90,99.90,477783,58,21035,-76
2019-12-10 14:54:34,37.08,9.77,3.90,99.90,527281,54,21377,-75
2019-12-10 14:55:05,28.30,8.25,3.90,99.90,527266,54,21408,-74
2019-12-10 14:55:36,28.08,7.72,3.90,99.90,527062,54,21392,-75
2019-12-10 14:56:08,31.65,9.13,3.90,99.90,527233,54,21440,-75
2019-12-10 14:56:39,30.52,8.00,3.80,99.90,527245,54,21439,-75
2019-12-10 14:57:09,33.53,8.55,3.80,99.90,527286,54,20963,-75
2019-12-10 14:57:40,34.33,8.52,3.80,99.90,527246,54,20908,-75
2019-12-10 14:58:11,26.55,8.05,3.80,99.90,527372,54,21422,-75
2019-12-10 14:58:42,30.10,9.15,3.80,99.90,527377,54,20884,-75
2019-12-10 14:59:13,27.42,8.00,3.80,99.90,527266,54,21527,-75
2019-12-10 14:59:45,30.50,8.23,3.80,99.90,527218,54,21353,-75
2019-12-10 15:00:15,25.88,6.87,3.80,99.90,527395,54,21467,-75
2019-12-10 15:00:46,31.37,7.05,3.70,99.90,527084,54,20901,-75
2019-12-10 15:01:17,25.67,6.93,3.70,99.90,527261,54,20931,-75
2019-12-10 15:01:48,32.45,7.28,3.70,99.90,527201,54,20960,-75
2019-12-10 15:02:19,30.60,6.87,3.70,99.90,527180,54,20959,-75
2019-12-10 15:02:50,27.60,7.70,3.70,99.90,527051,54,20963,-75
2019-12-10 15:03:22,30.17,7.68,3.60,99.90,527210,54,21515,-76
2019-12-10 15:03:53,28.48,6.87,3.70,99.90,527158,54,20951,-75
2019-12-10 15:04:23,29.15,6.82,3.60,99.90,527212,54,21061,-75
2019-12-10 15:04:54,28.92,6.82,3.60,99.90,527250,54,20927,-75
2019-12-10 15:05:26,23.20,6.43,3.70,99.90,527286,54,21449,-75
2019-12-10 15:05:58,32.22,7.50,3.60,99.90,527166,54,21416,-75
2019-12-10 15:06:29,29.37,6.95,3.60,99.90,527224,54,21429,-75
2019-12-10 15:07:01,32.92,7.20,3.60,99.90,527270,54,21479,-75
2019-12-10 15:07:32,25.55,6.90,3.60,99.90,527271,54,21385,-76
2019-12-10 15:08:04,25.90,6.15,3.60,99.90,527208,54,21027,-75
2019-12-10 15:08:35,27.20,7.18,3.60,99.90,527251,54,20891,-75
2019-12-10 15:09:07,22.87,5.87,3.60,99.90,527247,54,21401,-75
2019-12-10 15:09:38,29.40,6.65,3.60,99.90,527270,54,20974,-75
2019-12-10 15:10:09,29.90,7.43,3.50,99.90,527161,54,20971,-75
2019-12-10 15:10:40,35.97,8.32,3.50,99.90,527175,54,20983,-75
2019-12-10 15:11:10,24.70,6.45,3.50,99.90,527249,54,20924,-75
2019-12-10 15:11:41,26.25,7.53,3.50,99.90,527286,54,21444,-75
2019-12-10 15:12:12,30.45,7.62,3.50,99.90,527160,54,20912,-75
2019-12-10 15:12:43,34.53,7.32,3.50,99.90,527246,54,20939,-75
2019-12-10 15:13:14,23.90,7.43,3.50,99.90,527215,53,21018,-75
2019-12-10 15:13:45,24.52,6.65,3.50,99.90,527212,53,20895,-75
2019-12-10 15:14:17,35.30,7.70,3.40,99.90,527196,54,21020,-75
2019-12-10 15:14:48,28.08,7.62,3.40,99.90,527236,54,21414,-74
2019-12-10 15:15:20,30.95,8.30,3.40,99.90,527247,54,21419,-75
2019-12-10 15:15:51,32.05,8.02,3.40,99.90,527283,54,20904,-75
2019-12-10 15:16:22,29.42,8.82,3.40,99.90,527203,54,21003,-75
2019-12-10 15:16:53,29.95,9.18,3.40,99.90,527226,53,20967,-75
2019-12-10 15:17:24,37.60,12.60,3.40,99.90,527235,54,20947,-75
2019-12-10 15:17:55,31.17,12.70,3.40,99.90,527245,54,21417,-75
2019-12-10 15:18:26,35.63,12.88,3.40,99.90,527345,54,21010,-75
2019-12-10 15:18:57,38.85,12.45,3.40,99.90,527205,54,20947,-75
2019-12-10 15:19:28,32.35,12.20,3.40,99.90,527366,54,21425,-75
2019-12-10 15:19:59,38.03,12.63,3.40,99.90,527368,54,20987,-76
2019-12-10 15:20:31,41.45,11.95,3.40,99.90,527140,54,21463,-76
2019-12-10 15:21:02,38.78,11.80,3.40,99.90,527188,54,21453,-76
2019-12-10 15:21:33,33.42,11.05,3.40,99.90,527225,54,21019,-76
2019-12-10 15:22:04,26.52,11.10,3.40,99.90,527193,54,20928,-76
2019-12-10 15:22:34,32.67,11.45,3.40,99.90,527213,54,20951,-75
2019-12-10 15:23:05,37.95,12.07,3.40,99.90,527231,54,21468,-76
2019-12-10 15:23:36,30.12,10.82,3.40,99.90,527349,54,21040,-75
2019-12-10 15:24:07,29.60,10.02,3.40,99.90,527297,54,21512,-76
2019-12-10 15:24:38,30.60,10.85,3.40,99.90,527126,54,20977,-75
2019-12-10 15:25:09,33.35,10.15,3.40,99.90,527227,54,21404,-76
2019-12-10 15:25:41,36.35,9.63,3.40,99.90,527248,54,21388,-76
2019-12-10 15:26:12,30.42,8.43,3.40,99.90,527257,54,21484,-76
2019-12-10 15:26:43,32.67,7.97,3.40,99.90,527233,54,21408,-75
2019-12-10 15:27:22,36.05,11.10,3.40,99.90,527237,54,21428,-75
2019-12-10 15:28:01,32.60,13.40,3.40,99.90,527424,54,20959,-75
2019-12-10 15:28:32,35.80,12.32,3.30,99.90,527265,54,20963,-75
2019-12-10 15:29:03,24.67,10.10,3.30,99.90,527207,54,20939,-75
2019-12-10 15:29:34,26.55,9.52,3.30,99.90,527226,54,21381,-76
2019-12-10 15:30:04,32.97,9.13,3.30,99.90,527204,54,20919,-75
2019-12-10 15:30:35,31.85,10.35,3.30,99.90,527214,54,20946,-76
2019-12-10 15:31:24,29.63,9.93,3.30,99.90,527045,54,20932,-76
2019-12-10 15:33:27,31.45,11.05,3.20,99.90,527191,54,22078,-75
2019-12-10 15:34:58,35.80,8.43,3.20,99.90,527374,54,20963,-76
2019-12-10 15:36:14,28.17,7.05,3.10,99.90,477514,58,21034,-75
2019-12-10 15:37:04,36.55,8.02,3.10,99.90,527112,54,21389,-76
2019-12-10 15:37:47,32.45,7.55,3.00,99.90,477713,58,21484,-76
2019-12-10 15:38:20,27.02,7.25,3.00,99.90,527075,54,20998,-75
2019-12-10 15:38:55,26.15,6.60,3.10,99.90,527147,54,20979,-75
2019-12-10 15:39:26,33.13,6.93,3.10,99.90,527097,54,21464,-75
2019-12-10 15:39:57,26.10,7.07,3.10,99.90,527034,54,21503,-75
2019-12-10 15:40:28,30.95,7.10,3.10,99.90,527024,54,21590,-76
2019-12-10 15:40:59,33.30,7.30,3.10,99.90,527025,54,21012,-75
2019-12-10 15:41:30,29.65,7.30,3.10,99.90,527014,54,21507,-75
2019-12-10 15:42:01,29.35,7.68,3.10,99.90,527031,54,21412,-75
2019-12-10 15:42:33,31.50,7.50,3.10,99.90,527003,54,21512,-75
2019-12-10 15:43:04,31.98,7.57,3.10,99.90,527006,54,21392,-76
2019-12-10 15:43:35,30.98,7.55,3.10,99.90,527028,54,20959,-76
2019-12-10 15:44:06,29.92,7.20,3.10,99.90,527135,54,20955,-75
2019-12-10 15:44:37,25.02,7.75,3.10,99.90,527051,54,20935,-76
2019-12-10 15:45:08,35.75,7.93,3.00,99.90,527024,54,21062,-75
2019-12-10 15:45:39,36.35,8.82,3.00,99.90,527012,54,20928,-75
2019-12-10 15:46:10,34.85,8.23,3.00,99.90,527116,54,20935,-75
2019-12-10 15:46:41,27.35,8.40,3.00,99.90,527074,54,22036,-76
2019-12-10 15:47:12,31.55,8.80,3.00,99.90,527075,54,21385,-76
2019-12-10 15:47:43,30.27,8.32,2.90,99.90,527012,54,20967,-75
2019-12-10 15:48:13,30.27,8.30,2.90,99.90,526988,54,21003,-75
2019-12-10 15:48:44,35.20,9.60,2.90,99.90,527148,54,20920,-75
2019-12-10 15:49:15,28.15,8.48,2.90,99.90,527121,54,20936,-76
2019-12-10 15:49:46,34.78,8.35,2.90,99.90,527037,54,21475,-75
2019-12-10 15:50:18,34.97,8.75,2.90,99.90,526994,54,21472,-75
2019-12-10 15:50:49,40.58,9.40,2.80,99.90,477440,58,21448,-76
2019-12-10 15:51:20,31.08,8.90,2.80,99.90,527101,54,21504,-75
2019-12-10 15:51:52,32.80,9.25,2.80,99.90,527002,54,21436,-75
2019-12-10 15:52:23,33.83,9.43,2.80,99.90,527173,54,21359,-76
2019-12-10 15:52:54,35.38,9.45,2.80,99.90,527008,54,20892,-75
2019-12-10 15:53:25,36.65,10.48,2.90,99.90,526995,54,20943,-76
2019-12-10 15:53:56,40.50,9.73,2.90,99.90,527052,54,20993,-75
2019-12-10 15:54:28,39.40,9.20,2.80,99.90,527063,54,21476,-76
2019-12-10 15:54:59,38.05,10.13,2.80,99.90,526999,54,20920,-76
2019-12-10 15:55:30,37.38,10.05,2.70,99.90,527097,54,20960,-76
2019-12-10 15:56:00,36.05,10.15,2.70,99.90,526932,53,20998,-76
2019-12-10 15:56:31,27.27,9.48,2.70,99.90,527012,54,20947,-76
2019-12-10 15:57:03,30.27,10.15,2.60,99.90,526965,54,21360,-75
2019-12-10 15:57:35,36.40,9.88,2.60,99.90,527008,54,21527,-75
2019-12-10 15:58:06,30.98,9.73,2.70,99.90,526947,54,21440,-75
2019-12-10 15:58:37,37.22,10.07,2.70,99.90,527113,54,21082,-76
2019-12-10 15:59:08,31.15,8.95,2.70,99.90,527018,54,21014,-75
2019-12-10 15:59:39,45.95,10.13,2.60,99.90,527098,54,20987,-75
2019-12-10 16:00:10,35.05,9.73,2.60,99.90,526955,54,21057,-76
2019-12-10 16:00:41,33.78,9.25,2.60,99.90,526964,54,20960,-76
2019-12-10 16:01:12,31.37,9.43,2.60,99.90,527025,54,20999,-76
2019-12-10 16:01:44,31.80,8.95,2.60,99.90,527010,54,21428,-76
2019-12-10 16:02:15,38.92,9.77,2.60,99.90,526985,54,21484,-75
2019-12-10 16:02:46,35.22,10.32,2.50,99.90,526970,54,21063,-76
2019-12-10 16:03:16,37.97,9.95,2.50,99.90,527031,54,20986,-75
