2019-12-10 00:00:18,3.08,2.78,5.40,99.90,536971,53,20955,-66
2019-12-10 00:00:49,4.60,3.05,5.50,99.90,536940,53,20941,-66
2019-12-10 00:01:20,3.70,2.80,5.50,99.90,536623,52,20943,-69
2019-12-10 00:01:51,2.80,2.45,5.40,99.90,536822,53,21015,-68
2019-12-10 00:02:23,3.58,2.78,5.50,99.90,536910,53,20995,-66
2019-12-10 00:02:54,2.92,2.53,5.50,99.90,536973,53,21485,-66
2019-12-10 00:03:25,2.80,2.30,5.50,99.90,536907,53,20923,-66
2019-12-10 00:03:56,3.95,2.72,5.50,99.90,536780,53,20924,-66
2019-12-10 00:04:27,3.10,2.25,5.50,99.90,536923,53,21452,-66
2019-12-10 00:05:00,2.70,2.37,5.50,99.90,536989,53,21333,-67
2019-12-10 00:05:31,2.67,2.47,5.50,99.90,536960,53,20915,-66
2019-12-10 00:06:02,2.65,2.30,5.40,99.90,536869,53,20951,-68
2019-12-10 00:06:34,1.90,1.80,5.40,99.90,537011,53,21570,-69
2019-12-10 00:07:08,3.08,2.40,5.50,99.90,537007,53,20884,-66
2019-12-10 00:07:42,2.75,2.37,5.50,99.90,536818,53,21409,-66
2019-12-10 00:08:13,2.75,2.22,5.40,99.90,485503,57,21003,-66
2019-12-10 00:08:44,2.75,2.42,5.40,99.90,536914,53,21765,-66
2019-12-10 00:09:15,2.87,2.25,5.40,99.90,536874,53,21472,-66
2019-12-10 00:09:46,3.45,2.42,5.40,99.90,536878,53,21344,-65
2019-12-10 00:10:17,4.22,2.30,5.40,99.90,536888,53,21452,-67
2019-12-10 00:10:48,2.65,2.45,5.40,99.90,537022,53,20998,-66
2019-12-10 00:11:20,3.03,2.53,5.40,99.90,536520,52,20935,-68
2019-12-10 00:11:51,3.20,2.90,5.40,99.90,485576,57,21020,-66
2019-12-10 00:12:22,3.78,2.42,5.40,99.90,536911,53,20915,-66
2019-12-10 00:12:52,3.17,2.87,5.40,99.90,536964,53,20958,-69
2019-12-10 00:13:24,3.30,3.00,5.30,99.90,536976,53,20975,-66
2019-12-10 00:13:55,3.83,3.30,5.30,99.90,536886,53,20927,-66
2019-12-10 00:14:26,3.45,3.12,5.30,99.90,536888,53,20934,-66
2019-12-10 00:14:57,3.85,3.33,5.30,99.90,536977,53,21003,-68
2019-12-10 00:15:30,3.95,3.35,5.30,99.90,536966,53,20963,-66
2019-12-10 00:16:04,4.40,3.53,5.30,99.90,536834,53,20986,-66
2019-12-10 00:16:36,4.10,3.42,5.30,99.90,537022,53,20983,-66
2019-12-10 00:17:07,3.65,3.35,5.30,99.90,536935,53,20923,-67
2019-12-10 00:17:38,3.92,3.40,5.30,99.90,536997,53,22079,-66
2019-12-10 00:18:12,4.40,3.90,5.30,99.90,536733,53,20923,-68
2019-12-10 00:18:44,4.40,4.00,5.30,99.90,536944,53,21007,-66
2019-12-10 00:19:14,4.60,3.65,5.20,99.90,537016,53,20959,-70
2019-12-10 00:19:45,4.25,3.78,5.20,99.90,536982,53,20946,-65
2019-12-10 00:20:16,4.15,3.75,5.20,99.90,536884,53,21017,-69
2019-12-10 00:20:47,3.70,3.40,5.20,99.90,537024,53,21413,-66
2019-12-10 00:21:18,4.62,4.22,5.30,99.90,536721,52,22186,-66
2019-12-10 00:21:49,4.10,3.70,5.30,99.90,537013,53,21409,-68
2019-12-10 00:22:20,3.97,3.58,5.30,99.90,536878,53,21401,-66
2019-12-10 00:22:51,4.32,3.72,5.30,99.90,537022,53,21006,-67
2019-12-10 00:23:22,6.22,3.67,5.30,99.90,537116,53,20940,-65
2019-12-10 00:23:53,4.62,3.58,5.30,99.90,537049,53,20927,-66
2019-12-10 00:24:24,3.75,3.45,5.30,99.90,536947,53,20928,-67
2019-12-10 00:24:55,4.20,3.80,5.30,99.90,537117,53,20990,-66
2019-12-10 00:25:26,3.60,3.30,5.30,99.90,537175,53,21342,-65
2019-12-10 00:25:57,4.97,3.90,5.20,99.90,537133,53,21448,-67
2019-12-10 00:26:28,4.45,4.05,5.20,99.90,537092,53,21461,-66
2019-12-10 00:26:59,4.62,4.22,5.20,99.90,537120,53,20981,-68
2019-12-10 00:27:30,4.82,3.90,5.20,99.90,537164,53,21377,-66
2019-12-10 00:28:01,4.53,4.00,5.20,99.90,537028,53,20927,-66
2019-12-10 00:28:32,5.05,4.30,5.20,99.90,536912,53,20931,-66
2019-12-10 00:29:03,4.37,3.97,5.20,99.90,536913,53,20943,-67
2019-12-10 00:29:52,4.82,4.20,5.20,99.90,536956,53,21404,-66
2019-12-10 00:31:58,4.50,4.10,5.20,99.90,485782,57,20947,-66
2019-12-10 00:32:50,5.22,3.83,5.10,99.90,536980,53,20994,-69
2019-12-10 00:33:42,4.43,3.95,5.10,99.90,485663,57,22123,-69
2019-12-10 00:35:10,4.47,4.00,5.10,99.90,485612,57,21010,-67
2019-12-10 00:35:47,6.78,4.10,5.10,99.90,537060,53,20955,-68
2019-12-10 00:36:43,4.65,3.95,5.10,99.90,537013,53,21385,-66
2019-12-10 00:37:23,4.03,3.62,5.10,99.90,536897,53,21414,-66
2019-12-10 00:37:54,4.68,4.20,5.10,99.90,537034,53,20880,-66
2019-12-10 00:38:25,4.30,3.90,5.10,99.90,537030,53,20919,-65
2019-12-10 00:38:56,4.95,4.37,5.00,99.90,537014,53,21332,-66
2019-12-10 00:39:27,5.12,4.62,5.00,99.90,536978,53,20924,-69
2019-12-10 00:39:58,4.75,4.10,5.00,99.90,537004,53,21409,-66
2019-12-10 00:40:30,4.97,4.55,5.00,99.90,537033,53,20924,-68
2019-12-10 00:41:00,4.70,4.20,5.00,99.90,537018,53,20956,-66
2019-12-10 00:41:31,4.75,4.35,5.00,99.90,536642,52,20924,-67
2019-12-10 00:42:02,5.00,4.50,5.00,99.90,537067,53,20916,-66
2019-12-10 00:42:34,4.70,4.20,5.00,99.90,537094,53,21421,-68
2019-12-10 00:43:05,4.75,4.35,4.90,99.90,537003,53,21320,-66
2019-12-10 00:43:36,4.43,4.03,4.90,99.90,536970,53,21455,-67
2019-12-10 00:44:08,4.22,3.90,4.90,99.90,536961,52,20963,-66
2019-12-10 00:44:40,4.25,3.83,4.90,99.90,537073,53,20970,-68
2019-12-10 00:45:10,3.70,3.30,4.90,99.90,536986,53,20908,-66
2019-12-10 00:45:43,3.92,3.53,4.90,99.90,537033,53,20904,-66
2019-12-10 00:46:14,4.57,3.60,4.90,99.90,537005,53,20919,-67
2019-12-10 00:46:45,3.95,3.30,4.90,99.90,537035,53,20911,-68
2019-12-10 00:47:16,4.20,3.58,4.90,99.90,536982,53,20927,-67
2019-12-10 00:47:47,3.50,3.20,4.90,99.90,537028,53,20971,-67
2019-12-10 00:48:18,3.05,2.78,4.90,99.90,536951,53,20987,-66
2019-12-10 00:48:49,3.85,3.22,4.90,99.90,537141,53,20959,-68
2019-12-10 00:49:20,3.22,2.90,4.90,99.90,536922,53,20971,-66
2019-12-10 00:49:51,3.72,3.40,4.90,99.90,537018,53,20892,-68
2019-12-10 00:50:22,2.87,2.65,4.90,99.90,536959,53,20975,-65
2019-12-10 00:50:53,3.28,2.97,4.90,99.90,536958,53,20895,-68
2019-12-10 00:51:30,3.28,2.95,4.90,99.90,536538,52,20994,-67
2019-12-10 00:52:02,3.33,2.90,4.90,99.90,536982,53,20888,-67
2019-12-10 00:52:33,3.25,2.95,4.90,99.90,536969,53,20958,-65
2019-12-10 00:53:04,3.58,2.72,4.90,99.90,536961,53,20895,-67
2019-12-10 00:53:35,3.62,3.20,4.90,99.90,536865,53,20983,-65
2019-12-10 00:54:06,3.15,2.85,4.90,99.90,536977,53,21354,-66
2019-12-10 00:54:37,4.10,2.95,4.90,99.90,536940,53,20907,-65
2019-12-10 00:55:08,4.05,3.33,4.90,99.90,537039,53,20892,-67
2019-12-10 00:55:39,6.82,3.53,4.90,99.90,536799,53,20959,-65
2019-12-10 00:56:13,3.83,3.40,4.90,99.90,536913,53,20904,-66
2019-12-10 00:56:44,3.40,3.10,4.90,99.90,536918,53,20930,-66
2019-12-10 00:57:15,3.75,3.45,4.90,99.90,536981,53,20955,-66
2019-12-10 00:57:46,4.18,3.67,4.80,99.90,536830,53,20888,-68
2019-12-10 00:58:17,4.45,3.60,4.80,99.90,536864,53,20904,-66
2019-12-10 00:58:48,4.50,3.70,4.90,99.90,536998,53,21203,-68
2019-12-10 00:59:19,3.70,3.28,4.80,99.90,536984,53,20931,-66
2019-12-10 00:59:52,4.00,3.70,4.90,99.90,536725,53,20954,-66
2019-12-10 01:00:24,3.42,3.12,4.90,99.90,485561,57,20991,-68
2019-12-10 01:00:55,3.60,3.30,4.90,99.90,536940,53,21047,-66
2019-12-10 01:01:35,4.82,3.83,4.90,99.90,536531,52,21398,-67
2019-12-10 01:02:06,4.12,3.72,4.90,99.90,537021,53,20935,-67
2019-12-10 01:02:37,4.18,3.62,4.90,99.90,536938,53,20888,-66
2019-12-10 01:03:08,4.00,3.60,4.90,99.90,536908,53,22048,-66
2019-12-10 01:03:39,5.35,4.30,4.90,99.90,536963,53,22101,-68
2019-12-10 01:04:10,4.65,4.25,4.90,99.90,536729,53,20932,-68
2019-12-10 01:04:42,4.28,3.87,4.90,99.90,536928,53,20904,-66
2019-12-10 01:05:13,4.12,3.72,4.90,99.90,536903,53,20951,-66
2019-12-10 01:05:44,4.47,4.07,4.90,99.90,536945,53,20932,-66
2019-12-10 01:06:15,4.07,3.75,4.90,99.90,536742,53,20975,-66
2019-12-10 01:06:46,3.97,3.60,4.90,99.90,536977,53,20884,-65
2019-12-10 01:07:17,4.37,3.92,4.90,99.90,536932,53,20948,-66
2019-12-10 01:07:48,3.47,3.17,4.90,99.90,536925,53,20963,-67
2019-12-10 01:08:19,4.30,3.85,4.90,99.90,536745,53,20935,-67
2019-12-10 01:08:49,4.00,3.60,4.90,99.90,536927,53,20892,-68
2019-12-10 01:09:21,4.47,4.07,4.90,99.90,536935,53,20975,-66
2019-12-10 01:09:52,4.75,4.28,4.90,99.90,537033,53,20907,-65
2019-12-10 01:10:23,4.28,3.87,4.90,99.90,536875,53,22087,-72
2019-12-10 01:10:54,4.85,4.12,4.90,99.90,537069,53,20900,-65
2019-12-10 01:11:25,4.75,4.22,4.90,99.90,536686,52,20955,-66
2019-12-10 01:11:56,6.07,4.30,4.90,99.90,537078,53,20931,-65
2019-12-10 01:12:27,4.32,3.92,4.90,99.90,536854,53,21560,-66
2019-12-10 01:12:58,4.87,4.47,4.90,99.90,536922,53,21404,-66
2019-12-10 01:13:29,4.78,4.32,4.90,99.90,536980,53,21428,-66
2019-12-10 01:14:00,6.18,4.22,4.90,99.90,537029,53,21003,-66
2019-12-10 01:14:31,4.82,4.43,4.90,99.90,536794,53,20995,-66
2019-12-10 01:15:02,4.70,4.30,4.90,99.90,537032,53,20923,-66
2019-12-10 01:15:34,4.72,4.28,4.90,99.90,537238,53,20983,-67
2019-12-10 01:16:05,4.53,4.12,4.90,99.90,537268,53,20920,-68
2019-12-10 01:16:36,5.53,4.30,4.90,99.90,537244,53,20947,-66
2019-12-10 01:17:10,4.60,4.20,4.90,99.90,537391,53,20916,-65
2019-12-10 01:17:41,5.85,4.37,4.90,99.90,537348,53,20863,-66
2019-12-10 01:18:12,4.62,4.20,4.90,99.90,537281,53,20914,-65
2019-12-10 01:18:43,6.03,4.45,4.90,99.90,537220,53,20884,-67
2019-12-10 01:19:14,4.53,4.12,4.90,99.90,537328,53,20899,-65
2019-12-10 01:19:45,5.05,4.55,4.90,99.90,537335,53,20855,-66
2019-12-10 01:20:16,5.65,4.55,4.90,99.90,537310,53,20943,-65
2019-12-10 01:20:47,5.37,4.45,4.90,99.90,537184,53,20959,-66
2019-12-10 01:21:18,4.82,4.30,4.90,99.90,536890,52,20971,-66
2019-12-10 01:21:49,4.15,3.75,4.90,99.90,537410,53,21406,-65
2019-12-10 01:22:20,4.45,4.05,4.90,99.90,537374,53,20900,-66
2019-12-10 01:22:51,5.07,4.57,4.90,99.90,537253,53,20954,-66
2019-12-10 01:23:22,4.50,4.10,4.90,99.90,537358,53,21374,-65
2019-12-10 01:23:53,4.70,4.20,4.90,99.90,537296,53,20872,-66
2019-12-10 01:24:24,4.97,4.32,4.90,99.90,537273,53,20896,-66
2019-12-10 01:24:55,4.68,4.22,4.90,99.90,536892,53,21382,-66
2019-12-10 01:25:26,4.40,4.00,4.90,99.90,536959,53,21492,-65
2019-12-10 01:25:57,4.78,3.97,4.90,99.90,536928,53,20919,-69
2019-12-10 01:26:28,4.40,4.00,4.90,99.90,536998,53,20986,-67
2019-12-10 01:26:59,4.25,3.85,4.90,99.90,536842,53,20987,-67
2019-12-10 01:27:30,3.90,3.50,4.90,99.90,537068,53,20999,-66
2019-12-10 01:28:01,4.07,3.35,4.90,99.90,537060,53,20915,-67
2019-12-10 01:28:34,3.87,3.58,4.90,99.90,537043,53,20915,-66
2019-12-10 01:29:06,4.03,3.62,4.90,99.90,537035,53,21386,-66
2019-12-10 01:29:37,4.62,3.33,4.90,99.90,537163,53,20999,-68
2019-12-10 01:30:09,3.50,3.20,4.80,99.90,536998,53,20912,-65
2019-12-10 01:30:55,5.28,3.08,4.80,99.90,536985,53,20998,-68
2019-12-10 01:31:46,3.40,3.05,4.80,99.90,536565,52,20946,-65
2019-12-10 01:32:36,2.87,2.67,4.80,99.90,537096,53,21024,-67
2019-12-10 01:33:44,3.25,2.95,4.80,99.90,485793,57,21007,-66
2019-12-10 01:35:15,3.37,3.00,4.80,99.90,537188,53,20959,-67
2019-12-10 01:37:20,5.12,3.28,4.70,99.90,537116,53,20951,-65
2019-12-10 01:38:57,3.20,2.28,4.70,99.90,537074,53,21142,-65
2019-12-10 01:39:48,3.58,2.70,4.70,99.90,536897,53,20986,-66
2019-12-10 01:40:19,4.90,2.55,4.60,99.90,537048,53,20987,-65
2019-12-10 01:40:54,6.53,2.72,4.60,99.90,537105,53,20903,-68
2019-12-10 01:41:25,5.35,2.50,4.60,99.90,536715,52,20979,-65
2019-12-10 01:41:56,8.73,2.80,4.60,99.90,537026,53,20983,-67
2019-12-10 01:42:28,6.95,2.70,4.60,99.90,537025,53,20919,-68
2019-12-10 01:42:58,5.12,2.80,4.60,99.90,537109,53,20910,-65
2019-12-10 01:43:29,6.00,3.00,4.60,99.90,536917,53,20935,-68
2019-12-10 01:44:00,5.70,3.08,4.60,99.90,536964,53,20995,-66
2019-12-10 01:44:31,6.45,2.65,4.60,99.90,536946,53,21019,-65
2019-12-10 01:45:02,3.67,2.70,4.60,99.90,537050,53,20872,-67
2019-12-10 01:45:33,5.32,2.60,4.50,99.90,536968,53,20931,-65
2019-12-10 01:46:04,5.30,2.40,4.50,99.90,536975,53,20987,-66
2019-12-10 01:46:35,6.12,2.70,4.50,99.90,537128,53,22076,-68
2019-12-10 01:47:07,6.35,3.10,4.50,99.90,537067,53,20895,-66
2019-12-10 01:47:38,4.82,2.97,4.50,99.90,536997,53,21469,-67
2019-12-10 01:48:09,9.55,2.62,4.50,99.90,536920,53,20904,-65
2019-12-10 01:48:40,6.40,2.55,4.50,99.90,537052,53,22041,-67
2019-12-10 01:49:11,4.93,2.60,4.50,99.90,537009,53,20893,-65
2019-12-10 01:49:42,6.50,2.80,4.50,99.90,537007,53,20982,-67
2019-12-10 01:50:13,8.82,3.05,4.50,99.90,536910,53,20923,-65
2019-12-10 01:50:44,6.20,2.67,4.50,99.90,537006,53,20916,-68
2019-12-10 01:51:15,6.80,2.90,4.50,99.90,536624,53,20887,-66
2019-12-10 01:51:46,8.45,2.75,4.50,99.90,536925,52,21627,-68
2019-12-10 01:52:18,8.65,2.80,4.50,99.90,536902,53,21401,-65
2019-12-10 01:52:50,5.70,2.60,4.50,99.90,485672,57,21790,-68
2019-12-10 01:53:21,6.18,2.58,4.50,99.90,537066,53,20884,-64
2019-12-10 01:53:53,6.93,2.70,4.50,99.90,536941,53,21386,-65
2019-12-10 01:54:24,5.65,2.47,4.50,99.90,536939,53,20939,-68
2019-12-10 01:54:59,12.23,2.95,4.50,99.90,537109,53,22091,-68
2019-12-10 01:55:30,7.28,2.65,4.50,99.90,485731,57,21019,-69
2019-12-10 01:56:01,4.97,2.72,4.50,99.90,536984,53,20995,-65
2019-12-10 01:56:32,6.55,2.65,4.50,99.90,537067,53,21357,-68
2019-12-10 01:57:04,9.75,2.70,4.50,99.90,537151,53,21381,-65
2019-12-10 01:57:35,7.53,2.97,4.50,99.90,537150,53,21354,-65
2019-12-10 01:58:06,5.45,2.92,4.50,99.90,537006,53,21382,-64
2019-12-10 01:58:37,7.40,2.70,4.50,99.90,537071,53,21428,-65
2019-12-10 01:59:08,6.65,2.90,4.50,99.90,537159,53,20979,-65
2019-12-10 01:59:39,6.57,2.50,4.50,99.90,537181,53,20967,-65
2019-12-10 02:00:10,7.93,2.40,4.50,99.90,537063,53,20979,-65
2019-12-10 02:00:41,5.85,2.60,4.50,99.90,537098,53,20967,-65
2019-12-10 02:01:12,6.93,2.60,4.50,99.90,536763,53,21003,-65
2019-12-10 02:01:43,6.78,2.53,4.50,99.90,537051,52,21488,-65
2019-12-10 02:02:14,8.70,2.58,4.50,99.90,537060,53,20928,-64
2019-12-10 02:02:48,8.68,2.37,4.50,99.90,537036,53,21401,-65
2019-12-10 02:03:20,6.87,2.47,4.40,99.90,485787,57,21539,-65
2019-12-10 02:03:51,6.43,1.98,4.40,99.90,485709,57,21425,-65
2019-12-10 02:04:22,8.48,2.45,4.40,99.90,536984,53,20926,-69
2019-12-10 02:04:54,8.30,2.75,4.40,99.90,537046,53,21441,-66
2019-12-10 02:05:25,6.72,2.28,4.40,99.90,537084,53,21412,-66
2019-12-10 02:05:56,6.25,2.10,4.40,99.90,537058,53,20928,-65
2019-12-10 02:06:27,8.52,2.50,4.40,99.90,536974,53,21399,-65
2019-12-10 02:06:59,6.43,2.40,4.40,99.90,537019,53,21445,-69
2019-12-10 02:07:30,8.43,2.15,4.40,99.90,537043,53,21338,-65
2019-12-10 02:08:01,10.05,2.53,4.40,99.90,536948,53,20943,-68
2019-12-10 02:08:32,8.43,2.53,4.40,99.90,536863,53,21389,-66
2019-12-10 02:09:06,8.48,2.85,4.40,99.90,536912,53,21018,-67
2019-12-10 02:09:37,6.93,2.78,4.40,99.90,537010,53,21369,-66
2019-12-10 02:10:08,11.10,2.50,4.40,99.90,536991,53,20915,-65
2019-12-10 02:10:40,8.13,2.35,4.40,99.90,536883,53,21341,-67
2019-12-10 02:11:11,7.45,1.90,4.30,99.90,536668,53,20927,-68
2019-12-10 02:11:42,11.43,2.45,4.30,99.90,536980,52,20920,-65
2019-12-10 02:12:13,7.95,2.58,4.30,99.90,536961,53,20986,-68
2019-12-10 02:12:44,11.05,2.53,4.30,99.90,536881,53,21051,-65
2019-12-10 02:13:15,8.98,2.45,4.30,99.90,537020,53,20916,-68
2019-12-10 02:13:46,12.37,2.50,4.30,99.90,536995,53,21388,-65
2019-12-10 02:14:17,10.85,2.55,4.30,99.90,536965,53,20923,-73
2019-12-10 02:14:49,9.45,2.67,4.30,99.90,536786,53,22132,-68
2019-12-10 02:15:20,12.10,2.35,4.30,99.90,536985,53,21417,-66
2019-12-10 02:15:50,11.30,2.92,4.30,99.90,536952,53,20923,-65
2019-12-10 02:16:22,9.93,2.72,4.30,99.90,537036,53,21378,-65
2019-12-10 02:16:54,12.60,2.40,4.30,99.90,536836,53,21418,-66
2019-12-10 02:17:25,10.45,2.70,4.30,99.90,536874,53,20947,-67
2019-12-10 02:17:56,11.63,3.17,4.30,99.90,536946,53,21382,-65
2019-12-10 02:18:27,7.18,2.15,4.30,99.90,537021,53,20919,-65
2019-12-10 02:19:01,7.95,2.30,4.30,99.90,536973,53,20998,-66
2019-12-10 02:19:36,10.38,2.53,4.30,99.90,537149,53,20999,-65
2019-12-10 02:20:07,12.05,2.33,4.30,99.90,536976,53,21492,-67
2019-12-10 02:20:39,8.43,2.30,4.30,99.90,536972,53,21369,-65
2019-12-10 02:21:09,11.02,2.75,4.30,99.90,536473,53,20943,-67
2019-12-10 02:21:42,12.77,2.75,4.30,99.90,536941,52,20982,-65
2019-12-10 02:22:13,11.68,2.62,4.30,99.90,536991,53,20955,-65
2019-12-10 02:22:43,11.18,2.30,4.30,99.90,537042,53,20919,-67
2019-12-10 02:23:14,11.40,2.80,4.30,99.90,536825,53,20919,-65
2019-12-10 02:23:46,12.02,2.55,4.30,99.90,536981,53,20956,-66
2019-12-10 02:24:17,9.15,2.50,4.30,99.90,536929,53,20955,-66
2019-12-10 02:24:48,12.57,2.83,4.30,99.90,536950,53,20935,-66
2019-12-10 02:25:19,11.07,2.80,4.30,99.90,536698,53,21010,-66
2019-12-10 02:25:50,11.95,2.80,4.30,99.90,536904,53,20939,-65
2019-12-10 02:26:21,9.13,2.85,4.30,99.90,536982,53,21508,-68
2019-12-10 02:26:52,8.43,3.17,4.30,99.90,536941,53,21402,-66
2019-12-10 02:27:23,9.23,3.12,4.30,99.90,536848,53,21496,-68
2019-12-10 02:27:54,9.48,2.83,4.30,99.90,537047,53,20904,-67
2019-12-10 02:28:25,9.82,3.30,4.30,99.90,536994,53,20916,-67
2019-12-10 02:28:56,14.43,2.70,4.30,99.90,536952,53,20887,-65
2019-12-10 02:29:27,11.80,2.85,4.30,99.90,536761,53,21481,-67
2019-12-10 02:29:58,9.75,2.75,4.30,99.90,537077,53,20904,-65
2019-12-10 02:30:29,13.20,2.83,4.30,99.90,536955,53,20991,-66
2019-12-10 02:31:00,13.43,2.97,4.30,99.90,536951,53,20876,-65
2019-12-10 02:31:32,8.82,2.80,4.30,99.90,536440,52,21002,-65
2019-12-10 02:32:03,10.55,3.10,4.30,99.90,537011,53,20879,-67
2019-12-10 02:32:34,8.40,2.65,4.30,99.90,536943,53,20971,-66
2019-12-10 02:33:05,7.50,2.37,4.30,99.90,536981,53,20898,-68
2019-12-10 02:33:36,7.72,2.72,4.30,99.90,536879,53,20932,-68
2019-12-10 02:34:07,11.15,2.80,4.30,99.90,537014,53,20935,-68
2019-12-10 02:34:38,12.30,3.70,4.30,99.90,537068,53,21509,-66
2019-12-10 02:35:09,10.32,3.37,4.30,99.90,536975,53,20892,-67
2019-12-10 02:35:41,9.18,2.90,4.20,99.90,536951,53,20935,-65
2019-12-10 02:36:12,10.77,3.33,4.20,99.90,537005,53,20883,-65
2019-12-10 02:36:43,8.40,3.30,4.20,99.90,537069,53,21688,-69
2019-12-10 02:37:14,10.82,3.05,4.20,99.90,537062,53,20876,-65
2019-12-10 02:37:45,9.60,3.12,4.20,99.90,536852,53,21260,-67
2019-12-10 02:38:35,8.35,2.58,4.20,99.90,537070,53,20916,-66
2019-12-10 02:39:15,10.57,3.72,4.20,99.90,485632,57,20967,-65
2019-12-10 02:41:08,8.23,2.87,4.20,99.90,537022,53,20904,-67
2019-12-10 02:42:03,7.80,2.87,4.20,99.90,536852,52,20983,-66
2019-12-10 02:42:53,8.68,2.47,4.20,99.90,536970,53,21022,-68
2019-12-10 02:43:43,9.80,3.17,4.20,99.90,485810,57,20947,-65
2019-12-10 02:44:33,7.12,2.47,4.20,99.90,536837,53,20892,-67
2019-12-10 02:45:08,10.77,2.95,4.20,99.90,485526,57,21007,-66
2019-12-10 02:45:44,10.32,2.90,4.20,99.90,537106,53,20923,-66
2019-12-10 02:46:25,11.52,2.97,4.20,99.90,536844,53,20920,-66
2019-12-10 02:46:58,10.65,3.72,4.20,99.90,537065,53,20908,-66
2019-12-10 02:47:30,11.00,2.80,4.20,99.90,537286,53,20924,-65
2019-12-10 02:48:01,11.18,3.15,4.20,99.90,537286,53,20884,-66
2019-12-10 02:48:32,11.18,3.08,4.20,99.90,537260,53,20955,-66
2019-12-10 02:49:03,12.65,2.78,4.20,99.90,537340,53,21303,-66
2019-12-10 02:49:34,12.15,3.35,4.20,99.90,537273,53,20896,-66
2019-12-10 02:50:05,9.07,2.95,4.20,99.90,537247,53,20900,-67
2019-12-10 02:50:36,12.48,2.90,4.20,99.90,537276,53,20876,-65
2019-12-10 02:51:07,10.88,3.30,4.20,99.90,537134,53,20844,-66
2019-12-10 02:51:39,12.95,3.28,4.20,99.90,537148,52,20931,-67
2019-12-10 02:52:10,9.07,3.78,4.20,99.90,537362,53,20937,-67
2019-12-10 02:52:41,11.48,3.10,4.30,99.90,537234,53,20939,-67
2019-12-10 02:53:12,8.85,2.62,4.30,99.90,537317,53,20912,-67
2019-12-10 02:53:43,15.57,3.60,4.20,99.90,537358,53,20930,-65
2019-12-10 02:54:14,14.95,3.10,4.20,99.90,537316,53,21359,-66
2019-12-10 02:54:45,8.43,3.90,4.20,99.90,537240,53,21335,-67
2019-12-10 02:55:16,12.77,2.90,4.20,99.90,537289,53,20899,-66
2019-12-10 02:55:47,11.80,3.28,4.20,99.90,537252,53,21405,-66
2019-12-10 02:56:18,8.40,2.53,4.20,99.90,537273,53,20935,-66
2019-12-10 02:56:49,8.68,2.97,4.20,99.90,537134,53,20885,-66
2019-12-10 02:57:20,10.25,2.90,4.20,99.90,537207,53,20888,-66
2019-12-10 02:57:51,7.75,2.60,4.20,99.90,536950,53,20884,-66
2019-12-10 02:58:22,12.90,3.58,4.20,99.90,536915,53,20967,-66
2019-12-10 02:58:53,9.82,3.30,4.20,99.90,536691,53,20979,-66
2019-12-10 02:59:25,10.30,2.20,4.20,99.90,537019,53,21592,-65
2019-12-10 02:59:56,12.60,3.50,4.20,99.90,537020,53,20924,-66
2019-12-10 03:00:27,9.50,2.60,4.20,99.90,537006,53,20879,-65
2019-12-10 03:00:59,10.50,3.03,4.20,99.90,536861,53,20964,-65
2019-12-10 03:01:29,12.93,2.55,4.20,99.90,536561,52,20942,-68
2019-12-10 03:02:01,13.98,2.58,4.20,99.90,537004,53,20971,-68
2019-12-10 03:02:32,10.80,2.75,4.20,99.90,536968,53,21500,-66
2019-12-10 03:03:03,7.90,2.28,4.20,99.90,536858,53,22090,-65
2019-12-10 03:03:34,12.65,2.55,4.20,99.90,536973,53,21006,-66
2019-12-10 03:04:08,9.85,2.95,4.20,99.90,537022,53,20867,-65
2019-12-10 03:04:39,7.18,2.42,4.20,99.90,537012,53,20928,-65
