2019-12-10 00:00:20,4.53,3.08,4.40,99.90,491450,55,20967,-57
2019-12-10 00:00:51,4.22,3.05,4.40,99.90,476479,55,21054,-53
2019-12-10 00:01:31,3.47,2.72,4.40,99.90,494201,55,21026,-53
2019-12-10 00:02:02,5.55,2.42,4.40,99.90,471846,55,20926,-58
2019-12-10 00:02:33,3.70,2.90,4.40,99.90,519929,55,20953,-54
2019-12-10 00:03:04,4.22,2.92,4.30,99.90,519962,55,20958,-55
2019-12-10 00:03:35,3.50,2.78,4.40,99.90,519780,55,21411,-56
2019-12-10 00:04:06,3.72,2.75,4.40,99.90,519858,55,21101,-54
2019-12-10 00:04:37,3.62,2.72,4.30,99.90,481545,55,20954,-55
2019-12-10 00:05:08,4.00,2.85,4.30,99.90,519915,55,21026,-55
2019-12-10 00:05:39,3.67,2.97,4.40,99.90,490154,55,20946,-50
2019-12-10 00:06:10,5.43,3.37,4.40,99.90,519807,55,20962,-54
2019-12-10 00:06:41,3.97,3.10,4.30,99.90,519981,55,21009,-55
2019-12-10 00:07:15,3.87,2.72,4.30,99.90,477313,54,21057,-55
2019-12-10 00:07:46,4.43,2.62,4.30,99.90,519879,55,20911,-51
2019-12-10 00:09:32,6.45,3.55,4.30,99.90,519687,55,21010,-55
2019-12-10 00:10:03,6.25,3.70,4.30,99.90,482211,55,21053,-58
2019-12-10 00:10:34,5.55,3.80,4.30,99.90,512959,55,21384,-55
2019-12-10 00:11:05,6.70,4.40,4.20,99.90,482565,55,21030,-56
2019-12-10 00:11:39,5.37,3.70,4.20,99.90,519995,55,20922,-59
2019-12-10 00:12:10,6.00,4.35,4.20,99.90,471579,55,21427,-59
2019-12-10 00:12:41,5.53,4.25,4.20,99.90,482038,55,21407,-55
2019-12-10 00:13:12,6.95,4.68,4.20,99.90,479500,55,21109,-59
2019-12-10 00:13:43,6.28,5.18,4.20,99.90,519942,55,20907,-55
2019-12-10 00:14:14,6.85,5.03,4.20,99.90,519947,55,21006,-54
2019-12-10 00:14:46,8.50,5.47,4.20,99.90,477116,55,21058,-56
2019-12-10 00:15:17,6.70,5.25,4.20,99.90,517603,55,20954,-58
2019-12-10 00:15:48,7.32,5.40,4.20,99.90,496642,55,21081,-56
2019-12-10 00:16:19,6.20,4.95,4.20,99.90,519897,55,21013,-55
2019-12-10 00:16:50,7.72,5.18,4.20,99.90,471471,58,20985,-57
2019-12-10 00:17:21,6.65,5.10,4.20,99.90,478380,55,21045,-55
2019-12-10 00:17:52,7.15,5.43,4.20,99.90,471570,58,21017,-54
2019-12-10 00:18:23,8.23,6.07,4.20,99.90,471459,58,21018,-57
2019-12-10 00:18:54,7.68,5.40,4.10,99.90,471451,56,21045,-60
2019-12-10 00:19:25,7.68,5.87,4.20,99.90,471658,58,20969,-57
2019-12-10 00:19:56,7.05,5.70,4.20,99.90,519976,55,20959,-58
2019-12-10 00:20:27,8.20,5.60,4.20,99.90,519968,55,20942,-60
2019-12-10 00:21:00,7.32,5.72,4.10,99.90,519897,55,20954,-55
2019-12-10 00:21:33,7.53,6.03,4.10,99.90,498559,55,21061,-60
2019-12-10 00:22:04,7.05,5.93,4.20,99.90,487100,55,21006,-59
2019-12-10 00:22:35,7.97,5.62,4.20,99.90,504305,55,20958,-59
2019-12-10 00:23:07,7.50,5.95,4.10,99.90,505254,55,20958,-57
2019-12-10 00:23:38,6.40,5.32,4.10,99.90,510225,55,21025,-54
2019-12-10 00:24:09,7.05,6.18,4.20,99.90,519818,55,21096,-56
2019-12-10 00:24:40,6.87,5.70,4.10,99.90,478287,55,21702,-54
2019-12-10 00:25:11,8.10,6.50,4.10,99.90,519865,55,20962,-54