2019-12-10 16:03:47,38.20,10.93,2.50,99.90,527114,54,20907,-76
2019-12-10 16:04:18,40.53,10.23,2.50,99.90,526969,54,20927,-75
2019-12-10 16:04:49,31.60,9.85,2.40,99.90,527145,54,20983,-76
2019-12-10 16:05:21,34.22,10.20,2.40,99.90,527035,54,21484,-76
2019-12-10 16:05:52,35.53,10.32,2.40,99.90,527037,54,20955,-76
2019-12-10 16:06:23,32.55,10.30,2.40,99.90,527019,54,21576,-75
2019-12-10 16:06:55,39.45,10.80,2.40,99.90,526913,54,21408,-75
2019-12-10 16:07:26,29.45,9.23,2.50,99.90,527079,54,21433,-76
2019-12-10 16:07:57,35.25,11.07,2.50,99.90,527075,54,21508,-75
2019-12-10 16:08:28,31.55,11.35,2.40,99.90,526929,54,20955,-75
2019-12-10 16:08:59,35.83,10.77,2.40,99.90,526988,54,22024,-75
2019-12-10 16:09:30,31.20,10.70,2.40,99.90,526985,54,21476,-75
2019-12-10 16:10:02,37.58,11.23,2.40,99.90,527055,54,20901,-76
2019-12-10 16:10:33,33.60,10.00,2.30,99.90,527035,54,21030,-75
2019-12-10 16:11:04,38.70,10.93,2.30,99.90,527020,54,20927,-76
2019-12-10 16:11:35,35.75,9.95,2.30,99.90,527080,54,21203,-76
2019-12-10 16:12:08,39.40,10.95,2.30,99.90,526951,54,21433,-75
2019-12-10 16:12:39,26.80,10.50,2.30,99.90,527054,54,22034,-75
2019-12-10 16:13:10,38.58,10.90,2.30,99.90,527011,54,20916,-75
2019-12-10 16:13:41,32.63,11.05,2.30,99.90,527077,54,20939,-75
2019-12-10 16:14:14,37.88,10.98,2.30,99.90,527006,54,21376,-76
2019-12-10 16:14:46,32.30,10.35,2.30,99.90,527009,54,21534,-75
2019-12-10 16:15:18,36.97,11.18,2.30,99.90,477543,58,21460,-75
2019-12-10 16:15:49,31.37,10.25,2.20,99.90,527097,54,20911,-76
2019-12-10 16:16:20,34.58,11.30,2.20,99.90,527013,54,20940,-75
2019-12-10 16:16:51,37.47,10.88,2.20,99.90,527062,53,20892,-76
2019-12-10 16:17:22,33.03,10.90,2.20,99.90,526938,54,21498,-75
2019-12-10 16:17:53,30.08,10.90,2.20,99.90,527100,54,21490,-76
2019-12-10 16:18:24,38.65,10.48,2.20,99.90,527043,54,20943,-75
2019-12-10 16:18:55,34.25,10.45,2.20,99.90,526977,54,21997,-76
2019-12-10 16:19:26,38.00,11.73,2.20,99.90,527014,54,20935,-76
2019-12-10 16:19:57,31.95,11.85,2.20,99.90,527091,54,21345,-76
2019-12-10 16:20:28,46.05,12.10,2.20,99.90,527048,54,20927,-75
2019-12-10 16:20:59,37.65,12.20,2.20,99.90,527028,54,20912,-75
2019-12-10 16:21:31,36.33,11.77,2.10,99.90,527029,54,22060,-75
2019-12-10 16:22:03,33.70,12.18,2.10,99.90,527060,54,20928,-76
2019-12-10 16:22:34,47.47,13.10,2.10,99.90,526975,54,20924,-75
2019-12-10 16:23:06,37.13,13.05,2.10,99.90,527009,54,22068,-76
2019-12-10 16:23:37,40.10,11.95,2.10,99.90,527033,54,21393,-75
2019-12-10 16:24:08,39.13,11.82,2.10,99.90,526973,54,20911,-76
2019-12-10 16:24:39,38.67,12.50,2.00,99.90,527008,54,20971,-75
2019-12-10 16:25:10,43.55,12.80,2.00,99.90,527014,54,22181,-76
2019-12-10 16:25:41,36.58,13.23,2.00,99.90,527067,54,20963,-75
2019-12-10 16:26:12,39.60,12.48,2.00,99.90,527157,54,20928,-76
2019-12-10 16:26:44,39.22,12.50,2.00,99.90,527011,54,21031,-75
2019-12-10 16:27:15,37.00,12.60,2.00,99.90,526925,54,21022,-76
2019-12-10 16:27:46,39.97,12.95,2.00,99.90,527146,53,20971,-76
2019-12-10 16:28:17,39.03,13.45,2.00,99.90,527030,54,22079,-76
2019-12-10 16:28:48,38.08,13.57,2.00,99.90,527070,54,21425,-76
2019-12-10 16:29:19,41.37,12.75,2.00,99.90,526951,54,21023,-75
2019-12-10 16:29:50,37.03,12.68,2.00,99.90,527028,54,20943,-75
2019-12-10 16:30:21,45.78,13.45,2.00,99.90,527071,54,20951,-76
2019-12-10 16:30:52,42.38,13.45,1.90,99.90,527032,54,22097,-76
2019-12-10 16:31:23,43.63,14.82,1.90,99.90,526965,54,21405,-76
2019-12-10 16:31:54,32.20,13.55,1.90,99.90,527108,54,20919,-76
2019-12-10 16:32:25,38.22,14.45,1.90,99.90,526996,54,20939,-75
2019-12-10 16:32:56,43.22,14.50,1.90,99.90,527018,54,20964,-76
2019-12-10 16:33:27,36.97,13.55,1.90,99.90,526998,54,21002,-76
2019-12-10 16:33:58,40.97,13.52,1.80,99.90,527046,53,20979,-75
2019-12-10 16:34:29,37.35,12.95,1.80,99.90,526987,54,21023,-76
2019-12-10 16:35:00,38.90,12.52,1.80,99.90,527040,54,20987,-76
2019-12-10 16:35:32,39.10,12.75,1.80,99.90,526958,54,21928,-75
2019-12-10 16:36:04,36.97,13.35,1.80,99.90,527048,54,21460,-75
2019-12-10 16:36:34,41.85,13.75,1.80,99.90,527002,54,21405,-75
2019-12-10 16:37:06,33.17,12.43,1.80,99.90,527061,54,21432,-75
2019-12-10 16:37:37,44.40,14.52,1.80,99.90,526891,54,21404,-76
2019-12-10 16:38:08,41.05,15.20,1.80,99.90,527049,54,22095,-75
2019-12-10 16:38:39,36.70,13.90,1.80,99.90,527079,54,21986,-75
2019-12-10 16:39:29,38.38,12.93,1.80,99.90,527047,54,21470,-75
2019-12-10 16:40:15,37.42,11.88,1.70,99.90,477604,58,21059,-75
2019-12-10 16:41:05,35.78,11.15,1.70,99.90,526967,54,21490,-75
2019-12-10 16:44:14,38.28,11.93,1.70,99.90,477595,58,21529,-75
2019-12-10 16:44:46,37.75,12.27,1.70,99.90,526915,54,21444,-75
2019-12-10 16:45:17,33.33,11.77,1.70,99.90,527051,54,20920,-75
2019-12-10 16:45:52,36.97,12.52,1.60,99.90,526991,54,21436,-76
2019-12-10 16:46:24,36.03,11.57,1.60,99.90,527289,54,21401,-76
2019-12-10 16:46:55,42.40,12.43,1.60,99.90,527319,54,21540,-76
2019-12-10 16:47:26,39.90,11.50,1.50,99.90,527296,54,21025,-76
2019-12-10 16:47:57,35.97,12.50,1.50,99.90,527268,53,21378,-76
2019-12-10 16:48:29,46.00,13.57,1.50,99.90,527336,54,20976,-76
2019-12-10 16:48:59,43.53,12.45,1.50,99.90,527327,54,21368,-75
2019-12-10 16:49:30,44.50,12.73,1.50,99.90,527363,54,20919,-75
2019-12-10 16:50:01,32.97,12.52,1.50,99.90,527239,53,20995,-75
2019-12-10 16:50:33,39.83,12.63,1.50,99.90,527317,54,21389,-75
2019-12-10 16:51:04,40.95,13.52,1.40,99.90,527388,54,21333,-75
2019-12-10 16:51:35,35.22,12.30,1.40,99.90,527345,54,20973,-76
2019-12-10 16:52:06,42.85,12.93,1.40,99.90,527290,53,20881,-75
2019-12-10 16:52:37,41.47,12.98,1.40,99.90,527232,54,20932,-75
2019-12-10 16:53:09,40.38,13.10,1.50,99.90,527315,54,20899,-75
2019-12-10 16:53:40,43.20,12.90,1.50,99.90,527047,54,21487,-75
2019-12-10 16:54:11,44.65,12.75,1.50,99.90,527032,54,21353,-75
2019-12-10 16:54:42,42.10,13.57,1.40,99.90,527002,53,21018,-75
2019-12-10 16:55:14,35.38,13.48,1.50,99.90,477495,58,20986,-75
2019-12-10 16:55:45,44.78,13.62,1.50,99.90,526972,54,21451,-75
2019-12-10 16:56:16,36.30,13.60,1.50,99.90,526987,54,21477,-75
2019-12-10 16:56:47,42.15,14.27,1.50,99.90,527047,54,20948,-75
2019-12-10 16:57:18,45.08,17.33,1.40,99.90,526988,54,20979,-76
2019-12-10 16:57:50,51.50,18.02,1.40,99.90,527071,54,21412,-76
2019-12-10 16:58:21,46.22,18.20,1.40,99.90,526875,54,20971,-75
2019-12-10 16:58:52,58.70,18.65,1.40,99.90,527091,54,20919,-75
2019-12-10 16:59:23,45.55,17.08,1.40,99.90,527032,54,20939,-75
2019-12-10 16:59:53,42.22,17.05,1.40,99.90,527000,54,21027,-75
2019-12-10 17:00:25,43.87,17.55,1.30,99.90,526943,54,21424,-76
2019-12-10 17:00:56,38.88,15.70,1.40,99.90,526962,54,20959,-75
2019-12-10 17:01:28,43.15,16.08,1.40,99.90,527082,54,22071,-76
2019-12-10 17:02:02,46.53,16.95,1.30,99.90,527015,54,22134,-75
2019-12-10 17:02:33,43.28,15.43,1.40,99.90,527039,54,21559,-75
2019-12-10 17:03:04,40.97,15.10,1.40,99.90,526979,54,21436,-75
2019-12-10 17:03:38,57.67,17.12,1.40,99.90,526969,54,20932,-75
2019-12-10 17:04:09,47.42,19.73,1.40,99.90,527000,54,21019,-75
2019-12-10 17:04:40,64.78,24.25,1.30,99.90,527004,54,20951,-75
2019-12-10 17:05:11,58.75,23.00,1.30,99.90,526957,54,21445,-76
2019-12-10 17:05:42,59.25,24.55,1.30,99.90,527140,54,22091,-75
2019-12-10 17:06:13,64.05,25.30,1.30,99.90,527102,54,21453,-75
2019-12-10 17:06:44,67.03,25.65,1.30,99.90,527095,54,20943,-75
2019-12-10 17:07:15,53.83,22.58,1.30,99.90,527092,54,21472,-75
2019-12-10 17:07:46,71.40,19.90,1.30,99.90,527017,54,21067,-75
2019-12-10 17:08:17,56.08,22.15,1.20,99.90,526976,54,21469,-75
2019-12-10 17:08:48,54.83,21.48,1.30,99.90,527063,54,21626,-75
2019-12-10 17:09:19,72.55,22.10,1.20,99.90,527066,54,22149,-75
2019-12-10 17:09:50,56.45,21.27,1.20,99.90,527132,54,21475,-75
2019-12-10 17:10:21,60.88,23.45,1.20,99.90,527024,54,21314,-75
2019-12-10 17:10:52,57.17,22.27,1.20,99.90,527080,54,21019,-76
2019-12-10 17:11:26,59.83,23.62,1.20,99.90,527101,54,20953,-75