2019-12-10 03:05:09,15.98,2.92,4.20,99.90,536842,53,20995,-67
2019-12-10 03:05:40,14.40,2.90,4.20,99.90,537003,53,20875,-66
2019-12-10 03:06:11,12.02,2.53,4.10,99.90,536953,53,20975,-66
2019-12-10 03:06:42,13.70,3.10,4.10,99.90,537069,53,20918,-65
2019-12-10 03:07:13,14.48,2.97,4.10,99.90,536800,53,20932,-65
2019-12-10 03:07:44,9.15,2.60,4.10,99.90,537041,53,21369,-66
2019-12-10 03:08:15,11.98,2.95,4.10,99.90,536939,53,20978,-65
2019-12-10 03:08:46,11.93,2.97,4.10,99.90,536963,53,20917,-67
2019-12-10 03:09:18,8.98,2.58,4.10,99.90,536777,53,21286,-68
2019-12-10 03:09:49,15.50,2.40,4.10,99.90,536851,53,21014,-66
2019-12-10 03:10:20,9.13,2.85,4.10,99.90,537001,53,20964,-66
2019-12-10 03:10:51,7.05,2.45,4.10,99.90,537025,53,20951,-65
2019-12-10 03:11:22,11.65,2.47,4.10,99.90,536402,52,20923,-68
2019-12-10 03:11:55,8.68,2.55,4.10,99.90,536994,53,20911,-66
2019-12-10 03:12:26,11.60,2.47,4.10,99.90,536945,53,21011,-68
2019-12-10 03:12:57,8.50,2.58,4.10,99.90,536974,53,20962,-66
2019-12-10 03:13:28,11.88,2.83,4.10,99.90,536736,53,21391,-66
2019-12-10 03:13:59,16.35,2.83,4.10,99.90,536908,53,21413,-65
2019-12-10 03:14:30,9.80,2.30,4.10,99.90,536940,53,20931,-66
2019-12-10 03:15:01,14.23,2.50,4.10,99.90,536942,53,21002,-65
2019-12-10 03:15:32,12.32,2.53,4.10,99.90,536834,53,20940,-65
2019-12-10 03:16:03,9.02,2.95,4.00,99.90,536829,53,20939,-65
2019-12-10 03:16:34,14.93,2.70,4.10,99.90,536946,53,20927,-66
2019-12-10 03:17:05,12.20,2.70,4.10,99.90,536934,53,20939,-65
2019-12-10 03:17:36,11.60,2.62,4.10,99.90,536818,53,20928,-65
2019-12-10 03:18:07,9.70,2.60,4.10,99.90,536874,53,20967,-65
2019-12-10 03:18:39,12.77,2.65,4.00,99.90,536922,53,20927,-65
2019-12-10 03:19:10,8.93,3.00,4.00,99.90,536912,53,20924,-67
2019-12-10 03:19:41,14.32,2.70,4.00,99.90,536824,53,21023,-65
2019-12-10 03:20:12,18.05,3.15,4.00,99.90,536858,53,21004,-66
2019-12-10 03:20:43,10.95,2.78,4.00,99.90,536925,53,20994,-65
2019-12-10 03:21:14,10.15,2.62,4.00,99.90,536571,53,20935,-67
2019-12-10 03:21:45,12.60,2.83,4.10,99.90,536831,52,20966,-66
2019-12-10 03:22:16,14.77,2.50,4.00,99.90,537004,53,21840,-67
2019-12-10 03:22:48,10.60,2.50,4.00,99.90,536963,53,20959,-65
2019-12-10 03:23:19,12.18,3.03,4.00,99.90,536917,53,21003,-66
2019-12-10 03:23:50,9.48,2.55,4.00,99.90,536760,53,21511,-68
2019-12-10 03:24:21,9.48,2.28,4.00,99.90,536886,53,21002,-65
2019-12-10 03:24:52,11.23,2.65,4.10,99.90,537017,53,20927,-66
2019-12-10 03:25:23,12.63,2.50,4.00,99.90,536962,53,20944,-65
2019-12-10 03:25:54,9.40,2.80,4.00,99.90,536779,53,20924,-66
2019-12-10 03:26:25,8.55,2.40,4.00,99.90,537016,53,20991,-65
2019-12-10 03:26:57,11.70,3.17,4.00,99.90,536981,53,22258,-65
2019-12-10 03:27:28,12.82,3.03,4.00,99.90,536861,53,21002,-65
2019-12-10 03:27:59,8.57,2.40,4.00,99.90,536792,53,20940,-67
2019-12-10 03:28:30,16.45,2.55,4.00,99.90,536964,53,20931,-65
2019-12-10 03:29:01,11.68,2.75,4.00,99.90,536945,53,20991,-68
2019-12-10 03:29:32,9.82,2.83,4.00,99.90,536929,53,20944,-65
2019-12-10 03:30:06,9.23,2.58,4.00,99.90,536726,53,20964,-65
2019-12-10 03:30:37,10.32,2.58,4.00,99.90,536917,53,20943,-66
2019-12-10 03:31:09,10.27,2.55,4.00,99.90,536785,53,22092,-67
2019-12-10 03:31:40,14.65,2.65,4.00,99.90,536941,52,20967,-65
2019-12-10 03:32:23,9.57,2.47,4.10,99.90,485511,57,21063,-65
2019-12-10 03:32:59,15.73,2.90,4.00,99.90,536984,53,20956,-65
2019-12-10 03:33:32,9.55,2.60,4.10,99.90,537305,53,20896,-65
2019-12-10 03:34:04,10.20,2.62,4.00,99.90,537239,53,20840,-67
2019-12-10 03:34:35,11.07,2.78,4.10,99.90,537295,53,20892,-65
2019-12-10 03:35:08,8.25,2.22,4.10,99.90,537243,53,20879,-65
2019-12-10 03:35:40,10.07,2.78,4.10,99.90,537253,53,20903,-65
2019-12-10 03:36:11,9.32,2.45,4.10,99.90,537233,53,21323,-66
2019-12-10 03:36:42,10.70,2.67,4.10,99.90,537263,53,20967,-65
2019-12-10 03:37:13,8.93,2.65,4.10,99.90,537227,53,20908,-65
2019-12-10 03:37:44,10.57,2.37,4.10,99.90,537232,53,21379,-66
2019-12-10 03:38:15,8.35,2.35,4.10,99.90,537171,53,20880,-65
2019-12-10 03:38:47,14.05,2.92,4.10,99.90,537224,53,20923,-66
2019-12-10 03:39:18,14.63,2.72,4.10,99.90,537311,53,20848,-65
2019-12-10 03:39:49,15.32,2.72,4.10,99.90,537248,53,20955,-66
2019-12-10 03:40:22,12.82,2.62,4.10,99.90,537223,53,20848,-66
2019-12-10 03:41:59,11.23,2.42,4.10,99.90,537291,53,20899,-66
2019-12-10 03:43:15,7.95,2.00,4.10,99.90,537166,53,21370,-66
2019-12-10 03:43:51,7.60,2.58,4.10,99.90,537288,53,20896,-66
2019-12-10 03:44:24,9.10,2.42,4.10,99.90,537162,53,20865,-66
2019-12-10 03:44:56,10.82,2.78,4.10,99.90,537252,53,20896,-66
2019-12-10 03:45:27,10.85,2.20,4.10,99.90,537188,52,20911,-67
2019-12-10 03:45:58,13.50,2.78,4.10,99.90,537287,53,21331,-66
2019-12-10 03:46:32,7.53,2.40,4.00,99.90,537211,53,20975,-66
2019-12-10 03:47:04,7.22,1.87,4.10,99.90,537010,53,21452,-65
2019-12-10 03:47:39,12.60,2.78,4.10,99.90,536937,53,21402,-65
2019-12-10 03:48:13,11.82,2.42,4.00,99.90,536988,53,20943,-65
2019-12-10 03:48:44,12.70,2.33,4.00,99.90,536800,53,21030,-65
2019-12-10 03:49:15,12.18,3.05,4.00,99.90,536978,53,20943,-66
2019-12-10 03:49:46,9.40,2.10,4.00,99.90,536920,53,20940,-66
2019-12-10 03:50:17,11.20,2.95,4.00,99.90,536944,53,20904,-66
2019-12-10 03:50:49,12.15,2.70,4.00,99.90,536821,53,21531,-65
2019-12-10 03:51:20,14.40,2.65,4.00,99.90,536525,52,20959,-66
2019-12-10 03:51:53,7.50,2.08,4.00,99.90,536951,53,21019,-66
2019-12-10 03:52:24,10.85,2.35,4.00,99.90,536988,53,21417,-66
2019-12-10 03:52:55,7.65,2.20,4.00,99.90,536796,53,20982,-66
2019-12-10 03:53:27,9.38,2.22,4.00,99.90,536936,53,22045,-65
2019-12-10 03:53:58,9.70,2.70,4.00,99.90,537010,53,20899,-66
2019-12-10 03:54:29,10.57,3.00,4.00,99.90,536965,53,20916,-66
2019-12-10 03:55:00,6.62,2.28,4.00,99.90,536825,53,22047,-65
2019-12-10 03:55:34,16.95,2.95,4.00,99.90,536898,53,20947,-66
2019-12-10 03:56:05,12.18,2.45,4.00,99.90,485621,57,20987,-66
2019-12-10 03:56:36,11.90,2.25,4.00,99.90,537027,53,22063,-64
2019-12-10 03:57:07,8.02,2.42,3.90,99.90,536776,53,20919,-66
2019-12-10 03:57:38,11.20,2.62,4.00,99.90,536902,53,20904,-66
2019-12-10 03:58:12,12.40,2.65,4.00,99.90,536868,53,20927,-66
2019-12-10 03:58:43,9.25,2.87,3.90,99.90,485584,57,20955,-65
2019-12-10 03:59:14,10.02,2.05,3.90,99.90,536785,53,21455,-66
2019-12-10 03:59:45,8.57,2.03,3.90,99.90,537009,53,20889,-66
2019-12-10 04:00:18,11.32,2.50,3.90,99.90,536997,53,20937,-66
2019-12-10 04:00:48,12.85,2.58,3.90,99.90,485605,57,22243,-65
2019-12-10 04:01:20,12.10,2.70,3.90,99.90,536373,52,20948,-69
2019-12-10 04:01:51,9.95,2.70,3.90,99.90,536955,53,20903,-65
2019-12-10 04:02:22,9.48,2.65,3.90,99.90,536949,53,20991,-66
2019-12-10 04:02:53,8.75,2.42,3.90,99.90,536934,53,20912,-66
2019-12-10 04:03:24,9.18,2.40,3.90,99.90,536797,53,20939,-66
2019-12-10 04:03:55,11.25,2.95,3.80,99.90,537000,53,20939,-66
2019-12-10 04:04:26,11.10,2.83,3.80,99.90,536976,53,20915,-69
2019-12-10 04:04:57,9.85,2.50,3.80,99.90,536912,53,20932,-66
2019-12-10 04:05:28,13.57,3.10,3.80,99.90,536769,53,20915,-67
2019-12-10 04:05:59,13.68,2.92,3.80,99.90,536934,53,20980,-65
2019-12-10 04:06:30,11.30,2.20,3.80,99.90,536918,53,20957,-66
2019-12-10 04:07:01,12.70,2.37,3.80,99.90,536996,53,20984,-66
2019-12-10 04:07:33,7.78,2.37,3.80,99.90,536807,53,20939,-66
2019-12-10 04:08:07,8.93,2.20,3.80,99.90,536935,53,20984,-66
2019-12-10 04:08:38,13.02,2.50,3.90,99.90,536992,53,21459,-67
2019-12-10 04:09:12,16.90,3.08,3.80,99.90,537002,53,20892,-66
2019-12-10 04:09:43,13.55,2.85,3.90,99.90,485426,57,21378,-66
2019-12-10 04:10:14,10.82,2.58,3.80,99.90,536922,53,20924,-66
2019-12-10 04:10:45,10.38,2.70,3.90,99.90,537023,53,20983,-66
2019-12-10 04:11:17,11.77,2.60,3.90,99.90,536654,53,21354,-66
2019-12-10 04:11:48,11.77,2.72,3.80,99.90,536751,53,20924,-66
2019-12-10 04:12:19,8.68,2.35,3.90,99.90,536937,53,22029,-64
2019-12-10 04:12:51,8.02,2.30,3.80,99.90,537000,53,20923,-66
2019-12-10 04:13:23,12.70,3.10,3.80,99.90,536984,53,21978,-66
2019-12-10 04:13:54,11.15,2.70,3.80,99.90,536833,53,22008,-66
2019-12-10 04:14:25,11.00,2.78,3.80,99.90,537009,53,20975,-66
2019-12-10 04:14:57,10.25,2.60,3.80,99.90,536945,53,21744,-65
2019-12-10 04:15:28,20.65,3.45,3.80,99.90,536949,53,20895,-67
2019-12-10 04:15:59,11.10,3.17,3.80,99.90,536765,53,21253,-65
2019-12-10 04:16:30,13.35,3.10,3.80,99.90,537016,53,20939,-66
2019-12-10 04:17:01,8.70,2.47,3.80,99.90,536978,53,20987,-66
2019-12-10 04:17:32,14.13,2.78,3.80,99.90,537012,53,20864,-66
2019-12-10 04:18:03,8.98,2.53,3.80,99.90,536775,53,20975,-66
2019-12-10 04:18:34,13.05,2.90,3.80,99.90,536999,53,20916,-66
2019-12-10 04:19:05,14.82,2.62,3.80,99.90,537002,53,20919,-65
2019-12-10 04:19:36,13.40,2.75,3.80,99.90,537004,53,20880,-66
2019-12-10 04:20:08,19.62,2.83,3.80,99.90,536798,53,20924,-66
2019-12-10 04:20:39,13.48,2.58,3.80,99.90,536929,53,20876,-65
2019-12-10 04:21:10,12.52,2.45,3.80,99.90,536634,53,20923,-66
2019-12-10 04:21:44,9.52,2.42,3.80,99.90,536986,52,20952,-66
2019-12-10 04:22:15,12.30,2.75,3.80,99.90,536851,53,21024,-65
2019-12-10 04:22:46,13.00,2.92,3.80,99.90,537079,53,20877,-66
2019-12-10 04:23:17,12.15,2.92,3.80,99.90,537073,53,20990,-65
2019-12-10 04:23:48,13.50,2.92,3.80,99.90,536994,53,21334,-66
2019-12-10 04:24:19,12.82,3.08,3.80,99.90,537003,53,21237,-64
2019-12-10 04:24:50,11.12,2.75,3.80,99.90,537129,53,20939,-66
2019-12-10 04:25:21,13.55,2.47,3.80,99.90,537145,53,20931,-66
2019-12-10 04:25:52,16.62,2.50,3.80,99.90,537103,53,20868,-66
2019-12-10 04:26:23,10.30,3.08,3.80,99.90,536942,53,21461,-65
2019-12-10 04:26:54,10.88,2.62,3.80,99.90,537087,53,20900,-67
2019-12-10 04:27:25,14.60,2.72,3.80,99.90,537108,53,20979,-64
2019-12-10 04:27:56,13.40,3.22,3.80,99.90,537183,53,21409,-66
2019-12-10 04:28:30,13.10,3.10,3.80,99.90,536900,53,21015,-66
2019-12-10 04:29:04,14.05,3.72,3.70,99.90,537104,53,20935,-66
2019-12-10 04:29:35,10.45,2.90,3.70,99.90,537125,53,21445,-66
2019-12-10 04:30:06,11.00,2.60,3.70,99.90,537027,53,20935,-65
2019-12-10 04:30:38,11.73,3.20,3.70,99.90,536900,53,21104,-66
2019-12-10 04:31:09,10.98,2.97,3.70,99.90,536790,53,20868,-66
2019-12-10 04:31:40,15.40,3.37,3.70,99.90,536911,52,21043,-67
2019-12-10 04:32:11,10.07,2.97,3.70,99.90,536952,53,20934,-66
2019-12-10 04:32:45,14.87,3.17,3.70,99.90,536870,53,21437,-66
2019-12-10 04:33:16,9.95,3.05,3.70,99.90,536950,53,20900,-66
2019-12-10 04:33:47,13.90,2.87,3.70,99.90,536921,53,21381,-66
2019-12-10 04:34:18,10.05,2.65,3.70,99.90,536950,53,21436,-65
2019-12-10 04:34:49,16.48,3.10,3.60,99.90,536924,53,20999,-68
2019-12-10 04:35:20,11.82,2.95,3.60,99.90,536983,53,20915,-66
2019-12-10 04:35:51,12.45,2.78,3.60,99.90,536968,53,20924,-66
2019-12-10 04:36:22,11.50,2.70,3.60,99.90,537007,53,20908,-66
2019-12-10 04:36:53,11.68,2.58,3.60,99.90,536913,53,20936,-66
2019-12-10 04:37:24,8.95,2.78,3.60,99.90,536953,53,20876,-66
2019-12-10 04:37:55,10.45,2.53,3.60,99.90,536932,53,20960,-66
2019-12-10 04:38:26,13.38,2.60,3.60,99.90,536962,53,21390,-64
2019-12-10 04:38:57,14.73,3.25,3.60,99.90,536830,53,21019,-66
2019-12-10 04:39:28,11.38,2.70,3.50,99.90,536985,53,20887,-64
2019-12-10 04:39:59,11.18,2.87,3.50,99.90,536970,53,21385,-66
2019-12-10 04:40:31,11.02,2.87,3.50,99.90,537008,53,20900,-66
2019-12-10 04:41:02,14.80,2.80,3.50,99.90,536789,53,20971,-67
2019-12-10 04:41:33,10.98,2.83,3.50,99.90,536542,52,20884,-66
2019-12-10 04:42:07,12.90,3.12,3.50,99.90,536976,53,20996,-66
2019-12-10 04:42:38,14.27,3.30,3.50,99.90,485484,57,20960,-66
2019-12-10 04:43:09,20.58,3.25,3.50,99.90,536836,53,20978,-64
2019-12-10 04:43:41,12.27,2.62,3.50,99.90,537014,53,20984,-66
2019-12-10 04:44:13,11.45,2.72,3.50,99.90,536915,53,20987,-66
2019-12-10 04:44:45,12.57,2.85,3.50,99.90,485540,57,21799,-66
2019-12-10 04:45:16,10.60,2.78,3.50,99.90,536820,53,20931,-67
2019-12-10 04:45:48,13.00,2.95,3.50,99.90,536949,53,21002,-66
2019-12-10 04:46:19,19.17,3.78,3.50,99.90,536996,53,20927,-66
2019-12-10 04:46:50,18.90,3.40,3.50,99.90,536857,53,20952,-65
2019-12-10 04:47:21,13.70,2.92,3.50,99.90,536913,53,20916,-66
2019-12-10 04:47:52,11.60,2.80,3.50,99.90,536951,53,20892,-65
2019-12-10 04:48:23,11.02,3.20,3.50,99.90,536935,53,22160,-65
2019-12-10 04:48:54,11.73,2.95,3.50,99.90,536879,53,20943,-64
2019-12-10 04:49:25,10.68,2.67,3.40,99.90,536885,53,20936,-67
2019-12-10 04:49:56,16.08,2.62,3.40,99.90,536886,53,20951,-65
2019-12-10 04:50:28,18.37,3.33,3.40,99.90,536918,53,22377,-64
2019-12-10 04:50:59,16.02,3.47,3.40,99.90,536912,53,22085,-64
2019-12-10 04:51:30,13.15,2.90,3.40,99.90,536386,52,20960,-66
2019-12-10 04:52:01,15.10,3.00,3.40,99.90,536975,53,20891,-66
2019-12-10 04:52:33,12.60,2.75,3.40,99.90,536921,53,21037,-69
2019-12-10 04:53:04,14.45,3.25,3.40,99.90,536877,53,20947,-64
2019-12-10 04:53:34,14.85,3.12,3.40,99.90,536761,53,20932,-66
2019-12-10 04:54:05,12.45,2.67,3.40,99.90,536983,53,20962,-65
2019-12-10 04:54:36,11.50,2.90,3.40,99.90,536913,53,21457,-66
2019-12-10 04:55:08,9.50,2.60,3.40,99.90,536879,53,21170,-66
2019-12-10 04:55:39,12.98,2.45,3.40,99.90,536837,53,20998,-66
2019-12-10 04:56:10,12.98,3.25,3.40,99.90,536990,53,20907,-66
2019-12-10 04:56:41,12.85,3.10,3.40,99.90,537056,53,20979,-67
2019-12-10 04:57:12,16.75,3.42,3.40,99.90,537016,53,20895,-65
2019-12-10 04:57:46,11.18,2.42,3.30,99.90,536829,53,21003,-66
2019-12-10 04:58:19,16.50,3.10,3.30,99.90,485510,57,20979,-66
2019-12-10 04:58:50,17.10,3.30,3.30,99.90,537015,53,21002,-65
2019-12-10 04:59:39,12.68,3.12,3.30,99.90,536952,53,20999,-67
2019-12-10 05:00:21,14.30,3.33,3.30,99.90,485623,57,21019,-67
2019-12-10 05:00:53,12.23,2.70,3.30,99.90,537028,53,20908,-66
2019-12-10 05:01:24,12.48,3.33,3.30,99.90,536519,52,20990,-67
2019-12-10 05:01:56,11.77,2.85,3.30,99.90,537008,53,22098,-65
2019-12-10 05:02:44,11.40,2.55,3.30,99.90,537074,53,20927,-66
2019-12-10 05:03:15,8.65,2.42,3.30,99.90,536969,53,20891,-66
2019-12-10 05:03:46,12.23,3.45,3.30,99.90,536865,53,20923,-67
2019-12-10 05:04:17,12.55,2.60,3.30,99.90,537025,53,20896,-66
2019-12-10 05:04:48,10.52,2.58,3.30,99.90,537032,53,20936,-65
2019-12-10 05:05:19,14.30,2.70,3.20,99.90,536971,53,20943,-66
2019-12-10 05:05:50,14.95,3.65,3.20,99.90,536900,53,20987,-66
2019-12-10 05:06:21,13.50,3.30,3.20,99.90,536933,53,21500,-66
2019-12-10 05:06:53,12.65,2.85,3.20,99.90,536960,53,21521,-66
2019-12-10 05:07:24,16.58,3.78,3.20,99.90,536951,53,20907,-66
2019-12-10 05:07:55,14.73,2.78,3.20,99.90,536914,53,20888,-65
2019-12-10 05:08:26,13.90,3.22,3.20,99.90,537061,53,20936,-67
2019-12-10 05:08:57,13.93,2.62,3.20,99.90,537020,53,20939,-67
2019-12-10 05:09:28,14.48,3.15,3.20,99.90,536944,53,21011,-66
2019-12-10 05:09:59,13.73,2.78,3.20,99.90,536884,53,20991,-66
2019-12-10 05:10:30,16.25,3.28,3.20,99.90,536896,53,20931,-66
2019-12-10 05:11:01,10.77,2.58,3.20,99.90,536949,53,20927,-66
2019-12-10 05:11:33,14.82,3.05,3.20,99.90,536606,52,20943,-66
2019-12-10 05:12:03,13.85,2.87,3.20,99.90,536828,53,20924,-66
2019-12-10 05:12:35,16.83,3.60,3.20,99.90,537050,53,20991,-65
2019-12-10 05:13:06,11.63,3.25,3.20,99.90,537034,53,20900,-65
2019-12-10 05:13:37,13.50,2.95,3.20,99.90,536986,53,21019,-66
2019-12-10 05:14:08,17.02,3.25,3.20,99.90,536856,53,20943,-66
2019-12-10 05:14:39,12.90,2.83,3.20,99.90,536960,53,20935,-66
2019-12-10 05:15:10,12.63,2.60,3.20,99.90,536968,53,20876,-67
2019-12-10 05:15:42,10.40,3.00,3.10,99.90,536946,53,20923,-65
2019-12-10 05:16:14,11.20,3.20,3.20,99.90,536839,53,20887,-66
2019-12-10 05:16:45,18.77,3.50,3.10,99.90,537038,53,20919,-66
2019-12-10 05:17:19,15.73,2.92,3.10,99.90,537027,53,20963,-65
2019-12-10 05:17:57,12.32,2.75,3.10,99.90,537018,53,21011,-66
2019-12-10 05:18:37,10.18,2.90,3.10,99.90,536824,53,20995,-66
2019-12-10 05:19:09,13.38,3.47,3.10,99.90,537052,53,21365,-66
2019-12-10 05:19:40,11.70,3.20,3.10,99.90,536937,53,21533,-66
2019-12-10 05:20:12,14.23,3.70,3.10,99.90,536976,53,20935,-64
2019-12-10 05:20:50,14.52,3.00,3.10,99.90,536970,53,20966,-66
2019-12-10 05:21:41,15.57,3.05,3.10,99.90,536602,52,20968,-66
2019-12-10 05:22:22,17.00,3.65,3.10,99.90,536986,53,20943,-66
2019-12-10 05:23:53,16.02,3.20,3.00,99.90,537013,53,20947,-65
2019-12-10 05:24:29,16.77,3.15,3.00,99.90,536875,53,21361,-66
2019-12-10 05:25:46,17.70,3.37,3.00,99.90,537009,53,20920,-66
2019-12-10 05:26:23,11.77,2.90,3.00,99.90,537047,53,21537,-66
2019-12-10 05:26:54,15.95,2.95,3.00,99.90,536924,53,20935,-67
2019-12-10 05:27:25,12.05,3.08,3.00,99.90,536901,53,20931,-67
2019-12-10 05:27:56,13.40,3.17,3.00,99.90,537004,53,20919,-67
2019-12-10 05:28:27,17.27,3.30,3.00,99.90,536964,53,20935,-66
2019-12-10 05:28:59,16.45,3.37,3.00,99.90,536826,53,21018,-64
2019-12-10 05:29:35,16.00,3.35,3.00,99.90,485645,57,21029,-66
2019-12-10 05:30:06,15.60,3.90,3.00,99.90,536981,53,22110,-66
2019-12-10 05:30:38,11.85,2.83,3.00,99.90,536809,53,22774,-66
2019-12-10 05:31:10,17.87,3.25,3.00,99.90,536750,53,20923,-67
2019-12-10 05:31:41,16.92,3.03,3.00,99.90,536961,52,21510,-67
2019-12-10 05:32:12,13.52,2.80,3.00,99.90,537185,53,20900,-67
2019-12-10 05:32:43,14.98,3.15,3.00,99.90,536983,53,21409,-68
2019-12-10 05:33:14,14.30,3.35,3.00,99.90,537175,53,21422,-68
2019-12-10 05:33:44,15.57,3.10,3.00,99.90,537087,53,20948,-66
2019-12-10 05:34:15,11.32,3.50,3.00,99.90,537180,53,20911,-68
2019-12-10 05:34:46,14.38,3.15,3.00,99.90,537065,53,20951,-65
2019-12-10 05:35:17,13.23,3.33,3.00,99.90,537044,53,20915,-68
2019-12-10 05:35:49,16.45,3.37,3.00,99.90,537064,53,20936,-67
2019-12-10 05:36:20,20.12,3.40,3.00,99.90,537071,53,20923,-68
2019-12-10 05:36:51,18.35,3.40,2.90,99.90,536947,53,20939,-66
2019-12-10 05:37:22,18.50,4.15,3.00,99.90,537019,53,20971,-68
2019-12-10 05:37:53,10.85,3.50,2.90,99.90,537055,53,20999,-68
2019-12-10 05:38:24,10.80,3.53,2.90,99.90,536982,53,20864,-68
2019-12-10 05:38:55,13.95,3.60,2.90,99.90,536946,53,21422,-67
2019-12-10 05:39:26,12.65,3.60,2.90,99.90,536949,53,20911,-69
2019-12-10 05:39:57,14.25,3.33,2.90,99.90,536957,53,20999,-68
2019-12-10 05:40:28,11.38,2.70,2.90,99.90,537034,53,20864,-68
2019-12-10 05:40:59,14.70,3.12,2.90,99.90,537021,53,21023,-67
2019-12-10 05:41:30,11.93,3.97,2.90,99.90,536512,52,20960,-68
2019-12-10 05:42:01,15.65,4.43,2.90,99.90,537021,53,20979,-68
2019-12-10 05:42:32,13.40,3.25,2.90,99.90,537000,53,20899,-68
2019-12-10 05:43:03,15.32,3.53,2.90,99.90,536900,53,20936,-66
2019-12-10 05:43:34,12.95,3.50,2.90,99.90,536950,53,20951,-68
2019-12-10 05:44:05,14.87,3.17,2.90,99.90,536945,53,20951,-65
2019-12-10 05:44:36,15.65,3.75,2.90,99.90,537045,53,20876,-69
2019-12-10 05:45:07,18.12,3.40,2.90,99.90,485611,57,21454,-67
2019-12-10 05:45:38,12.95,3.28,2.90,99.90,536952,53,20947,-69
2019-12-10 05:46:10,15.00,3.17,2.90,99.90,536964,52,20928,-68
2019-12-10 05:46:41,14.52,3.72,2.90,99.90,537084,53,21221,-64
2019-12-10 05:47:12,13.38,3.72,2.90,99.90,537063,53,20927,-68
2019-12-10 05:47:43,10.02,3.05,2.90,99.90,536975,53,20939,-66
2019-12-10 05:48:14,15.23,3.42,2.90,99.90,536908,53,20963,-70
2019-12-10 05:48:45,12.77,3.20,2.90,99.90,536969,53,20935,-67
2019-12-10 05:49:16,14.63,3.20,2.90,99.90,537078,53,20995,-67
2019-12-10 05:49:47,12.93,3.12,2.90,99.90,536793,53,21401,-66
2019-12-10 05:50:18,21.90,3.67,2.90,99.90,536969,53,21064,-68
2019-12-10 05:50:49,14.90,2.53,2.90,99.90,536952,53,20932,-67
2019-12-10 05:51:23,12.52,3.28,2.90,99.90,536631,52,20908,-69
2019-12-10 05:51:57,15.07,2.90,2.90,99.90,537006,53,21404,-68
2019-12-10 05:52:28,16.83,3.40,2.90,99.90,537034,53,20983,-68
2019-12-10 05:52:59,10.80,2.92,2.90,99.90,537054,53,21245,-66
2019-12-10 05:53:30,12.37,3.80,2.90,99.90,536895,53,20986,-68
2019-12-10 05:54:01,14.00,3.67,2.90,99.90,536824,53,21502,-67
2019-12-10 05:54:32,13.15,3.15,3.00,99.90,536883,53,20935,-68
2019-12-10 05:55:03,16.35,3.33,3.00,99.90,536988,53,20943,-65
2019-12-10 05:55:34,18.67,3.67,3.00,99.90,536909,53,20967,-68
2019-12-10 05:56:05,13.27,3.65,3.00,99.90,536889,53,21727,-66
2019-12-10 05:56:36,14.80,3.25,3.00,99.90,537007,53,20934,-68
2019-12-10 05:57:07,15.00,3.20,3.00,99.90,537008,53,20891,-65
2019-12-10 05:57:38,17.58,3.72,3.00,99.90,537015,53,20916,-68
2019-12-10 05:58:09,17.40,3.20,3.00,99.90,536803,53,20998,-67
2019-12-10 05:58:40,10.43,2.90,3.00,99.90,536889,53,20927,-70
2019-12-10 05:59:11,11.40,2.90,3.00,99.90,536991,53,20936,-67
2019-12-10 05:59:42,13.85,3.25,3.00,99.90,536942,53,20939,-66
2019-12-10 06:00:13,15.73,3.70,3.00,99.90,536968,53,20931,-67