2019-12-10 00:25:42,8.20,6.15,4.10,99.90,494443,55,20946,-54
2019-12-10 00:26:13,8.25,6.22,4.10,99.90,519898,55,20981,-53
2019-12-10 00:26:44,8.65,6.18,4.10,99.90,519950,55,20998,-55
2019-12-10 00:27:15,8.23,6.45,4.10,99.90,471423,58,21030,-56
2019-12-10 00:27:46,7.32,5.97,4.10,99.90,519939,55,21506,-56
2019-12-10 00:28:19,8.73,6.07,4.10,99.90,519690,55,21447,-56
2019-12-10 00:28:51,8.75,6.18,4.10,99.90,502636,55,20966,-54
2019-12-10 00:30:22,7.90,6.43,4.10,99.90,519898,55,21010,-56
2019-12-10 00:31:06,7.35,5.70,4.00,99.90,471668,58,21046,-57
2019-12-10 00:32:12,8.05,6.12,4.10,99.90,519928,55,20935,-54
2019-12-10 00:33:03,7.90,6.43,4.10,99.90,471604,58,21042,-52
2019-12-10 00:34:55,8.25,5.85,4.00,99.90,520074,55,21497,-52
2019-12-10 00:35:38,8.43,6.03,4.00,99.90,519837,55,21049,-55
2019-12-10 00:36:29,7.22,5.55,4.00,99.90,519919,55,20974,-58
2019-12-10 00:37:08,7.60,5.55,3.90,99.90,481438,55,20906,-54
2019-12-10 00:37:38,7.87,5.97,3.90,99.90,519903,55,21002,-56
2019-12-10 00:38:09,8.00,6.25,3.90,99.90,519936,55,20999,-55
2019-12-10 00:38:41,9.52,6.55,3.90,99.90,498159,55,21022,-53
2019-12-10 00:39:12,9.05,6.30,3.90,99.90,519965,55,20959,-53
2019-12-10 00:39:43,7.68,6.00,3.80,99.90,471559,55,21002,-56
2019-12-10 00:40:13,7.15,5.62,3.80,99.90,519968,55,20915,-57
2019-12-10 00:40:44,6.65,5.25,3.80,99.90,519959,55,21520,-56
2019-12-10 00:41:15,6.80,5.57,3.80,99.90,519927,55,21371,-54
2019-12-10 00:41:47,7.15,5.32,3.80,99.90,488856,55,20981,-57
2019-12-10 00:42:18,8.05,5.82,3.80,99.90,471642,58,20941,-57
2019-12-10 00:42:49,7.00,5.20,3.80,99.90,471612,58,20958,-52
2019-12-10 00:43:20,5.87,4.97,3.70,99.90,519950,55,20990,-54
2019-12-10 00:43:51,8.10,5.32,3.70,99.90,519852,55,21029,-56
2019-12-10 00:44:22,6.30,5.45,3.80,99.90,510665,55,20995,-53
2019-12-10 00:44:54,5.80,4.80,3.70,99.90,519977,55,20966,-58
2019-12-10 00:45:25,6.53,5.07,3.70,99.90,519936,55,20918,-56
2019-12-10 00:45:56,6.20,4.60,3.70,99.90,491829,55,21033,-55
2019-12-10 00:46:28,5.87,4.70,3.80,99.90,471622,58,20962,-54
2019-12-10 00:46:58,6.22,4.93,3.70,99.90,500112,54,20970,-58
2019-12-10 00:47:29,6.22,5.10,3.70,99.90,519943,55,20957,-58
2019-12-10 00:48:01,5.47,4.22,3.70,99.90,482467,55,21078,-58
2019-12-10 00:48:32,6.53,4.55,3.80,99.90,519720,55,20903,-57
2019-12-10 00:49:03,5.55,4.20,3.70,99.90,519945,55,20993,-59
2019-12-10 00:49:34,5.57,4.00,3.80,99.90,519924,55,21419,-57
2019-12-10 00:50:05,5.25,4.37,3.80,99.90,519862,55,21017,-56
2019-12-10 00:50:36,5.70,4.40,3.80,99.90,519914,55,21059,-56
2019-12-10 00:51:07,5.95,4.47,3.80,99.90,519961,55,21514,-57
2019-12-10 00:51:38,5.93,4.60,3.80,99.90,519943,55,20978,-56
2019-12-10 00:52:09,5.82,4.55,3.80,99.90,471505,58,20958,-57
2019-12-10 00:52:40,7.95,5.20,3.80,99.90,519921,55,21040,-58
2019-12-10 00:53:12,7.40,5.70,3.80,99.90,519885,55,21018,-58