2019-12-10 17:11:57,67.57,24.10,1.20,99.90,477494,58,21055,-75
2019-12-10 17:12:28,55.65,23.40,1.20,99.90,527086,54,21035,-75
2019-12-10 17:13:00,56.88,22.87,1.20,99.90,527022,54,21344,-75
2019-12-10 17:13:31,58.87,22.23,1.20,99.90,527082,54,20928,-76
2019-12-10 17:14:02,54.85,22.40,1.20,99.90,527076,54,21500,-76
2019-12-10 17:14:33,72.85,28.85,1.20,99.90,527109,54,21405,-76
2019-12-10 17:15:04,60.80,25.58,1.20,99.90,526988,53,20970,-75
2019-12-10 17:15:35,72.60,24.92,1.20,99.90,527030,54,20951,-75
2019-12-10 17:16:06,66.68,25.23,1.20,99.90,527132,54,20975,-75
2019-12-10 17:16:42,72.95,25.98,1.20,99.90,527058,54,21412,-76
2019-12-10 17:17:16,70.87,25.02,1.20,99.90,527023,54,20956,-75
2019-12-10 17:17:47,65.68,24.58,1.20,99.90,477475,58,21012,-75
2019-12-10 17:18:18,71.20,25.62,1.20,99.90,527071,54,20948,-75
2019-12-10 17:18:49,64.15,24.12,1.20,99.90,527020,54,21425,-75
2019-12-10 17:19:21,66.70,23.83,1.20,99.90,526972,53,21538,-75
2019-12-10 17:19:52,63.00,24.02,1.20,99.90,527059,54,21592,-76
2019-12-10 17:20:23,63.33,25.15,1.10,99.90,526988,54,20955,-76
2019-12-10 17:20:54,57.38,24.85,1.20,99.90,526914,54,20928,-75
2019-12-10 17:21:24,59.63,26.98,1.10,99.90,527033,54,20935,-76
2019-12-10 17:21:56,62.10,26.05,1.20,99.90,527068,54,21574,-76
2019-12-10 17:22:27,57.83,23.83,1.10,99.90,527054,54,21495,-75
2019-12-10 17:22:58,56.97,23.73,1.10,99.90,526961,54,21385,-75
2019-12-10 17:23:29,64.82,25.15,1.20,99.90,527006,54,21488,-75
2019-12-10 17:24:01,53.42,23.80,1.20,99.90,527023,54,21449,-75
2019-12-10 17:24:32,62.88,25.15,1.10,99.90,526993,54,21441,-75
2019-12-10 17:25:03,57.67,25.00,1.10,99.90,527063,54,20959,-75
2019-12-10 17:25:34,66.65,27.90,1.10,99.90,526958,54,20956,-75
2019-12-10 17:26:05,63.92,28.17,1.10,99.90,527010,54,20892,-75
2019-12-10 17:26:36,58.35,26.55,1.10,99.90,527083,53,20971,-75
2019-12-10 17:27:07,62.50,26.12,1.00,99.90,527084,54,20972,-76
2019-12-10 17:27:44,58.10,25.65,1.10,99.90,527182,54,20940,-75
2019-12-10 17:28:15,58.67,23.48,1.00,99.90,527559,54,21468,-75
2019-12-10 17:28:46,60.05,24.55,1.10,99.90,527027,54,21041,-75
2019-12-10 17:29:18,60.45,23.05,1.10,99.90,527088,54,20955,-76
2019-12-10 17:29:49,53.15,24.23,1.10,99.90,526981,53,20968,-75
2019-12-10 17:30:21,53.03,23.60,1.10,99.90,527091,54,20912,-76
2019-12-10 17:30:51,52.85,22.83,1.10,99.90,527037,54,20900,-76
2019-12-10 17:31:23,54.47,21.83,1.10,99.90,527132,54,21421,-75
2019-12-10 17:31:54,57.08,23.20,1.00,99.90,527056,54,20959,-75
2019-12-10 17:32:26,48.92,20.92,1.10,99.90,527209,54,21352,-75
2019-12-10 17:32:57,49.25,21.87,1.00,99.90,527199,53,21439,-75
2019-12-10 17:33:28,56.37,21.35,1.00,99.90,527185,54,20947,-75
2019-12-10 17:33:59,47.90,21.55,1.10,99.90,527039,53,20960,-75
2019-12-10 17:34:29,47.38,22.42,1.10,99.90,527175,54,21472,-75
2019-12-10 17:35:00,53.47,20.35,1.10,99.90,527203,54,20994,-76
2019-12-10 17:35:34,48.03,18.70,1.10,99.90,527285,54,20971,-76
2019-12-10 17:36:05,52.65,20.02,1.00,99.90,527195,53,21504,-76
2019-12-10 17:36:37,45.38,18.30,1.00,99.90,527280,54,21539,-75
2019-12-10 17:37:08,53.38,18.37,1.00,99.90,527299,54,21509,-75
2019-12-10 17:37:39,50.05,17.90,1.00,99.90,527295,54,21926,-75
2019-12-10 17:38:15,47.28,18.23,1.00,99.90,527200,53,21627,-76
2019-12-10 17:39:17,48.15,16.40,1.00,99.90,477717,58,21473,-75
2019-12-10 17:39:48,54.38,21.58,1.00,99.90,477830,58,21453,-75
2019-12-10 17:40:21,45.42,17.73,0.90,99.90,527304,54,21397,-76
2019-12-10 17:40:58,49.90,18.48,0.90,99.90,527255,54,21452,-75
2019-12-10 17:41:29,45.03,16.87,0.90,99.90,527269,54,21417,-76
2019-12-10 17:42:01,54.95,17.08,0.90,99.90,527269,54,21396,-75
2019-12-10 17:42:32,46.60,17.90,0.90,99.90,527336,54,21416,-75
2019-12-10 17:43:04,46.53,17.80,0.90,99.90,527373,54,21433,-76
2019-12-10 17:43:35,51.22,17.98,0.90,99.90,527296,54,22200,-76
2019-12-10 17:44:06,56.15,18.08,0.90,99.90,527166,54,21357,-75
2019-12-10 17:44:39,47.00,16.77,0.90,99.90,527199,54,21429,-75
2019-12-10 17:45:11,49.30,17.73,0.90,99.90,477618,58,20999,-76
2019-12-10 17:45:43,38.95,16.48,0.90,99.90,527268,54,20955,-76
2019-12-10 17:46:14,48.80,16.98,0.90,99.90,527021,54,21433,-76
2019-12-10 17:46:45,44.88,16.48,0.90,99.90,527147,54,21516,-76
2019-12-10 17:47:17,48.15,18.42,0.90,99.90,527162,54,21264,-76
2019-12-10 17:47:48,47.05,18.17,0.90,99.90,527210,54,21460,-76
2019-12-10 17:48:20,47.53,17.62,0.80,99.90,527091,54,21034,-76
2019-12-10 17:48:51,46.03,17.25,0.90,99.90,527169,54,21964,-76
2019-12-10 17:49:22,51.90,19.15,0.90,99.90,527038,53,20955,-76
2019-12-10 17:49:54,45.95,17.20,0.90,99.90,527090,54,21480,-76
2019-12-10 17:50:26,48.83,18.60,0.90,99.90,527089,54,21429,-76
2019-12-10 17:50:57,45.10,17.33,0.90,99.90,527227,54,21475,-76
2019-12-10 17:51:28,43.97,16.85,0.90,99.90,527016,54,21613,-76
2019-12-10 17:51:59,46.95,17.58,0.90,99.90,527189,54,20943,-76
2019-12-10 17:52:30,48.78,17.58,0.90,99.90,527050,54,21034,-76
2019-12-10 17:53:01,48.28,17.87,0.90,99.90,527133,54,21440,-76
2019-12-10 17:53:32,43.67,19.55,0.90,99.90,527113,54,21424,-76
2019-12-10 17:54:03,57.75,18.25,0.90,99.90,527114,54,21365,-76
2019-12-10 17:54:34,44.60,19.70,0.90,99.90,527119,54,21448,-76
2019-12-10 17:55:05,43.47,18.00,0.80,99.90,527074,54,21539,-76
2019-12-10 17:55:36,53.60,20.73,0.80,99.90,527068,54,20947,-75
2019-12-10 17:56:07,44.55,20.00,0.80,99.90,527090,54,20927,-75
2019-12-10 17:56:38,54.22,19.70,0.80,99.90,526850,53,20967,-76
2019-12-10 17:57:10,51.20,18.27,0.80,99.90,527100,54,20983,-76
2019-12-10 17:57:41,35.33,16.58,0.90,99.90,477565,58,21471,-76
2019-12-10 17:58:15,43.00,16.30,0.90,99.90,527057,54,21377,-76
2019-12-10 17:58:46,51.78,17.10,0.80,99.90,477518,58,21066,-76
2019-12-10 17:59:18,48.85,17.23,0.80,99.90,527053,54,21489,-76
2019-12-10 17:59:49,46.05,18.30,0.80,99.90,527026,54,21377,-76
2019-12-10 18:00:20,42.70,17.45,0.80,99.90,527118,54,21429,-76
2019-12-10 18:00:51,46.53,17.73,0.80,99.90,526969,54,21404,-76
2019-12-10 18:01:22,40.22,16.45,0.80,99.90,527034,54,20959,-76
2019-12-10 18:01:53,56.53,22.42,0.80,99.90,526926,54,21294,-75
2019-12-10 18:02:25,59.10,21.00,0.80,99.90,527124,54,21528,-75
2019-12-10 18:02:56,53.65,18.95,0.80,99.90,527038,54,20978,-76
2019-12-10 18:03:27,74.35,36.08,0.70,99.90,527145,54,20967,-75
2019-12-10 18:04:01,185.98,118.80,0.80,99.90,527038,54,20952,-75
2019-12-10 18:04:31,151.52,84.35,0.70,99.90,527047,54,20932,-76
2019-12-10 18:05:05,145.77,86.18,0.70,99.90,527033,54,20932,-76
2019-12-10 18:07:07,151.48,80.03,0.70,99.90,527120,54,20940,-76
2019-12-10 18:08:37,239.43,126.60,0.70,99.90,527332,54,20964,-76
2019-12-10 18:09:10,205.18,98.18,0.70,99.90,527225,54,20931,-76
2019-12-10 18:09:42,185.05,91.75,0.70,99.90,527002,54,21419,-75
2019-12-10 18:10:13,164.25,82.70,0.70,99.90,527205,54,21402,-76
2019-12-10 18:11:03,121.00,59.72,0.80,99.90,527012,54,21020,-76
2019-12-10 18:11:34,65.62,27.60,0.70,99.90,477694,58,21472,-76
2019-12-10 18:12:05,65.93,26.48,0.70,99.90,527028,54,21475,-76
2019-12-10 18:12:36,60.70,24.15,0.70,99.90,527132,54,21050,-76
2019-12-10 18:13:07,55.47,21.33,0.70,99.90,527062,54,21328,-76
2019-12-10 18:13:38,52.03,22.35,0.70,99.90,527019,54,21523,-76
2019-12-10 18:14:09,54.22,21.00,0.70,99.90,527145,54,22082,-76
2019-12-10 18:14:41,55.72,22.23,0.70,99.90,527080,54,21467,-76
2019-12-10 18:15:11,60.17,21.90,0.70,99.90,527091,54,22046,-73
2019-12-10 18:15:43,55.45,21.80,0.60,99.90,527035,54,21476,-73
2019-12-10 18:16:14,56.83,22.33,0.60,99.90,527105,54,21443,-73
2019-12-10 18:16:44,51.13,21.27,0.60,99.90,526962,54,20964,-73
2019-12-10 18:17:16,53.53,22.00,0.60,99.90,527101,54,21051,-73
2019-12-10 18:17:47,54.78,21.60,0.60,99.90,527100,54,21431,-74
2019-12-10 18:18:18,51.05,21.25,0.60,99.90,527165,54,22082,-76
2019-12-10 18:18:49,54.55,21.77,0.60,99.90,527059,54,20959,-76
2019-12-10 18:19:20,73.65,27.10,0.60,99.90,527167,54,21339,-76