2019-12-10 06:00:44,16.80,3.55,3.00,99.90,537060,53,20915,-69
2019-12-10 06:01:15,10.88,3.30,3.00,99.90,536659,53,20927,-66
2019-12-10 06:01:47,17.55,3.50,3.00,99.90,536942,52,20987,-65
2019-12-10 06:02:18,15.48,3.80,3.00,99.90,536840,53,20955,-71
2019-12-10 06:02:49,20.02,4.80,3.00,99.90,537121,53,20939,-70
2019-12-10 06:03:20,14.82,3.05,3.00,99.90,537103,53,20994,-68
2019-12-10 06:03:51,12.30,3.40,3.00,99.90,537072,53,20995,-69
2019-12-10 06:04:21,15.95,4.00,3.00,99.90,536875,53,20998,-68
2019-12-10 06:04:52,9.48,3.30,3.00,99.90,537013,53,21386,-69
2019-12-10 06:05:23,14.73,3.83,3.00,99.90,537025,53,20990,-67
2019-12-10 06:05:55,12.85,3.15,3.00,99.90,537045,53,21687,-66
2019-12-10 06:06:26,14.00,3.40,3.00,99.90,536914,53,20951,-68
2019-12-10 06:06:57,12.65,3.65,3.00,99.90,537117,53,20918,-68
2019-12-10 06:07:28,16.27,3.45,3.00,99.90,536975,53,20935,-71
2019-12-10 06:07:59,13.13,3.47,3.00,99.90,537016,53,20904,-69
2019-12-10 06:08:30,15.02,3.37,3.00,99.90,536829,53,20971,-68
2019-12-10 06:09:01,15.00,3.53,3.00,99.90,536929,53,20923,-69
2019-12-10 06:09:32,11.35,3.25,3.00,99.90,536987,53,21011,-69
2019-12-10 06:10:04,15.00,3.37,3.00,99.90,536966,53,20977,-69
2019-12-10 06:10:35,13.43,3.70,3.00,99.90,536900,53,20951,-68
2019-12-10 06:11:06,14.00,3.20,3.00,99.90,536687,53,20932,-69
2019-12-10 06:11:37,14.93,3.70,2.90,99.90,536754,52,20990,-69
2019-12-10 06:12:08,19.50,3.65,2.90,99.90,536965,53,20927,-68
2019-12-10 06:12:39,17.70,4.00,2.90,99.90,536767,53,21398,-68
2019-12-10 06:13:10,12.80,3.12,2.90,99.90,536989,53,21560,-68
2019-12-10 06:13:45,15.10,3.47,2.90,99.90,536948,53,20948,-69
2019-12-10 06:14:15,13.30,3.40,3.00,99.90,485483,57,21055,-69
2019-12-10 06:14:46,18.70,3.47,2.90,99.90,536872,53,21476,-69
2019-12-10 06:15:17,16.33,3.90,2.90,99.90,536963,53,21398,-68
2019-12-10 06:15:48,17.58,3.37,2.90,99.90,536969,53,20871,-67
2019-12-10 06:16:19,10.23,3.37,2.90,99.90,536907,53,20952,-67
2019-12-10 06:16:50,14.15,4.05,2.90,99.90,536768,53,20939,-67
2019-12-10 06:17:22,13.35,3.28,2.80,99.90,536933,53,20939,-69
2019-12-10 06:17:59,17.33,3.42,2.80,99.90,536956,53,20939,-69
2019-12-10 06:18:30,10.05,3.72,2.80,99.90,485548,57,21043,-66
2019-12-10 06:19:01,11.00,2.90,2.80,99.90,536916,53,21504,-66
2019-12-10 06:19:33,15.70,4.07,2.80,99.90,537016,53,20946,-70
2019-12-10 06:20:07,18.50,3.70,2.80,99.90,537018,53,20952,-69
2019-12-10 06:20:38,16.33,3.35,2.80,99.90,536833,53,21459,-69
2019-12-10 06:21:09,17.48,3.72,2.80,99.90,536812,53,20896,-69
2019-12-10 06:21:40,12.00,3.72,2.80,99.90,536859,52,21461,-69
2019-12-10 06:22:13,15.40,3.78,2.80,99.90,536981,53,21405,-68
2019-12-10 06:22:44,14.05,3.08,2.80,99.90,485467,57,21035,-66
2019-12-10 06:23:15,19.25,4.15,2.80,99.90,536940,53,21556,-65
2019-12-10 06:23:46,13.60,3.80,2.80,99.90,536873,53,21003,-66
2019-12-10 06:24:17,12.82,3.78,2.80,99.90,536918,53,20916,-67
2019-12-10 06:24:48,14.98,3.08,2.70,99.90,536883,53,21519,-69
2019-12-10 06:25:19,17.00,3.37,2.70,99.90,536951,53,21370,-66
2019-12-10 06:25:50,14.57,3.53,2.70,99.90,536990,53,20935,-69
2019-12-10 06:26:24,16.15,4.15,2.60,99.90,537012,53,20919,-67
2019-12-10 06:26:55,20.23,3.85,2.60,99.90,537242,53,21864,-66
2019-12-10 06:27:26,15.13,3.67,2.60,99.90,537351,53,21537,-68
2019-12-10 06:27:57,13.40,3.20,2.60,99.90,537069,53,20931,-66
2019-12-10 06:28:29,14.55,3.67,2.60,99.90,536961,53,20904,-67
2019-12-10 06:29:00,16.98,3.80,2.60,99.90,536757,53,21413,-68
2019-12-10 06:29:31,19.62,3.70,2.60,99.90,536981,53,20900,-69
2019-12-10 06:30:02,18.30,4.37,2.60,99.90,536910,53,21624,-68
2019-12-10 06:30:33,13.10,3.12,2.60,99.90,536996,53,20935,-65
2019-12-10 06:31:04,18.37,3.70,2.60,99.90,536859,53,22074,-65
2019-12-10 06:31:37,13.98,3.75,2.60,99.90,536793,52,21498,-67
2019-12-10 06:32:08,12.48,3.70,2.60,99.90,536908,53,21581,-70
2019-12-10 06:32:39,17.90,3.83,2.70,99.90,536944,53,20888,-67
2019-12-10 06:33:22,15.15,3.85,2.70,99.90,536755,53,20995,-66
2019-12-10 06:33:53,14.65,4.00,2.70,99.90,536879,53,20896,-66
2019-12-10 06:34:25,14.20,3.97,2.70,99.90,536902,53,21604,-68
2019-12-10 06:34:57,17.50,3.25,2.70,99.90,485605,57,21433,-68
2019-12-10 06:35:28,13.27,3.80,2.60,99.90,536913,53,20959,-71
2019-12-10 06:36:00,17.40,3.72,2.60,99.90,536943,53,21549,-66
2019-12-10 06:36:31,15.10,3.30,2.60,99.90,537034,53,20936,-69
2019-12-10 06:37:02,11.98,3.35,2.60,99.90,536974,53,21545,-73
2019-12-10 06:37:33,12.88,3.08,2.60,99.90,536816,53,21062,-66
2019-12-10 06:38:04,12.95,3.42,2.60,99.90,536868,53,20891,-68
2019-12-10 06:38:38,19.37,3.62,2.60,99.90,536818,53,21469,-67
2019-12-10 06:39:10,13.02,3.25,2.60,99.90,536964,53,20987,-68
2019-12-10 06:39:42,13.62,4.18,2.60,99.90,485491,57,21574,-70
2019-12-10 06:40:13,11.60,3.30,2.60,99.90,536953,53,20959,-71
2019-12-10 06:40:44,11.82,3.87,2.60,99.90,536969,53,21330,-67
2019-12-10 06:41:15,16.87,3.25,2.60,99.90,536646,53,21393,-70
2019-12-10 06:41:46,11.57,3.25,2.60,99.90,536854,52,21024,-66
2019-12-10 06:42:17,14.45,3.25,2.60,99.90,536757,53,20940,-69
2019-12-10 06:42:47,12.27,3.95,2.60,99.90,536917,53,21135,-66
2019-12-10 06:43:19,17.80,3.58,2.60,99.90,536969,53,20951,-70
2019-12-10 06:43:50,14.32,3.60,2.60,99.90,536643,53,20915,-67
2019-12-10 06:44:23,11.65,3.60,2.60,99.90,536924,53,21056,-69
2019-12-10 06:44:55,15.77,3.70,2.60,99.90,536997,53,21614,-69
2019-12-10 06:45:26,14.05,3.65,2.60,99.90,536985,53,21823,-67
2019-12-10 06:45:57,12.43,3.60,2.60,99.90,536807,53,21013,-70
2019-12-10 06:53:16,16.58,3.80,2.60,99.90,536989,53,20907,-68
2019-12-10 06:53:47,15.23,4.40,2.60,99.90,537028,53,20944,-68
2019-12-10 06:54:21,20.10,4.87,2.50,99.90,536808,53,22175,-68
2019-12-10 06:54:51,21.10,4.45,2.50,99.90,537041,53,22099,-65
2019-12-10 06:55:23,13.38,3.95,2.50,99.90,536970,53,22068,-68
2019-12-10 06:55:54,17.95,4.50,2.50,99.90,537001,53,22735,-66
2019-12-10 06:56:25,13.45,4.18,2.50,99.90,536842,53,21541,-72
2019-12-10 06:56:56,16.98,4.28,2.50,99.90,537038,53,20939,-66
2019-12-10 06:57:27,14.65,3.87,2.50,99.90,537063,53,21533,-68
2019-12-10 06:58:00,18.92,3.95,2.50,99.90,537106,53,20982,-68
2019-12-10 07:05:19,17.17,4.30,2.40,99.90,537034,53,21605,-68
2019-12-10 07:05:53,12.45,3.30,2.40,99.90,536957,53,21569,-65
2019-12-10 07:06:24,11.98,2.85,2.50,99.90,485505,57,21652,-71
2019-12-10 07:06:55,15.82,4.18,2.50,99.90,536962,53,21610,-68
2019-12-10 07:07:26,14.05,3.55,2.40,99.90,537015,53,20888,-68
2019-12-10 07:07:57,14.77,3.90,2.50,99.90,536888,53,22035,-69
2019-12-10 07:08:28,10.60,4.00,2.50,99.90,536910,53,21490,-66
2019-12-10 07:09:03,14.18,4.12,2.50,99.90,536930,53,20932,-69
2019-12-10 07:09:41,18.25,3.90,2.50,99.90,537037,53,20912,-68
2019-12-10 07:10:26,16.87,4.37,2.50,99.90,536952,53,21854,-66
2019-12-10 07:11:01,14.95,4.20,2.50,99.90,485400,57,21689,-68
2019-12-10 07:11:35,14.68,4.35,2.50,99.90,536620,52,21545,-68
2019-12-10 07:12:06,16.73,4.25,2.50,99.90,536975,53,20939,-69
2019-12-10 07:12:38,13.68,3.92,2.50,99.90,536978,53,21545,-68
2019-12-10 07:13:09,15.88,4.20,2.50,99.90,485516,57,21651,-70
2019-12-10 07:13:41,13.95,4.62,2.50,99.90,537012,53,21616,-68
2019-12-10 07:14:12,15.52,4.45,2.50,99.90,536935,53,21589,-68
2019-12-10 07:14:43,12.85,4.05,2.50,99.90,536986,53,21538,-68
2019-12-10 07:15:14,15.55,4.43,2.50,99.90,536894,53,21509,-69
2019-12-10 07:15:45,17.02,4.18,2.50,99.90,536961,53,21003,-68
2019-12-10 07:16:16,17.02,4.97,2.50,99.90,536963,53,21916,-66
2019-12-10 07:16:48,16.70,3.97,2.50,99.90,537026,53,21530,-69
2019-12-10 07:17:20,12.50,4.32,2.50,99.90,536931,53,21573,-69
2019-12-10 07:17:51,16.60,4.40,2.60,99.90,537023,53,20960,-68
2019-12-10 07:18:22,18.58,4.20,2.60,99.90,536857,53,21498,-68
2019-12-10 07:18:53,16.98,4.53,2.60,99.90,536888,53,21545,-70
2019-12-10 07:19:24,16.00,4.55,2.60,99.90,536827,53,21477,-68
2019-12-10 07:19:55,16.33,4.12,2.60,99.90,536953,53,21534,-68
2019-12-10 07:20:27,17.80,4.28,2.60,99.90,536951,53,20932,-69
2019-12-10 07:20:58,18.50,3.97,2.60,99.90,536909,53,21602,-68
2019-12-10 07:21:29,22.02,4.85,2.60,99.90,536518,52,21269,-65
2019-12-10 07:22:00,15.63,4.82,2.70,99.90,536932,53,20927,-68
2019-12-10 07:22:31,16.08,4.40,2.70,99.90,536922,53,20935,-68
2019-12-10 07:23:02,14.13,3.65,2.70,99.90,536991,53,20911,-67
2019-12-10 07:23:33,22.15,4.87,2.70,99.90,536868,53,21421,-69
2019-12-10 07:24:05,17.65,4.20,2.70,99.90,536971,53,21562,-68
2019-12-10 07:24:36,14.23,3.70,2.80,99.90,537028,53,21003,-69
2019-12-10 07:25:07,20.80,4.32,2.80,99.90,536795,53,20915,-65
2019-12-10 07:25:38,17.80,4.18,2.80,99.90,536809,53,20928,-69
2019-12-10 07:26:09,13.98,3.35,2.80,99.90,536936,53,20939,-67
2019-12-10 07:26:40,21.33,4.37,2.80,99.90,536995,53,20912,-69
2019-12-10 07:27:11,17.20,3.95,2.80,99.90,536960,53,21129,-66
2019-12-10 07:27:42,18.65,4.37,2.80,99.90,536834,53,20927,-69
2019-12-10 07:28:13,18.52,4.55,2.80,99.90,536948,53,20943,-67
2019-12-10 07:28:44,15.63,3.80,2.90,99.90,536979,53,20926,-68
2019-12-10 07:29:15,13.60,3.95,2.90,99.90,536976,53,21394,-68
2019-12-10 07:29:46,12.70,3.75,2.90,99.90,536733,53,20979,-68
2019-12-10 07:30:17,14.57,3.67,2.90,99.90,536977,53,20990,-68
2019-12-10 07:30:48,15.55,3.55,2.90,99.90,536882,53,21460,-67
2019-12-10 07:31:19,17.05,3.90,2.80,99.90,536566,52,20960,-69
2019-12-10 07:31:50,16.25,4.60,2.80,99.90,536872,53,22673,-66
2019-12-10 07:32:21,11.68,3.72,2.80,99.90,536986,53,20952,-69
2019-12-10 07:32:52,16.23,4.78,2.90,99.90,536985,53,20935,-68
2019-12-10 07:33:23,16.87,3.90,2.90,99.90,537017,53,20888,-69
2019-12-10 07:33:54,16.15,4.03,2.90,99.90,536763,53,20950,-67
2019-12-10 07:34:25,17.35,4.32,2.90,99.90,536967,53,20865,-69
2019-12-10 07:34:57,10.75,3.72,2.90,99.90,536994,53,21276,-67
2019-12-10 07:35:28,20.77,4.05,2.90,99.90,485580,57,22149,-67
2019-12-10 07:36:01,18.95,4.15,2.90,99.90,536946,53,20946,-69
2019-12-10 07:36:32,10.90,3.80,2.90,99.90,536989,53,20900,-69
2019-12-10 07:37:03,13.35,3.58,2.90,99.90,536961,53,21038,-70
2019-12-10 07:37:34,19.58,4.68,2.90,99.90,536981,53,21227,-69
2019-12-10 07:38:05,15.40,4.30,2.90,99.90,536662,53,20972,-69
2019-12-10 07:38:37,13.90,4.15,2.90,99.90,536986,53,20908,-66
2019-12-10 07:39:08,18.27,4.12,2.90,99.90,536982,53,20932,-69
2019-12-10 07:39:39,21.12,4.37,2.90,99.90,537082,53,20931,-68
2019-12-10 07:40:10,14.65,4.22,2.90,99.90,536777,53,20947,-68
2019-12-10 07:40:41,18.92,4.37,2.90,99.90,537002,53,21046,-67
2019-12-10 07:41:13,14.38,3.90,2.90,99.90,536607,53,22006,-71
2019-12-10 07:41:44,18.00,4.40,2.80,99.90,536971,52,21394,-66
2019-12-10 07:42:15,15.75,4.32,2.90,99.90,536753,53,20947,-69
2019-12-10 07:42:46,13.48,4.00,2.90,99.90,536990,53,21017,-66
2019-12-10 07:43:17,20.33,4.07,2.90,99.90,537105,53,20947,-67
2019-12-10 07:43:48,14.90,3.83,2.90,99.90,537018,53,22696,-70
2019-12-10 07:44:19,19.92,4.15,2.80,99.90,536817,53,20981,-67
2019-12-10 07:44:50,23.35,4.40,2.80,99.90,537005,53,20920,-66
2019-12-10 07:45:21,20.33,4.32,2.70,99.90,537059,53,20935,-66
2019-12-10 07:45:52,18.25,4.47,2.60,99.90,536987,53,21518,-67
2019-12-10 07:46:23,19.90,4.65,2.70,99.90,536855,53,20994,-67
2019-12-10 07:46:55,14.38,4.22,2.60,99.90,485595,57,21197,-70
2019-12-10 07:47:26,16.58,4.65,2.60,99.90,536933,52,20951,-67
2019-12-10 07:47:57,17.20,4.78,2.60,99.90,537106,53,20920,-69
2019-12-10 07:48:29,14.80,4.47,2.60,99.90,536869,53,21424,-69
2019-12-10 07:49:00,20.90,4.37,2.60,99.90,536953,53,21545,-66
2019-12-10 07:49:31,19.95,4.82,2.60,99.90,537090,53,22145,-66
2019-12-10 07:50:02,17.40,4.25,2.60,99.90,537040,53,20920,-67
2019-12-10 07:50:33,17.08,4.57,2.60,99.90,536962,53,20883,-69
2019-12-10 07:51:04,17.27,4.28,2.60,99.90,537100,53,21015,-67
2019-12-10 07:51:35,19.15,4.82,2.70,99.90,536669,52,20948,-70
2019-12-10 07:52:06,22.00,4.40,2.70,99.90,537149,53,21412,-67
2019-12-10 07:52:37,16.50,4.75,2.60,99.90,536901,53,21229,-67
2019-12-10 07:53:08,19.70,5.35,2.60,99.90,537107,53,20939,-66
2019-12-10 07:53:39,12.57,4.07,2.60,99.90,537137,53,22036,-70
2019-12-10 07:54:10,14.40,3.78,2.60,99.90,537333,53,21565,-66
2019-12-10 07:54:41,15.25,4.82,2.70,99.90,536969,53,20931,-67
2019-12-10 07:55:12,18.90,5.25,2.60,99.90,536961,53,20915,-67
2019-12-10 07:55:44,15.57,4.72,2.60,99.90,537094,53,21468,-67
2019-12-10 07:56:15,18.30,4.68,2.60,99.90,537199,53,21502,-67
2019-12-10 07:56:46,22.20,4.18,2.60,99.90,536911,53,20922,-67
2019-12-10 07:57:17,19.95,4.85,2.60,99.90,537070,53,20943,-71
2019-12-10 07:57:48,19.48,4.80,2.60,99.90,537166,53,20872,-67
2019-12-10 07:58:19,21.17,4.35,2.60,99.90,536978,53,20927,-70
2019-12-10 07:58:50,16.00,4.72,2.60,99.90,536835,53,20975,-67
2019-12-10 07:59:21,14.98,4.62,2.60,99.90,536975,53,22107,-69
2019-12-10 07:59:52,19.58,4.82,2.60,99.90,485712,57,20964,-67
2019-12-10 08:00:23,18.08,5.05,2.60,99.90,537024,53,21662,-67
2019-12-10 08:00:55,18.23,4.65,2.60,99.90,536880,53,21944,-66
2019-12-10 08:01:26,14.10,4.60,2.60,99.90,536645,52,21421,-67
2019-12-10 08:01:57,17.58,5.47,2.70,99.90,537020,53,21370,-68
2019-12-10 08:02:28,20.00,4.18,2.70,99.90,536972,53,20907,-66
2019-12-10 08:02:59,12.73,4.72,2.70,99.90,536852,53,21022,-69
2019-12-10 08:03:31,16.25,4.43,2.70,99.90,537128,53,21957,-70
2019-12-10 08:04:02,16.02,4.70,2.70,99.90,537047,53,21530,-67
2019-12-10 08:04:33,17.87,5.25,2.70,99.90,537029,53,20876,-66
2019-12-10 08:05:05,21.67,5.55,2.70,99.90,536796,53,20959,-67
2019-12-10 08:05:43,19.30,4.80,2.70,99.90,536974,53,20876,-67
2019-12-10 08:06:35,11.68,4.25,2.70,99.90,537180,53,20884,-67
2019-12-10 08:10:37,15.75,4.50,2.70,99.90,485464,57,20959,-67
2019-12-10 08:11:55,17.60,4.68,2.70,99.90,536607,53,21600,-66
2019-12-10 08:12:49,12.35,4.15,2.80,99.90,536982,53,21593,-66
2019-12-10 08:13:24,22.20,5.40,2.70,99.90,536855,53,21521,-66
2019-12-10 08:13:59,18.12,5.03,2.70,99.90,536907,53,22041,-66
2019-12-10 08:14:31,25.25,5.37,2.60,99.90,536973,53,21557,-66
2019-12-10 08:15:03,21.98,4.97,2.60,99.90,536899,53,20923,-66
2019-12-10 08:15:35,22.13,5.60,2.60,99.90,537184,53,21488,-66
2019-12-10 08:16:06,14.77,5.18,2.60,99.90,537262,53,21510,-66
2019-12-10 08:16:37,19.67,5.62,2.60,99.90,537276,53,20863,-66
2019-12-10 08:17:08,16.33,4.97,2.60,99.90,537251,53,20892,-66
2019-12-10 08:17:39,17.30,5.37,2.60,99.90,537175,53,20872,-66
2019-12-10 08:18:10,22.23,5.53,2.60,99.90,537145,53,20907,-66
2019-12-10 08:18:41,17.58,5.57,2.60,99.90,537088,53,20867,-66
2019-12-10 08:19:12,20.88,5.72,2.60,99.90,537197,53,20984,-66
2019-12-10 08:19:43,20.25,5.87,2.60,99.90,537183,53,20852,-66
2019-12-10 08:20:16,17.37,5.70,2.60,99.90,537269,53,20888,-66
2019-12-10 08:20:47,23.35,6.25,2.60,99.90,537295,53,20836,-66
2019-12-10 08:21:18,16.52,5.07,2.60,99.90,536818,52,20923,-66
2019-12-10 08:21:50,20.85,5.45,2.60,99.90,537206,53,20884,-66
2019-12-10 08:22:21,21.27,5.82,2.70,99.90,537245,53,21522,-66
2019-12-10 08:22:52,19.00,5.25,2.60,99.90,537204,53,21514,-65
2019-12-10 08:23:23,15.07,5.20,2.60,99.90,537044,53,21211,-66
2019-12-10 08:23:54,17.30,5.95,2.60,99.90,536886,53,20904,-66
2019-12-10 08:24:25,23.17,7.12,2.60,99.90,537048,53,20936,-66
2019-12-10 08:24:56,20.77,6.10,2.60,99.90,536932,53,20887,-66
2019-12-10 08:25:27,18.02,5.45,2.70,99.90,537001,53,21734,-66
2019-12-10 08:25:58,23.40,6.28,2.60,99.90,536789,53,20896,-67
2019-12-10 08:26:32,19.02,5.68,2.70,99.90,537090,53,20916,-67
2019-12-10 08:27:03,19.70,5.90,2.70,99.90,537028,53,20972,-66
2019-12-10 08:27:34,21.10,5.68,2.60,99.90,536988,53,22067,-67
2019-12-10 08:28:05,20.77,5.78,2.70,99.90,536811,53,20903,-67
2019-12-10 08:28:36,21.08,6.03,2.70,99.90,536961,53,21056,-67
2019-12-10 08:29:07,20.67,6.12,2.70,99.90,537047,53,20911,-66
2019-12-10 08:29:38,20.52,6.82,2.70,99.90,536940,53,20940,-66
2019-12-10 08:30:09,20.50,6.22,2.80,99.90,536841,53,20916,-67
2019-12-10 08:30:40,20.62,5.72,2.80,99.90,536906,53,20995,-67
2019-12-10 08:31:11,19.90,6.57,2.80,99.90,536619,53,20964,-66
2019-12-10 08:31:42,21.00,6.35,2.90,99.90,536920,52,21605,-67
2019-12-10 08:32:13,17.62,5.87,2.90,99.90,536771,53,20896,-67
2019-12-10 08:32:44,19.15,6.35,2.90,99.90,536918,53,21032,-68
2019-12-10 08:33:15,19.83,5.90,2.90,99.90,536955,53,20876,-66
2019-12-10 08:33:46,20.23,6.70,2.90,99.90,536962,53,20999,-66
2019-12-10 08:34:17,19.27,5.87,2.90,99.90,536751,53,21523,-66
2019-12-10 08:34:48,25.23,6.12,2.90,99.90,536996,53,20936,-69
2019-12-10 08:35:19,22.25,6.20,2.90,99.90,536962,53,20879,-67
2019-12-10 08:35:50,20.27,5.85,2.90,99.90,536208,53,21401,-66
2019-12-10 08:36:21,23.08,6.37,2.90,99.90,536315,53,21382,-67
2019-12-10 08:36:52,23.40,5.68,2.90,99.90,536830,53,21401,-66
2019-12-10 08:37:23,21.87,6.50,3.00,99.90,536968,53,21349,-70
2019-12-10 08:37:54,16.92,6.45,3.00,99.90,536945,53,20919,-67
2019-12-10 08:38:25,20.60,6.10,3.00,99.90,536738,53,21537,-67
2019-12-10 08:38:56,20.20,5.55,3.10,99.90,536915,53,20943,-67
2019-12-10 08:39:27,17.52,5.57,3.10,99.90,536953,53,20931,-65
2019-12-10 08:39:58,15.88,5.45,3.10,99.90,536939,53,21440,-67
2019-12-10 08:40:29,24.52,6.45,3.10,99.90,536863,53,22029,-70
2019-12-10 08:41:00,16.67,5.10,3.10,99.90,536988,53,21015,-67
2019-12-10 08:41:33,22.40,6.55,3.10,99.90,536695,52,20883,-67
2019-12-10 08:42:08,19.70,6.35,3.20,99.90,536973,53,21457,-67
2019-12-10 08:42:41,21.30,5.85,3.20,99.90,485526,57,21478,-67
2019-12-10 08:43:12,20.05,6.30,3.20,99.90,536895,53,20951,-67
2019-12-10 08:43:43,18.85,6.18,3.20,99.90,536982,53,20880,-67
2019-12-10 08:44:14,20.75,6.05,3.20,99.90,536922,53,20959,-68
2019-12-10 08:44:45,27.27,6.95,3.30,99.90,536888,53,20979,-66
2019-12-10 08:45:17,16.42,5.40,3.30,99.90,536896,53,20929,-67
2019-12-10 08:45:52,21.27,6.75,3.30,99.90,485592,57,21453,-67
2019-12-10 08:46:23,20.27,6.45,3.40,99.90,536831,53,20947,-67
2019-12-10 08:46:54,21.27,7.00,3.30,99.90,536873,53,21401,-68
2019-12-10 08:47:24,24.63,7.85,3.40,99.90,536910,53,20963,-67
2019-12-10 08:47:56,20.98,7.00,3.40,99.90,536963,52,21061,-66
2019-12-10 08:48:27,21.10,6.80,3.40,99.90,536910,53,21335,-67
2019-12-10 08:48:58,21.17,6.80,3.40,99.90,536801,53,21414,-66
2019-12-10 08:49:29,19.87,6.97,3.40,99.90,536990,53,21870,-67
2019-12-10 08:50:00,20.37,6.25,3.40,99.90,536916,53,20943,-67
2019-12-10 08:50:31,17.37,6.03,3.40,99.90,536767,53,20935,-66
2019-12-10 08:51:02,19.70,6.22,3.50,99.90,536768,53,21429,-66
2019-12-10 08:51:33,19.05,5.68,3.50,99.90,536608,52,21639,-66
2019-12-10 08:52:06,21.70,6.30,3.50,99.90,536996,53,21386,-66
2019-12-10 08:52:37,14.05,5.45,3.50,99.90,537018,53,21350,-66
2019-12-10 08:53:08,22.80,6.37,3.60,99.90,536812,53,20931,-65
2019-12-10 08:53:39,18.17,5.40,3.60,99.90,537085,53,21411,-66
2019-12-10 08:54:12,18.12,6.50,3.60,99.90,536998,53,20995,-66
2019-12-10 08:54:44,23.20,6.47,3.50,99.90,485568,57,22205,-68
2019-12-10 08:55:14,15.73,5.72,3.60,99.90,536987,53,20955,-66
2019-12-10 08:55:45,20.45,5.82,3.60,99.90,537059,53,20923,-66
2019-12-10 08:56:17,17.05,6.35,3.70,99.90,537062,53,21369,-69
2019-12-10 08:56:48,18.25,6.05,3.70,99.90,537055,53,21007,-66
2019-12-10 08:57:19,19.17,5.57,3.70,99.90,537043,53,21023,-66
2019-12-10 08:57:51,19.62,5.20,3.80,99.90,537202,53,21007,-66
2019-12-10 08:58:22,22.02,6.10,3.80,99.90,537102,53,21390,-67
2019-12-10 08:58:53,21.52,6.60,3.80,99.90,537067,53,21123,-66
2019-12-10 08:59:24,21.37,6.43,3.90,99.90,537060,53,20924,-67
2019-12-10 08:59:55,19.08,5.50,3.90,99.90,537231,53,20958,-66
2019-12-10 09:00:26,20.35,6.20,3.90,99.90,537104,53,20920,-66
2019-12-10 09:00:59,19.02,6.97,3.90,99.90,537141,53,20884,-66
2019-12-10 09:01:30,19.10,5.70,3.90,99.90,536643,52,20999,-66
2019-12-10 09:02:01,21.27,5.30,4.00,99.90,537007,53,20922,-67
2019-12-10 09:02:32,22.87,6.32,4.00,99.90,536996,53,20935,-66
2019-12-10 09:03:03,25.17,6.18,4.00,99.90,536938,53,20884,-67
2019-12-10 09:03:34,19.42,5.97,4.00,99.90,536924,53,20927,-66
2019-12-10 09:04:06,15.38,5.37,4.00,99.90,537046,53,20872,-67
2019-12-10 09:04:36,17.30,5.80,4.00,99.90,537009,53,20927,-66
2019-12-10 09:05:07,18.62,5.47,4.00,99.90,536856,53,20875,-66
2019-12-10 09:05:41,17.87,6.10,4.00,99.90,536985,53,21458,-65
2019-12-10 09:06:12,21.75,6.07,4.00,99.90,485587,57,20955,-66
2019-12-10 09:06:44,21.23,5.20,4.00,99.90,537045,53,21503,-65
2019-12-10 09:07:15,21.58,6.45,4.10,99.90,537000,53,20880,-67
2019-12-10 09:07:47,20.83,6.53,4.10,99.90,536869,53,20943,-67
2019-12-10 09:08:18,16.83,5.65,4.10,99.90,536958,53,20997,-67
2019-12-10 09:08:49,21.02,5.60,4.20,99.90,536981,53,21046,-67