2019-12-10 18:19:51,70.07,30.60,0.60,99.90,527026,54,21030,-74
2019-12-10 18:20:22,544.28,322.17,0.60,99.90,527131,54,20936,-73
2019-12-10 18:20:53,459.17,263.08,0.60,99.90,527089,54,21042,-73
2019-12-10 18:21:25,251.70,129.35,0.60,99.90,527095,54,20955,-74
2019-12-10 18:21:56,279.25,143.50,0.60,99.90,477488,58,21504,-74
2019-12-10 18:22:27,336.27,173.77,0.50,99.90,527117,54,21559,-74
2019-12-10 18:22:58,335.10,171.43,0.60,99.90,527075,54,21344,-74
2019-12-10 18:23:30,239.73,118.03,0.60,99.90,527149,54,21437,-74
2019-12-10 18:24:00,313.70,158.55,0.50,99.90,527184,54,21448,-74
2019-12-10 18:24:31,322.33,177.00,0.60,99.90,527152,54,20924,-74
2019-12-10 18:25:03,251.43,129.30,0.60,99.90,527096,54,21353,-73
2019-12-10 18:25:34,207.60,108.40,0.60,99.90,527178,54,21895,-74
2019-12-10 18:26:05,197.60,101.12,0.50,99.90,527158,54,20911,-74
2019-12-10 18:26:36,153.75,73.15,0.60,99.90,527186,54,22017,-74
2019-12-10 18:27:07,115.97,53.08,0.50,99.90,527130,54,21393,-73
2019-12-10 18:27:38,98.43,46.05,0.50,99.90,527114,54,21448,-74
2019-12-10 18:28:44,81.05,35.05,0.50,99.90,481670,57,21286,-81
2019-12-10 18:29:15,72.43,35.13,0.50,99.90,531775,52,20942,-81
2019-12-10 18:29:45,65.95,28.00,0.50,99.90,531975,52,20947,-79
2019-12-10 18:30:16,59.05,25.15,0.50,99.90,531550,52,21039,-81
2019-12-10 18:30:48,55.45,22.00,0.50,99.90,524960,53,21415,-80
2019-12-10 18:31:19,59.08,22.13,0.50,99.90,475953,58,21956,-79
2019-12-10 18:31:51,49.58,18.35,0.50,99.90,525680,53,21479,-80
2019-12-10 18:32:22,53.80,20.52,0.50,99.90,525626,53,20988,-81
2019-12-10 18:32:53,54.15,19.37,0.40,99.90,525718,53,20891,-80
2019-12-10 18:33:24,47.17,18.45,0.40,99.90,525701,53,21399,-80
2019-12-10 18:33:55,45.15,17.52,0.40,99.90,525768,53,20907,-82
2019-12-10 18:34:26,52.75,18.87,0.30,99.90,524949,53,21034,-82
2019-12-10 18:35:00,47.70,18.83,0.30,99.90,525139,53,21475,-80
2019-12-10 18:35:31,49.47,19.20,0.40,99.90,525645,53,20927,-79
2019-12-10 18:36:03,54.33,18.58,0.40,99.90,524955,53,21023,-82
2019-12-10 18:36:34,46.03,19.25,0.40,99.90,524676,53,21424,-81
2019-12-10 18:37:05,47.62,19.95,0.40,99.90,525131,53,20911,-83
2019-12-10 18:37:36,47.88,19.95,0.40,99.90,524700,53,20915,-79
2019-12-10 18:38:08,46.90,19.10,0.40,99.90,525063,53,21725,-82
2019-12-10 18:38:39,41.30,18.87,0.40,99.90,525042,53,20915,-80
2019-12-10 18:39:11,47.53,18.48,0.40,99.90,525150,53,20890,-80
2019-12-10 18:39:43,50.10,18.70,0.30,99.90,524997,53,20919,-84
2019-12-10 18:40:14,50.95,18.00,0.30,99.90,525363,53,21625,-81
2019-12-10 18:40:45,46.90,17.67,0.30,99.90,524774,53,21235,-78
2019-12-10 18:41:18,46.37,18.42,0.30,99.90,525703,53,20856,-80
2019-12-10 18:41:57,51.13,17.95,0.30,99.90,525139,53,21693,-78
2019-12-10 18:42:28,45.30,17.17,0.30,99.90,525141,53,20947,-80
2019-12-10 18:43:00,38.05,17.27,0.30,99.90,525200,53,20943,-78
2019-12-10 18:43:31,40.63,16.92,0.30,99.90,522077,51,86032,-80
2019-12-10 18:44:02,45.17,16.10,0.40,99.90,517556,53,21047,-80
2019-12-10 18:44:33,42.05,15.73,0.40,99.90,486283,53,21000,-79
2019-12-10 18:45:04,47.80,17.75,0.40,99.90,483176,57,21023,-79
2019-12-10 18:45:35,44.25,17.00,0.40,99.90,483030,57,20984,-80
2019-12-10 18:46:07,45.78,18.12,0.40,99.90,496147,53,21548,-80
2019-12-10 18:46:38,43.55,16.60,0.40,99.90,483092,57,20951,-80
2019-12-10 18:47:09,46.85,17.20,0.40,99.90,489642,53,21984,-80
2019-12-10 18:47:40,43.10,17.60,0.40,99.90,490494,53,20968,-80
2019-12-10 18:48:11,41.60,16.77,0.40,99.90,483134,57,20971,-79
2019-12-10 18:48:42,47.67,17.60,0.40,99.90,483080,57,20964,-80
2019-12-10 18:49:14,50.63,17.62,0.40,99.90,482979,57,20953,-80
2019-12-10 18:49:45,44.00,17.20,0.40,99.90,483099,57,21377,-81
2019-12-10 18:50:16,54.55,17.50,0.40,99.90,483012,57,21468,-80
2019-12-10 18:50:47,41.53,17.65,0.40,99.90,489591,53,21425,-79
2019-12-10 18:51:18,54.42,18.85,0.40,99.90,483029,57,21421,-80
2019-12-10 18:51:49,42.72,18.35,0.40,99.90,493509,53,20941,-79
2019-12-10 18:52:20,42.45,17.45,0.40,99.90,503662,53,20944,-79
2019-12-10 18:52:51,41.90,18.83,0.40,99.90,500328,53,20982,-80
2019-12-10 18:53:22,50.03,20.40,0.30,99.90,485001,53,20952,-80
2019-12-10 18:53:53,53.83,20.30,0.30,99.90,487312,53,20937,-80
2019-12-10 18:54:24,55.95,21.85,0.30,99.90,483106,57,21441,-80
2019-12-10 18:54:55,52.38,21.45,0.30,99.90,493755,53,21043,-81
2019-12-10 18:57:00,48.70,20.75,0.30,99.90,486766,53,20984,-79
2019-12-10 18:58:15,52.22,19.33,0.30,99.90,483364,55,20920,-80
2019-12-10 18:59:08,55.92,20.00,0.20,99.90,533952,53,20948,-81
2019-12-10 18:59:57,61.45,19.67,0.30,99.90,483308,57,20940,-80
2019-12-10 19:03:05,54.58,20.15,0.30,99.90,534272,53,20956,-80
2019-12-10 19:03:46,49.50,18.77,0.30,99.90,491468,53,20992,-80
2019-12-10 19:04:18,59.95,19.52,0.20,99.90,533956,53,20877,-81
2019-12-10 19:04:49,49.35,20.92,0.20,99.90,483299,57,20952,-79
2019-12-10 19:05:20,52.88,19.55,0.20,99.90,483518,57,20869,-80
2019-12-10 19:05:51,52.58,20.40,0.20,99.90,534090,53,21460,-80
2019-12-10 19:06:23,49.28,19.83,0.20,99.90,483353,57,20868,-80
2019-12-10 19:06:55,57.30,20.83,0.20,99.90,483338,57,20900,-80
2019-12-10 19:07:25,50.72,21.15,0.20,99.90,483291,55,20928,-80
2019-12-10 19:07:57,54.05,21.02,0.20,99.90,483532,57,20963,-80
2019-12-10 19:08:30,52.97,20.05,0.20,99.90,483492,55,20925,-80
2019-12-10 19:09:01,55.22,20.75,0.20,99.90,483316,55,20913,-80
2019-12-10 19:09:32,50.58,20.50,0.20,99.90,483305,57,20869,-80
2019-12-10 19:10:03,46.37,19.60,0.30,99.90,533916,53,20908,-80
2019-12-10 19:10:34,52.67,20.48,0.20,99.90,483500,57,20861,-80
2019-12-10 19:11:05,45.25,19.83,0.30,99.90,534064,53,20972,-81
2019-12-10 19:11:36,46.50,21.25,0.30,99.90,483354,57,20909,-81
2019-12-10 19:12:07,47.72,19.40,0.30,99.90,483322,57,21438,-80
2019-12-10 19:12:39,46.72,19.33,0.30,99.90,483338,57,21366,-80
2019-12-10 19:13:10,49.88,19.00,0.30,99.90,483520,57,20916,-80
2019-12-10 19:13:41,49.67,18.85,0.30,99.90,483343,55,20884,-80
2019-12-10 19:14:12,54.92,21.17,0.30,99.90,483335,57,20919,-81
2019-12-10 19:14:43,41.97,18.50,0.30,99.90,483356,55,20857,-80
2019-12-10 19:15:14,43.20,19.83,0.30,99.90,533914,53,21001,-79
2019-12-10 19:15:45,46.58,20.10,0.30,99.90,534246,53,20908,-79
2019-12-10 19:16:17,48.22,19.60,0.30,99.90,483476,57,20968,-80
2019-12-10 19:16:48,50.10,20.08,0.30,99.90,483368,55,21318,-80
2019-12-10 19:17:20,37.33,18.08,0.20,99.90,483339,55,20896,-79
2019-12-10 19:17:51,49.25,19.60,0.30,99.90,533947,53,20861,-79
2019-12-10 19:18:23,43.08,18.95,0.30,99.90,534176,53,20967,-80
2019-12-10 19:18:54,51.92,21.33,0.30,99.90,483488,57,21390,-79
2019-12-10 19:19:25,44.88,19.52,0.30,99.90,483360,54,21389,-79
2019-12-10 19:19:56,45.47,19.60,0.30,99.90,533985,53,21298,-80
2019-12-10 19:20:27,50.63,20.35,0.30,99.90,483301,57,20962,-80
2019-12-10 19:20:58,44.03,19.52,0.30,99.90,534250,53,20860,-79
2019-12-10 19:21:29,52.28,20.12,0.30,99.90,483520,57,20920,-80
2019-12-10 19:22:00,49.13,19.73,0.30,99.90,483342,55,20872,-80
2019-12-10 19:22:31,51.28,20.40,0.30,99.90,533980,53,21396,-80
2019-12-10 19:23:02,45.47,19.33,0.30,99.90,483248,57,20873,-79
2019-12-10 19:23:33,51.92,20.55,0.30,99.90,534307,53,20932,-80
2019-12-10 19:24:04,49.00,19.00,0.20,99.90,483369,57,20928,-80
2019-12-10 19:24:35,46.65,20.17,0.20,99.90,490929,53,20935,-82
2019-12-10 19:25:06,45.20,20.25,0.20,99.90,494193,53,20853,-80
2019-12-10 19:25:37,47.15,19.10,0.20,99.90,483819,57,21464,-80
2019-12-10 19:26:08,44.08,18.23,0.10,99.90,483781,57,20869,-81
2019-12-10 19:26:39,47.25,19.33,0.10,99.90,484364,53,21488,-80
2019-12-10 19:27:10,40.50,19.48,0.10,99.90,484166,57,20872,-81
2019-12-10 19:27:41,45.60,19.95,0.20,99.90,485638,53,20908,-82
2019-12-10 19:28:13,46.72,18.62,0.20,99.90,483795,57,21362,-82
2019-12-10 19:28:43,46.92,19.17,0.20,99.90,483898,57,21445,-81
2019-12-10 19:29:15,46.92,19.12,0.20,99.90,483854,57,21490,-81
2019-12-10 19:29:46,42.65,18.80,0.20,99.90,483922,55,21417,-82