2019-12-10 09:09:20,18.08,6.78,4.20,99.90,536884,53,21429,-66
2019-12-10 09:09:51,18.50,6.80,4.30,99.90,536861,53,21048,-66
2019-12-10 09:10:22,20.00,5.90,4.20,99.90,536955,53,20936,-67
2019-12-10 09:10:54,21.85,6.10,4.30,99.90,536829,53,20983,-67
2019-12-10 09:11:24,28.20,7.80,4.30,99.90,536514,52,20940,-66
2019-12-10 09:11:55,20.98,5.70,4.30,99.90,536803,53,20951,-67
2019-12-10 09:12:26,26.92,6.87,4.30,99.90,536919,53,20919,-68
2019-12-10 09:12:57,27.08,5.87,4.30,99.90,536926,53,20931,-66
2019-12-10 09:13:29,18.25,5.45,4.20,99.90,536909,53,21226,-67
2019-12-10 09:14:01,20.73,6.53,4.20,99.90,536927,53,20955,-67
2019-12-10 09:14:35,22.42,6.45,4.20,99.90,536989,53,20994,-67
2019-12-10 09:15:06,17.12,5.43,4.20,99.90,536920,53,20939,-67
2019-12-10 09:15:36,19.02,5.80,4.20,99.90,536822,53,21460,-66
2019-12-10 09:16:07,24.02,5.82,4.20,99.90,536847,53,21378,-67
2019-12-10 09:16:39,22.20,6.47,4.20,99.90,536934,53,21066,-67
2019-12-10 09:17:10,19.37,5.95,4.20,99.90,536964,53,20916,-67
2019-12-10 09:17:41,17.45,5.70,4.10,99.90,536920,53,20911,-67
2019-12-10 09:18:12,14.25,5.55,4.20,99.90,536827,53,20935,-67
2019-12-10 09:18:43,21.60,6.07,4.20,99.90,536937,53,21790,-66
2019-12-10 09:19:14,18.27,5.85,4.10,99.90,536994,53,21504,-69
2019-12-10 09:19:45,15.90,6.20,4.10,99.90,536773,53,20916,-66
2019-12-10 09:20:17,28.30,6.85,4.10,99.90,536865,53,22109,-66
2019-12-10 09:20:48,19.58,6.37,4.10,99.90,536939,53,20935,-67
2019-12-10 09:21:19,21.98,6.97,4.10,99.90,536554,52,20931,-67
2019-12-10 09:21:50,17.33,6.47,4.00,99.90,536883,53,20916,-66
2019-12-10 09:22:21,20.58,6.10,4.00,99.90,536922,53,21080,-67
2019-12-10 09:22:52,19.73,5.80,4.00,99.90,536911,53,20972,-66
2019-12-10 09:23:23,25.35,5.97,4.00,99.90,536865,53,20935,-66
2019-12-10 09:23:54,20.60,6.60,4.00,99.90,536894,53,20912,-66
2019-12-10 09:24:26,25.88,6.72,4.00,99.90,536871,53,21451,-68
2019-12-10 09:24:58,23.25,6.07,4.00,99.90,536903,53,20923,-66
2019-12-10 09:25:34,19.87,6.18,4.00,99.90,485595,57,20979,-66
2019-12-10 09:26:05,21.15,5.95,4.00,99.90,536796,53,20935,-66
2019-12-10 09:26:36,20.35,7.28,4.00,99.90,536940,53,21510,-68
2019-12-10 09:27:07,17.15,5.70,4.00,99.90,536919,53,20912,-67
2019-12-10 09:27:38,20.77,7.10,4.00,99.90,536895,53,20935,-68
2019-12-10 09:28:09,24.95,6.97,4.00,99.90,536782,53,21173,-65
2019-12-10 09:28:40,21.77,5.93,4.00,99.90,536891,53,21077,-66
2019-12-10 09:29:12,25.17,6.20,4.00,99.90,536887,53,20997,-66
2019-12-10 09:29:43,19.95,6.18,4.00,99.90,536861,53,20919,-66
2019-12-10 09:30:14,23.87,6.30,4.00,99.90,536723,53,20896,-66
2019-12-10 09:30:44,28.92,6.43,4.00,99.90,536914,53,20923,-67
2019-12-10 09:31:15,18.95,6.15,4.00,99.90,536581,53,20903,-66
2019-12-10 09:31:47,21.37,5.97,4.00,99.90,537134,52,20983,-65
2019-12-10 09:32:17,24.75,6.62,3.90,99.90,537196,53,21441,-66
2019-12-10 09:32:48,25.67,7.53,3.90,99.90,537112,53,21648,-66
2019-12-10 09:33:19,17.15,6.20,4.00,99.90,537263,53,21472,-66
2019-12-10 09:33:50,24.35,6.32,4.00,99.90,537251,53,21374,-66
2019-12-10 09:34:21,19.25,6.53,4.00,99.90,537214,53,20979,-66
2019-12-10 09:34:52,18.85,6.32,4.00,99.90,537037,53,20867,-66
2019-12-10 09:35:23,21.58,6.00,4.00,99.90,537180,53,20891,-66
2019-12-10 09:35:54,18.73,6.05,4.00,99.90,537255,53,20899,-66
2019-12-10 09:36:25,22.52,6.62,4.00,99.90,537168,53,20903,-66
2019-12-10 09:36:56,25.55,6.10,4.00,99.90,537199,53,20859,-68
2019-12-10 09:37:28,25.35,6.55,4.10,99.90,528673,52,20893,-69
2019-12-10 09:37:59,24.55,6.30,4.10,99.90,525085,54,20911,-69
2019-12-10 09:38:30,23.85,6.70,4.10,99.90,525115,54,20960,-69
2019-12-10 09:39:01,26.10,6.97,4.10,99.90,525451,54,20971,-68
2019-12-10 09:39:32,16.35,6.15,4.10,99.90,525391,54,20944,-69
2019-12-10 09:40:03,19.48,7.07,4.10,99.90,525731,54,21007,-69
2019-12-10 09:40:34,20.27,6.22,4.10,99.90,525886,54,20952,-69
2019-12-10 09:41:05,16.25,5.75,4.20,99.90,525726,54,21036,-68
2019-12-10 09:41:36,20.92,7.30,4.20,99.90,521745,54,20972,-69
2019-12-10 09:42:07,19.92,6.78,4.20,99.90,519320,55,21026,-69
2019-12-10 09:42:38,19.27,6.55,4.20,99.90,519357,55,20946,-69
2019-12-10 09:43:09,22.02,6.28,4.20,99.90,519294,55,20986,-69
2019-12-10 09:43:40,21.12,6.72,4.20,99.90,519360,55,20922,-69
2019-12-10 09:44:11,22.08,6.40,4.20,99.90,519442,55,21014,-69
2019-12-10 09:44:42,23.40,6.82,4.20,99.90,519416,55,20990,-68
2019-12-10 09:45:13,20.73,6.87,4.20,99.90,519296,55,21017,-70
2019-12-10 09:45:45,18.15,6.55,4.20,99.90,519355,55,20938,-69
2019-12-10 09:46:15,32.95,13.65,4.20,99.90,519399,55,20926,-69
2019-12-10 09:46:47,22.87,6.93,4.20,99.90,519409,55,21009,-70
2019-12-10 09:47:17,22.95,7.85,4.20,99.90,519187,55,21050,-69
2019-12-10 09:47:48,19.67,6.00,4.20,99.90,519463,55,20914,-69
2019-12-10 09:48:19,21.05,6.62,4.30,99.90,519294,55,21047,-69
2019-12-10 09:48:50,19.00,6.20,4.30,99.90,519420,55,20919,-70
2019-12-10 09:49:21,23.15,6.18,4.30,99.90,519055,55,21069,-69
2019-12-10 09:49:52,24.35,6.20,4.40,99.90,519398,55,20894,-69
2019-12-10 09:50:27,16.37,6.03,4.40,99.90,519184,55,21073,-69
2019-12-10 09:50:58,20.62,6.82,4.40,99.90,519319,55,20986,-69
2019-12-10 09:51:29,20.37,5.97,4.40,99.90,518988,54,20970,-69
2019-12-10 09:52:00,19.33,5.93,4.50,99.90,519397,55,20926,-68
2019-12-10 09:52:31,15.52,6.03,4.50,99.90,519451,55,21446,-69
2019-12-10 09:53:02,20.75,6.55,4.50,99.90,519334,55,21801,-69
2019-12-10 09:53:33,21.80,5.90,4.50,99.90,519339,55,21523,-68
2019-12-10 09:54:04,20.35,6.18,4.60,99.90,519422,55,20923,-70
2019-12-10 09:54:35,19.70,5.93,4.60,99.90,519395,55,20971,-69
2019-12-10 09:55:06,18.10,5.60,4.60,99.90,519488,55,20922,-69
2019-12-10 09:55:46,21.50,6.10,4.70,99.90,519319,55,20994,-68
2019-12-10 09:56:17,25.77,7.37,4.70,99.90,519630,55,21038,-68
2019-12-10 09:56:48,25.37,7.22,4.70,99.90,519381,55,20970,-68
2019-12-10 09:57:19,17.73,5.68,4.70,99.90,519412,55,20993,-69
2019-12-10 09:57:50,26.15,6.62,4.70,99.90,519402,55,21006,-70
2019-12-10 09:58:21,17.73,5.78,4.80,99.90,519305,55,21046,-70
2019-12-10 09:58:52,18.40,5.87,4.80,99.90,519476,55,20910,-70
2019-12-10 09:59:24,17.85,5.97,4.80,99.90,519296,55,20958,-70
2019-12-10 09:59:55,17.00,6.00,4.90,99.90,519017,55,21172,-70
2019-12-10 10:00:26,14.70,5.47,4.90,99.90,518822,55,20950,-70
2019-12-10 10:00:57,23.60,5.43,5.00,99.90,519248,55,20969,-70
2019-12-10 10:01:28,17.17,5.07,5.00,99.90,518390,54,20970,-70
2019-12-10 10:01:59,19.25,5.10,5.00,99.90,519309,55,21005,-70
2019-12-10 10:02:30,18.73,4.62,5.10,99.90,519005,55,20965,-70
2019-12-10 10:03:00,19.30,5.28,5.10,99.90,519260,55,20914,-70
2019-12-10 10:03:32,16.23,5.10,5.10,99.90,519301,55,20935,-70
2019-12-10 10:04:03,21.42,6.10,5.00,99.90,519296,55,20961,-70
2019-12-10 10:04:34,20.17,5.40,5.00,99.90,471154,58,21117,-70
2019-12-10 10:05:05,28.67,7.03,5.00,99.90,519386,55,21017,-70
2019-12-10 10:05:36,21.90,5.25,5.00,99.90,519344,55,20966,-69
2019-12-10 10:06:07,20.62,5.45,5.00,99.90,519323,55,21076,-69
2019-12-10 10:06:39,22.73,5.43,5.10,99.90,519413,55,22093,-68
2019-12-10 10:07:10,23.55,6.57,5.10,99.90,519395,55,20942,-68
2019-12-10 10:07:41,19.65,5.68,5.10,99.90,519292,55,22240,-69
2019-12-10 10:08:12,20.62,5.80,5.20,99.90,519352,55,21483,-69
2019-12-10 10:08:44,21.67,5.85,5.20,99.90,519365,55,20887,-68
2019-12-10 10:09:16,21.95,6.18,5.20,99.90,519509,55,20962,-68
2019-12-10 10:09:46,18.02,4.93,5.20,99.90,519402,55,20898,-68
2019-12-10 10:10:18,24.73,5.80,5.20,99.90,519467,55,21018,-69
2019-12-10 10:10:48,24.40,6.12,5.30,99.90,519563,55,20913,-68
2019-12-10 10:11:20,18.83,5.75,5.30,99.90,519038,54,20954,-67
2019-12-10 10:11:51,19.08,5.35,5.30,99.90,519481,55,20898,-69
2019-12-10 10:12:40,20.90,5.45,5.30,99.90,519460,55,21057,-69
2019-12-10 10:15:48,20.00,5.97,5.20,99.90,471432,58,20981,-70
2019-12-10 10:16:39,22.13,5.43,5.20,99.90,519478,55,21052,-69
2019-12-10 10:17:17,13.55,5.10,5.20,99.90,519628,55,20913,-69
2019-12-10 10:17:49,20.02,5.03,5.20,99.90,519562,55,21087,-70
2019-12-10 10:18:20,25.58,6.15,5.20,99.90,519415,55,21033,-69
2019-12-10 10:18:52,13.50,3.97,5.20,99.90,519507,55,21081,-68
2019-12-10 10:19:23,16.62,4.57,5.10,99.90,519514,55,21029,-69
2019-12-10 10:19:54,20.62,5.32,5.10,99.90,519569,55,20949,-69
2019-12-10 10:20:25,19.75,5.62,5.00,99.90,519396,55,20942,-70
2019-12-10 10:20:57,15.70,4.95,5.00,99.90,519561,55,21476,-69
2019-12-10 10:21:29,19.33,5.20,5.00,99.90,519114,54,20962,-69
2019-12-10 10:22:00,23.02,5.70,5.00,99.90,519560,55,20985,-69
2019-12-10 10:22:31,14.52,5.32,5.00,99.90,519372,55,20950,-69
2019-12-10 10:23:02,23.25,5.15,5.00,99.90,519475,55,20945,-69
2019-12-10 10:23:33,20.12,5.43,5.00,99.90,519476,55,21009,-71
2019-12-10 10:24:04,16.95,5.45,5.00,99.90,519422,55,20974,-70
2019-12-10 10:24:35,21.20,5.93,5.00,99.90,519365,55,20930,-71
2019-12-10 10:25:06,22.60,5.80,5.00,99.90,519474,55,20959,-70
2019-12-10 10:25:37,21.73,5.45,5.00,99.90,519497,55,20993,-70
2019-12-10 10:26:08,16.60,5.07,5.00,99.90,519413,55,20977,-70
2019-12-10 10:26:40,21.08,5.43,5.00,99.90,519330,55,21089,-70
2019-12-10 10:27:14,14.68,5.07,5.00,99.90,519377,55,20949,-70
2019-12-10 10:27:45,19.33,5.37,5.00,99.90,519298,55,20990,-70
2019-12-10 10:28:16,21.75,5.40,4.90,99.90,519348,55,21058,-70
2019-12-10 10:28:47,24.23,5.82,4.90,99.90,519144,55,20942,-70
2019-12-10 10:29:18,14.52,4.65,4.90,99.90,519329,55,20977,-70
2019-12-10 10:29:49,12.80,4.53,4.80,99.90,519338,55,20977,-70
2019-12-10 10:30:20,17.35,4.87,4.80,99.90,519358,55,20938,-70
2019-12-10 10:30:51,27.55,5.15,4.80,99.90,519280,55,20926,-70
2019-12-10 10:31:24,22.02,5.35,4.80,99.90,518943,54,22157,-70
2019-12-10 10:31:55,20.45,4.80,4.70,99.90,519380,55,20935,-70
2019-12-10 10:32:26,22.92,5.37,4.70,99.90,519323,55,20961,-70
2019-12-10 10:32:57,17.52,5.32,4.70,99.90,519294,55,20944,-69
2019-12-10 10:33:28,19.98,5.03,4.70,99.90,519163,55,20954,-68
2019-12-10 10:33:59,16.40,4.90,4.70,99.90,519478,55,20898,-69
2019-12-10 10:34:30,17.37,4.90,4.70,99.90,519277,55,21047,-68
2019-12-10 10:35:01,20.12,5.37,4.70,99.90,519216,55,20911,-69
2019-12-10 10:35:32,22.58,5.05,4.70,99.90,519333,55,21002,-68
2019-12-10 10:36:03,22.35,4.85,4.70,99.90,519360,55,20962,-69
2019-12-10 10:36:34,20.33,4.87,4.70,99.90,519410,55,20927,-68
2019-12-10 10:37:05,18.55,4.37,4.70,99.90,519247,55,20941,-69
2019-12-10 10:37:36,17.83,4.97,4.70,99.90,519345,55,20970,-68
2019-12-10 10:38:07,17.98,5.20,4.70,99.90,519228,54,21372,-69
2019-12-10 10:38:38,18.48,5.97,4.60,99.90,519311,55,20926,-69
2019-12-10 10:39:09,21.37,6.43,4.60,99.90,519251,55,20961,-69
2019-12-10 10:39:43,20.08,5.85,4.60,99.90,519452,55,20962,-68
2019-12-10 10:40:16,22.50,6.03,4.60,99.90,519469,55,20998,-69
2019-12-10 10:40:49,22.20,6.20,4.60,99.90,519386,55,21535,-69
2019-12-10 10:41:23,21.55,6.60,4.60,99.90,519005,54,20962,-70
2019-12-10 10:41:55,22.35,5.50,4.70,99.90,519444,55,20966,-69
2019-12-10 10:42:26,16.70,5.93,4.70,99.90,519407,55,20974,-69
2019-12-10 10:42:58,19.83,5.72,4.70,99.90,519446,55,21005,-69
2019-12-10 10:43:29,18.25,5.35,4.70,99.90,519209,55,21263,-68
2019-12-10 10:44:00,19.10,5.40,4.70,99.90,519500,55,20915,-69
2019-12-10 10:44:30,19.62,6.15,4.70,99.90,519310,55,20969,-69
2019-12-10 10:45:02,16.75,5.65,4.80,99.90,519447,55,20926,-69
2019-12-10 10:45:33,20.52,5.87,4.80,99.90,519457,55,21196,-69
2019-12-10 10:46:04,21.90,6.18,4.80,99.90,519475,55,20918,-69
2019-12-10 10:46:39,29.35,6.80,4.80,99.90,519464,55,20954,-69
2019-12-10 10:47:12,23.73,5.78,4.80,99.90,519368,55,21464,-69
2019-12-10 10:47:44,18.08,5.68,4.80,99.90,519389,55,21468,-69
2019-12-10 10:48:15,16.00,5.15,4.80,99.90,519389,55,21211,-69
2019-12-10 10:48:46,19.62,5.50,4.80,99.90,519310,55,20944,-69
2019-12-10 10:49:17,16.20,4.70,4.80,99.90,519368,55,21463,-70
2019-12-10 10:49:48,21.02,5.72,4.80,99.90,519268,55,20963,-68
2019-12-10 10:50:19,17.95,4.95,4.70,99.90,519356,55,21045,-69
2019-12-10 10:50:50,18.48,5.82,4.70,99.90,519374,55,21069,-69
2019-12-10 10:51:22,20.25,5.22,4.70,99.90,518984,54,20962,-68
2019-12-10 10:51:53,18.67,5.68,4.70,99.90,519242,55,20958,-70
2019-12-10 10:52:24,20.75,5.50,4.70,99.90,519377,55,21001,-69
2019-12-10 10:52:54,22.23,6.07,4.70,99.90,519337,55,20950,-69
2019-12-10 10:53:25,18.23,6.03,4.70,99.90,519333,55,20923,-70
2019-12-10 10:54:00,20.55,5.25,4.70,99.90,519302,55,21034,-69
2019-12-10 10:54:31,22.42,6.82,4.60,99.90,519630,55,21496,-69
2019-12-10 10:55:06,13.77,5.35,4.60,99.90,519718,55,20974,-69
2019-12-10 10:55:36,18.02,5.45,4.60,99.90,519702,54,21010,-69
2019-12-10 10:56:07,17.05,5.68,4.60,99.90,519646,55,20919,-69
2019-12-10 10:56:38,19.25,6.20,4.50,99.90,519705,55,20963,-69
2019-12-10 10:57:10,19.23,6.32,4.50,99.90,519675,55,20913,-69
2019-12-10 10:57:41,16.45,5.78,4.50,99.90,519613,55,20935,-68
2019-12-10 10:58:12,22.10,5.68,4.40,99.90,519610,55,20882,-68
2019-12-10 10:58:43,21.12,6.68,4.50,99.90,519469,55,21397,-68
2019-12-10 10:59:14,18.30,5.93,4.50,99.90,519240,55,20915,-68
2019-12-10 10:59:45,25.23,6.20,4.50,99.90,519259,55,20966,-68
2019-12-10 11:00:16,19.75,5.40,4.50,99.90,519351,55,21360,-68
2019-12-10 11:00:47,20.45,6.03,4.50,99.90,519402,55,21053,-68
2019-12-10 11:01:19,21.98,6.00,4.50,99.90,519027,55,20922,-68
2019-12-10 11:01:50,23.40,6.03,4.50,99.90,519334,55,21435,-68
2019-12-10 11:02:24,23.92,6.40,4.50,99.90,519245,55,20946,-68
2019-12-10 11:02:55,16.30,5.57,4.50,99.90,519425,55,21006,-69
2019-12-10 11:03:26,24.48,6.22,4.50,99.90,519306,55,20973,-69
2019-12-10 11:03:57,20.75,6.47,4.50,99.90,519345,55,20923,-69
2019-12-10 11:04:28,21.30,6.45,4.50,99.90,519280,55,20966,-70
2019-12-10 11:04:59,23.38,6.10,4.50,99.90,519360,55,21384,-70
2019-12-10 11:05:31,21.50,6.35,4.50,99.90,519347,55,21263,-69
2019-12-10 11:06:02,18.55,6.05,4.50,99.90,519340,55,21490,-69
2019-12-10 11:06:33,18.98,5.97,4.50,99.90,519299,55,21002,-69
2019-12-10 11:07:04,17.25,5.72,4.50,99.90,519484,55,20914,-69
2019-12-10 11:07:35,16.30,5.75,4.60,99.90,519497,55,20961,-69
2019-12-10 11:08:06,21.95,5.62,4.60,99.90,519296,55,20906,-69
2019-12-10 11:08:37,26.58,6.80,4.60,99.90,519358,55,20961,-69
2019-12-10 11:09:08,16.60,6.78,4.60,99.90,519442,55,21352,-69
2019-12-10 11:09:39,16.12,6.32,4.50,99.90,519499,55,21423,-69
2019-12-10 11:10:10,22.00,6.62,4.50,99.90,519434,55,20950,-69
2019-12-10 11:10:41,18.00,6.65,4.50,99.90,519443,55,21459,-69
2019-12-10 11:11:13,25.23,7.80,4.50,99.90,519155,55,20961,-69
2019-12-10 11:11:45,24.73,6.93,4.50,99.90,519300,54,21030,-68
2019-12-10 11:12:16,21.30,6.85,4.50,99.90,519458,55,21001,-69
2019-12-10 11:12:48,29.17,7.20,4.50,99.90,519407,55,21026,-69
2019-12-10 11:13:37,18.02,5.20,4.60,99.90,519493,55,21454,-69
2019-12-10 11:14:17,13.60,5.78,4.60,99.90,471165,58,21060,-68
2019-12-10 11:15:07,23.60,5.97,4.60,99.90,519532,55,21061,-68
2019-12-10 11:15:57,22.05,5.85,4.60,99.90,519703,55,20946,-69
2019-12-10 11:17:21,19.40,5.47,4.70,99.90,471367,58,20985,-70
2019-12-10 11:18:08,21.08,5.57,4.70,99.90,519588,55,20998,-69
2019-12-10 11:18:39,17.23,4.82,4.60,99.90,519390,55,21041,-69
2019-12-10 11:19:11,17.08,5.55,4.60,99.90,519575,55,20923,-69
2019-12-10 11:19:43,16.55,5.12,4.60,99.90,519574,55,22182,-69
2019-12-10 11:20:14,18.50,5.78,4.60,99.90,519602,55,20938,-70
2019-12-10 11:20:45,17.67,5.20,4.60,99.90,519475,55,21483,-70
2019-12-10 11:21:16,22.05,5.93,4.60,99.90,519334,55,20982,-69
2019-12-10 11:21:47,16.27,5.07,4.70,99.90,519501,54,21540,-69
2019-12-10 11:22:18,19.20,5.70,4.70,99.90,519661,55,20919,-69
2019-12-10 11:22:49,14.05,4.68,4.70,99.90,519435,55,21052,-69
2019-12-10 11:23:20,23.38,4.95,4.70,99.90,519597,55,20902,-69
2019-12-10 11:23:51,16.00,5.47,4.70,99.90,519505,55,21025,-69
2019-12-10 11:24:22,16.33,4.72,4.80,99.90,519607,55,20914,-69
2019-12-10 11:24:53,18.10,4.72,4.80,99.90,519397,55,21436,-69
2019-12-10 11:25:24,19.37,4.95,4.80,99.90,519517,55,21376,-69
2019-12-10 11:25:55,12.68,4.20,4.80,99.90,519568,55,20998,-68
2019-12-10 11:26:26,18.20,4.87,4.80,99.90,519427,55,20926,-69
2019-12-10 11:26:57,19.35,4.90,4.90,99.90,519416,55,20990,-69
2019-12-10 11:27:28,17.83,5.18,4.90,99.90,519510,55,20960,-69
2019-12-10 11:27:59,14.60,4.97,4.90,99.90,519577,55,20962,-69
2019-12-10 11:28:30,16.55,5.00,4.90,99.90,519391,55,20958,-69
2019-12-10 11:29:01,15.00,5.10,4.90,99.90,519263,55,20959,-69
2019-12-10 11:29:32,15.60,4.68,4.90,99.90,519380,55,21415,-69
2019-12-10 11:30:06,16.30,4.43,4.90,99.90,519394,55,21451,-68
2019-12-10 11:30:37,18.50,5.12,4.90,99.90,519458,55,20974,-69
2019-12-10 11:31:08,15.05,4.47,4.90,99.90,519021,55,21014,-70
2019-12-10 11:31:39,14.55,4.85,4.80,99.90,519225,54,21025,-69
2019-12-10 11:32:10,12.98,4.43,4.70,99.90,519343,55,20954,-70
2019-12-10 11:32:41,16.70,4.57,4.80,99.90,519390,55,20955,-69
2019-12-10 11:33:13,17.58,4.72,4.70,99.90,519368,55,20946,-70
2019-12-10 11:33:44,15.02,5.45,4.70,99.90,519336,55,20970,-69
2019-12-10 11:34:15,15.82,4.60,4.70,99.90,519445,55,22245,-69
2019-12-10 11:34:46,12.30,4.70,4.70,99.90,519378,55,21412,-69
2019-12-10 11:35:17,21.42,5.10,4.70,99.90,519285,55,20918,-69
2019-12-10 11:35:48,14.85,4.85,4.70,99.90,519341,55,20943,-69
2019-12-10 11:36:19,19.40,5.07,4.70,99.90,519435,55,20938,-69
2019-12-10 11:36:51,14.75,4.32,4.70,99.90,519364,55,20997,-69
2019-12-10 11:37:22,17.70,4.60,4.70,99.90,519190,55,20914,-69
2019-12-10 11:37:53,15.38,4.75,4.70,99.90,519324,55,21229,-69
2019-12-10 11:38:24,22.00,5.05,4.70,99.90,519223,55,20930,-70
2019-12-10 11:38:55,20.02,4.62,4.80,99.90,519374,55,21231,-69
2019-12-10 11:39:26,12.05,4.35,4.80,99.90,519268,55,20986,-70
2019-12-10 11:39:57,15.10,4.43,4.80,99.90,519425,55,20982,-69
2019-12-10 11:40:28,15.13,4.87,4.80,99.90,519313,55,20930,-69
2019-12-10 11:40:59,14.93,4.43,4.80,99.90,519351,55,21228,-69
2019-12-10 11:41:30,13.00,4.37,4.90,99.90,518916,54,21400,-69
2019-12-10 11:42:01,14.95,4.85,4.90,99.90,519466,55,21589,-69
2019-12-10 11:42:33,16.10,4.20,4.90,99.90,519477,55,21443,-69
2019-12-10 11:43:03,15.93,5.05,4.90,99.90,519350,55,21021,-68
2019-12-10 11:43:35,15.35,4.40,4.90,99.90,519353,55,20906,-70
2019-12-10 11:44:06,16.40,4.70,4.90,99.90,519365,55,20962,-69
2019-12-10 11:44:37,13.20,4.82,5.00,99.90,519379,55,20942,-69
2019-12-10 11:45:08,17.27,4.55,5.00,99.90,519379,55,20994,-69
2019-12-10 11:45:39,17.65,4.90,5.00,99.90,519157,55,22149,-69
2019-12-10 11:46:13,16.40,4.80,5.00,99.90,519373,55,21063,-70
2019-12-10 11:46:44,15.48,4.75,5.00,99.90,519227,55,21551,-69
2019-12-10 11:47:15,18.87,4.43,5.00,99.90,519381,55,21049,-69
2019-12-10 11:47:46,11.60,3.83,5.00,99.90,519185,55,21511,-69
2019-12-10 11:48:17,20.17,5.20,5.10,99.90,519332,55,21562,-69
2019-12-10 11:48:48,14.60,4.95,5.10,99.90,519345,55,20978,-69
2019-12-10 11:49:19,20.48,4.78,5.10,99.90,519329,55,20922,-68
2019-12-10 11:49:50,16.65,4.30,5.10,99.90,519241,55,21053,-70
2019-12-10 11:50:24,16.40,4.30,5.20,99.90,519335,55,21494,-69
2019-12-10 11:50:55,17.60,4.22,5.20,99.90,519374,55,20973,-69
2019-12-10 11:51:26,16.37,4.03,5.20,99.90,518982,54,21444,-69
2019-12-10 11:51:58,15.45,4.90,5.30,99.90,519194,55,21041,-69
2019-12-10 11:52:28,14.77,4.25,5.30,99.90,519441,55,20922,-68
2019-12-10 11:52:59,16.20,5.37,5.30,99.90,519320,55,20974,-70
2019-12-10 11:53:30,14.85,4.68,5.30,99.90,519420,55,20926,-70
2019-12-10 11:54:01,17.65,4.50,5.40,99.90,519231,55,20965,-68
2019-12-10 11:54:36,11.07,3.85,5.40,99.90,519380,55,21478,-67
2019-12-10 11:55:06,17.00,3.83,5.40,99.90,519369,55,20962,-70
2019-12-10 11:55:37,14.75,4.20,5.50,99.90,519317,55,21404,-70
2019-12-10 11:56:08,17.08,4.93,5.50,99.90,519235,55,21428,-70
2019-12-10 11:56:40,17.30,4.55,5.50,99.90,519395,55,22173,-68
2019-12-10 11:57:11,13.98,4.00,5.50,99.90,519365,55,20962,-68
2019-12-10 11:57:42,15.88,3.72,5.50,99.90,519327,55,20950,-68
2019-12-10 11:58:13,14.50,3.65,5.50,99.90,519226,55,20966,-69
2019-12-10 11:58:44,13.62,4.20,5.60,99.90,519346,55,20942,-69
2019-12-10 11:59:14,15.10,4.00,5.60,99.90,519399,55,21001,-70
2019-12-10 11:59:45,13.02,4.00,5.60,99.90,519305,55,21480,-68
2019-12-10 12:00:16,11.70,3.65,5.60,99.90,519019,55,21049,-68
2019-12-10 12:00:48,14.45,3.60,5.60,99.90,519355,55,21504,-69
2019-12-10 12:01:19,13.70,4.25,5.60,99.90,518870,55,20969,-69
2019-12-10 12:01:50,13.93,3.95,5.60,99.90,519291,55,21044,-70
2019-12-10 12:02:21,14.18,3.85,5.70,99.90,519189,55,20990,-69
2019-12-10 12:02:52,15.35,4.75,5.70,99.90,519325,55,20979,-68
2019-12-10 12:03:24,16.12,3.75,5.70,99.90,519341,55,21447,-69