2019-12-10 19:30:17,42.42,18.42,0.10,99.90,492364,53,21948,-80
2019-12-10 19:30:48,52.33,19.10,0.10,99.90,483896,57,21933,-82
2019-12-10 19:31:19,48.92,18.77,0.10,99.90,492559,53,20936,-81
2019-12-10 19:31:58,41.00,18.58,0.10,99.90,483824,57,21433,-81
2019-12-10 19:36:00,39.70,18.55,0.10,99.90,484839,53,20901,-80
2019-12-10 19:36:35,44.95,17.10,0.10,99.90,494810,53,21409,-78
2019-12-10 19:37:06,52.03,18.65,0.10,99.90,483471,54,22031,-78
2019-12-10 19:37:38,56.45,27.35,0.00,99.90,484053,53,21354,-77
2019-12-10 19:38:09,57.53,29.58,0.00,99.90,482967,54,21408,-80
2019-12-10 19:38:40,65.93,26.55,0.00,99.90,483028,57,20905,-80
2019-12-10 19:39:11,50.08,25.58,0.00,99.90,494463,53,21549,-80
2019-12-10 19:39:42,55.12,24.98,0.00,99.90,483138,57,20912,-79
2019-12-10 19:40:13,50.20,25.60,0.00,99.90,483083,55,21413,-79
2019-12-10 19:40:44,50.35,24.75,0.00,99.90,496533,53,20912,-79
2019-12-10 19:41:15,64.87,27.30,0.00,99.90,483071,57,20951,-80
2019-12-10 19:41:46,62.03,26.67,0.00,99.90,486225,53,21437,-79
2019-12-10 19:42:17,51.00,24.85,-0.10,99.90,483110,57,20996,-79
2019-12-10 19:42:48,61.45,27.15,-0.10,99.90,485923,53,20928,-79
2019-12-10 19:43:19,57.92,26.52,0.00,99.90,482799,57,21004,-79
2019-12-10 19:43:51,62.20,25.75,0.00,99.90,482838,57,20956,-79
2019-12-10 19:44:22,54.22,25.62,-0.10,99.90,482797,57,20948,-79
2019-12-10 19:44:53,54.00,24.42,-0.10,99.90,482772,55,20917,-79
2019-12-10 19:45:24,55.28,22.83,-0.10,99.90,489899,53,20956,-79
2019-12-10 19:45:56,46.90,22.70,-0.10,99.90,493469,53,20908,-78
2019-12-10 19:46:27,48.67,22.30,-0.10,99.90,483020,57,21393,-79
2019-12-10 19:46:59,50.12,22.52,-0.10,99.90,488193,53,20896,-79
2019-12-10 19:47:30,50.80,21.92,-0.10,99.90,483011,57,20949,-79
2019-12-10 19:48:01,48.95,23.27,-0.10,99.90,482944,57,20912,-79
2019-12-10 19:48:32,53.58,22.62,0.00,99.90,482961,57,21007,-78
2019-12-10 19:49:03,44.33,22.50,0.00,99.90,484256,53,20987,-79
2019-12-10 19:49:36,53.92,23.10,0.00,99.90,485615,53,21445,-79
2019-12-10 19:50:08,49.97,22.75,0.00,99.90,483103,57,20928,-79
2019-12-10 19:50:40,73.12,29.95,0.00,99.90,482975,57,21479,-79
2019-12-10 19:51:11,66.40,31.42,0.00,99.90,483029,57,20997,-79
2019-12-10 19:51:42,72.18,31.70,0.00,99.90,483226,57,20944,-79
2019-12-10 19:52:13,75.43,32.65,0.00,99.90,482988,57,21047,-80
2019-12-10 19:52:44,75.25,31.45,0.00,99.90,483239,57,20896,-79
2019-12-10 19:53:15,77.10,30.92,0.00,99.90,482955,55,20973,-79
2019-12-10 19:53:46,68.87,28.73,0.00,99.90,490278,53,20967,-78
2019-12-10 19:54:17,66.57,27.80,0.10,99.90,483175,55,20944,-79
2019-12-10 19:54:48,64.50,26.70,0.10,99.90,503440,53,20979,-79
2019-12-10 19:55:19,65.12,27.98,0.10,99.90,482924,57,21071,-79
2019-12-10 19:55:50,61.85,26.45,0.00,99.90,496248,53,21439,-79
2019-12-10 19:56:21,67.47,27.58,0.00,99.90,483015,57,20948,-79
2019-12-10 19:56:52,64.53,28.38,0.00,99.90,489782,53,20935,-79
2019-12-10 19:57:23,64.37,28.00,-0.10,99.90,490638,53,20944,-79
2019-12-10 19:57:54,70.18,28.67,-0.10,99.90,502556,53,21396,-79
2019-12-10 19:58:25,56.90,27.05,-0.10,99.90,483069,57,21416,-79
2019-12-10 19:58:56,68.15,27.87,-0.10,99.90,483027,57,20940,-79
2019-12-10 19:59:27,64.95,26.42,-0.10,99.90,483150,57,20952,-79
2019-12-10 19:59:58,59.38,27.87,0.00,99.90,483016,57,20951,-79
2019-12-10 20:00:29,68.60,26.70,-0.10,99.90,483052,57,21461,-79
2019-12-10 20:01:00,58.90,27.83,-0.10,99.90,533762,53,20933,-79
2019-12-10 20:01:33,60.65,27.50,-0.10,99.90,482909,57,20920,-79
2019-12-10 20:02:05,56.97,27.52,-0.10,99.90,486279,53,20947,-79
2019-12-10 20:02:36,61.28,26.23,-0.10,99.90,489114,53,21536,-78
2019-12-10 20:03:08,51.63,24.85,-0.10,99.90,504848,53,20901,-79
2019-12-10 20:03:41,48.55,23.70,-0.10,99.90,482949,55,21409,-79
2019-12-10 20:04:15,75.82,31.15,-0.10,99.90,491548,53,21625,-79
2019-12-10 20:04:46,72.43,30.90,-0.10,99.90,483617,53,21441,-79
2019-12-10 20:05:17,68.22,30.85,-0.10,99.90,505242,53,20900,-79
2019-12-10 20:05:48,80.12,34.10,-0.10,99.90,485709,53,20956,-79
2019-12-10 20:06:19,92.50,36.13,-0.10,99.90,492222,53,20980,-79
2019-12-10 20:06:50,78.85,34.63,-0.10,99.90,483063,57,21835,-79
2019-12-10 20:07:24,77.18,33.47,-0.10,99.90,484610,53,20924,-79
2019-12-10 20:07:55,82.07,33.40,-0.10,99.90,508510,53,21535,-80
2019-12-10 20:08:26,81.37,32.40,-0.10,99.90,483169,57,21397,-79
2019-12-10 20:08:58,92.32,36.78,-0.20,99.90,483780,53,20932,-79
2019-12-10 20:09:30,84.65,34.22,-0.10,99.90,482979,57,20902,-79
2019-12-10 20:10:01,63.75,32.72,-0.10,99.90,483068,55,21492,-79
2019-12-10 20:10:32,75.40,33.28,-0.10,99.90,483461,53,22145,-80
2019-12-10 20:11:03,71.80,30.77,-0.20,99.90,489459,53,21588,-80
2019-12-10 20:11:35,69.50,30.20,-0.20,99.90,483041,57,21369,-79
2019-12-10 20:12:07,69.40,29.15,-0.20,99.90,501851,53,21390,-79
2019-12-10 20:12:41,62.08,26.45,-0.10,99.90,490925,53,20976,-78
2019-12-10 20:13:21,53.22,24.33,-0.10,99.90,483037,55,20972,-79
2019-12-10 20:14:11,60.70,26.17,-0.10,99.90,483082,57,21406,-79
2019-12-10 20:15:03,57.20,26.08,-0.10,99.90,483212,54,21016,-79
2019-12-10 20:15:53,68.22,25.85,-0.10,99.90,482949,57,20936,-79
2019-12-10 20:19:55,58.63,25.45,-0.10,99.90,487636,53,21421,-78
2019-12-10 20:20:37,60.67,24.27,-0.10,99.90,483029,57,21000,-78
2019-12-10 20:21:09,52.08,23.95,-0.20,99.90,490532,53,20904,-78
2019-12-10 20:21:40,66.47,24.83,-0.20,99.90,483965,53,20948,-78
2019-12-10 20:22:12,65.62,25.50,-0.20,99.90,482783,55,21381,-78
2019-12-10 20:22:43,62.22,27.50,-0.20,99.90,485621,53,20905,-78
2019-12-10 20:23:17,64.65,26.17,-0.20,99.90,490174,53,21396,-78
2019-12-10 20:23:48,54.80,23.67,-0.20,99.90,494742,53,21074,-78
2019-12-10 20:24:19,49.30,23.17,-0.30,99.90,482909,57,20959,-78
2019-12-10 20:24:53,49.35,22.13,-0.30,99.90,508471,53,20912,-78
2019-12-10 20:25:23,55.03,24.02,-0.30,99.90,482825,57,21047,-78
2019-12-10 20:25:55,56.70,24.33,-0.20,99.90,489604,53,21204,-78
2019-12-10 20:26:29,57.10,24.52,-0.30,99.90,482957,57,20938,-78
2019-12-10 20:27:00,51.92,23.10,-0.30,99.90,483875,53,21496,-77
2019-12-10 20:27:31,60.65,23.45,-0.30,99.90,482943,57,21429,-78
2019-12-10 20:28:02,61.00,24.25,-0.30,99.90,501198,53,20960,-78
2019-12-10 20:28:36,59.10,23.60,-0.30,99.90,489952,53,21007,-78
2019-12-10 20:29:07,51.85,24.60,-0.30,99.90,507097,53,21122,-78
2019-12-10 20:29:37,55.78,24.98,-0.30,99.90,484877,53,20963,-77
2019-12-10 20:30:09,59.65,26.05,-0.30,99.90,502502,53,21382,-77
2019-12-10 20:30:41,56.47,24.48,-0.30,99.90,482759,57,21973,-77
2019-12-10 20:31:12,65.68,25.30,-0.40,99.90,512626,53,21397,-78
2019-12-10 20:31:43,62.62,25.00,-0.40,99.90,489719,53,20925,-77
2019-12-10 20:32:14,56.97,24.42,-0.40,99.90,482803,53,20995,-78
2019-12-10 20:32:45,55.72,25.25,-0.40,99.90,482937,57,20959,-78
2019-12-10 20:33:16,54.53,24.75,-0.40,99.90,491557,53,20901,-77
2019-12-10 20:33:47,56.65,25.02,-0.40,99.90,482778,57,21535,-79
2019-12-10 20:34:18,53.17,25.33,-0.40,99.90,485325,53,21440,-79
2019-12-10 20:34:49,56.37,25.27,-0.40,99.90,482861,57,20947,-80
2019-12-10 20:35:20,57.55,25.75,-0.50,99.90,499364,53,20975,-78
2019-12-10 20:35:51,58.10,26.17,-0.50,99.90,482877,57,21477,-80
2019-12-10 20:36:22,60.25,23.75,-0.50,99.90,482836,57,20903,-79
2019-12-10 20:36:53,49.17,23.12,-0.50,99.90,509092,53,20924,-77
2019-12-10 20:37:24,52.17,23.50,-0.40,99.90,498497,53,20979,-77
2019-12-10 20:37:56,60.03,23.67,-0.50,99.90,484962,53,21417,-77
2019-12-10 20:38:27,53.22,23.67,-0.50,99.90,483015,57,21992,-78
2019-12-10 20:38:58,56.95,22.73,-0.40,99.90,519137,53,21015,-77
2019-12-10 20:39:29,49.92,22.75,-0.50,99.90,482964,57,20937,-77
2019-12-10 20:39:59,44.10,22.02,-0.40,99.90,519039,53,21449,-78
2019-12-10 20:40:30,53.20,22.50,-0.40,99.90,482929,57,20912,-77
2019-12-10 20:41:02,60.63,22.58,-0.40,99.90,489232,53,21405,-78
2019-12-10 20:41:33,47.83,21.87,-0.40,99.90,482993,57,21357,-77
2019-12-10 20:42:04,56.05,23.65,-0.50,99.90,484341,53,20986,-78
2019-12-10 20:42:35,54.03,23.23,-0.50,99.90,503805,53,21349,-78