2019-12-10 12:03:55,15.50,3.25,5.70,99.90,519276,55,20994,-68
2019-12-10 12:04:26,11.43,3.20,5.80,99.90,519332,55,21456,-68
2019-12-10 12:04:57,12.32,3.37,5.80,99.90,519359,55,20989,-69
2019-12-10 12:05:28,14.00,2.78,5.90,99.90,519343,55,20922,-70
2019-12-10 12:05:59,10.52,3.55,5.90,99.90,519267,55,20986,-69
2019-12-10 12:06:30,13.82,3.58,5.90,99.90,519280,55,20998,-71
2019-12-10 12:07:01,9.93,3.55,5.90,99.90,519263,55,21017,-71
2019-12-10 12:07:32,10.32,3.45,5.90,99.90,519281,55,21014,-68
2019-12-10 12:08:03,9.73,3.55,5.90,99.90,519355,55,21071,-68
2019-12-10 12:08:34,13.10,3.62,5.90,99.90,519228,55,21176,-69
2019-12-10 12:09:05,14.82,3.72,5.90,99.90,519398,55,20962,-69
2019-12-10 12:09:36,11.20,3.47,6.00,99.90,519372,55,20938,-69
2019-12-10 12:10:08,15.70,3.47,6.00,99.90,519681,55,20946,-69
2019-12-10 12:10:39,11.68,3.30,6.00,99.90,519588,55,20954,-69
2019-12-10 12:11:10,14.00,4.10,6.00,99.90,519424,55,20950,-69
2019-12-10 12:11:41,16.92,4.40,6.10,99.90,519631,54,21423,-69
2019-12-10 12:12:12,11.98,3.37,6.10,99.90,519661,55,20937,-68
2019-12-10 12:12:46,13.27,4.10,6.10,99.90,519647,55,20959,-69
2019-12-10 12:13:17,15.13,3.85,6.10,99.90,519657,55,21480,-69
2019-12-10 12:13:48,11.98,4.18,6.00,99.90,519747,55,20957,-69
2019-12-10 12:14:19,11.23,3.45,6.10,99.90,519668,55,21401,-68
2019-12-10 12:14:50,15.02,3.80,6.10,99.90,519600,55,20947,-68
2019-12-10 12:15:21,15.00,4.15,6.20,99.90,519645,55,20930,-69
2019-12-10 12:15:52,16.67,3.62,6.10,99.90,519668,55,20910,-69
2019-12-10 12:16:23,11.45,3.17,6.10,99.90,519644,55,20915,-69
2019-12-10 12:16:54,13.05,3.97,6.00,99.90,519630,55,20958,-69
2019-12-10 12:17:26,8.73,3.75,6.00,99.90,519673,55,21042,-68
2019-12-10 12:17:57,12.90,3.60,6.00,99.90,519679,55,20982,-68
2019-12-10 12:18:27,16.70,4.10,6.00,99.90,519689,55,20966,-68
2019-12-10 12:18:58,13.77,3.60,5.90,99.90,519549,55,20936,-69
2019-12-10 12:19:29,10.25,3.35,5.90,99.90,519622,55,20946,-69
2019-12-10 12:20:00,17.70,3.78,6.00,99.90,519676,55,20945,-68
2019-12-10 12:20:31,16.92,4.00,6.00,99.90,519669,55,20943,-69
2019-12-10 12:21:02,10.10,3.85,6.00,99.90,519653,55,20934,-69
2019-12-10 12:21:33,13.35,3.40,6.00,99.90,486725,54,1871700,-68
2019-12-10 12:22:04,12.75,3.62,6.00,99.90,519322,55,21452,-68
2019-12-10 12:22:35,17.17,3.90,6.10,99.90,519295,55,21534,-68
2019-12-10 12:23:06,13.40,3.40,6.10,99.90,519275,55,21441,-68
2019-12-10 12:23:37,10.85,3.22,6.10,99.90,519301,55,20974,-69
2019-12-10 12:24:09,13.48,4.00,6.10,99.90,519382,55,20958,-69
2019-12-10 12:24:40,11.43,3.55,6.10,99.90,519434,55,21460,-69
2019-12-10 12:25:11,16.67,3.37,6.10,99.90,519227,55,21335,-69
2019-12-10 12:25:42,15.77,3.40,6.10,99.90,519273,55,20969,-68
2019-12-10 12:26:13,12.60,3.78,6.10,99.90,519323,55,20962,-68
2019-12-10 12:26:47,10.95,3.83,6.10,99.90,519422,55,20981,-69
2019-12-10 12:27:18,11.12,3.55,6.10,99.90,519283,55,20997,-69
2019-12-10 12:27:51,13.20,3.72,6.20,99.90,519344,55,20962,-68
2019-12-10 12:28:22,13.73,3.55,6.10,99.90,519358,55,21022,-69
2019-12-10 12:28:53,14.93,3.70,6.10,99.90,519298,55,21045,-68
2019-12-10 12:29:24,14.48,3.55,6.10,99.90,519254,55,20947,-68
2019-12-10 12:29:55,14.18,3.65,6.00,99.90,519293,55,20950,-69
2019-12-10 12:30:26,10.82,3.42,6.00,99.90,519314,55,20957,-69
2019-12-10 12:30:57,9.85,3.50,6.00,99.90,519396,55,20993,-69
2019-12-10 12:31:29,15.02,3.80,5.90,99.90,518852,54,21424,-68
2019-12-10 12:32:00,11.30,3.70,5.90,99.90,519358,55,21240,-69
2019-12-10 12:32:31,10.68,3.50,5.90,99.90,519317,55,20938,-68
2019-12-10 12:33:02,9.30,3.28,5.80,99.90,519424,55,20953,-68
2019-12-10 12:33:33,17.17,3.35,5.70,99.90,519211,55,21033,-69
2019-12-10 12:34:04,11.77,3.72,5.70,99.90,519347,55,20966,-69
2019-12-10 12:34:35,9.57,3.25,5.70,99.90,519281,55,21022,-68
2019-12-10 12:35:06,13.43,3.87,5.70,99.90,519230,55,20958,-69
2019-12-10 12:35:37,16.92,4.10,5.60,99.90,519267,55,20961,-69
2019-12-10 12:36:08,12.50,3.65,5.50,99.90,519268,55,20982,-69
2019-12-10 12:36:39,18.20,3.75,5.50,99.90,519401,55,20986,-68
2019-12-10 12:37:10,12.68,3.80,5.50,99.90,519371,55,21423,-68
2019-12-10 12:37:42,16.83,3.90,5.50,99.90,519284,55,21416,-69
2019-12-10 12:38:15,10.25,3.08,5.50,99.90,519104,55,20961,-69
2019-12-10 12:38:47,12.48,3.33,5.50,99.90,519295,55,20970,-69
2019-12-10 12:39:18,13.70,3.62,5.50,99.90,519461,55,20997,-68
2019-12-10 12:39:49,14.07,3.45,5.50,99.90,519277,54,20930,-69
2019-12-10 12:40:20,11.05,3.60,5.50,99.90,519296,55,21379,-69
2019-12-10 12:40:51,11.77,3.37,5.40,99.90,519252,55,21380,-69
2019-12-10 12:41:21,13.48,3.67,5.40,99.90,519025,54,21475,-69
2019-12-10 12:41:52,10.63,3.78,5.40,99.90,519327,55,20986,-69
2019-12-10 12:42:24,13.35,3.70,5.40,99.90,519464,55,21890,-69
2019-12-10 12:42:55,13.93,4.05,5.40,99.90,519560,55,20918,-69
2019-12-10 12:43:26,13.68,3.28,5.30,99.90,519530,55,21996,-70
2019-12-10 12:43:57,17.45,3.97,5.30,99.90,519503,55,21396,-69
2019-12-10 12:44:28,19.45,3.85,5.30,99.90,519481,55,21415,-69
2019-12-10 12:44:59,13.95,4.25,5.20,99.90,519586,55,20985,-69
2019-12-10 12:45:30,15.07,3.62,5.20,99.90,519514,55,20931,-70
2019-12-10 12:46:01,15.23,4.00,5.30,99.90,519499,55,20922,-70
2019-12-10 12:46:32,15.18,4.35,5.20,99.90,519449,55,20986,-69
2019-12-10 12:47:03,10.60,3.78,5.20,99.90,519447,55,20907,-69
2019-12-10 12:47:34,10.82,3.72,5.20,99.90,519516,55,21407,-68
2019-12-10 12:48:08,16.85,4.30,5.20,99.90,519334,55,20906,-68
2019-12-10 12:48:39,17.30,4.32,5.20,99.90,471187,58,21093,-69
2019-12-10 12:49:10,15.60,4.03,5.20,99.90,519493,55,20925,-69
2019-12-10 12:49:41,15.27,4.22,5.20,99.90,519478,55,20954,-68
2019-12-10 12:50:12,14.75,4.05,5.10,99.90,519420,55,20954,-68
2019-12-10 12:50:43,17.10,4.43,5.10,99.90,519360,55,20993,-69
2019-12-10 12:51:15,15.45,3.53,5.00,99.90,519174,55,20978,-69
2019-12-10 12:51:46,15.38,4.00,5.00,99.90,519371,54,20998,-69
2019-12-10 12:52:17,15.13,3.75,5.00,99.90,519389,55,20979,-68
2019-12-10 12:52:48,19.85,3.40,5.00,99.90,519440,55,21057,-69
2019-12-10 12:53:19,16.17,3.30,4.90,99.90,519313,55,20950,-68
2019-12-10 12:53:50,11.90,3.65,4.90,99.90,519474,55,20933,-69
2019-12-10 12:54:21,15.07,3.70,4.90,99.90,519381,55,20982,-69
2019-12-10 12:54:52,16.92,3.78,4.80,99.90,519404,55,21587,-69
2019-12-10 12:55:24,15.55,3.47,4.80,99.90,519380,55,20966,-68
2019-12-10 12:55:54,20.33,4.10,4.80,99.90,519435,55,20942,-68
2019-12-10 12:56:28,13.55,3.47,4.80,99.90,519358,55,20910,-69
2019-12-10 12:56:59,15.18,3.47,4.80,99.90,519403,55,21005,-69
2019-12-10 12:57:30,17.60,4.00,4.80,99.90,519434,55,20918,-69
2019-12-10 12:58:01,12.43,3.53,4.80,99.90,519310,55,20939,-68
2019-12-10 12:58:32,15.05,3.85,4.80,99.90,519355,55,20907,-69
2019-12-10 12:59:03,12.60,3.28,4.80,99.90,519341,55,20989,-68
2019-12-10 12:59:34,16.27,3.75,4.80,99.90,519472,55,20945,-68
2019-12-10 13:00:05,18.42,4.32,4.70,99.90,519405,55,21598,-69
2019-12-10 13:00:36,17.87,3.90,4.80,99.90,519260,55,20958,-69
2019-12-10 13:01:07,14.18,3.80,4.70,99.90,519132,55,21014,-69
2019-12-10 13:01:38,15.00,4.22,4.70,99.90,519208,54,20953,-69
2019-12-10 13:02:09,15.40,3.62,4.70,99.90,519420,55,20966,-69
2019-12-10 13:02:40,15.70,3.95,4.70,99.90,519264,55,21476,-69
2019-12-10 13:03:11,18.23,3.78,4.80,99.90,519355,55,21614,-68
2019-12-10 13:03:42,14.23,3.55,4.80,99.90,519413,55,21416,-69
2019-12-10 13:04:15,19.35,4.28,4.80,99.90,519510,55,21293,-68
2019-12-10 13:04:46,15.27,3.87,4.80,99.90,519316,55,21087,-68
2019-12-10 13:05:18,15.93,4.22,4.80,99.90,519430,55,20960,-69
2019-12-10 13:05:49,19.12,3.85,4.80,99.90,519440,55,20930,-71
2019-12-10 13:06:20,13.73,3.95,4.80,99.90,519543,55,21443,-68
2019-12-10 13:06:50,14.45,3.72,4.80,99.90,519280,55,21629,-71
2019-12-10 13:07:22,12.25,3.58,4.80,99.90,519463,55,21038,-68
2019-12-10 13:07:53,15.75,4.43,4.90,99.90,519445,55,20974,-71
2019-12-10 13:08:23,12.88,3.70,4.90,99.90,519372,55,20994,-72
2019-12-10 13:08:55,13.18,3.67,4.90,99.90,519296,55,21025,-71
2019-12-10 13:09:26,17.15,4.12,4.80,99.90,519374,55,20962,-70
2019-12-10 13:09:57,14.02,3.75,4.80,99.90,519308,55,21408,-68
2019-12-10 13:10:29,15.60,4.00,4.80,99.90,471167,58,21030,-71
2019-12-10 13:11:00,13.55,3.78,4.80,99.90,471335,58,21010,-69
2019-12-10 13:11:31,14.82,3.97,4.80,99.90,519537,54,20962,-69
2019-12-10 13:12:05,15.40,4.20,4.80,99.90,519712,55,21051,-68
2019-12-10 13:12:36,12.32,3.37,4.80,99.90,519700,55,21340,-69
2019-12-10 13:13:07,15.85,3.95,4.80,99.90,519672,55,20989,-71
2019-12-10 13:13:38,19.20,4.03,4.90,99.90,519689,55,20926,-70
2019-12-10 13:14:09,13.82,3.72,4.80,99.90,519773,55,20930,-72
2019-12-10 13:14:40,14.38,4.32,4.80,99.90,519647,55,21384,-70
2019-12-10 13:15:11,18.50,4.00,4.90,99.90,519673,55,21436,-70
2019-12-10 13:15:42,16.87,3.70,4.90,99.90,519660,55,20935,-69
2019-12-10 13:16:13,15.45,3.87,4.90,99.90,519690,55,20958,-68
2019-12-10 13:16:45,13.30,3.65,4.80,99.90,519771,55,20961,-68
2019-12-10 13:17:16,13.48,3.30,4.80,99.90,519738,55,20919,-69
2019-12-10 13:17:48,16.73,4.07,4.80,99.90,519726,55,20891,-68
2019-12-10 13:18:20,18.58,4.45,4.80,99.90,519684,55,20978,-68
2019-12-10 13:18:51,14.50,3.70,4.80,99.90,519678,55,20890,-71
2019-12-10 13:19:22,15.25,4.53,4.80,99.90,519630,55,20918,-69
2019-12-10 13:19:53,16.90,3.70,4.80,99.90,519734,55,20923,-69
2019-12-10 13:20:24,14.55,3.67,4.80,99.90,519690,55,20911,-69
2019-12-10 13:20:55,11.93,3.35,4.80,99.90,519687,55,20886,-71
2019-12-10 13:21:26,12.43,3.40,4.70,99.90,519365,54,20966,-73
2019-12-10 13:21:57,12.50,3.72,4.80,99.90,519639,55,21439,-68
2019-12-10 13:22:28,16.62,4.18,4.70,99.90,519705,55,20918,-69
2019-12-10 13:23:01,13.32,3.70,4.70,99.90,519701,55,20926,-70
2019-12-10 13:23:32,16.20,4.07,4.80,99.90,519712,55,21753,-71
2019-12-10 13:24:03,14.68,3.92,4.80,99.90,519667,55,20937,-70
2019-12-10 13:24:34,13.13,3.67,4.70,99.90,519720,55,20890,-69
2019-12-10 13:25:08,15.10,3.72,4.70,99.90,519749,55,20930,-72
2019-12-10 13:25:39,14.52,3.47,4.70,99.90,519687,55,20902,-71
2019-12-10 13:26:10,14.05,2.83,4.60,99.90,519658,55,21475,-70
2019-12-10 13:26:41,12.35,3.62,4.70,99.90,519247,55,21406,-69
2019-12-10 13:27:12,15.70,3.67,4.70,99.90,519494,55,20993,-69
2019-12-10 13:27:43,13.82,3.67,4.70,99.90,519299,55,20903,-71
2019-12-10 13:28:17,18.67,3.97,4.70,99.90,519304,55,20961,-68
2019-12-10 13:28:51,19.23,3.78,4.70,99.90,519427,55,21522,-71
2019-12-10 13:29:22,15.05,3.80,4.70,99.90,519339,55,20938,-69
2019-12-10 13:29:53,11.02,3.33,4.70,99.90,519320,55,20938,-71
2019-12-10 13:30:24,17.75,3.78,4.70,99.90,519392,55,21613,-71
2019-12-10 13:30:55,10.10,3.00,4.70,99.90,519448,55,21018,-70
2019-12-10 13:31:26,15.35,4.07,4.70,99.90,519056,54,21074,-70
2019-12-10 13:31:58,18.45,3.37,4.70,99.90,519243,55,22061,-71
2019-12-10 13:32:29,14.50,4.45,4.70,99.90,519399,55,21009,-71
2019-12-10 13:33:00,20.40,4.60,4.70,99.90,519466,55,21876,-69
2019-12-10 13:33:31,13.60,3.72,4.70,99.90,519410,55,21436,-71
2019-12-10 13:34:02,17.15,3.35,4.70,99.90,519310,55,20938,-69
2019-12-10 13:34:33,9.77,2.90,4.70,99.90,519355,55,20934,-71
2019-12-10 13:35:04,15.88,3.42,4.70,99.90,519374,55,20922,-69
2019-12-10 13:35:36,16.70,4.35,4.70,99.90,519377,55,22181,-72
2019-12-10 13:36:07,16.92,5.47,4.70,99.90,519306,55,20986,-69
2019-12-10 13:36:39,11.18,3.12,4.70,99.90,519384,55,20966,-69
2019-12-10 13:37:14,13.50,3.45,4.80,99.90,519429,55,20974,-68
2019-12-10 13:38:09,12.52,3.75,4.70,99.90,519375,55,20918,-68
2019-12-10 13:38:58,16.40,4.10,4.70,99.90,519325,55,21010,-69
2019-12-10 13:40:02,17.95,3.58,4.80,99.90,471148,58,21045,-71
2019-12-10 13:41:06,14.35,3.20,4.80,99.90,519266,55,21057,-71
2019-12-10 13:41:45,13.55,3.15,4.80,99.90,519388,54,20982,-70
2019-12-10 13:42:52,10.00,2.70,4.80,99.90,519400,55,20994,-69
2019-12-10 13:43:23,14.65,2.92,4.70,99.90,519428,55,20997,-70
2019-12-10 13:43:57,11.50,3.45,4.80,99.90,519360,55,21033,-68
2019-12-10 13:44:28,18.17,3.75,4.70,99.90,519374,55,20998,-69
2019-12-10 13:44:59,11.88,3.55,4.80,99.90,519369,55,21050,-69
2019-12-10 13:45:33,14.38,3.85,4.70,99.90,519496,55,21010,-69
2019-12-10 13:46:04,18.77,4.10,4.80,99.90,519454,55,20945,-69
2019-12-10 13:46:36,22.75,4.80,4.70,99.90,519285,55,21415,-69
2019-12-10 13:47:07,16.27,4.25,4.70,99.90,519527,55,21049,-67
2019-12-10 13:47:42,14.50,3.87,4.70,99.90,519392,55,20986,-69
2019-12-10 13:48:13,15.25,3.67,4.70,99.90,471112,58,21069,-70
2019-12-10 13:48:44,17.40,3.70,4.70,99.90,519196,55,20982,-69
2019-12-10 13:49:15,19.60,3.83,4.70,99.90,519457,55,20958,-68
2019-12-10 13:49:46,18.73,3.47,4.70,99.90,519415,55,20962,-69
2019-12-10 13:50:17,22.87,3.53,4.70,99.90,519383,55,20942,-69
2019-12-10 13:50:48,11.20,3.15,4.70,99.90,519321,55,20918,-69
2019-12-10 13:51:19,13.38,3.42,4.70,99.90,519197,55,20985,-69
2019-12-10 13:51:50,21.42,4.68,4.70,99.90,519622,55,21006,-68
2019-12-10 13:52:21,10.52,3.03,4.70,99.90,519400,55,20993,-68
2019-12-10 13:52:52,10.57,2.85,4.70,99.90,519416,55,21387,-68
2019-12-10 13:53:26,9.70,2.53,4.70,99.90,519491,55,21859,-68
2019-12-10 13:53:57,10.85,2.62,4.80,99.90,519515,55,22110,-68
2019-12-10 13:54:28,10.95,3.60,4.70,99.90,519577,55,21017,-69
2019-12-10 13:54:59,12.00,2.70,4.70,99.90,519409,55,20910,-68
2019-12-10 13:55:31,12.15,2.97,4.70,99.90,519473,55,20998,-69
2019-12-10 13:56:02,12.52,2.92,4.70,99.90,519576,55,21196,-69
2019-12-10 13:56:33,11.82,3.22,4.70,99.90,519593,55,21408,-74
2019-12-10 13:57:04,10.30,3.10,4.70,99.90,519401,55,20990,-69
2019-12-10 13:57:35,12.43,2.58,4.70,99.90,519538,55,20950,-69
2019-12-10 13:58:06,18.08,3.58,4.70,99.90,519588,55,20951,-69
2019-12-10 13:58:38,15.57,4.18,4.70,99.90,519438,55,21396,-69
2019-12-10 13:59:11,10.18,2.50,4.70,99.90,471291,58,22138,-67
2019-12-10 13:59:42,10.38,3.28,4.70,99.90,519584,55,20970,-68
2019-12-10 14:00:13,14.93,2.55,4.80,99.90,519625,55,20928,-69
2019-12-10 14:00:44,11.65,2.85,4.70,99.90,519564,55,20962,-69
2019-12-10 14:01:16,13.32,2.80,4.80,99.90,519156,55,20914,-67
2019-12-10 14:01:46,13.68,2.85,4.70,99.90,519547,54,21483,-69
2019-12-10 14:02:17,11.65,3.25,4.80,99.90,519573,55,21246,-69
2019-12-10 14:02:48,17.30,3.58,4.80,99.90,519586,55,21000,-69
2019-12-10 14:03:20,11.48,2.35,4.80,99.90,519465,55,21006,-69
2019-12-10 14:03:51,11.65,2.45,4.70,99.90,519593,55,21014,-69
2019-12-10 14:04:22,13.23,3.08,4.70,99.90,519545,55,20917,-68
2019-12-10 14:04:53,13.98,3.20,4.70,99.90,519529,55,21424,-69
2019-12-10 14:05:24,15.90,3.08,4.70,99.90,519437,55,21023,-69
2019-12-10 14:05:55,8.43,2.58,4.80,99.90,519546,55,21002,-69
2019-12-10 14:06:26,12.32,3.30,4.70,99.90,519598,55,20942,-69
2019-12-10 14:06:57,12.55,3.00,4.80,99.90,519338,55,21428,-68
2019-12-10 14:07:28,10.95,2.92,4.70,99.90,519307,55,20966,-68
2019-12-10 14:07:59,11.20,3.40,4.70,99.90,519362,55,20961,-69
2019-12-10 14:08:30,12.68,2.85,4.70,99.90,519435,55,20926,-68
2019-12-10 14:09:05,8.90,2.87,4.70,99.90,519363,55,21009,-69
2019-12-10 14:09:36,7.68,2.40,4.70,99.90,519207,55,21483,-69
2019-12-10 14:10:08,7.40,2.58,4.80,99.90,519375,55,21084,-70
2019-12-10 14:14:11,9.90,2.90,4.70,99.90,471140,58,21602,-69
2019-12-10 14:14:42,11.73,2.92,4.70,99.90,519372,55,20977,-69
2019-12-10 14:15:13,15.25,3.25,4.70,99.90,519344,55,20930,-70
2019-12-10 14:15:45,10.07,3.22,4.70,99.90,519306,55,21582,-68
2019-12-10 14:16:16,10.98,2.50,4.60,99.90,519464,55,20946,-69
2019-12-10 14:16:47,12.55,2.87,4.60,99.90,519420,55,21061,-69
2019-12-10 14:17:33,11.25,2.80,4.60,99.90,519472,55,20907,-69
2019-12-10 14:18:04,12.07,3.60,4.60,99.90,519283,55,20969,-68
2019-12-10 14:18:35,12.65,3.12,4.60,99.90,519414,55,21041,-68
2019-12-10 14:19:06,12.65,3.28,4.60,99.90,519432,55,20957,-67
2019-12-10 14:19:38,8.85,2.83,4.60,99.90,519500,55,21514,-69
2019-12-10 14:20:09,10.05,2.92,4.60,99.90,519371,55,20986,-69
2019-12-10 14:20:40,10.57,3.20,4.60,99.90,519345,55,21460,-69
2019-12-10 14:21:12,14.55,3.30,4.60,99.90,519166,55,21507,-69
2019-12-10 14:21:44,10.93,3.10,4.60,99.90,519391,54,21495,-69
2019-12-10 14:22:15,11.88,3.35,4.60,99.90,519299,55,21105,-69
2019-12-10 14:22:46,15.35,3.40,4.60,99.90,519458,55,21448,-68
2019-12-10 14:23:18,10.75,2.97,4.60,99.90,519455,55,21408,-69
2019-12-10 14:23:49,9.68,2.97,4.60,99.90,519484,55,21050,-68
2019-12-10 14:24:20,15.75,3.80,4.60,99.90,519309,55,21495,-69
2019-12-10 14:24:51,16.12,4.10,4.60,99.90,519524,55,20973,-68
2019-12-10 14:25:22,16.23,3.80,4.50,99.90,519462,55,20982,-70
2019-12-10 14:25:53,17.60,3.60,4.50,99.90,519457,55,21428,-69
2019-12-10 14:26:25,12.80,4.00,4.50,99.90,519617,55,21455,-69
2019-12-10 14:26:56,10.75,3.20,4.50,99.90,519752,55,20946,-69
2019-12-10 14:27:28,16.17,3.70,4.50,99.90,519805,55,20946,-69
2019-12-10 14:27:59,11.60,3.45,4.50,99.90,519650,55,21460,-69
2019-12-10 14:28:30,11.10,3.58,4.50,99.90,519692,55,21479,-69
2019-12-10 14:29:00,15.02,3.28,4.50,99.90,519712,55,21428,-69
2019-12-10 14:29:32,17.20,4.28,4.50,99.90,519909,55,20891,-69
2019-12-10 14:30:03,13.38,3.60,4.50,99.90,519750,55,21025,-68
2019-12-10 14:30:35,18.00,3.75,4.50,99.90,519752,55,21409,-69
2019-12-10 14:31:06,11.85,3.83,4.50,99.90,519577,55,20918,-68
2019-12-10 14:31:38,14.50,4.00,4.50,99.90,519615,54,21388,-69
2019-12-10 14:32:09,13.13,4.00,4.50,99.90,519741,55,20989,-69
2019-12-10 14:32:40,12.55,3.30,4.50,99.90,519760,55,21381,-69
2019-12-10 14:33:11,11.77,3.83,4.50,99.90,519802,55,20931,-69
2019-12-10 14:33:43,16.55,3.97,4.50,99.90,519784,55,20907,-69
2019-12-10 14:34:14,11.40,3.67,4.60,99.90,519790,55,21005,-68
2019-12-10 14:34:45,12.00,3.50,4.50,99.90,519718,55,21409,-69
2019-12-10 14:35:16,12.77,3.35,4.60,99.90,519768,55,21764,-69
2019-12-10 14:35:47,15.43,3.67,4.60,99.90,519867,55,21789,-69
2019-12-10 14:36:18,14.95,3.17,4.60,99.90,519793,55,20938,-69
2019-12-10 14:36:49,11.82,3.47,4.60,99.90,519723,55,21018,-69
2019-12-10 14:37:20,15.10,4.00,4.60,99.90,519793,55,20978,-69
2019-12-10 14:37:51,16.85,3.83,4.60,99.90,519786,55,21002,-69
2019-12-10 14:38:22,13.15,3.72,4.60,99.90,519701,55,21015,-69
2019-12-10 14:38:53,16.15,3.90,4.60,99.90,519615,55,20945,-69
2019-12-10 14:39:24,24.10,4.37,4.60,99.90,519706,55,20993,-70
2019-12-10 14:39:55,16.27,3.50,4.60,99.90,519662,55,21243,-70
2019-12-10 14:40:26,13.38,3.75,4.60,99.90,519749,55,20899,-68
2019-12-10 14:40:58,19.40,4.90,4.60,99.90,519583,55,21476,-69
2019-12-10 14:41:29,18.67,4.70,4.60,99.90,519351,54,20946,-69
2019-12-10 14:42:01,18.05,4.28,4.50,99.90,519679,55,20950,-69
2019-12-10 14:42:32,14.13,4.35,4.50,99.90,519610,55,20942,-69
2019-12-10 14:43:03,14.20,3.85,4.50,99.90,519634,55,20945,-69
2019-12-10 14:43:34,14.00,3.95,4.50,99.90,519661,55,20950,-70
2019-12-10 14:44:05,14.50,4.07,4.50,99.90,519645,55,20950,-70
2019-12-10 14:44:36,17.70,4.47,4.50,99.90,519668,55,20962,-70
2019-12-10 14:45:07,16.55,5.03,4.50,99.90,519623,55,21018,-70
2019-12-10 14:45:38,17.42,5.28,4.50,99.90,519673,55,20938,-70
2019-12-10 14:46:10,14.27,4.35,4.50,99.90,519627,55,20938,-70
2019-12-10 14:46:42,16.37,4.47,4.50,99.90,519709,55,20974,-70
2019-12-10 14:47:13,19.15,4.72,4.50,99.90,519596,55,21013,-70
2019-12-10 14:47:44,15.68,4.50,4.50,99.90,519681,55,20938,-70
2019-12-10 14:48:18,18.23,4.75,4.40,99.90,519596,55,21029,-70
2019-12-10 14:48:48,16.87,4.22,4.50,99.90,519677,55,21409,-71
2019-12-10 14:49:19,14.82,4.00,4.50,99.90,519609,55,20994,-72
2019-12-10 14:49:51,18.60,4.68,4.40,99.90,519700,55,21018,-71
2019-12-10 14:50:22,19.00,4.40,4.40,99.90,519710,55,21408,-71
2019-12-10 14:50:53,16.20,4.68,4.40,99.90,519669,55,21373,-71
2019-12-10 14:51:27,18.95,4.12,4.40,99.90,519335,54,21765,-72
2019-12-10 14:51:58,15.85,4.70,4.50,99.90,519652,55,21903,-71
2019-12-10 14:52:29,20.85,4.40,4.40,99.90,519684,55,20974,-71
2019-12-10 14:53:00,14.73,5.00,4.40,99.90,519666,55,20933,-72
2019-12-10 14:53:31,17.90,4.82,4.40,99.90,519604,55,20999,-70
2019-12-10 14:54:02,13.95,4.05,4.40,99.90,519719,55,21006,-72
2019-12-10 14:54:33,15.13,4.35,4.40,99.90,519695,55,20887,-70
2019-12-10 14:55:05,17.77,4.60,4.40,99.90,519721,55,21445,-71
2019-12-10 14:55:36,16.55,3.83,4.30,99.90,519600,55,20918,-72
2019-12-10 14:56:08,14.90,5.10,4.40,99.90,519757,55,20930,-70
2019-12-10 14:56:39,14.82,3.97,4.30,99.90,519748,55,20909,-72
2019-12-10 14:57:10,14.95,4.43,4.30,99.90,519620,55,20923,-70
2019-12-10 14:57:40,16.17,4.37,4.30,99.90,519544,55,20907,-72
2019-12-10 14:58:11,21.05,4.75,4.30,99.90,519648,55,20946,-70
2019-12-10 14:58:42,15.63,4.43,4.30,99.90,519706,55,20887,-70
2019-12-10 14:59:13,19.05,4.57,4.30,99.90,519667,55,20926,-70