2019-12-10 20:43:06,56.15,24.27,-0.50,99.90,487659,53,21465,-77
2019-12-10 20:43:37,54.80,23.70,-0.50,99.90,482871,57,21063,-78
2019-12-10 20:44:08,57.30,23.20,-0.50,99.90,488132,53,21011,-78
2019-12-10 20:44:39,52.88,23.77,-0.50,99.90,482970,57,20973,-77
2019-12-10 20:45:10,55.10,23.70,-0.40,99.90,504817,53,20885,-78
2019-12-10 20:45:41,54.58,24.58,-0.40,99.90,482982,57,20999,-78
2019-12-10 20:46:12,47.33,22.67,-0.30,99.90,488232,53,20904,-77
2019-12-10 20:46:43,52.42,24.23,-0.30,99.90,483072,57,20988,-77
2019-12-10 20:47:14,60.15,24.42,-0.30,99.90,482980,57,20940,-77
2019-12-10 20:47:48,58.75,23.70,-0.20,99.90,486918,53,20916,-78
2019-12-10 20:48:19,54.90,25.05,-0.20,99.90,483053,57,22037,-78
2019-12-10 20:48:50,61.75,25.73,-0.20,99.90,485103,53,21622,-77
2019-12-10 20:49:21,67.43,26.73,-0.20,99.90,483001,57,20972,-78
2019-12-10 20:49:52,67.85,27.30,-0.20,99.90,485205,53,21432,-77
2019-12-10 20:50:23,61.20,26.83,-0.20,99.90,505963,53,20884,-77
2019-12-10 20:50:54,63.17,25.88,-0.20,99.90,484497,53,20951,-78
2019-12-10 20:51:25,58.42,25.23,-0.30,99.90,519995,53,21239,-78
2019-12-10 20:51:56,54.20,25.33,-0.30,99.90,482930,54,21484,-78
2019-12-10 20:52:36,59.08,24.55,-0.30,99.90,485914,53,20917,-77
2019-12-10 20:53:07,61.35,25.60,-0.30,99.90,483091,57,20932,-77
2019-12-10 20:53:39,47.13,23.45,-0.30,99.90,494446,53,21409,-77
2019-12-10 20:54:09,53.78,23.98,-0.30,99.90,482936,57,20933,-77
2019-12-10 20:54:40,64.07,23.62,-0.30,99.90,482900,57,20940,-78
2019-12-10 20:55:11,52.08,23.87,-0.40,99.90,483010,57,21452,-76
2019-12-10 20:55:42,48.97,22.77,-0.30,99.90,482775,57,20919,-77
2019-12-10 20:56:14,55.80,22.83,-0.40,99.90,506421,53,21421,-77
2019-12-10 20:56:45,49.65,22.23,-0.40,99.90,505267,53,20880,-78
2019-12-10 20:57:16,52.58,23.27,-0.50,99.90,482879,57,20924,-77
2019-12-10 20:57:47,58.55,24.05,-0.50,99.90,494088,53,20913,-78
2019-12-10 20:58:18,51.58,24.02,-0.50,99.90,482958,57,21481,-78
2019-12-10 20:58:49,53.92,23.45,-0.50,99.90,499471,53,20900,-77
2019-12-10 20:59:19,61.33,26.25,-0.50,99.90,483196,53,21402,-78
2019-12-10 20:59:50,63.53,26.23,-0.50,99.90,502521,53,20994,-77
2019-12-10 21:00:21,56.95,26.15,-0.50,99.90,483184,53,21231,-76
2019-12-10 21:00:53,57.33,25.02,-0.50,99.90,482780,57,20983,-77
2019-12-10 21:01:24,59.33,27.02,-0.50,99.90,492361,53,21357,-78
2019-12-10 21:01:56,66.28,28.33,-0.50,99.90,482829,54,21480,-77
2019-12-10 21:02:26,58.67,26.37,-0.50,99.90,483915,53,21411,-77
2019-12-10 21:02:57,62.20,28.17,-0.60,99.90,482962,57,20949,-76
2019-12-10 21:03:28,58.05,27.23,-0.60,99.90,484466,53,20935,-77
2019-12-10 21:03:59,57.10,26.65,-0.60,99.90,501308,53,20939,-77
2019-12-10 21:04:30,57.90,28.12,-0.60,99.90,490301,53,20932,-77
2019-12-10 21:05:01,58.05,27.13,-0.60,99.90,497368,53,20904,-77
2019-12-10 21:05:32,54.75,26.37,-0.60,99.90,500130,53,22293,-77
2019-12-10 21:06:03,64.37,26.37,-0.60,99.90,482844,57,21487,-77
2019-12-10 21:06:34,60.97,26.98,-0.60,99.90,482971,57,20944,-77
2019-12-10 21:07:05,53.35,25.52,-0.60,99.90,499783,53,21618,-77
2019-12-10 21:07:36,65.95,26.65,-0.60,99.90,482899,57,21469,-76
2019-12-10 21:08:07,63.45,24.75,-0.60,99.90,482971,57,20911,-77
2019-12-10 21:08:38,61.33,24.65,-0.50,99.90,489169,53,21135,-76
2019-12-10 21:09:10,53.30,22.05,-0.50,99.90,482933,57,21417,-77
2019-12-10 21:09:41,55.63,22.08,-0.50,99.90,482802,57,21531,-77
2019-12-10 21:10:12,46.42,21.98,-0.60,99.90,482911,57,20988,-77
2019-12-10 21:10:43,53.08,21.35,-0.50,99.90,482970,57,21489,-77
2019-12-10 21:11:14,51.63,20.60,-0.50,99.90,488806,53,20916,-77
2019-12-10 21:11:45,52.00,21.87,-0.50,99.90,482895,57,21023,-77
2019-12-10 21:12:16,53.50,21.83,-0.50,99.90,483172,53,20913,-77
2019-12-10 21:12:48,55.03,22.40,-0.50,99.90,482940,55,22004,-77
2019-12-10 21:13:19,53.42,22.33,-0.50,99.90,484880,53,21948,-77
2019-12-10 21:13:50,51.65,21.45,-0.40,99.90,482972,57,20971,-77
2019-12-10 21:14:21,59.85,21.85,-0.50,99.90,483034,57,20900,-77
2019-12-10 21:14:52,54.42,22.35,-0.50,99.90,482849,57,20920,-77
2019-12-10 21:15:23,50.72,21.52,-0.50,99.90,482906,57,21445,-77
2019-12-10 21:15:54,52.30,21.45,-0.40,99.90,494724,53,21421,-77
2019-12-10 21:16:25,58.13,22.92,-0.40,99.90,495592,53,20940,-77
2019-12-10 21:16:57,52.55,22.08,-0.40,99.90,488671,53,20928,-77
2019-12-10 21:17:28,51.75,21.42,-0.50,99.90,482920,57,21405,-76
2019-12-10 21:17:59,49.38,20.70,-0.40,99.90,487880,53,20967,-77
2019-12-10 21:18:30,44.60,20.30,-0.50,99.90,533302,53,21119,-77
2019-12-10 21:19:01,57.35,21.58,-0.50,99.90,490662,53,20983,-77
2019-12-10 21:19:32,50.95,21.98,-0.60,99.90,482981,57,21221,-77
2019-12-10 21:20:03,50.83,22.05,-0.60,99.90,482908,55,21007,-77
2019-12-10 21:20:34,53.97,21.80,-0.60,99.90,484586,53,20909,-77
2019-12-10 21:21:06,48.08,22.30,-0.60,99.90,483028,53,20936,-77
2019-12-10 21:21:37,51.28,22.33,-0.60,99.90,483145,57,21398,-77
2019-12-10 21:22:08,46.83,21.83,-0.70,99.90,483207,55,20960,-77
2019-12-10 21:22:39,54.00,22.60,-0.60,99.90,483167,57,20873,-77
2019-12-10 21:23:11,50.75,21.52,-0.60,99.90,483215,57,20892,-77
2019-12-10 21:23:43,54.35,22.67,-0.70,99.90,482984,55,20893,-78
2019-12-10 21:24:14,50.40,23.38,-0.70,99.90,533848,53,20873,-77
2019-12-10 21:24:45,55.92,22.90,-0.70,99.90,533974,53,20901,-77
2019-12-10 21:25:16,49.22,21.45,-0.60,99.90,483158,57,20992,-77
2019-12-10 21:25:47,50.63,23.90,-0.60,99.90,483235,55,20916,-77
2019-12-10 21:26:18,63.47,25.25,-0.60,99.90,483097,55,20908,-76
2019-12-10 21:26:49,64.95,25.42,-0.60,99.90,483163,57,20881,-77
2019-12-10 21:27:20,60.47,24.08,-0.70,99.90,534063,53,20896,-76
2019-12-10 21:27:54,55.78,26.60,-0.70,99.90,483219,57,20877,-77
2019-12-10 21:28:25,57.20,24.15,-0.70,99.90,483157,57,20932,-77
2019-12-10 21:28:56,64.62,25.23,-0.60,99.90,483189,55,20873,-77
2019-12-10 21:29:28,55.08,25.27,-0.60,99.90,483195,55,21043,-77
2019-12-10 21:29:59,56.72,23.73,-0.70,99.90,533939,53,21335,-77
2019-12-10 21:30:30,63.67,24.10,-0.70,99.90,533767,53,20913,-77
2019-12-10 21:31:01,56.03,24.25,-0.70,99.90,483171,57,20961,-77
2019-12-10 21:31:32,59.58,24.20,-0.70,99.90,534036,53,20916,-77
2019-12-10 21:32:03,57.60,24.17,-0.70,99.90,533959,53,20930,-77
2019-12-10 21:32:33,49.35,23.58,-0.70,99.90,533895,53,21339,-77
2019-12-10 21:33:04,54.10,24.08,-0.70,99.90,483186,57,20857,-77
2019-12-10 21:33:35,52.58,23.12,-0.70,99.90,533858,53,20901,-76
2019-12-10 21:34:06,60.78,23.87,-0.70,99.90,483363,57,20880,-77
2019-12-10 21:34:38,56.15,24.55,-0.70,99.90,533884,53,21046,-77
2019-12-10 21:35:09,64.85,24.65,-0.70,99.90,533872,53,21314,-77
2019-12-10 21:35:40,46.92,23.05,-0.60,99.90,533930,53,21435,-77
2019-12-10 21:36:11,55.20,23.67,-0.60,99.90,483251,57,20916,-78
2019-12-10 21:36:43,50.67,22.55,-0.70,99.90,483270,55,21031,-78
2019-12-10 21:37:15,53.00,23.00,-0.70,99.90,533995,53,20853,-77
2019-12-10 21:37:45,59.22,22.40,-0.70,99.90,533882,53,20877,-77
2019-12-10 21:38:17,56.67,23.40,-0.70,99.90,483299,55,20873,-77
2019-12-10 21:38:48,51.17,21.98,-0.70,99.90,483203,57,20916,-77
2019-12-10 21:39:19,48.65,21.77,-0.70,99.90,534055,53,20897,-79
2019-12-10 21:39:50,54.50,22.65,-0.70,99.90,534066,53,21004,-77
2019-12-10 21:40:21,55.15,22.80,-0.70,99.90,489718,53,20991,-77
2019-12-10 21:41:11,49.30,22.17,-0.70,99.90,482911,57,20968,-78
2019-12-10 21:41:51,48.20,21.73,-0.80,99.90,483031,55,21481,-77
2019-12-10 21:42:40,52.00,21.85,-0.70,99.90,534022,53,20917,-77
2019-12-10 21:43:23,44.25,21.98,-0.80,99.90,516367,53,20904,-77
2019-12-10 21:44:08,51.92,21.48,-0.80,99.90,489808,53,20976,-77
2019-12-10 21:44:52,57.58,24.20,-0.80,99.90,488166,53,21409,-76
2019-12-10 21:45:43,47.45,21.73,-0.80,99.90,482964,57,21259,-77
2019-12-10 21:46:23,50.22,22.92,-0.70,99.90,483218,53,20889,-77
2019-12-10 21:46:55,50.12,23.85,-0.70,99.90,494642,53,20928,-77
2019-12-10 21:47:33,55.70,24.77,-0.60,99.90,482952,57,21551,-77
2019-12-10 21:48:05,53.75,24.23,-0.70,99.90,495749,53,21433,-77
2019-12-10 21:48:36,44.38,22.45,-0.70,99.90,482933,57,22028,-77
2019-12-10 21:49:07,58.35,24.42,-0.70,99.90,509868,53,20920,-77
2019-12-10 21:49:38,58.33,25.35,-0.70,99.90,489331,53,20916,-77
2019-12-10 21:50:09,49.50,25.02,-0.70,99.90,483053,57,21425,-77
2019-12-10 21:50:41,54.17,22.37,-0.70,99.90,482858,55,21552,-77
2019-12-10 21:51:11,48.35,22.67,-0.70,99.90,482916,57,21416,-77
2019-12-10 21:51:43,56.08,24.23,-0.70,99.90,482899,55,20928,-77
2019-12-10 21:52:14,55.30,25.10,-0.70,99.90,482933,57,21517,-77
2019-12-10 21:52:45,62.65,25.90,-0.70,99.90,490119,53,20940,-78
2019-12-10 21:53:17,63.87,26.23,-0.80,99.90,493208,53,21488,-77
2019-12-10 21:53:48,52.20,25.12,-0.80,99.90,482977,57,21354,-77
2019-12-10 21:54:19,52.42,25.02,-0.80,99.90,491454,53,21417,-78
2019-12-10 21:54:50,56.80,25.08,-0.80,99.90,493371,53,20881,-77
2019-12-10 21:55:21,60.95,24.85,-0.80,99.90,490268,53,21027,-78
2019-12-10 21:55:52,50.03,25.40,-0.80,99.90,482947,57,21286,-77
2019-12-10 21:56:23,55.22,24.45,-0.80,99.90,511314,53,20933,-77
2019-12-10 21:56:54,61.67,26.73,-0.80,99.90,483014,57,20903,-77
2019-12-10 21:57:25,47.42,24.80,-0.80,99.90,482801,54,20991,-77
2019-12-10 21:57:59,60.55,25.00,-0.80,99.90,482956,55,21402,-78
2019-12-10 21:58:30,62.17,26.17,-0.90,99.90,482825,57,20992,-77
2019-12-10 21:59:01,57.90,25.45,-0.90,99.90,482917,57,21155,-77
2019-12-10 21:59:32,63.58,26.20,-0.90,99.90,483663,53,20928,-78
2019-12-10 22:00:03,60.40,25.58,-0.90,99.90,482922,57,21165,-77
2019-12-10 22:00:37,54.58,26.30,-0.80,99.90,489050,53,20976,-77
2019-12-10 22:01:08,47.67,23.30,-0.80,99.90,484665,53,21483,-77
2019-12-10 22:01:39,51.72,24.12,-0.70,99.90,482857,57,20956,-77
2019-12-10 22:02:10,56.42,25.80,-0.80,99.90,482957,57,21496,-77
2019-12-10 22:02:41,56.13,26.23,-0.80,99.90,482914,55,21397,-77
2019-12-10 22:03:12,61.55,26.12,-0.80,99.90,483207,53,20924,-77
2019-12-10 22:03:44,48.28,23.45,-0.80,99.90,509003,53,21513,-78
2019-12-10 22:04:15,53.47,22.95,-0.80,99.90,490168,53,20932,-77
2019-12-10 22:04:46,53.20,22.60,-0.90,99.90,493742,53,21401,-77
2019-12-10 22:05:17,48.42,23.42,-0.90,99.90,489944,53,20947,-77
2019-12-10 22:05:48,54.88,24.17,-0.90,99.90,487986,53,20916,-77
2019-12-10 22:06:19,60.90,24.92,-1.00,99.90,482966,57,20932,-78
2019-12-10 22:06:50,46.97,23.48,-1.00,99.90,482909,55,21341,-79
2019-12-10 22:07:21,51.88,23.80,-1.00,99.90,489402,53,20964,-78
2019-12-10 22:07:52,57.53,24.90,-1.00,99.90,503164,53,20984,-78
2019-12-10 22:08:23,53.53,23.92,-1.00,99.90,483172,55,20984,-78
2019-12-10 22:08:54,54.25,24.80,-1.00,99.90,482873,55,21184,-78
2019-12-10 22:09:26,51.00,23.77,-1.00,99.90,482923,55,20941,-78
2019-12-10 22:09:57,52.22,24.73,-1.00,99.90,501945,53,21409,-78
2019-12-10 22:10:28,51.42,23.27,-1.00,99.90,484930,53,20968,-78
2019-12-10 22:10:59,50.72,24.00,-1.00,99.90,483090,57,20900,-78
2019-12-10 22:11:30,46.45,22.95,-1.00,99.90,504097,53,20992,-78
2019-12-10 22:12:01,50.92,21.95,-1.00,99.90,482932,57,21384,-78
2019-12-10 22:12:33,59.20,23.40,-1.00,99.90,482902,55,20936,-78
2019-12-10 22:13:04,53.75,23.52,-1.00,99.90,496425,53,20920,-79
2019-12-10 22:13:35,56.37,22.92,-1.00,99.90,509678,53,20947,-79
2019-12-10 22:14:06,58.00,22.87,-1.10,99.90,490919,53,20900,-79
2019-12-10 22:14:37,59.65,24.50,-1.00,99.90,482813,57,20963,-78
2019-12-10 22:15:08,59.42,23.35,-1.00,99.90,482819,57,20924,-78
2019-12-10 22:15:39,49.90,23.65,-1.10,99.90,485219,53,21405,-78
2019-12-10 22:16:11,50.80,23.58,-1.10,99.90,490792,53,21019,-78
2019-12-10 22:16:42,56.65,25.37,-1.00,99.90,488031,53,21516,-78
2019-12-10 22:17:13,54.75,26.02,-1.00,99.90,482822,55,21404,-78
2019-12-10 22:17:44,57.35,25.40,-1.00,99.90,509189,53,20931,-78
2019-12-10 22:18:16,59.70,24.10,-1.00,99.90,482979,57,21406,-78
2019-12-10 22:18:46,51.10,23.92,-1.00,99.90,483216,55,20897,-79
2019-12-10 22:19:18,72.62,25.65,-0.90,99.90,482982,57,21473,-78
2019-12-10 22:19:49,51.50,23.87,-0.90,99.90,483108,57,21353,-78
2019-12-10 22:20:20,62.35,24.60,-1.00,99.90,482942,57,20975,-78
2019-12-10 22:20:51,51.83,23.62,-1.00,99.90,484033,53,20905,-78
2019-12-10 22:21:22,57.33,25.65,-1.00,99.90,496148,53,20915,-78
2019-12-10 22:21:53,57.75,23.90,-1.10,99.90,483012,54,21426,-79
2019-12-10 22:22:25,54.85,24.35,-1.00,99.90,483097,57,21461,-78
2019-12-10 22:22:56,51.85,23.87,-1.00,99.90,489029,53,21484,-78
2019-12-10 22:23:27,46.47,23.15,-1.00,99.90,483043,57,20964,-78
2019-12-10 22:24:00,56.42,22.85,-1.10,99.90,483196,57,21388,-78
2019-12-10 22:24:31,56.83,23.70,-1.10,99.90,483080,57,21465,-78
2019-12-10 22:25:02,57.28,24.20,-1.10,99.90,483122,57,20932,-79
2019-12-10 22:25:34,51.17,22.67,-1.10,99.90,482940,57,21699,-78
2019-12-10 22:26:05,48.15,22.23,-1.10,99.90,504368,53,20884,-78
2019-12-10 22:26:36,46.67,22.15,-1.10,99.90,483089,57,20988,-78
2019-12-10 22:27:07,52.92,22.87,-1.00,99.90,483229,57,20877,-79
2019-12-10 22:27:38,55.03,21.92,-1.10,99.90,489568,53,21055,-79
2019-12-10 22:28:09,52.75,22.85,-1.10,99.90,497250,53,20900,-78
2019-12-10 22:28:44,46.90,22.87,-1.10,99.90,483207,55,21385,-78
2019-12-10 22:29:15,44.65,22.33,-1.10,99.90,493900,53,21464,-78
2019-12-10 22:29:46,50.55,22.37,-1.10,99.90,505761,53,21372,-78
2019-12-10 22:30:17,54.78,22.23,-1.10,99.90,483097,57,20912,-78
2019-12-10 22:30:51,60.28,23.90,-1.10,99.90,483034,57,20904,-79
2019-12-10 22:31:22,48.60,21.87,-1.20,99.90,485695,53,20988,-79
2019-12-10 22:31:53,52.90,22.77,-1.10,99.90,511345,53,20888,-78
2019-12-10 22:32:24,47.95,22.60,-1.20,99.90,483049,57,20939,-78
2019-12-10 22:32:55,61.50,22.55,-1.20,99.90,518048,53,20892,-79
2019-12-10 22:33:26,49.60,22.80,-1.20,99.90,483091,57,20936,-79
2019-12-10 22:33:57,47.58,21.15,-1.10,99.90,487700,53,20893,-79
2019-12-10 22:34:28,44.72,22.15,-1.10,99.90,483093,55,21433,-78
2019-12-10 22:34:59,53.63,22.10,-1.10,99.90,483113,57,21353,-78
2019-12-10 22:35:30,48.55,21.83,-1.20,99.90,483062,57,20976,-78
2019-12-10 22:36:01,56.78,22.60,-1.10,99.90,483100,57,20971,-79
2019-12-10 22:36:32,52.20,22.50,-1.10,99.90,483258,55,21405,-78
2019-12-10 22:37:06,51.25,20.50,-1.10,99.90,510832,53,21326,-78
2019-12-10 22:37:37,49.03,21.55,-1.10,99.90,483076,57,20976,-77
2019-12-10 22:38:09,43.55,20.85,-1.20,99.90,504809,53,20896,-77
2019-12-10 22:38:40,47.40,22.20,-1.20,99.90,483281,55,21489,-77
2019-12-10 22:39:11,42.38,21.10,-1.20,99.90,483166,57,21361,-77
2019-12-10 22:39:42,51.13,21.70,-1.20,99.90,483076,57,21500,-77
2019-12-10 22:40:13,63.40,22.85,-1.20,99.90,493919,53,21389,-77
2019-12-10 22:40:44,54.65,22.27,-1.10,99.90,490445,53,20967,-77
2019-12-10 22:41:15,53.17,21.52,-1.10,99.90,483134,57,20893,-78
2019-12-10 22:41:46,53.78,22.73,-1.10,99.90,490052,53,20924,-77
2019-12-10 22:42:17,55.90,22.40,-1.10,99.90,530928,53,20884,-77
2019-12-10 22:42:48,63.35,24.35,-1.20,99.90,483092,57,20936,-77
2019-12-10 22:43:19,65.47,23.27,-1.20,99.90,483123,57,20896,-77
2019-12-10 22:43:50,58.92,24.50,-1.20,99.90,513286,53,20928,-77
2019-12-10 22:44:22,54.10,22.70,-1.20,99.90,503359,53,22206,-77
2019-12-10 22:44:55,55.80,22.00,-1.20,99.90,483060,55,20996,-77
2019-12-10 22:45:26,47.22,21.83,-1.20,99.90,513777,53,22009,-76
2019-12-10 22:45:57,59.33,21.85,-1.20,99.90,512397,53,21362,-77
2019-12-10 22:46:28,53.78,22.40,-1.20,99.90,483122,57,20932,-78
2019-12-10 22:46:59,50.92,23.15,-1.20,99.90,483126,57,20948,-77
2019-12-10 22:47:30,42.38,21.55,-1.20,99.90,483073,57,21457,-77
2019-12-10 22:48:01,55.33,22.13,-1.20,99.90,483104,57,21413,-77
2019-12-10 22:48:32,56.00,21.58,-1.20,99.90,483049,57,20940,-78
2019-12-10 22:49:03,53.05,22.35,-1.20,99.90,514458,53,20900,-77
2019-12-10 22:49:35,49.33,21.05,-1.20,99.90,483153,57,21444,-77
2019-12-10 22:50:06,50.17,22.48,-1.20,99.90,483071,57,21378,-77
2019-12-10 22:50:37,52.78,21.62,-1.20,99.90,505279,53,21393,-77
2019-12-10 22:51:08,50.42,20.90,-1.30,99.90,504135,53,21465,-77