2019-12-10 14:59:44,14.15,4.25,4.30,99.90,519380,55,20997,-70
2019-12-10 15:00:15,9.50,3.55,4.30,99.90,519375,55,21041,-69
2019-12-10 15:00:46,16.55,4.35,4.20,99.90,519349,55,20946,-70
2019-12-10 15:01:17,17.58,4.50,4.20,99.90,519107,55,20973,-69
2019-12-10 15:01:48,14.48,4.30,4.20,99.90,519206,54,21781,-70
2019-12-10 15:02:19,23.95,5.50,4.20,99.90,519346,55,21033,-69
2019-12-10 15:02:50,15.93,3.87,4.20,99.90,519340,55,20962,-70
2019-12-10 15:03:22,17.60,4.05,4.20,99.90,519274,55,21025,-69
2019-12-10 15:03:52,12.70,4.25,4.20,99.90,519233,55,20965,-69
2019-12-10 15:04:23,14.00,4.15,4.20,99.90,519384,55,20986,-69
2019-12-10 15:04:54,13.23,4.57,4.20,99.90,519358,55,20942,-68
2019-12-10 15:05:26,20.75,4.90,4.20,99.90,519273,55,20961,-70
2019-12-10 15:05:58,18.67,4.37,4.20,99.90,519287,55,20942,-69
2019-12-10 15:06:29,10.77,4.12,4.20,99.90,519399,55,21037,-72
2019-12-10 15:07:00,20.37,4.43,4.20,99.90,519423,55,20990,-68
2019-12-10 15:07:31,11.65,3.95,4.20,99.90,519302,55,20982,-70
2019-12-10 15:08:02,15.35,4.82,4.10,99.90,519248,55,20938,-69
2019-12-10 15:08:33,15.25,4.22,4.10,99.90,519319,55,20997,-69
2019-12-10 15:09:06,14.52,4.47,4.10,99.90,519365,55,21014,-68
2019-12-10 15:09:37,13.55,4.57,4.10,99.90,519461,55,21415,-69
2019-12-10 15:10:08,16.92,4.60,4.10,99.90,519274,55,20954,-68
2019-12-10 15:10:39,16.58,4.53,4.10,99.90,519401,55,20938,-69
2019-12-10 15:11:10,13.75,4.03,4.10,99.90,519107,55,21384,-68
2019-12-10 15:11:41,14.18,4.50,4.10,99.90,519367,54,20962,-69
2019-12-10 15:12:12,15.23,4.45,4.10,99.90,519246,55,21018,-68
2019-12-10 15:12:43,17.60,5.57,4.10,99.90,519425,55,20986,-69
2019-12-10 15:13:14,17.58,4.60,4.10,99.90,519502,55,20954,-68
2019-12-10 15:13:45,13.13,4.07,4.10,99.90,519527,55,20947,-69
2019-12-10 15:14:16,16.77,4.93,4.10,99.90,519485,55,21050,-68
2019-12-10 15:14:47,14.82,4.10,4.10,99.90,519523,55,20971,-69
2019-12-10 15:15:18,13.60,4.62,4.10,99.90,519587,55,20950,-68
2019-12-10 15:15:49,15.10,4.03,4.10,99.90,519569,55,21053,-71
2019-12-10 15:16:20,21.12,4.45,4.10,99.90,519431,55,20974,-69
2019-12-10 15:16:51,14.27,4.93,4.10,99.90,519502,55,21800,-71
2019-12-10 15:17:22,16.52,5.30,4.10,99.90,519432,55,20970,-68
2019-12-10 15:17:53,18.52,5.87,4.00,99.90,519483,55,21025,-68
2019-12-10 15:18:24,13.55,4.95,4.10,99.90,519298,55,20974,-68
2019-12-10 15:18:55,13.80,5.00,4.00,99.90,519473,55,20950,-70
2019-12-10 15:19:26,23.92,5.00,4.00,99.90,519442,55,20923,-70
2019-12-10 15:19:57,19.42,4.90,4.00,99.90,519452,55,20974,-71
2019-12-10 15:20:28,13.02,4.32,4.00,99.90,519324,55,20906,-69
2019-12-10 15:20:59,14.95,4.75,4.00,99.90,519488,55,20950,-69
2019-12-10 15:21:30,12.82,4.75,4.00,99.90,519094,54,20919,-69
2019-12-10 15:22:01,15.25,4.72,4.00,99.90,519424,55,20982,-70
2019-12-10 15:22:33,17.67,5.45,4.00,99.90,519350,55,21400,-70
2019-12-10 15:23:08,16.45,4.50,3.90,99.90,471174,58,21017,-71
2019-12-10 15:23:39,19.25,5.50,4.00,99.90,471222,58,21753,-71
2019-12-10 15:24:10,13.88,5.10,3.90,99.90,519420,55,20977,-71
2019-12-10 15:24:41,15.80,4.35,3.90,99.90,519294,55,20982,-71
2019-12-10 15:25:13,15.35,4.62,3.90,99.90,471262,58,22258,-71
2019-12-10 15:25:44,12.93,4.47,4.00,99.90,519319,55,20990,-68
2019-12-10 15:26:15,19.20,4.75,4.00,99.90,519452,55,21037,-72
2019-12-10 15:26:46,18.98,5.05,4.00,99.90,519195,55,20958,-69
2019-12-10 15:27:45,14.25,4.70,3.90,99.90,519453,55,20950,-69
2019-12-10 15:28:17,16.45,4.30,4.00,99.90,519408,55,20961,-69
2019-12-10 15:28:48,17.92,4.22,4.00,99.90,519230,55,21376,-68
2019-12-10 15:29:19,19.35,4.43,4.00,99.90,519385,55,20934,-71
2019-12-10 15:29:50,15.68,5.12,4.00,99.90,519425,55,20941,-69
2019-12-10 15:30:22,13.77,4.43,4.00,99.90,519361,55,21026,-69
2019-12-10 15:31:12,20.83,4.72,4.00,99.90,519305,55,20961,-68
2019-12-10 15:33:13,18.05,4.57,4.00,99.90,471234,58,22135,-68
2019-12-10 15:34:03,15.85,4.28,4.00,99.90,519554,55,20989,-67
2019-12-10 15:35:00,18.98,4.80,4.00,99.90,471331,58,21467,-69
2019-12-10 15:36:16,21.75,5.25,3.90,99.90,519388,55,21439,-69
2019-12-10 15:37:05,15.80,4.18,3.90,99.90,519327,55,21029,-70
2019-12-10 15:37:45,20.17,5.03,3.90,99.90,490891,52,75183,-66
2019-12-10 15:38:17,16.95,4.57,3.90,99.90,536273,52,20920,-66
2019-12-10 15:39:00,17.80,5.03,3.80,99.90,535531,53,21122,-67
2019-12-10 15:39:34,18.25,4.97,3.80,99.90,536768,53,20889,-66
2019-12-10 15:40:05,18.58,5.20,3.80,99.90,536819,53,21400,-67
2019-12-10 15:40:36,18.62,6.12,3.80,99.90,536860,53,21377,-67
2019-12-10 15:41:10,18.62,5.07,3.80,99.90,536420,53,21046,-68
2019-12-10 15:41:42,20.58,5.28,3.80,99.90,481333,57,21022,-67
2019-12-10 15:42:13,16.23,5.43,3.80,99.90,529963,53,20939,-67
2019-12-10 15:42:44,14.13,4.97,3.80,99.90,529995,53,21379,-66
2019-12-10 15:43:15,13.68,5.07,3.70,99.90,529847,53,20931,-67
2019-12-10 15:43:46,16.05,5.32,3.70,99.90,530084,53,21117,-66
2019-12-10 15:44:17,20.50,5.68,3.70,99.90,529912,53,20946,-66
2019-12-10 15:44:48,20.33,5.50,3.70,99.90,530032,53,20958,-67
2019-12-10 15:45:19,18.35,4.93,3.70,99.90,529713,53,21416,-68
2019-12-10 15:45:50,18.75,6.00,3.70,99.90,529896,53,20919,-67
2019-12-10 15:46:21,15.93,5.22,3.70,99.90,530100,53,20974,-67
2019-12-10 15:46:53,19.20,5.80,3.70,99.90,529909,53,21395,-67
2019-12-10 15:47:24,12.73,4.87,3.70,99.90,529916,53,20927,-67
2019-12-10 15:47:55,18.08,5.25,3.60,99.90,530015,53,20910,-67
2019-12-10 15:48:26,20.25,5.65,3.60,99.90,529999,53,20950,-67
2019-12-10 15:48:57,19.52,4.65,3.60,99.90,530019,53,20970,-67
2019-12-10 15:49:28,15.65,5.12,3.60,99.90,529839,53,20926,-67
2019-12-10 15:49:59,17.83,5.43,3.60,99.90,530041,53,20990,-67
2019-12-10 15:50:30,22.33,5.10,3.60,99.90,529885,53,21741,-69
2019-12-10 15:51:01,16.55,5.68,3.60,99.90,530040,53,20921,-67
2019-12-10 15:51:32,17.25,5.80,3.60,99.90,529432,53,20953,-67
2019-12-10 15:52:03,20.55,5.57,3.60,99.90,530020,53,20938,-67
2019-12-10 15:52:34,17.12,4.95,3.60,99.90,529893,53,20946,-67
2019-12-10 15:53:05,16.55,4.97,3.50,99.90,529888,53,22023,-67
2019-12-10 15:53:38,15.70,5.43,3.60,99.90,529756,53,20942,-67
2019-12-10 15:54:09,18.73,5.12,3.60,99.90,480037,57,21538,-67
2019-12-10 15:54:40,13.85,4.97,3.60,99.90,530005,53,20954,-67
2019-12-10 15:55:11,15.35,4.45,3.60,99.90,529956,53,20994,-67
2019-12-10 15:55:42,17.42,5.60,3.60,99.90,529866,53,20930,-67
2019-12-10 15:56:13,22.15,5.97,3.60,99.90,529823,53,21022,-68
2019-12-10 15:56:44,20.52,6.50,3.60,99.90,529950,53,20939,-68
2019-12-10 15:57:18,15.77,5.28,3.60,99.90,529943,53,21439,-67
2019-12-10 15:57:49,18.75,5.37,3.60,99.90,529585,53,20946,-68
2019-12-10 15:58:20,18.58,5.40,3.60,99.90,529909,53,20958,-67
2019-12-10 15:58:51,17.90,5.75,3.60,99.90,529900,53,20950,-67
2019-12-10 15:59:22,18.73,5.50,3.50,99.90,529938,53,21069,-67
2019-12-10 15:59:53,15.38,5.45,3.50,99.90,529786,53,20906,-67
2019-12-10 16:00:27,21.50,6.20,3.50,99.90,529980,53,20941,-67
2019-12-10 16:00:58,16.62,5.32,3.50,99.90,479863,57,21078,-67
2019-12-10 16:01:29,17.65,4.62,3.50,99.90,529633,53,21002,-66
2019-12-10 16:02:01,19.90,5.20,3.50,99.90,529856,53,20934,-67
2019-12-10 16:02:32,13.93,4.75,3.50,99.90,529884,53,21095,-67
2019-12-10 16:03:03,18.85,5.40,3.50,99.90,529941,53,20983,-67
2019-12-10 16:03:34,17.65,5.07,3.50,99.90,529859,53,20946,-67
2019-12-10 16:04:05,17.35,5.40,3.50,99.90,529809,53,20898,-69
2019-12-10 16:04:36,19.98,5.43,3.50,99.90,529895,53,20997,-68
2019-12-10 16:05:07,16.92,4.87,3.50,99.90,529882,53,20909,-67
2019-12-10 16:05:38,20.05,6.10,3.50,99.90,529890,53,21034,-67
2019-12-10 16:06:09,15.75,5.68,3.60,99.90,529739,53,20922,-67
2019-12-10 16:06:40,17.55,5.00,3.60,99.90,529948,53,20915,-68
2019-12-10 16:07:12,13.95,5.93,3.50,99.90,529868,53,21507,-67
2019-12-10 16:07:43,26.30,5.40,3.50,99.90,529932,53,21220,-68
2019-12-10 16:08:14,19.08,5.65,3.50,99.90,529743,53,20910,-68
2019-12-10 16:08:45,19.42,5.28,3.50,99.90,529805,53,21400,-67
2019-12-10 16:09:16,16.25,4.62,3.50,99.90,529947,53,20963,-67
2019-12-10 16:09:47,21.52,5.70,3.50,99.90,529889,53,21014,-66
2019-12-10 16:10:18,18.73,4.70,3.50,99.90,529707,53,20902,-67
2019-12-10 16:10:49,15.32,4.57,3.50,99.90,529794,53,21017,-67
2019-12-10 16:11:20,19.20,5.70,3.50,99.90,529576,53,20918,-66
2019-12-10 16:11:51,17.90,5.43,3.50,99.90,480061,57,21097,-66
2019-12-10 16:12:23,14.93,5.10,3.50,99.90,530178,53,20939,-66
2019-12-10 16:12:54,20.27,5.28,3.50,99.90,530236,53,21412,-66
2019-12-10 16:13:25,17.02,4.80,3.50,99.90,530246,53,21368,-67
2019-12-10 16:13:56,16.25,6.00,3.50,99.90,530303,53,21366,-67
2019-12-10 16:14:27,13.32,4.55,3.50,99.90,530103,53,21348,-69
2019-12-10 16:14:58,13.18,4.72,3.50,99.90,530269,53,21369,-70
2019-12-10 16:15:29,19.10,4.72,3.50,99.90,530235,53,20962,-69
2019-12-10 16:16:01,13.75,4.93,3.50,99.90,530251,53,20990,-66
2019-12-10 16:16:32,12.20,4.62,3.50,99.90,530244,53,21744,-70
2019-12-10 16:17:03,18.20,5.60,3.40,99.90,530282,53,21009,-66
2019-12-10 16:17:34,17.35,5.45,3.40,99.90,530268,53,20922,-69
2019-12-10 16:18:05,18.05,5.30,3.40,99.90,530167,53,20966,-68
2019-12-10 16:18:36,19.10,5.12,3.40,99.90,530157,53,21440,-70
2019-12-10 16:19:08,18.40,4.87,3.40,99.90,530253,53,20910,-69
2019-12-10 16:19:40,17.55,5.43,3.40,99.90,530289,53,20883,-68
2019-12-10 16:20:11,14.98,5.32,3.40,99.90,530237,53,20942,-66
2019-12-10 16:20:43,16.48,5.07,3.40,99.90,530137,53,20950,-67
2019-12-10 16:21:14,20.02,5.82,3.40,99.90,529913,53,21001,-71
2019-12-10 16:21:46,17.95,5.07,3.40,99.90,530131,53,20923,-66
2019-12-10 16:22:17,21.27,5.20,3.40,99.90,530267,53,20918,-70
2019-12-10 16:22:48,15.20,4.85,3.40,99.90,530093,53,21364,-66
2019-12-10 16:23:19,17.40,5.32,3.40,99.90,530286,53,20934,-68
2019-12-10 16:23:53,17.20,5.60,3.40,99.90,530252,53,20870,-68
2019-12-10 16:24:24,20.10,5.65,3.40,99.90,530289,53,20969,-68
2019-12-10 16:24:55,21.33,5.28,3.40,99.90,530193,53,21460,-69
2019-12-10 16:25:26,24.45,5.78,3.40,99.90,530217,53,20930,-70
2019-12-10 16:25:57,22.77,5.25,3.40,99.90,530235,53,21780,-66
2019-12-10 16:26:28,19.45,5.72,3.30,99.90,530201,53,20977,-70
2019-12-10 16:26:59,20.60,5.03,3.30,99.90,530163,53,21670,-69
2019-12-10 16:27:31,21.87,5.43,3.30,99.90,530216,53,21463,-67
2019-12-10 16:28:02,20.02,5.70,3.30,99.90,530209,53,20906,-68
2019-12-10 16:28:33,20.48,5.43,3.40,99.90,530248,53,20891,-70
2019-12-10 16:29:04,15.82,5.85,3.30,99.90,530200,53,20879,-68
2019-12-10 16:29:35,24.90,4.87,3.30,99.90,530290,53,20990,-67
2019-12-10 16:30:08,15.85,5.35,3.30,99.90,530218,53,20898,-66
2019-12-10 16:30:39,18.08,4.97,3.30,99.90,530300,53,20970,-66
2019-12-10 16:31:10,16.12,5.55,3.30,99.90,529849,53,20925,-70
2019-12-10 16:31:42,15.20,4.95,3.30,99.90,530184,53,21010,-67
2019-12-10 16:32:13,20.75,4.80,3.30,99.90,530218,53,20996,-66
2019-12-10 16:32:44,17.60,4.78,3.30,99.90,529920,53,20915,-68
2019-12-10 16:33:15,19.40,5.53,3.30,99.90,529772,53,20907,-67
2019-12-10 16:33:46,20.23,5.75,3.30,99.90,529898,53,20942,-69
2019-12-10 16:34:17,14.65,4.82,3.30,99.90,529989,53,20913,-68
2019-12-10 16:34:48,17.65,5.82,3.30,99.90,530059,53,21079,-68
2019-12-10 16:35:19,18.75,4.95,3.30,99.90,529743,53,20983,-67
2019-12-10 16:35:50,13.95,5.18,3.30,99.90,529896,53,20978,-69
2019-12-10 16:36:22,18.45,5.45,3.30,99.90,529926,53,22307,-70
2019-12-10 16:36:53,14.52,5.30,3.30,99.90,530033,53,20942,-69
2019-12-10 16:37:23,13.55,4.95,3.20,99.90,529718,53,20926,-66
2019-12-10 16:37:54,15.88,5.05,3.20,99.90,529928,53,21010,-69
2019-12-10 16:38:25,17.87,5.35,3.20,99.90,529766,53,21353,-66
2019-12-10 16:38:56,16.67,5.75,3.20,99.90,529870,53,22045,-69
2019-12-10 16:42:59,18.33,5.72,3.20,99.90,529766,53,20954,-66
2019-12-10 16:43:36,16.67,5.93,3.20,99.90,529837,53,21022,-69
2019-12-10 16:44:07,20.52,5.93,3.00,99.90,529914,53,21679,-66
2019-12-10 16:44:38,20.95,5.95,3.00,99.90,529784,53,21595,-66
2019-12-10 16:45:09,21.60,6.00,3.00,99.90,529966,53,20930,-67
2019-12-10 16:45:58,23.12,6.57,3.00,99.90,529771,53,21837,-70
2019-12-10 16:46:29,18.25,6.22,3.00,99.90,529971,53,21608,-66
2019-12-10 16:47:01,18.83,6.15,3.00,99.90,530005,53,21447,-67
2019-12-10 16:47:33,14.15,5.85,3.00,99.90,529909,53,21610,-69
2019-12-10 16:48:04,25.58,6.75,3.00,99.90,529758,53,21579,-66
2019-12-10 16:48:35,23.65,6.75,3.00,99.90,529942,53,22101,-66
2019-12-10 16:49:06,23.58,7.32,3.00,99.90,529930,53,20934,-65
2019-12-10 16:49:37,18.25,6.68,3.00,99.90,529948,53,20962,-66
2019-12-10 16:50:08,18.15,7.20,3.00,99.90,529591,53,20940,-66
2019-12-10 16:50:39,19.83,6.75,3.00,99.90,529910,53,20954,-66
2019-12-10 16:51:13,20.02,6.85,2.90,99.90,529450,53,20934,-66
2019-12-10 16:51:44,24.33,7.25,3.00,99.90,529968,53,21132,-65
2019-12-10 16:52:15,20.02,7.43,2.90,99.90,529811,53,20911,-66
2019-12-10 16:52:46,20.55,6.30,2.90,99.90,529972,53,20981,-64
2019-12-10 16:53:17,20.62,6.55,2.90,99.90,530091,53,21349,-66
2019-12-10 16:53:48,21.83,6.72,3.00,99.90,529945,53,21651,-68
2019-12-10 16:54:19,24.70,6.87,2.90,99.90,529941,53,21005,-65
2019-12-10 16:54:50,20.30,6.15,3.00,99.90,529928,53,20950,-66
2019-12-10 16:55:24,17.00,6.05,2.90,99.90,530071,53,21392,-65
2019-12-10 16:55:55,20.40,6.53,3.00,99.90,479795,57,21881,-70
2019-12-10 16:56:25,18.83,5.87,3.00,99.90,529852,53,20907,-64
2019-12-10 16:56:56,14.18,6.15,3.00,99.90,530099,53,20935,-64
2019-12-10 16:57:27,22.80,6.72,3.00,99.90,530059,53,21495,-65
2019-12-10 16:57:58,20.98,6.85,3.00,99.90,530102,53,21428,-66
2019-12-10 16:58:30,21.50,6.60,3.00,99.90,529829,53,20962,-65
2019-12-10 16:59:01,18.98,6.40,3.00,99.90,530120,53,21412,-65
2019-12-10 16:59:32,20.15,6.60,3.00,99.90,529886,53,20949,-66
2019-12-10 17:00:04,18.85,6.85,2.90,99.90,529987,53,20998,-67
2019-12-10 17:00:35,20.33,7.15,2.90,99.90,529849,53,21009,-67
2019-12-10 17:01:06,16.37,5.93,2.90,99.90,529875,53,20914,-66
2019-12-10 17:01:40,23.98,6.43,2.90,99.90,529950,53,21397,-66
2019-12-10 17:02:11,17.83,5.45,2.90,99.90,530075,53,20962,-69
2019-12-10 17:02:42,15.95,5.53,2.90,99.90,529987,53,21603,-68
2019-12-10 17:03:13,19.48,5.60,2.90,99.90,530165,53,20954,-66
2019-12-10 17:03:44,15.30,5.25,2.90,99.90,530151,53,20906,-66
2019-12-10 17:04:15,20.58,6.22,2.90,99.90,530203,53,20938,-67
2019-12-10 17:04:46,14.65,6.15,2.90,99.90,530072,53,20930,-66
2019-12-10 17:05:20,22.45,6.37,2.90,99.90,530256,53,20942,-66
2019-12-10 17:05:51,19.62,5.57,2.90,99.90,480027,57,21460,-66
2019-12-10 17:06:22,18.45,5.45,2.90,99.90,530286,53,21650,-66
2019-12-10 17:06:53,13.70,5.62,2.90,99.90,529997,53,21428,-67
2019-12-10 17:07:25,18.35,5.90,2.90,99.90,530032,53,22168,-67
2019-12-10 17:07:56,16.20,5.37,2.90,99.90,530060,53,20883,-67
2019-12-10 17:08:30,20.73,6.40,2.90,99.90,529998,53,20994,-67
2019-12-10 17:09:01,20.23,5.47,2.90,99.90,529976,53,22071,-66
2019-12-10 17:09:32,16.60,4.97,2.90,99.90,529924,53,21013,-67
2019-12-10 17:10:03,15.30,5.45,2.90,99.90,530027,53,21375,-66
2019-12-10 17:10:34,16.17,5.37,2.90,99.90,530008,53,20982,-66
2019-12-10 17:11:05,14.25,5.40,2.90,99.90,529792,53,20926,-68
2019-12-10 17:11:37,24.08,5.40,2.90,99.90,529822,53,20970,-66
2019-12-10 17:12:08,16.73,5.03,2.90,99.90,529987,53,21565,-66
2019-12-10 17:12:39,20.20,5.57,2.80,99.90,530013,53,21167,-68
2019-12-10 17:13:10,17.92,5.40,2.80,99.90,529831,53,22103,-66
2019-12-10 17:13:42,23.08,5.60,2.80,99.90,529999,53,21662,-66
2019-12-10 17:14:13,22.42,5.85,2.80,99.90,529913,53,20890,-66
2019-12-10 17:14:44,13.70,5.45,2.90,99.90,529932,53,21076,-68
2019-12-10 17:15:15,16.45,5.75,2.80,99.90,529982,53,20950,-67
2019-12-10 17:15:45,16.45,5.03,2.80,99.90,529911,53,21006,-69
2019-12-10 17:16:16,12.88,4.53,2.80,99.90,530035,53,20925,-67
2019-12-10 17:16:47,20.62,5.45,2.80,99.90,529980,53,21213,-69
2019-12-10 17:17:19,17.00,5.78,2.80,99.90,529780,53,21487,-66
2019-12-10 17:17:50,14.82,4.68,2.80,99.90,529959,53,21432,-66
2019-12-10 17:18:21,19.77,5.10,2.80,99.90,529938,53,22105,-70
2019-12-10 17:18:52,15.73,4.70,2.90,99.90,529984,53,20954,-67
2019-12-10 17:19:23,17.75,5.65,2.90,99.90,529891,53,21595,-66
2019-12-10 17:19:55,20.70,6.20,2.90,99.90,530057,53,20966,-66
2019-12-10 17:20:26,14.85,5.78,2.90,99.90,529915,53,21658,-66
2019-12-10 17:20:57,15.82,5.00,2.80,99.90,530036,53,21446,-68
2019-12-10 17:21:28,17.58,5.05,2.80,99.90,529415,53,21460,-66
2019-12-10 17:21:59,18.70,5.30,2.80,99.90,530001,53,22112,-69
2019-12-10 17:22:30,19.08,5.00,2.80,99.90,529997,53,21627,-65
2019-12-10 17:23:01,18.67,5.55,2.80,99.90,529958,53,20926,-68
2019-12-10 17:23:32,21.27,5.07,2.80,99.90,529900,53,21421,-66
2019-12-10 17:24:03,13.38,5.07,2.80,99.90,529847,53,21570,-69
2019-12-10 17:24:34,15.63,4.65,2.90,99.90,529996,53,20945,-66
2019-12-10 17:25:06,18.62,5.03,2.80,99.90,529972,53,20958,-67
2019-12-10 17:25:37,18.25,5.07,2.90,99.90,529838,53,20994,-66
2019-12-10 17:26:11,17.87,4.62,2.90,99.90,529972,53,20961,-70
2019-12-10 17:26:42,20.08,5.37,2.90,99.90,479811,57,20985,-69
2019-12-10 17:27:13,13.90,4.10,2.90,99.90,529993,53,20914,-66
2019-12-10 17:27:44,15.95,4.87,2.90,99.90,529806,53,20958,-66
2019-12-10 17:28:15,16.80,4.75,2.90,99.90,529912,53,20931,-67
2019-12-10 17:28:46,22.15,5.05,2.80,99.90,529923,53,21434,-67
2019-12-10 17:29:19,14.87,4.50,2.80,99.90,529821,53,21412,-66
2019-12-10 17:29:50,17.37,5.05,2.80,99.90,529818,53,21622,-66
2019-12-10 17:30:21,16.58,5.12,2.80,99.90,529968,53,20926,-66
2019-12-10 17:30:52,14.82,4.82,2.80,99.90,530046,53,20954,-68
2019-12-10 17:31:23,14.68,4.95,2.80,99.90,529525,53,21006,-69
2019-12-10 17:31:54,15.73,4.80,2.80,99.90,529985,53,21038,-70
2019-12-10 17:32:26,15.02,4.90,2.80,99.90,529933,53,21606,-67
2019-12-10 17:32:57,12.85,4.40,2.80,99.90,529911,53,21594,-68
2019-12-10 17:33:28,19.30,5.28,2.80,99.90,529911,53,21014,-68
2019-12-10 17:33:59,15.30,4.25,2.80,99.90,529773,53,20958,-67
2019-12-10 17:34:30,17.35,5.05,2.80,99.90,529979,53,20954,-67
2019-12-10 17:35:01,14.40,5.78,2.70,99.90,529957,53,20911,-68
2019-12-10 17:35:34,14.35,4.97,2.70,99.90,529965,53,21494,-68
2019-12-10 17:36:05,18.37,4.43,2.70,99.90,479676,57,21005,-69
2019-12-10 17:36:37,13.32,4.82,2.70,99.90,530078,53,20919,-68
2019-12-10 17:37:08,22.87,4.82,2.70,99.90,529936,53,20947,-67
2019-12-10 17:37:39,20.05,5.12,2.70,99.90,529931,53,20898,-68
2019-12-10 17:38:11,18.80,5.00,2.80,99.90,529933,53,20942,-68
2019-12-10 17:39:17,13.62,4.65,2.80,99.90,480043,57,20978,-70
2019-12-10 17:39:48,17.08,4.95,2.80,99.90,530575,53,20934,-69
2019-12-10 17:40:21,16.40,4.70,2.70,99.90,530316,53,20935,-69
2019-12-10 17:40:52,14.65,4.82,2.70,99.90,530338,53,20911,-68
2019-12-10 17:41:23,13.50,5.30,2.70,99.90,529893,53,21555,-67
2019-12-10 17:41:54,14.13,4.62,2.70,99.90,530263,53,20914,-66
2019-12-10 17:42:25,16.12,5.15,2.70,99.90,530311,53,21042,-67
2019-12-10 17:42:56,15.25,4.70,2.70,99.90,530288,53,22068,-67
2019-12-10 17:43:28,16.52,5.00,2.70,99.90,530273,53,21385,-68
2019-12-10 17:43:59,15.15,5.00,2.70,99.90,530131,53,21619,-68
2019-12-10 17:44:30,16.70,5.20,2.70,99.90,530260,53,20899,-68
2019-12-10 17:45:01,14.20,4.82,2.70,99.90,530279,53,20986,-68
2019-12-10 17:45:33,22.73,5.40,2.60,99.90,530299,53,21571,-68
2019-12-10 17:46:04,13.95,5.10,2.60,99.90,530213,53,21544,-68
2019-12-10 17:46:35,13.75,4.87,2.60,99.90,530233,53,21594,-68
2019-12-10 17:47:06,18.35,4.95,2.60,99.90,530018,53,20895,-68
2019-12-10 17:47:37,14.15,4.87,2.70,99.90,529996,53,20994,-68
2019-12-10 17:48:08,15.07,4.97,2.70,99.90,529773,53,20919,-68
2019-12-10 17:48:40,17.70,5.72,2.70,99.90,529853,53,21520,-69
2019-12-10 17:49:11,16.45,5.47,2.70,99.90,530015,53,21413,-69
2019-12-10 17:49:43,19.52,5.50,2.70,99.90,529896,53,21563,-69
2019-12-10 17:50:14,19.62,5.72,2.70,99.90,529882,53,20930,-69
2019-12-10 17:50:45,16.33,4.55,2.70,99.90,529853,53,20931,-69
2019-12-10 17:51:16,16.17,5.40,2.70,99.90,529618,53,21643,-68
2019-12-10 17:51:47,14.77,4.95,2.70,99.90,529820,53,21050,-68
2019-12-10 17:52:19,19.08,5.55,2.70,99.90,529825,53,21583,-69
2019-12-10 17:52:52,17.48,5.30,2.70,99.90,530024,53,20930,-70
2019-12-10 17:53:23,19.87,5.62,2.60,99.90,529830,53,21021,-65
2019-12-10 17:53:54,15.73,5.78,2.60,99.90,529945,53,21595,-69
2019-12-10 17:54:25,18.92,6.05,2.60,99.90,529873,53,20914,-67
2019-12-10 17:54:57,18.87,6.15,2.60,99.90,530069,53,21428,-68
2019-12-10 17:55:28,21.12,5.55,2.60,99.90,529949,53,21045,-68
2019-12-10 17:55:59,19.12,5.68,2.60,99.90,529906,53,21575,-68
2019-12-10 17:56:30,13.50,4.93,2.60,99.90,529911,53,20994,-68
2019-12-10 17:57:02,13.55,4.95,2.60,99.90,529947,53,20914,-70