2019-12-10 22:51:39,48.38,21.33,-1.30,99.90,483113,55,21397,-77
2019-12-10 22:52:10,46.50,21.23,-1.20,99.90,483211,57,20971,-76
2019-12-10 22:52:42,56.30,22.73,-1.20,99.90,483113,55,21550,-77
2019-12-10 22:53:12,48.70,20.12,-1.20,99.90,483108,57,20947,-77
2019-12-10 22:53:44,45.78,19.27,-1.10,99.90,507515,53,21409,-77
2019-12-10 22:54:15,59.30,20.12,-1.10,99.90,515797,53,21413,-77
2019-12-10 22:54:46,52.58,20.20,-1.10,99.90,488560,53,20923,-78
2019-12-10 22:55:17,47.22,19.08,-1.10,99.90,505227,53,21397,-78
2019-12-10 22:55:48,46.08,19.77,-1.10,99.90,483303,54,20980,-77
2019-12-10 22:56:19,47.50,19.20,-1.10,99.90,483087,57,20925,-77
2019-12-10 22:56:51,48.25,19.85,-1.10,99.90,483021,55,20960,-77
2019-12-10 22:57:22,47.50,20.35,-1.10,99.90,528046,53,21441,-78
2019-12-10 22:57:53,43.70,20.42,-1.10,99.90,483028,57,20951,-77
2019-12-10 22:58:24,49.53,18.35,-1.10,99.90,490477,53,20908,-77
2019-12-10 22:58:54,51.70,19.67,-1.10,99.90,490334,53,21401,-77
2019-12-10 22:59:26,43.72,18.92,-1.20,99.90,483131,57,22051,-77
2019-12-10 22:59:57,37.35,18.95,-1.20,99.90,491592,53,20976,-77
2019-12-10 23:00:31,48.58,18.83,-1.20,99.90,483040,57,20984,-78
2019-12-10 23:01:04,46.13,18.87,-1.20,99.90,482978,57,20960,-77
2019-12-10 23:01:35,39.75,18.92,-1.20,99.90,483014,57,21393,-77
2019-12-10 23:02:06,49.75,19.65,-1.20,99.90,483089,55,21421,-78
2019-12-10 23:02:40,55.20,21.12,-1.20,99.90,483075,57,20964,-77
2019-12-10 23:03:11,51.88,19.55,-1.20,99.90,482996,57,21548,-77
2019-12-10 23:03:42,54.83,19.73,-1.20,99.90,483013,57,20944,-77
2019-12-10 23:04:14,52.13,20.23,-1.20,99.90,483929,53,21326,-77
2019-12-10 23:04:45,48.38,18.92,-1.20,99.90,483078,57,21436,-77
2019-12-10 23:05:16,50.25,19.08,-1.20,99.90,483869,53,20979,-77
2019-12-10 23:05:47,42.05,18.30,-1.20,99.90,501650,53,20936,-77
2019-12-10 23:06:20,51.65,19.30,-1.20,99.90,483036,57,21346,-77
2019-12-10 23:06:51,50.55,19.62,-1.20,99.90,483240,53,21413,-78
2019-12-10 23:07:23,48.72,19.02,-1.20,99.90,483092,57,21342,-77
2019-12-10 23:07:54,42.15,18.90,-1.20,99.90,510728,53,20920,-78
2019-12-10 23:08:25,53.35,19.77,-1.20,99.90,483029,57,20889,-77
2019-12-10 23:08:56,50.85,19.60,-1.20,99.90,490188,53,20916,-77
2019-12-10 23:09:27,40.17,18.65,-1.20,99.90,482876,55,21532,-77
2019-12-10 23:09:58,45.80,20.25,-1.20,99.90,482947,57,20932,-77
2019-12-10 23:10:29,55.58,19.27,-1.20,99.90,482970,57,20945,-77
2019-12-10 23:11:08,45.85,18.70,-1.20,99.90,499883,53,22293,-78
2019-12-10 23:13:31,43.40,19.02,-1.20,99.90,492474,53,21413,-77
2019-12-10 23:15:33,44.75,18.37,-1.20,99.90,482919,54,22127,-77
2019-12-10 23:17:29,41.33,17.25,-1.10,99.90,491303,53,20964,-78
2019-12-10 23:18:03,40.78,15.63,-1.10,99.90,483544,53,20956,-77
2019-12-10 23:18:37,40.90,16.85,-1.20,99.90,482854,57,20879,-77
2019-12-10 23:19:09,37.20,16.12,-1.20,99.90,510638,53,21541,-77
2019-12-10 23:19:41,39.25,17.27,-1.20,99.90,485748,53,20981,-77
2019-12-10 23:20:12,39.45,17.52,-1.20,99.90,483036,55,22095,-77
2019-12-10 23:20:44,47.83,19.10,-1.30,99.90,482959,57,21476,-77
2019-12-10 23:21:15,40.50,19.45,-1.30,99.90,482842,57,20952,-77
2019-12-10 23:21:46,41.92,19.20,-1.30,99.90,514954,53,20971,-77
2019-12-10 23:22:18,49.70,18.58,-1.30,99.90,482892,55,21470,-77
2019-12-10 23:22:48,39.08,17.17,-1.30,99.90,484394,53,21393,-77
2019-12-10 23:23:19,44.42,18.12,-1.30,99.90,482960,57,20947,-77
2019-12-10 23:23:50,41.08,17.77,-1.30,99.90,482855,54,21493,-77
2019-12-10 23:24:22,42.85,16.67,-1.30,99.90,487761,53,21432,-77
2019-12-10 23:24:54,43.33,18.27,-1.30,99.90,520979,53,21454,-77
2019-12-10 23:25:25,49.67,18.42,-1.30,99.90,500782,53,21437,-77
2019-12-10 23:25:56,38.42,17.20,-1.30,99.90,498904,53,21465,-77
2019-12-10 23:26:27,43.08,17.60,-1.20,99.90,483206,53,21393,-77
2019-12-10 23:26:58,37.63,18.00,-1.10,99.90,495235,53,20991,-77
2019-12-10 23:27:30,40.33,16.67,-1.10,99.90,482975,57,20960,-77
2019-12-10 23:28:01,44.17,16.80,-1.10,99.90,497568,53,20936,-78
2019-12-10 23:28:32,43.50,17.30,-1.10,99.90,507344,53,21358,-77
2019-12-10 23:29:09,32.63,16.08,-1.20,99.90,482889,57,20948,-77
2019-12-10 23:29:40,45.40,17.58,-1.20,99.90,498652,53,21965,-77
2019-12-10 23:30:10,42.22,16.98,-1.30,99.90,490167,53,21358,-77
2019-12-10 23:30:43,40.70,16.25,-1.30,99.90,483036,57,21452,-77
2019-12-10 23:31:14,38.25,16.35,-1.30,99.90,482940,57,21480,-77
2019-12-10 23:31:45,38.10,15.70,-1.30,99.90,496902,53,22039,-77
2019-12-10 23:32:16,40.70,17.08,-1.30,99.90,482887,57,21406,-77
2019-12-10 23:32:48,39.00,17.12,-1.30,99.90,506183,53,20901,-77
2019-12-10 23:33:22,44.63,17.73,-1.30,99.90,483362,57,20987,-77
2019-12-10 23:33:53,43.08,17.62,-1.30,99.90,493414,53,20976,-77
2019-12-10 23:34:24,45.05,17.30,-1.30,99.90,486125,53,20932,-77
2019-12-10 23:34:55,44.05,17.27,-1.30,99.90,482946,57,20979,-77
2019-12-10 23:35:26,43.53,17.75,-1.40,99.90,493221,53,21460,-77
2019-12-10 23:35:57,37.35,17.25,-1.40,99.90,490716,53,20953,-77
2019-12-10 23:36:28,36.65,16.20,-1.40,99.90,482860,57,21457,-78
2019-12-10 23:37:00,39.03,17.25,-1.40,99.90,498804,53,21494,-77
2019-12-10 23:37:30,46.75,18.17,-1.40,99.90,490156,53,21403,-77
2019-12-10 23:38:02,41.90,16.75,-1.30,99.90,487311,53,21017,-77
2019-12-10 23:38:33,37.55,16.23,-1.30,99.90,483032,57,21016,-77
2019-12-10 23:39:06,37.88,16.73,-1.30,99.90,482811,57,20987,-77
2019-12-10 23:39:37,43.58,16.98,-1.30,99.90,533860,53,20944,-76
2019-12-10 23:40:08,42.15,17.55,-1.40,99.90,533858,53,20943,-77
2019-12-10 23:40:39,42.75,17.67,-1.30,99.90,483183,57,21377,-77
2019-12-10 23:41:16,43.20,16.70,-1.40,99.90,483200,57,20940,-78
2019-12-10 23:41:47,43.17,16.98,-1.40,99.90,483132,57,20865,-77
2019-12-10 23:42:18,40.85,17.23,-1.40,99.90,483531,53,20948,-78
2019-12-10 23:42:49,40.90,16.02,-1.40,99.90,483183,57,20925,-77
2019-12-10 23:43:20,44.70,17.27,-1.40,99.90,490169,53,21358,-77
2019-12-10 23:43:51,43.28,16.95,-1.40,99.90,483098,57,20901,-77
2019-12-10 23:44:22,40.55,16.60,-1.40,99.90,533814,53,20917,-77
2019-12-10 23:44:53,42.72,17.45,-1.40,99.90,533865,53,20841,-77
2019-12-10 23:45:27,41.28,17.02,-1.40,99.90,533861,53,20893,-78
2019-12-10 23:45:58,40.47,16.02,-1.40,99.90,483109,57,21338,-77
2019-12-10 23:46:29,44.95,17.55,-1.40,99.90,533889,53,20853,-77
2019-12-10 23:47:00,52.60,19.45,-1.40,99.90,483122,57,20912,-77
2019-12-10 23:47:31,45.00,17.70,-1.40,99.90,483133,57,20924,-77
2019-12-10 23:48:02,41.97,18.48,-1.50,99.90,533865,53,20932,-77
2019-12-10 23:48:33,45.92,18.00,-1.50,99.90,533949,53,20829,-77
2019-12-10 23:49:04,39.03,16.20,-1.50,99.90,533915,53,20896,-77
2019-12-10 23:49:35,39.17,17.30,-1.50,99.90,533851,53,20865,-77
2019-12-10 23:50:06,44.85,17.37,-1.50,99.90,483135,57,20909,-77
2019-12-10 23:50:37,43.95,17.98,-1.50,99.90,533792,53,20952,-77
2019-12-10 23:51:08,43.78,17.60,-1.50,99.90,483176,57,20912,-76
2019-12-10 23:51:40,35.42,16.23,-1.50,99.90,533883,53,20908,-77
2019-12-10 23:52:11,39.78,16.33,-1.50,99.90,483140,57,20888,-77
2019-12-10 23:52:42,34.78,16.02,-1.50,99.90,533849,53,21402,-77
2019-12-10 23:53:13,43.40,17.48,-1.50,99.90,483163,57,20912,-77
2019-12-10 23:53:44,42.60,17.27,-1.50,99.90,533958,53,20897,-77
2019-12-10 23:54:15,44.03,17.62,-1.50,99.90,483194,57,21367,-77
2019-12-10 23:54:46,41.75,15.43,-1.50,99.90,490197,53,20921,-77
2019-12-10 23:55:17,41.90,15.98,-1.50,99.90,533872,53,21374,-77
2019-12-10 23:55:48,37.80,16.30,-1.50,99.90,483141,57,20912,-77
2019-12-10 23:56:19,39.60,17.67,-1.50,99.90,483164,57,20912,-78
2019-12-10 23:56:50,37.33,16.12,-1.50,99.90,483200,57,20952,-77
2019-12-10 23:57:21,50.97,17.15,-1.50,99.90,533903,53,20909,-77
2019-12-10 23:57:52,41.40,16.25,-1.50,99.90,533918,53,20873,-77
2019-12-10 23:58:23,40.67,16.52,-1.50,99.90,483136,55,20964,-78
2019-12-10 23:58:54,40.67,17.83,-1.60,99.90,483144,55,20960,-77
2019-12-10 23:59:25,34.30,16.67,-1.60,99.90,483237,57,20993,-77
2019-12-10 23:59:56,37.15,16.55,-1.60,99.90,483162,55,20952,-77