2019-12-10 17:57:33,15.57,5.03,2.60,99.90,529986,53,20938,-69
2019-12-10 17:58:04,17.55,5.97,2.60,99.90,529916,53,21567,-67
2019-12-10 17:58:35,16.05,5.75,2.60,99.90,529742,53,20978,-69
2019-12-10 17:59:09,18.42,5.85,2.60,99.90,529944,53,20919,-69
2019-12-10 17:59:45,16.65,5.62,2.60,99.90,479788,57,21276,-67
2019-12-10 18:00:16,18.27,5.55,2.60,99.90,529959,53,21579,-68
2019-12-10 18:00:50,14.93,5.30,2.60,99.90,529744,53,20962,-69
2019-12-10 18:01:22,16.52,5.65,2.60,99.90,479529,57,21070,-69
2019-12-10 18:01:52,16.10,5.28,2.60,99.90,529908,53,21734,-69
2019-12-10 18:02:23,14.35,6.05,2.60,99.90,529942,53,22032,-69
2019-12-10 18:02:54,19.60,6.70,2.60,99.90,529814,53,20973,-69
2019-12-10 18:03:25,20.67,6.53,2.60,99.90,529893,53,20934,-70
2019-12-10 18:03:56,17.62,5.68,2.60,99.90,529921,53,20954,-68
2019-12-10 18:04:27,14.25,6.22,2.60,99.90,529955,53,20931,-69
2019-12-10 18:04:58,17.98,5.40,2.50,99.90,529938,53,21233,-67
2019-12-10 18:05:40,18.77,5.47,2.50,99.90,529892,53,21392,-70
2019-12-10 18:06:37,19.30,5.72,2.50,99.90,529945,53,21654,-70
2019-12-10 18:08:39,17.52,6.25,2.50,99.90,529850,53,21722,-70
2019-12-10 18:09:12,18.08,5.62,2.50,99.90,529958,53,21625,-70
2019-12-10 18:09:43,15.82,5.62,2.50,99.90,529985,53,21567,-69
2019-12-10 18:10:14,16.73,5.97,2.50,99.90,530100,53,21605,-70
2019-12-10 18:11:04,24.30,6.78,2.50,99.90,529988,53,21574,-69
2019-12-10 18:11:36,2.50,2.50,2.50,99.90,483135,57,22109,-69
2019-12-10 18:12:06,19.35,5.80,2.50,99.90,530028,53,20067,-67
2019-12-10 18:12:37,15.40,5.57,2.50,99.90,529983,53,20954,-69
2019-12-10 18:13:08,17.30,5.43,2.50,99.90,529807,53,20949,-67
2019-12-10 18:13:39,13.85,6.55,2.40,99.90,529952,53,21017,-70
2019-12-10 18:14:10,16.15,6.68,2.40,99.90,530007,53,20918,-68
2019-12-10 18:14:41,15.52,5.82,2.40,99.90,529922,53,20958,-68
2019-12-10 18:15:12,23.25,6.47,2.40,99.90,529917,53,20934,-69
2019-12-10 18:15:43,15.10,6.00,2.40,99.90,529981,53,20997,-68
2019-12-10 18:16:14,20.42,6.75,2.40,99.90,530020,53,21591,-68
2019-12-10 18:16:46,15.55,6.65,2.40,99.90,530041,53,20934,-68
2019-12-10 18:17:17,20.00,7.05,2.40,99.90,529903,53,22144,-67
2019-12-10 18:17:48,21.20,7.20,2.40,99.90,529929,53,21580,-67
2019-12-10 18:18:19,20.45,7.12,2.40,99.90,529951,53,20922,-67
2019-12-10 18:18:50,16.33,7.22,2.40,99.90,529983,53,21384,-70
2019-12-10 18:19:21,19.70,6.62,2.40,99.90,529983,53,20918,-69
2019-12-10 18:19:51,20.27,6.53,2.40,99.90,529896,53,21044,-70
2019-12-10 18:20:23,21.12,6.12,2.30,99.90,530045,53,21001,-67
2019-12-10 18:20:53,19.85,7.30,2.30,99.90,529953,53,22135,-70
2019-12-10 18:21:25,14.77,5.97,2.30,99.90,529623,53,21687,-68
2019-12-10 18:21:56,20.77,7.37,2.30,99.90,479677,57,21452,-70
2019-12-10 18:22:27,15.75,6.75,2.30,99.90,530059,53,20907,-69
2019-12-10 18:22:58,19.33,7.07,2.20,99.90,529963,53,21887,-68
2019-12-10 18:23:30,21.00,7.93,2.20,99.90,529879,53,21695,-69
2019-12-10 18:24:00,22.58,6.80,2.20,99.90,529940,53,21588,-68
2019-12-10 18:24:31,25.20,6.68,2.20,99.90,529906,53,20974,-70
2019-12-10 18:25:02,24.02,7.25,2.10,99.90,529935,53,20954,-68
2019-12-10 18:25:33,20.80,7.37,2.10,99.90,529881,53,21973,-69
2019-12-10 18:26:04,15.15,6.78,2.20,99.90,529870,53,20969,-69
2019-12-10 18:26:36,22.00,7.32,2.20,99.90,529918,53,20946,-69
2019-12-10 18:27:07,21.85,7.25,2.10,99.90,529931,53,22688,-69
2019-12-10 18:27:38,18.90,7.78,2.10,99.90,530002,53,21991,-69
2019-12-10 18:28:12,18.10,7.12,2.10,99.90,529783,53,22184,-69
2019-12-10 18:28:43,20.35,7.60,2.10,99.90,529951,53,21030,-69
2019-12-10 18:29:14,17.65,7.82,2.10,99.90,529919,53,21596,-69
2019-12-10 18:29:47,17.30,6.97,2.10,99.90,529903,53,21026,-68
2019-12-10 18:30:18,14.85,6.60,2.00,99.90,529919,53,20946,-69
2019-12-10 18:30:49,17.73,7.35,2.00,99.90,529918,53,21619,-68
2019-12-10 18:31:21,23.87,7.28,2.00,99.90,529651,53,22211,-68
2019-12-10 18:31:54,20.05,7.57,2.00,99.90,530144,53,21580,-69
2019-12-10 18:32:25,18.23,7.30,2.00,99.90,530319,53,20966,-67
2019-12-10 18:32:57,18.60,7.62,2.00,99.90,530280,53,21650,-67
2019-12-10 18:33:28,23.65,8.30,1.90,99.90,530227,53,22121,-69
2019-12-10 18:33:59,18.23,7.87,1.90,99.90,530262,53,20914,-68
2019-12-10 18:34:31,17.73,8.13,1.90,99.90,530265,53,21612,-68
2019-12-10 18:35:02,18.23,7.50,1.90,99.90,530329,53,21990,-67
2019-12-10 18:35:35,19.98,8.55,1.90,99.90,530303,53,20919,-68
2019-12-10 18:36:06,21.77,7.97,1.90,99.90,530245,53,20931,-68
2019-12-10 18:36:37,20.05,7.30,1.90,99.90,530228,53,20935,-69
2019-12-10 18:37:11,17.50,7.55,1.90,99.90,530310,53,20921,-68
2019-12-10 18:37:42,20.70,8.07,1.90,99.90,530260,53,20958,-69
2019-12-10 18:38:13,25.92,8.82,2.00,99.90,530181,53,21528,-69
2019-12-10 18:38:45,21.75,8.50,2.00,99.90,530232,53,20911,-68
2019-12-10 18:39:16,19.23,8.32,1.90,99.90,530080,53,22038,-68
2019-12-10 18:39:47,21.80,7.87,1.90,99.90,530223,53,21529,-69
2019-12-10 18:40:18,24.10,8.35,1.90,99.90,529762,53,21384,-68
2019-12-10 18:40:49,20.80,7.87,1.90,99.90,530164,53,21600,-68
2019-12-10 18:41:21,16.87,7.70,1.90,99.90,529503,53,20937,-68
2019-12-10 18:41:58,16.02,8.13,1.90,99.90,530196,53,22066,-67
2019-12-10 18:42:29,19.25,7.78,1.90,99.90,530217,53,20930,-68
2019-12-10 18:43:00,22.20,7.65,1.90,99.90,530251,53,22141,-68
2019-12-10 18:43:31,18.00,7.62,1.90,99.90,530305,53,20963,-68
2019-12-10 18:44:02,20.98,7.62,1.90,99.90,530211,53,22038,-68
2019-12-10 18:44:37,19.20,8.68,1.90,99.90,530179,53,21553,-68
2019-12-10 18:45:08,18.48,7.80,1.90,99.90,530337,53,20883,-67
2019-12-10 18:45:41,17.67,7.93,1.90,99.90,530287,53,21608,-69
2019-12-10 18:46:13,19.85,7.82,1.90,99.90,530362,53,21540,-68
2019-12-10 18:46:45,19.85,7.97,1.90,99.90,530175,53,21665,-69
2019-12-10 18:47:16,21.65,7.93,1.90,99.90,529988,53,21557,-68
2019-12-10 18:47:47,22.75,7.50,1.90,99.90,529917,53,22054,-68
2019-12-10 18:48:18,18.02,7.93,1.90,99.90,529829,53,21368,-68
2019-12-10 18:48:49,19.10,7.62,1.90,99.90,529759,53,21499,-68
2019-12-10 18:49:21,19.62,7.87,1.90,99.90,530002,53,20947,-68
2019-12-10 18:49:52,17.23,7.37,1.90,99.90,529992,53,21592,-67
2019-12-10 18:50:23,15.48,7.60,1.90,99.90,529951,53,21018,-68
2019-12-10 18:50:54,17.55,7.50,1.90,99.90,529824,53,20954,-67
2019-12-10 18:51:26,17.65,7.10,1.90,99.90,529351,53,21486,-67
2019-12-10 18:51:57,19.60,8.10,1.90,99.90,529830,53,22811,-67
2019-12-10 18:52:28,19.60,7.37,1.90,99.90,529920,53,21595,-67
2019-12-10 18:52:59,23.85,7.50,1.90,99.90,529709,53,21924,-67
2019-12-10 18:53:30,15.90,7.15,1.90,99.90,529922,53,21588,-67
2019-12-10 18:54:03,21.17,7.90,1.90,99.90,529893,53,20934,-67
2019-12-10 18:54:35,19.23,6.95,1.90,99.90,530040,53,22175,-67
2019-12-10 18:55:10,18.40,7.47,1.90,99.90,529831,53,21629,-67
2019-12-10 18:56:32,20.33,7.95,1.90,99.90,529963,53,21420,-68
2019-12-10 18:57:13,16.50,6.72,1.90,99.90,529790,53,21573,-68
2019-12-10 18:58:11,21.55,8.00,1.90,99.90,529964,53,21594,-68
2019-12-10 18:59:00,20.85,8.77,1.90,99.90,529888,53,21579,-68
2019-12-10 18:59:49,22.10,7.65,1.90,99.90,479849,57,21730,-68
2019-12-10 19:00:55,19.37,6.90,1.90,99.90,479782,57,21679,-68
2019-12-10 19:01:45,23.62,6.60,1.90,99.90,529340,53,21745,-67
2019-12-10 19:02:27,20.60,6.85,1.90,99.90,480047,57,22212,-67
2019-12-10 19:03:09,21.98,7.22,1.90,99.90,529897,53,20951,-67
2019-12-10 19:03:46,16.30,6.60,1.90,99.90,530013,53,21576,-67
2019-12-10 19:04:17,21.58,7.03,1.90,99.90,529853,53,21625,-68
2019-12-10 19:04:48,16.40,6.85,1.90,99.90,529910,53,22094,-67
2019-12-10 19:05:19,17.00,7.82,1.90,99.90,529845,53,22065,-68
2019-12-10 19:05:50,17.25,7.37,1.90,99.90,529958,53,21615,-68
2019-12-10 19:06:21,14.82,7.47,1.90,99.90,529887,53,21479,-71
2019-12-10 19:06:55,17.60,7.00,1.90,99.90,529951,53,21423,-69
2019-12-10 19:07:26,15.75,6.65,1.90,99.90,479760,57,21639,-69
2019-12-10 19:07:57,19.05,7.15,1.90,99.90,530001,53,21528,-68
2019-12-10 19:08:28,17.15,6.70,1.90,99.90,529885,53,20934,-68
2019-12-10 19:09:00,11.68,6.15,1.90,99.90,529984,53,21627,-68
2019-12-10 19:09:30,17.23,6.72,1.80,99.90,529793,53,21586,-68
2019-12-10 19:10:02,18.35,7.30,1.90,99.90,530066,53,20986,-69
2019-12-10 19:10:33,18.55,7.22,1.80,99.90,529926,53,21018,-68
2019-12-10 19:11:03,22.45,8.07,1.90,99.90,530052,53,22004,-70
2019-12-10 19:11:34,18.00,7.12,1.80,99.90,529606,53,21391,-67
2019-12-10 19:12:06,17.98,7.18,1.80,99.90,529920,53,20899,-68
2019-12-10 19:12:38,17.00,7.00,1.80,99.90,530043,53,20957,-68
2019-12-10 19:13:09,15.57,6.85,1.80,99.90,479763,57,21667,-69
2019-12-10 19:13:40,15.15,6.32,1.80,99.90,529832,53,21588,-67
2019-12-10 19:14:11,18.40,6.50,1.80,99.90,529914,53,20886,-65
2019-12-10 19:14:42,19.12,6.93,1.80,99.90,529896,53,22050,-66
2019-12-10 19:15:13,14.95,6.28,1.80,99.90,529916,53,22444,-69
2019-12-10 19:15:45,20.62,7.22,1.80,99.90,529814,53,21590,-66
2019-12-10 19:16:16,15.00,6.35,1.80,99.90,529969,53,20966,-67
2019-12-10 19:16:48,16.12,6.40,1.80,99.90,529925,53,21748,-66
2019-12-10 19:17:20,14.52,7.55,1.80,99.90,529994,53,22116,-67
2019-12-10 19:17:51,17.15,6.57,1.80,99.90,529774,53,21599,-68
2019-12-10 19:18:23,17.00,6.62,1.80,99.90,529942,53,22398,-70
2019-12-10 19:18:57,14.98,6.62,1.80,99.90,529828,53,21642,-67
2019-12-10 19:19:29,19.00,7.80,1.80,99.90,529903,53,20978,-68
2019-12-10 19:20:00,14.93,7.20,1.80,99.90,529838,53,21595,-69
2019-12-10 19:20:31,20.02,7.35,1.80,99.90,529933,53,20879,-68
2019-12-10 19:21:02,19.58,6.87,1.80,99.90,529919,53,20974,-67
2019-12-10 19:21:33,20.67,6.97,1.80,99.90,529520,53,21564,-65
2019-12-10 19:22:04,17.75,6.47,1.80,99.90,529803,53,20986,-69
2019-12-10 19:22:35,17.37,6.62,1.80,99.90,529962,53,20902,-66
2019-12-10 19:23:06,17.20,6.80,1.80,99.90,529920,53,21635,-69
2019-12-10 19:23:37,16.58,6.50,1.80,99.90,529786,53,20934,-67
2019-12-10 19:24:08,18.70,6.43,1.80,99.90,529753,53,21403,-71
2019-12-10 19:24:39,14.87,6.45,1.80,99.90,530032,53,20891,-66
2019-12-10 19:25:10,17.12,6.55,1.80,99.90,529965,53,21655,-70
2019-12-10 19:25:41,18.37,7.28,1.80,99.90,530042,53,20886,-66
2019-12-10 19:26:12,19.98,7.07,1.80,99.90,529838,53,21018,-69
2019-12-10 19:26:43,14.65,6.32,1.80,99.90,529951,53,21552,-69
2019-12-10 19:27:14,18.42,6.65,1.80,99.90,530055,53,21575,-68
2019-12-10 19:27:45,20.12,7.03,1.80,99.90,530037,53,20899,-68
2019-12-10 19:28:19,16.90,6.43,1.80,99.90,529884,53,20934,-70
2019-12-10 19:28:55,17.98,7.45,1.80,99.90,479930,57,20998,-67
2019-12-10 19:29:26,16.58,6.55,1.80,99.90,530122,53,22202,-68
2019-12-10 19:29:56,19.77,6.40,1.80,99.90,530136,53,21523,-67
2019-12-10 19:30:27,17.90,6.32,1.80,99.90,529960,53,20890,-67
2019-12-10 19:30:59,14.85,6.05,1.80,99.90,530068,53,20946,-67
2019-12-10 19:31:31,18.27,6.45,1.80,99.90,529595,53,21539,-68
2019-12-10 19:33:38,15.45,6.75,1.80,99.90,530068,53,21010,-67
2019-12-10 19:35:11,18.37,6.10,1.80,99.90,479867,57,21710,-67
2019-12-10 19:35:42,16.48,6.22,1.80,99.90,529945,53,21595,-68
2019-12-10 19:36:13,18.70,5.70,1.80,99.90,529928,53,21610,-68
2019-12-10 19:36:49,18.77,6.75,1.80,99.90,529878,53,22245,-67
2019-12-10 19:37:20,17.80,6.25,1.80,99.90,530117,53,21559,-68
2019-12-10 19:37:51,14.38,5.85,1.80,99.90,529955,53,21661,-68
2019-12-10 19:38:22,15.85,6.97,1.80,99.90,530040,53,20926,-68
2019-12-10 19:38:53,14.87,6.32,1.80,99.90,529832,53,21212,-68
2019-12-10 19:39:24,16.62,6.22,1.70,99.90,530065,53,21670,-68
2019-12-10 19:39:55,16.65,6.10,1.70,99.90,529911,53,21009,-68
2019-12-10 19:40:26,17.87,6.70,1.70,99.90,530087,53,21528,-69
2019-12-10 19:40:57,18.85,6.53,1.70,99.90,529863,53,20959,-68
2019-12-10 19:41:28,18.77,6.82,1.70,99.90,529553,53,20894,-67
2019-12-10 19:41:59,16.05,6.03,1.70,99.90,530065,53,20998,-68
2019-12-10 19:42:30,17.02,6.50,1.70,99.90,529917,53,21630,-68
2019-12-10 19:43:01,22.98,7.40,1.70,99.90,529875,53,21567,-68
2019-12-10 19:43:32,16.62,6.43,1.70,99.90,529937,53,20899,-69
2019-12-10 19:44:03,22.20,6.82,1.70,99.90,530034,53,20902,-67
2019-12-10 19:44:34,20.12,6.93,1.70,99.90,530005,53,20958,-67
2019-12-10 19:45:05,19.90,6.75,1.80,99.90,529783,53,20982,-68
2019-12-10 19:45:36,18.10,6.47,1.70,99.90,530034,53,21560,-70
2019-12-10 19:46:10,17.65,6.40,1.70,99.90,529951,53,21488,-70
2019-12-10 19:46:41,18.83,6.57,1.70,99.90,529992,53,20958,-69
2019-12-10 19:47:12,17.90,6.40,1.70,99.90,529838,53,21597,-67
2019-12-10 19:47:43,13.55,5.68,1.70,99.90,530063,53,20962,-70
2019-12-10 19:48:14,20.10,7.05,1.70,99.90,529938,53,20947,-66
2019-12-10 19:48:45,14.65,6.40,1.70,99.90,529932,53,20962,-69
2019-12-10 19:49:16,17.42,7.97,1.70,99.90,529936,53,21619,-67
2019-12-10 19:49:49,17.75,6.40,1.70,99.90,530072,53,20899,-70
2019-12-10 19:50:20,22.17,7.10,1.70,99.90,530085,53,21424,-67
2019-12-10 19:50:54,21.95,6.55,1.60,99.90,529991,53,21560,-69
2019-12-10 19:51:28,14.38,6.07,1.60,99.90,529873,53,22148,-69
2019-12-10 19:51:59,16.30,6.65,1.60,99.90,530424,53,21594,-68
2019-12-10 19:52:30,13.18,5.82,1.50,99.90,530213,53,21619,-68
2019-12-10 19:53:01,20.58,6.15,1.50,99.90,530387,53,21409,-67
2019-12-10 19:53:32,15.15,6.68,1.50,99.90,530171,53,21381,-67
2019-12-10 19:54:02,16.02,6.87,1.50,99.90,530329,53,20945,-67
2019-12-10 19:54:33,15.10,7.07,1.50,99.90,530331,53,20911,-69
2019-12-10 19:55:04,18.87,6.10,1.50,99.90,530365,53,20876,-68
2019-12-10 19:55:35,16.08,6.35,1.50,99.90,530307,53,20915,-67
2019-12-10 19:56:07,19.98,7.35,1.50,99.90,530354,53,21643,-67
2019-12-10 19:56:39,15.68,6.72,1.50,99.90,530262,53,21567,-67
2019-12-10 19:57:10,14.43,6.35,1.50,99.90,530301,53,21531,-67
2019-12-10 19:57:42,17.80,6.93,1.50,99.90,530220,53,21650,-66
2019-12-10 19:58:13,15.32,6.37,1.50,99.90,530235,53,22144,-66
2019-12-10 19:58:44,15.23,6.80,1.50,99.90,529997,53,20918,-67
2019-12-10 19:59:15,13.98,6.18,1.40,99.90,530025,53,20946,-66
2019-12-10 19:59:46,20.62,7.43,1.40,99.90,530060,53,21651,-67
2019-12-10 20:00:17,18.20,6.75,1.50,99.90,530282,53,21028,-67
2019-12-10 20:00:48,18.87,6.43,1.50,99.90,530253,53,21365,-69
2019-12-10 20:01:19,20.40,8.30,1.50,99.90,529978,53,21404,-67
2019-12-10 20:01:50,16.95,6.68,1.40,99.90,530080,53,22078,-66
2019-12-10 20:02:21,15.82,7.07,1.40,99.90,530261,53,21517,-67
2019-12-10 20:02:52,19.80,7.03,1.40,99.90,530190,53,20966,-67
2019-12-10 20:03:23,14.95,6.62,1.40,99.90,530288,53,20942,-70
2019-12-10 20:03:55,18.35,7.05,1.40,99.90,530182,53,21646,-67
2019-12-10 20:04:26,20.23,6.90,1.40,99.90,530243,53,21595,-69
2019-12-10 20:04:58,18.35,7.05,1.40,99.90,530288,53,20985,-70
2019-12-10 20:05:28,18.58,6.53,1.30,99.90,530188,53,21523,-69
2019-12-10 20:06:00,16.95,6.75,1.30,99.90,530172,53,20978,-67
2019-12-10 20:06:31,18.87,7.40,1.30,99.90,530209,53,21576,-67
2019-12-10 20:07:02,17.45,7.03,1.30,99.90,530236,53,20918,-70
2019-12-10 20:07:33,15.93,6.78,1.30,99.90,530126,53,20875,-66
2019-12-10 20:08:04,14.98,6.62,1.30,99.90,529645,53,21666,-71
2019-12-10 20:08:35,15.73,7.32,1.30,99.90,529892,53,20910,-67
2019-12-10 20:09:06,17.75,6.72,1.30,99.90,529843,53,20919,-68
2019-12-10 20:09:37,20.98,6.97,1.40,99.90,529886,53,20918,-66
2019-12-10 20:10:08,18.35,7.40,1.40,99.90,529727,53,20962,-67
2019-12-10 20:10:39,17.67,6.53,1.30,99.90,529936,53,21586,-67
2019-12-10 20:11:11,22.25,7.12,1.30,99.90,529572,53,21747,-71
2019-12-10 20:11:42,24.85,8.57,1.30,99.90,529825,53,21739,-71
2019-12-10 20:12:13,15.85,6.70,1.30,99.90,529850,53,21609,-69
2019-12-10 20:12:53,19.98,7.00,1.30,99.90,529983,53,21582,-71
2019-12-10 20:15:00,20.45,8.52,1.20,99.90,529869,53,21624,-67
2019-12-10 20:22:20,24.12,7.10,1.20,99.90,479771,57,21671,-66
2019-12-10 20:22:51,12.00,5.57,1.20,99.90,530034,53,22013,-68
2019-12-10 20:23:22,16.95,6.57,1.10,99.90,530097,53,21366,-67
2019-12-10 20:23:53,14.60,7.22,1.10,99.90,530049,53,21219,-69
2019-12-10 20:24:24,19.10,7.43,1.10,99.90,529985,53,20915,-68
2019-12-10 20:24:55,20.85,8.18,1.10,99.90,530087,53,21388,-70
2019-12-10 20:25:27,20.30,7.87,1.10,99.90,530077,53,22090,-66
2019-12-10 20:25:58,22.70,7.57,1.10,99.90,530111,53,21984,-67
2019-12-10 20:26:29,18.55,7.15,1.10,99.90,529943,53,21402,-67
2019-12-10 20:27:00,16.65,7.68,1.10,99.90,530062,53,20954,-66
2019-12-10 20:27:31,17.90,7.47,1.10,99.90,530040,53,21519,-67
2019-12-10 20:28:02,23.73,8.05,1.10,99.90,530059,53,20960,-68
2019-12-10 20:28:36,15.80,7.12,1.10,99.90,529851,53,21017,-70
2019-12-10 20:29:07,16.33,7.60,1.10,99.90,479858,57,20986,-66
2019-12-10 20:29:38,20.98,7.60,1.10,99.90,530008,53,21442,-66
2019-12-10 20:30:09,17.10,7.47,1.10,99.90,529986,53,21018,-67
2019-12-10 20:30:41,18.65,7.57,1.10,99.90,529860,53,22434,-72
2019-12-10 20:31:12,19.35,8.05,1.10,99.90,529535,53,21510,-66
2019-12-10 20:31:43,21.75,7.93,1.10,99.90,529942,53,22156,-71
2019-12-10 20:32:14,19.15,8.05,1.10,99.90,529913,53,21608,-66
2019-12-10 20:32:45,20.05,8.77,1.00,99.90,529820,53,21563,-71
2019-12-10 20:33:16,17.83,7.32,1.00,99.90,529950,53,20974,-67
2019-12-10 20:33:50,18.87,8.40,1.00,99.90,529848,53,22016,-72
2019-12-10 20:34:21,26.48,7.78,1.00,99.90,529898,53,21454,-71
2019-12-10 20:34:52,16.77,7.55,1.00,99.90,529748,53,22745,-67
2019-12-10 20:35:23,21.83,7.78,1.00,99.90,529909,53,21408,-66
2019-12-10 20:35:54,19.20,7.97,1.00,99.90,529959,53,21420,-67
2019-12-10 20:36:24,14.23,7.60,1.00,99.90,529926,53,20895,-66
2019-12-10 20:36:56,16.62,7.53,1.00,99.90,529847,53,20966,-66
2019-12-10 20:37:27,21.62,7.65,1.00,99.90,529933,53,21626,-70
2019-12-10 20:37:58,19.42,7.78,1.00,99.90,529966,53,20915,-67
2019-12-10 20:38:29,18.90,8.13,1.00,99.90,529889,53,21777,-71
2019-12-10 20:39:01,19.00,7.62,1.00,99.90,529698,53,20922,-67
2019-12-10 20:39:32,16.67,7.40,1.00,99.90,529947,53,21608,-69
2019-12-10 20:40:03,16.15,7.15,1.00,99.90,529917,53,20938,-69
2019-12-10 20:40:34,21.95,7.72,1.00,99.90,529752,53,20930,-67
2019-12-10 20:41:08,24.05,8.30,1.00,99.90,529759,53,21529,-69
2019-12-10 20:41:39,13.68,7.68,1.00,99.90,479739,57,21536,-67
2019-12-10 20:42:11,13.85,7.07,1.00,99.90,529898,53,21555,-67
2019-12-10 20:42:42,22.40,7.72,1.00,99.90,529872,53,20958,-66
2019-12-10 20:43:13,16.33,7.05,1.00,99.90,529698,53,21410,-66
2019-12-10 20:43:44,17.75,7.65,1.00,99.90,529889,53,20997,-66
2019-12-10 20:44:15,21.62,7.70,1.00,99.90,529914,53,21632,-66
2019-12-10 20:44:46,17.50,7.75,1.00,99.90,529836,53,21727,-70
2019-12-10 20:45:17,21.92,7.50,1.00,99.90,529771,53,21548,-70
2019-12-10 20:45:51,18.42,7.75,1.00,99.90,529909,53,20978,-67
2019-12-10 20:46:23,16.60,7.80,1.00,99.90,529917,53,21580,-67
2019-12-10 20:46:54,21.65,8.07,1.00,99.90,529809,53,22015,-66
2019-12-10 20:47:25,19.30,8.15,1.00,99.90,529710,53,21548,-66
2019-12-10 20:47:56,20.65,7.57,1.00,99.90,529910,53,20946,-67
2019-12-10 20:48:27,20.75,7.45,1.00,99.90,529744,53,20922,-68
2019-12-10 20:48:57,18.27,7.68,1.00,99.90,529850,53,20994,-67
2019-12-10 20:49:28,17.52,7.68,1.00,99.90,529711,53,21381,-71
2019-12-10 20:50:00,16.98,6.90,1.00,99.90,529906,53,20939,-67
2019-12-10 20:50:31,20.98,8.88,1.00,99.90,529785,53,22016,-68
2019-12-10 20:51:02,17.25,7.20,1.00,99.90,529829,53,21596,-68
2019-12-10 20:51:32,16.85,7.78,1.00,99.90,529342,53,20967,-68
2019-12-10 20:52:04,18.00,8.07,1.00,99.90,529849,53,21428,-68
2019-12-10 20:52:34,12.55,6.82,1.00,99.90,529900,53,21594,-67
2019-12-10 20:53:05,17.62,7.93,1.00,99.90,529834,53,20993,-66
2019-12-10 20:53:36,20.15,8.15,1.00,99.90,529657,53,20923,-67
2019-12-10 20:54:10,17.83,7.62,1.00,99.90,529588,53,20954,-68
2019-12-10 20:54:41,17.83,7.80,0.90,99.90,529790,53,20942,-69
2019-12-10 20:55:12,17.35,8.05,1.00,99.90,529858,53,21581,-68
2019-12-10 20:55:44,16.75,8.15,0.90,99.90,529455,53,21576,-67
2019-12-10 20:56:15,18.65,8.23,0.90,99.90,529974,53,22059,-67
2019-12-10 20:56:46,17.65,7.62,1.00,99.90,529860,53,21583,-67
2019-12-10 20:57:17,19.58,8.68,1.00,99.90,529894,53,22130,-69
2019-12-10 20:57:49,17.98,8.43,1.00,99.90,529762,53,21612,-67
2019-12-10 20:58:21,17.60,8.10,1.00,99.90,529893,53,22125,-70
2019-12-10 20:58:52,15.82,7.78,1.00,99.90,529803,53,21567,-68
2019-12-10 20:59:23,24.95,8.15,1.00,99.90,529787,53,21643,-69
2019-12-10 20:59:54,16.02,7.60,1.00,99.90,529836,53,20950,-67
2019-12-10 21:00:25,22.48,7.85,1.00,99.90,529899,53,20945,-69
2019-12-10 21:00:56,19.42,8.13,1.00,99.90,529996,53,20962,-68
2019-12-10 21:01:27,19.67,8.02,1.10,99.90,529425,53,21469,-68
2019-12-10 21:01:58,14.57,7.47,1.10,99.90,529890,53,21377,-67
2019-12-10 21:02:29,19.08,7.68,1.10,99.90,529869,53,21587,-69
2019-12-10 21:03:01,15.13,7.22,1.10,99.90,529791,53,21483,-67
2019-12-10 21:03:32,15.43,8.25,1.10,99.90,529954,53,21599,-68
2019-12-10 21:04:02,20.77,8.70,1.10,99.90,529710,53,20955,-67
2019-12-10 21:04:33,20.92,7.75,1.10,99.90,529936,53,21419,-69
2019-12-10 21:05:05,16.55,7.60,1.10,99.90,529918,53,20963,-67
2019-12-10 21:05:36,15.98,7.70,1.10,99.90,529944,53,21614,-67
2019-12-10 21:06:07,17.95,8.65,1.00,99.90,529847,53,21564,-67
2019-12-10 21:06:38,16.92,7.97,1.00,99.90,529882,53,21671,-68
2019-12-10 21:07:10,16.90,7.80,1.00,99.90,530051,53,21473,-68
2019-12-10 21:07:40,15.18,7.32,1.00,99.90,529959,53,21560,-67
2019-12-10 21:08:12,20.58,8.20,1.00,99.90,529855,53,20899,-68
2019-12-10 21:08:43,19.90,7.95,1.00,99.90,529871,53,21722,-67
2019-12-10 21:09:13,24.25,7.78,1.10,99.90,530003,53,20883,-69
2019-12-10 21:09:44,14.52,8.02,1.10,99.90,529950,53,20946,-67
2019-12-10 21:10:15,19.92,8.02,1.10,99.90,529891,53,21173,-68
2019-12-10 21:10:46,16.62,7.10,1.10,99.90,529935,53,21009,-67
2019-12-10 21:11:17,20.75,8.15,1.10,99.90,529610,53,21670,-69
2019-12-10 21:11:48,12.60,6.82,1.10,99.90,529993,53,21054,-67
2019-12-10 21:12:19,15.52,7.87,1.10,99.90,529794,53,21638,-70
2019-12-10 21:12:50,17.87,8.07,1.10,99.90,529998,53,20930,-67
2019-12-10 21:13:21,19.15,8.82,1.10,99.90,529945,53,20890,-67
2019-12-10 21:13:53,16.40,7.80,1.10,99.90,529970,53,21460,-67
2019-12-10 21:14:24,17.50,9.35,1.20,99.90,529794,53,21551,-69
2019-12-10 21:14:54,15.80,7.90,1.20,99.90,529849,53,20985,-67
2019-12-10 21:15:25,16.50,8.10,1.20,99.90,529956,53,20914,-69
2019-12-10 21:15:57,18.77,7.90,1.20,99.90,529901,53,21396,-68
2019-12-10 21:16:28,13.57,7.35,1.20,99.90,529884,53,22037,-68
2019-12-10 21:16:59,20.67,9.07,1.20,99.90,529861,53,21725,-67
2019-12-10 21:17:30,16.98,7.75,1.20,99.90,529999,53,20927,-68
2019-12-10 21:18:01,18.27,8.48,1.20,99.90,529868,53,20923,-67
2019-12-10 21:18:32,18.45,8.40,1.20,99.90,529898,53,21030,-69
2019-12-10 21:19:03,20.83,8.77,1.20,99.90,529832,53,21424,-67
2019-12-10 21:19:34,19.17,8.15,1.10,99.90,529876,53,21459,-69
2019-12-10 21:20:05,18.40,8.75,1.10,99.90,530005,53,21579,-67
2019-12-10 21:20:36,21.20,8.48,1.10,99.90,529892,53,21007,-69
2019-12-10 21:21:07,22.35,8.48,1.10,99.90,529668,53,21420,-67
2019-12-10 21:21:38,23.90,8.57,1.10,99.90,529690,53,21607,-68
2019-12-10 21:22:09,20.27,9.07,1.10,99.90,530006,53,22016,-70
2019-12-10 21:22:40,15.30,7.70,1.10,99.90,529877,53,21588,-67
2019-12-10 21:23:11,18.50,8.35,1.00,99.90,529839,53,21427,-67
2019-12-10 21:23:43,23.38,8.65,1.00,99.90,529941,53,22140,-67
2019-12-10 21:24:14,18.83,8.02,1.00,99.90,529936,53,21640,-69
2019-12-10 21:24:45,18.98,8.30,1.00,99.90,529988,53,21417,-68
2019-12-10 21:25:16,13.85,8.35,0.90,99.90,529892,53,21612,-69
2019-12-10 21:25:47,16.52,8.18,0.90,99.90,530145,53,21369,-67
2019-12-10 21:26:18,20.75,8.73,0.80,99.90,530047,53,21634,-67
2019-12-10 21:26:49,16.40,9.30,0.80,99.90,530047,53,21549,-67
2019-12-10 21:27:20,21.70,9.07,0.80,99.90,530005,53,20966,-68
2019-12-10 21:27:51,22.05,9.35,0.80,99.90,530042,53,20891,-67
2019-12-10 21:28:22,14.80,8.48,0.80,99.90,530112,53,21568,-68
2019-12-10 21:28:53,21.15,9.02,0.80,99.90,529877,53,21361,-67
2019-12-10 21:29:24,22.42,9.30,0.80,99.90,529949,53,21544,-68
2019-12-10 21:29:55,19.23,8.43,0.80,99.90,529981,53,20997,-68
2019-12-10 21:30:26,15.82,7.75,0.80,99.90,529973,53,21395,-68
2019-12-10 21:30:57,22.50,8.18,0.80,99.90,529901,53,21588,-67
2019-12-10 21:31:30,20.23,9.93,0.80,99.90,529375,53,20985,-69
2019-12-10 21:32:01,20.00,9.47,0.80,99.90,529979,53,21389,-68
2019-12-10 21:32:32,20.15,9.02,0.80,99.90,529894,53,21430,-67
2019-12-10 21:33:02,18.75,9.50,0.70,99.90,529957,53,20950,-69
2019-12-10 21:33:33,21.33,9.70,0.80,99.90,529836,53,21022,-67
2019-12-10 21:34:04,20.92,9.27,0.70,99.90,529970,53,21476,-68
2019-12-10 21:34:35,21.23,10.00,0.80,99.90,529831,53,21392,-67
2019-12-10 21:35:06,22.50,10.50,0.70,99.90,529897,53,21369,-68
2019-12-10 21:35:37,20.48,9.45,0.80,99.90,529784,53,21619,-67
2019-12-10 21:36:08,19.05,9.25,0.80,99.90,529880,53,21029,-69
2019-12-10 21:36:40,22.25,10.20,0.80,99.90,529938,53,21381,-67
2019-12-10 21:37:11,21.15,9.05,0.80,99.90,529866,53,21933,-67
2019-12-10 21:37:42,27.02,10.35,0.80,99.90,529787,53,21457,-67
2019-12-10 21:38:13,18.67,9.65,0.70,99.90,529980,53,20962,-68
2019-12-10 21:38:44,19.50,9.02,0.70,99.90,529894,53,21459,-68
2019-12-10 21:39:15,21.05,10.45,0.70,99.90,530042,53,20998,-68
2019-12-10 21:39:47,26.08,10.02,0.70,99.90,529890,53,21432,-68
2019-12-10 21:40:17,16.52,9.50,0.70,99.90,530043,53,21659,-68
2019-12-10 21:41:25,21.52,10.40,0.60,99.90,530001,53,21424,-67
2019-12-10 21:44:36,18.67,9.68,0.60,99.90,529919,53,21184,-67
2019-12-10 21:45:14,19.55,9.05,0.60,99.90,479923,57,21583,-67
2019-12-10 21:46:45,20.02,9.95,0.50,99.90,529878,53,21338,-67
2019-12-10 21:47:17,24.92,8.93,0.50,99.90,530086,53,21379,-68
2019-12-10 21:47:48,20.48,9.65,0.50,99.90,529841,53,21309,-67
2019-12-10 21:48:19,19.30,9.77,0.60,99.90,529908,53,21556,-68
2019-12-10 21:48:50,20.23,9.73,0.50,99.90,529919,53,20982,-68
2019-12-10 21:49:21,21.65,10.02,0.60,99.90,529985,53,20931,-68
2019-12-10 21:49:52,19.40,9.95,0.60,99.90,529795,53,20906,-68
2019-12-10 21:50:25,22.33,10.73,0.60,99.90,530018,53,20942,-68
2019-12-10 21:50:56,18.73,9.68,0.60,99.90,530099,53,21389,-69
2019-12-10 21:51:27,25.05,11.38,0.60,99.90,529573,53,21656,-68
2019-12-10 21:51:58,20.58,10.35,0.60,99.90,529759,53,21457,-67
2019-12-10 21:52:29,20.83,10.40,0.50,99.90,529933,53,20942,-68
2019-12-10 21:53:00,24.70,10.93,0.50,99.90,530023,53,20950,-68
2019-12-10 21:53:31,20.58,10.18,0.50,99.90,529955,53,21391,-68
2019-12-10 21:54:02,23.38,10.68,0.60,99.90,529835,53,21054,-67
2019-12-10 21:54:33,18.08,9.45,0.50,99.90,529969,53,21010,-68
2019-12-10 21:55:07,19.15,10.23,0.50,99.90,530060,53,21514,-67
2019-12-10 21:55:41,22.25,10.75,0.50,99.90,529995,53,20931,-68
2019-12-10 21:56:12,21.85,9.68,0.50,99.90,479729,57,21669,-68
2019-12-10 21:56:43,20.17,10.55,0.60,99.90,530090,53,21760,-70
2019-12-10 21:57:14,18.73,10.13,0.60,99.90,529989,53,20935,-68
2019-12-10 21:57:45,20.73,10.82,0.60,99.90,529977,53,20953,-68
2019-12-10 21:58:16,22.45,9.57,0.60,99.90,529778,53,20926,-68
2019-12-10 21:58:47,21.45,10.20,0.60,99.90,529974,53,20949,-67
2019-12-10 21:59:18,20.23,9.93,0.60,99.90,529936,53,21585,-68
2019-12-10 21:59:49,20.30,10.25,0.70,99.90,529953,53,20918,-67
2019-12-10 22:00:20,24.83,10.02,0.70,99.90,529843,53,20926,-68
2019-12-10 22:00:51,22.33,11.05,0.70,99.90,529989,53,20978,-67
2019-12-10 22:01:22,21.27,9.55,0.70,99.90,529695,53,21448,-68
2019-12-10 22:01:54,20.85,10.85,0.70,99.90,529968,53,20970,-68
2019-12-10 22:02:25,21.27,10.68,0.70,99.90,529862,53,21697,-68
2019-12-10 22:02:56,22.20,10.73,0.70,99.90,529916,53,21376,-68
2019-12-10 22:03:27,17.48,9.95,0.70,99.90,530011,53,21428,-68
2019-12-10 22:03:59,19.27,10.20,0.60,99.90,530042,53,21295,-68
2019-12-10 22:04:31,21.42,10.00,0.60,99.90,529830,53,21472,-68
2019-12-10 22:05:03,20.10,10.07,0.60,99.90,529976,53,21400,-67
2019-12-10 22:05:34,23.10,10.07,0.60,99.90,529870,53,20950,-68
2019-12-10 22:06:05,20.05,9.98,0.60,99.90,529960,53,21455,-67
2019-12-10 22:06:35,26.05,11.38,0.60,99.90,529856,53,20922,-68
2019-12-10 22:07:06,20.25,10.43,0.60,99.90,529976,53,20937,-67
2019-12-10 22:07:37,22.17,9.98,0.60,99.90,529892,53,20990,-68
2019-12-10 22:08:08,18.95,10.00,0.60,99.90,529850,53,20911,-68
2019-12-10 22:08:39,19.48,10.75,0.60,99.90,529891,53,21400,-69
2019-12-10 22:09:11,20.80,9.63,0.60,99.90,530008,53,22342,-67
2019-12-10 22:09:41,20.85,10.30,0.60,99.90,529963,53,21461,-68
2019-12-10 22:10:12,21.33,10.23,0.60,99.90,529923,53,20955,-68
2019-12-10 22:10:43,18.25,9.52,0.60,99.90,529871,53,20988,-68
2019-12-10 22:11:14,17.33,10.43,0.60,99.90,529582,53,20922,-68
2019-12-10 22:11:45,24.37,10.20,0.60,99.90,529827,53,20982,-67
2019-12-10 22:12:16,22.40,10.20,0.60,99.90,530039,53,21221,-66
2019-12-10 22:12:47,26.58,10.00,0.50,99.90,529810,53,20970,-71
2019-12-10 22:13:19,19.85,10.25,0.60,99.90,530041,53,21419,-67
2019-12-10 22:13:50,23.48,9.90,0.60,99.90,529930,53,22890,-68
2019-12-10 22:14:21,23.38,9.95,0.50,99.90,530013,53,21620,-68
2019-12-10 22:14:52,19.87,10.27,0.50,99.90,529819,53,20966,-68
2019-12-10 22:15:23,20.02,9.80,0.60,99.90,529949,53,20922,-68
2019-12-10 22:15:54,20.62,9.48,0.60,99.90,530149,53,20919,-68
2019-12-10 22:16:25,25.62,10.20,0.60,99.90,530039,53,21612,-67
2019-12-10 22:16:56,19.45,9.80,0.60,99.90,529986,53,20983,-68
2019-12-10 22:17:30,17.60,9.45,0.60,99.90,529976,53,21564,-68
2019-12-10 22:18:01,16.65,9.52,0.60,99.90,529976,53,20934,-67
2019-12-10 22:18:32,21.73,10.07,0.60,99.90,529989,53,21568,-68
2019-12-10 22:19:04,20.20,9.73,0.60,99.90,529846,53,21464,-67
2019-12-10 22:19:35,19.92,9.25,0.60,99.90,530048,53,21566,-68
2019-12-10 22:20:05,19.00,8.50,0.60,99.90,529953,53,20934,-68
2019-12-10 22:20:37,26.35,10.10,0.60,99.90,530099,53,20908,-71
2019-12-10 22:21:07,21.92,9.57,0.60,99.90,529597,53,21634,-67
2019-12-10 22:21:39,18.60,9.23,0.60,99.90,529842,53,22037,-67
2019-12-10 22:22:10,20.62,9.45,0.70,99.90,529936,53,21607,-68
2019-12-10 22:22:41,19.80,9.27,0.60,99.90,529997,53,21549,-67
2019-12-10 22:23:12,18.08,10.15,0.60,99.90,529814,53,20946,-68
2019-12-10 22:23:43,21.33,9.88,0.60,99.90,529900,53,21982,-68
2019-12-10 22:24:14,20.65,9.77,0.60,99.90,530043,53,21006,-67
2019-12-10 22:24:45,22.42,9.95,0.60,99.90,529940,53,21645,-66
2019-12-10 22:25:16,21.80,10.02,0.60,99.90,529821,53,21620,-68
2019-12-10 22:25:47,22.62,10.70,0.60,99.90,529915,53,20907,-66
2019-12-10 22:26:18,22.45,9.65,0.60,99.90,530012,53,21077,-68
2019-12-10 22:26:49,19.87,9.65,0.60,99.90,529929,53,21506,-67
2019-12-10 22:27:20,20.73,10.18,0.60,99.90,529766,53,21572,-68
2019-12-10 22:27:51,21.58,9.50,0.60,99.90,530059,53,21570,-67
2019-12-10 22:28:22,18.85,9.85,0.60,99.90,529900,53,20911,-68
2019-12-10 22:28:54,19.33,9.40,0.60,99.90,529965,53,21632,-67
2019-12-10 22:29:25,23.42,10.10,0.70,99.90,529898,53,21663,-67
2019-12-10 22:29:58,22.08,10.10,0.60,99.90,530026,53,21581,-68
2019-12-10 22:30:33,20.35,10.18,0.70,99.90,479914,57,21050,-70
2019-12-10 22:31:03,21.25,10.50,0.60,99.90,529951,53,21592,-68
2019-12-10 22:31:36,19.98,9.60,0.60,99.90,529693,53,20982,-67
2019-12-10 22:32:07,25.35,10.70,0.60,99.90,529907,53,21616,-68
2019-12-10 22:32:37,24.02,11.23,0.60,99.90,530022,53,20958,-67
2019-12-10 22:33:09,17.20,9.88,0.60,99.90,529982,53,20954,-68
2019-12-10 22:33:40,19.12,10.82,0.60,99.90,529894,53,21597,-66
2019-12-10 22:34:11,16.45,10.55,0.60,99.90,529944,53,21566,-68
2019-12-10 22:34:41,23.62,10.07,0.60,99.90,529971,53,20950,-66
2019-12-10 22:35:12,20.40,9.95,0.60,99.90,530071,53,20931,-68
2019-12-10 22:35:43,20.65,10.38,0.60,99.90,529759,53,21589,-67
2019-12-10 22:36:18,23.50,11.05,0.60,99.90,530046,53,21669,-67
2019-12-10 22:36:49,23.25,10.52,0.60,99.90,529940,53,22532,-67
2019-12-10 22:37:20,20.83,10.52,0.70,99.90,529972,53,21683,-67
2019-12-10 22:37:51,21.20,11.23,0.70,99.90,529795,53,20974,-68
2019-12-10 22:38:22,27.33,10.27,0.60,99.90,529928,53,20946,-67
2019-12-10 22:38:53,18.98,10.73,0.60,99.90,529974,53,20934,-68
2019-12-10 22:39:24,21.02,10.85,0.60,99.90,529950,53,21491,-66
2019-12-10 22:39:56,20.62,10.13,0.60,99.90,529785,53,21420,-67
2019-12-10 22:40:27,21.42,10.82,0.60,99.90,479824,57,22159,-67
2019-12-10 22:40:59,18.70,10.57,0.60,99.90,530017,53,21590,-68
2019-12-10 22:41:30,19.55,11.02,0.60,99.90,529496,53,21517,-66
2019-12-10 22:42:01,17.67,10.25,0.60,99.90,529770,53,22326,-67
2019-12-10 22:42:32,27.58,11.68,0.60,99.90,529985,53,21664,-67
2019-12-10 22:43:03,21.10,10.32,0.60,99.90,529910,53,21657,-68
2019-12-10 22:43:34,22.30,10.20,0.60,99.90,529981,53,21739,-68
2019-12-10 22:44:05,21.37,10.10,0.60,99.90,529705,53,20957,-67
2019-12-10 22:44:36,22.25,10.48,0.60,99.90,529904,53,20954,-67
2019-12-10 22:45:07,19.77,10.35,0.60,99.90,529884,53,20938,-67
2019-12-10 22:45:39,20.58,10.68,0.50,99.90,529946,53,20907,-67
2019-12-10 22:46:10,25.75,10.90,0.50,99.90,529752,53,21645,-67
2019-12-10 22:46:41,20.88,9.70,0.50,99.90,529862,53,22140,-66
2019-12-10 22:47:12,20.55,9.73,0.50,99.90,529959,53,21601,-66
2019-12-10 22:47:43,25.37,10.55,0.50,99.90,530018,53,21938,-68
2019-12-10 22:48:14,24.00,10.95,0.40,99.90,529735,53,22120,-67
2019-12-10 22:48:45,20.85,11.00,0.40,99.90,529848,53,21403,-68
2019-12-10 22:49:16,24.83,10.05,0.40,99.90,530257,53,20934,-67
2019-12-10 22:49:50,18.73,10.25,0.40,99.90,530257,53,21365,-67
2019-12-10 22:50:21,22.33,10.23,0.40,99.90,530184,53,21448,-68
2019-12-10 22:50:52,24.02,10.77,0.30,99.90,530274,53,21362,-67
2019-12-10 22:51:23,16.45,10.10,0.30,99.90,529891,53,20918,-67
2019-12-10 22:51:54,18.92,10.10,0.30,99.90,530272,53,20931,-67
2019-12-10 22:52:26,21.87,11.23,0.30,99.90,530185,53,21565,-67
2019-12-10 22:52:57,21.77,10.35,0.30,99.90,530272,53,21880,-67
2019-12-10 22:53:28,19.27,10.05,0.30,99.90,530313,53,21400,-67
2019-12-10 22:53:59,20.75,10.23,0.30,99.90,530220,53,21327,-67
2019-12-10 22:54:30,21.42,10.20,0.30,99.90,530192,53,20958,-68
2019-12-10 22:55:01,19.60,10.70,0.30,99.90,530305,53,20886,-67
2019-12-10 22:55:32,14.80,10.20,0.30,99.90,530256,53,21444,-68
2019-12-10 22:56:03,20.08,9.70,0.20,99.90,530294,53,20974,-67
2019-12-10 22:56:34,21.75,10.90,0.20,99.90,530219,53,22256,-67
2019-12-10 22:57:10,19.15,10.68,0.20,99.90,530238,53,21479,-67
2019-12-10 22:57:40,16.50,10.02,0.20,99.90,530221,53,20927,-66
2019-12-10 22:58:11,19.80,10.13,0.30,99.90,530209,53,21432,-66
2019-12-10 22:58:42,19.73,10.30,0.20,99.90,530161,53,20990,-67
2019-12-10 22:59:13,19.48,10.18,0.30,99.90,530308,53,20915,-67
2019-12-10 22:59:44,19.83,10.73,0.30,99.90,530259,53,21045,-68
2019-12-10 23:00:21,24.33,10.80,0.30,99.90,530274,53,21377,-67
2019-12-10 23:00:54,20.00,10.18,0.20,99.90,530238,53,21385,-67
2019-12-10 23:01:26,18.27,9.20,0.20,99.90,529957,53,21425,-66
2019-12-10 23:01:57,20.45,10.10,0.20,99.90,530243,53,21580,-67
2019-12-10 23:02:28,22.70,9.30,0.20,99.90,530309,53,21340,-68
2019-12-10 23:03:00,20.88,10.52,0.20,99.90,530161,53,21887,-68
2019-12-10 23:03:31,21.23,9.45,0.20,99.90,530246,53,21325,-67
2019-12-10 23:04:05,22.87,10.15,0.20,99.90,530252,53,20902,-67
2019-12-10 23:04:38,21.10,9.55,0.20,99.90,530258,53,20863,-66
2019-12-10 23:05:09,18.37,9.77,0.20,99.90,529863,53,21601,-67
2019-12-10 23:05:40,24.65,9.88,0.20,99.90,530013,53,21869,-68
2019-12-10 23:06:11,18.67,9.18,0.20,99.90,529924,53,21452,-68
2019-12-10 23:06:43,17.60,9.07,0.20,99.90,529963,53,20919,-67
2019-12-10 23:07:14,21.55,9.65,0.20,99.90,529808,53,21996,-67
2019-12-10 23:07:45,23.05,9.70,0.20,99.90,529937,53,20962,-66
2019-12-10 23:08:16,19.83,10.13,0.20,99.90,529927,53,21416,-67
2019-12-10 23:08:48,18.17,9.23,0.20,99.90,530024,53,21979,-66
2019-12-10 23:09:19,24.70,9.65,0.30,99.90,529883,53,21506,-68
2019-12-10 23:09:50,21.85,9.60,0.30,99.90,529969,53,21423,-67
2019-12-10 23:10:21,19.90,9.65,0.30,99.90,529942,53,21947,-66
2019-12-10 23:11:00,20.27,10.13,0.30,99.90,529959,53,21601,-67
2019-12-10 23:11:43,25.58,9.48,0.20,99.90,529552,53,20894,-68
2019-12-10 23:13:08,18.77,10.25,0.30,99.90,529887,53,21471,-67
2019-12-10 23:13:57,15.05,8.57,0.20,99.90,530012,53,21357,-68
2019-12-10 23:14:47,13.30,8.68,0.20,99.90,479957,57,21871,-68
2019-12-10 23:15:37,18.55,9.40,0.20,99.90,479723,57,21053,-68
2019-12-10 23:16:27,18.10,8.95,0.20,99.90,530321,53,21307,-68
2019-12-10 23:18:20,19.75,8.88,0.20,99.90,479983,57,21638,-67
2019-12-10 23:18:51,20.52,9.07,0.20,99.90,529936,53,20981,-68
2019-12-10 23:19:23,24.05,8.88,0.30,99.90,529969,53,21338,-68
2019-12-10 23:19:54,20.77,9.52,0.20,99.90,529855,53,21722,-67
2019-12-10 23:20:25,19.65,9.38,0.20,99.90,529977,53,21372,-68
2019-12-10 23:20:56,18.23,9.65,0.20,99.90,529920,53,21305,-68
2019-12-10 23:21:28,15.85,8.55,0.30,99.90,529531,53,22091,-67
2019-12-10 23:21:59,20.75,10.10,0.30,99.90,530025,53,21343,-68
2019-12-10 23:22:30,22.20,10.02,0.30,99.90,530001,53,21392,-68
2019-12-10 23:23:01,18.67,10.35,0.30,99.90,530068,53,21499,-68
2019-12-10 23:23:32,21.23,8.98,0.20,99.90,529980,53,21713,-67
2019-12-10 23:24:03,15.77,9.65,0.30,99.90,529984,53,21531,-67
2019-12-10 23:24:34,17.80,8.13,0.30,99.90,529984,53,21561,-68
2019-12-10 23:25:05,21.25,8.57,0.20,99.90,529907,53,21405,-69
2019-12-10 23:25:36,18.62,9.35,0.30,99.90,529931,53,21354,-68
2019-12-10 23:26:07,17.40,9.60,0.20,99.90,529850,53,20923,-69
2019-12-10 23:26:39,18.92,9.27,0.30,99.90,530009,53,20922,-68
2019-12-10 23:27:10,17.50,8.82,0.30,99.90,529844,53,21458,-67
2019-12-10 23:27:41,17.75,8.68,0.30,99.90,529970,53,20907,-67
2019-12-10 23:28:12,20.83,8.20,0.30,99.90,529787,53,20942,-67
2019-12-10 23:28:43,15.45,8.38,0.30,99.90,529904,53,21384,-68
2019-12-10 23:29:14,18.92,9.23,0.30,99.90,529957,53,22081,-68
2019-12-10 23:29:44,22.25,9.15,0.30,99.90,529925,53,21412,-68
2019-12-10 23:30:15,15.02,8.10,0.30,99.90,529913,53,20946,-68
2019-12-10 23:30:47,20.45,9.75,0.30,99.90,529945,53,20995,-69
2019-12-10 23:31:18,17.30,8.63,0.30,99.90,529648,53,22646,-67
2019-12-10 23:31:49,18.27,8.05,0.30,99.90,529820,53,21686,-70
2019-12-10 23:32:22,15.45,8.45,0.30,99.90,529894,53,20938,-67
2019-12-10 23:32:53,16.30,8.63,0.30,99.90,529951,53,20951,-68
2019-12-10 23:33:24,19.75,9.52,0.30,99.90,529898,53,21575,-67
2019-12-10 23:33:55,19.70,9.50,0.30,99.90,529963,53,20899,-68
2019-12-10 23:34:26,18.65,8.68,0.20,99.90,529759,53,20954,-66
2019-12-10 23:34:57,15.68,8.90,0.20,99.90,529950,53,20962,-68
2019-12-10 23:35:28,21.15,9.52,0.30,99.90,529892,53,22026,-68
2019-12-10 23:35:59,18.37,10.23,0.20,99.90,529930,53,21406,-67
2019-12-10 23:36:31,21.08,9.20,0.20,99.90,529906,53,20960,-67
2019-12-10 23:37:02,17.35,8.65,0.20,99.90,529970,53,21436,-68
2019-12-10 23:37:33,25.70,9.25,0.20,99.90,530062,53,21606,-68
2019-12-10 23:38:04,24.87,9.43,0.20,99.90,529971,53,21054,-67
2019-12-10 23:38:35,18.17,9.13,0.20,99.90,529904,53,22019,-68
2019-12-10 23:39:07,20.50,9.77,0.20,99.90,529979,53,20927,-67
2019-12-10 23:39:37,15.18,8.93,0.20,99.90,530035,53,21592,-68
2019-12-10 23:40:08,22.17,9.48,0.20,99.90,529972,53,21502,-67
2019-12-10 23:40:39,20.02,8.90,0.20,99.90,529835,53,21010,-67
2019-12-10 23:41:13,16.60,8.73,0.20,99.90,529681,53,20894,-67
2019-12-10 23:41:44,17.73,8.55,0.10,99.90,479736,57,21010,-68
2019-12-10 23:42:15,15.60,9.18,0.10,99.90,529893,53,21325,-67
2019-12-10 23:42:46,20.90,8.85,0.10,99.90,529852,53,20981,-68
2019-12-10 23:43:17,17.67,9.55,0.10,99.90,529999,53,20915,-68
2019-12-10 23:43:49,18.80,9.80,0.10,99.90,530017,53,20934,-68
2019-12-10 23:44:22,20.77,9.30,0.10,99.90,479755,57,21648,-66
2019-12-10 23:44:54,23.08,9.25,0.10,99.90,529969,53,21449,-68
2019-12-10 23:45:25,19.58,9.40,0.10,99.90,529886,53,21444,-67
2019-12-10 23:45:55,24.30,10.07,0.10,99.90,530005,53,20942,-68
2019-12-10 23:46:26,18.17,10.02,0.20,99.90,529868,53,21313,-67
2019-12-10 23:46:58,21.33,9.43,0.20,99.90,529959,53,21049,-68
2019-12-10 23:47:29,20.42,9.70,0.10,99.90,529906,53,21425,-68
2019-12-10 23:48:00,20.90,9.38,0.20,99.90,529884,53,21439,-68
2019-12-10 23:48:31,22.92,8.98,0.20,99.90,529855,53,21020,-68
2019-12-10 23:49:02,21.02,9.60,0.10,99.90,529822,53,20930,-68
2019-12-10 23:49:33,21.75,10.38,0.10,99.90,529972,53,20954,-67
2019-12-10 23:50:04,17.08,9.55,0.10,99.90,529932,53,20898,-68
2019-12-10 23:50:35,15.05,8.93,0.10,99.90,529940,53,21440,-67
2019-12-10 23:51:06,16.65,9.13,0.10,99.90,529603,53,21459,-68
2019-12-10 23:51:37,18.00,10.00,0.10,99.90,529789,53,22066,-68
2019-12-10 23:52:08,20.65,9.85,0.20,99.90,529991,53,20940,-68
2019-12-10 23:52:38,18.80,9.68,0.20,99.90,529872,53,20948,-67
2019-12-10 23:53:10,20.62,9.38,0.20,99.90,529864,53,20959,-68
2019-12-10 23:53:41,22.48,9.75,0.20,99.90,529954,53,20950,-67
2019-12-10 23:54:12,16.12,8.90,0.20,99.90,529970,53,21525,-68
2019-12-10 23:54:43,22.10,9.82,0.20,99.90,529839,53,21698,-67
2019-12-10 23:55:13,17.45,9.30,0.20,99.90,529927,53,21006,-68
2019-12-10 23:55:44,18.23,9.80,0.20,99.90,529888,53,21533,-67
2019-12-10 23:56:16,19.05,9.38,0.20,99.90,529895,53,20974,-67
2019-12-10 23:56:47,20.67,9.55,0.20,99.90,530030,53,21354,-68
2019-12-10 23:57:18,17.67,9.60,0.20,99.90,529834,53,21389,-68
2019-12-10 23:57:49,19.25,9.48,0.20,99.90,529992,53,21595,-68
2019-12-10 23:58:20,26.65,10.50,0.10,99.90,529843,53,21473,-68
2019-12-10 23:58:51,17.03,9.63,0.20,99.90,529993,53,21621,-68
2019-12-10 23:59:22,19.45,9.63,0.10,99.90,529799,53,21492,-68
2019-12-10 23:59:53,20.42,9.52,0.10,99.90,529893,53,20950,-68