2019-12-10 00:53:43,5.60,4.37,3.80,99.90,519966,55,20955,-59
2019-12-10 00:54:14,6.70,4.70,3.80,99.90,519844,55,20935,-56
2019-12-10 00:54:45,8.18,5.37,3.80,99.90,519939,55,21029,-57
2019-12-10 00:55:16,6.10,5.00,3.80,99.90,519875,55,20906,-56
2019-12-10 00:55:47,6.37,5.18,3.80,99.90,519866,55,20961,-57
2019-12-10 00:56:18,6.82,5.22,3.80,99.90,519864,55,21204,-56
2019-12-10 00:56:49,5.85,4.62,3.80,99.90,519868,54,20953,-56
2019-12-10 00:57:20,7.90,5.70,3.80,99.90,471613,58,20954,-57
2019-12-10 00:57:52,7.35,5.12,3.80,99.90,471613,58,20950,-57
2019-12-10 00:58:23,6.85,5.20,3.80,99.90,494537,55,20946,-55
2019-12-10 00:58:54,6.97,6.10,3.80,99.90,519931,55,20990,-52
2019-12-10 00:59:25,7.28,5.15,3.80,99.90,479425,55,20930,-55
2019-12-10 00:59:56,6.87,5.68,3.80,99.90,471621,58,21033,-53
2019-12-10 01:00:28,8.00,4.97,3.80,99.90,519859,55,21257,-55
2019-12-10 01:00:59,6.80,5.60,3.80,99.90,519964,55,21017,-55
2019-12-10 01:01:30,8.48,5.80,3.80,99.90,471644,58,21431,-56
2019-12-10 01:02:01,7.45,6.10,3.80,99.90,519917,55,20970,-55
2019-12-10 01:02:32,8.40,6.00,3.80,99.90,519775,55,21077,-50
2019-12-10 01:03:03,8.45,6.43,3.80,99.90,519955,55,20962,-57
2019-12-10 01:03:34,8.57,6.87,3.80,99.90,519924,55,20926,-58
2019-12-10 01:04:05,8.02,6.00,3.80,99.90,471641,55,21018,-57
2019-12-10 01:04:36,7.82,6.22,3.80,99.90,519880,55,21784,-55
2019-12-10 01:05:07,7.78,6.03,3.80,99.90,519941,55,21018,-57
2019-12-10 01:05:38,7.50,6.15,3.80,99.90,519896,55,20962,-52
2019-12-10 01:06:09,8.55,6.25,3.80,99.90,519907,55,21026,-55
2019-12-10 01:06:44,8.45,6.40,3.80,99.90,471545,58,21001,-58
2019-12-10 01:07:15,9.13,6.65,3.80,99.90,519883,54,21062,-55
2019-12-10 01:07:46,7.90,6.82,3.80,99.90,519900,55,21451,-54
2019-12-10 01:08:16,8.40,6.93,3.80,99.90,519712,55,21443,-57
2019-12-10 01:08:47,9.48,6.90,3.80,99.90,489413,55,21050,-58
2019-12-10 01:09:18,8.45,6.90,3.80,99.90,519917,55,21038,-56
2019-12-10 01:09:52,8.68,6.75,3.80,99.90,519708,55,20942,-56
2019-12-10 01:10:24,9.57,6.62,3.80,99.90,519918,55,20970,-56
2019-12-10 01:10:55,9.25,6.97,3.80,99.90,471529,58,21069,-57
2019-12-10 01:11:26,8.07,6.40,3.80,99.90,519862,55,21490,-55
2019-12-10 01:11:57,8.10,6.55,3.80,99.90,519913,55,20993,-57
2019-12-10 01:12:28,7.55,6.03,3.80,99.90,478420,55,20977,-55
2019-12-10 01:12:59,8.68,6.07,3.80,99.90,478303,55,20985,-56
2019-12-10 01:13:30,7.78,6.55,3.80,99.90,519895,55,22038,-55
2019-12-10 01:14:01,8.40,6.53,3.80,99.90,519894,55,20951,-55
2019-12-10 01:14:32,7.53,6.35,3.80,99.90,519883,55,20978,-55
2019-12-10 01:15:04,7.43,6.22,3.90,99.90,471585,58,21086,-57
2019-12-10 01:15:35,8.27,6.85,3.90,99.90,479061,55,20982,-53
2019-12-10 01:16:06,6.87,5.57,3.90,99.90,471638,58,21526,-54
2019-12-10 01:16:37,10.18,6.53,3.90,99.90,487025,55,21494,-57
2019-12-10 01:17:08,7.55,6.18,3.90,99.90,485315,54,21474,-57
2019-12-10 01:17:39,6.65,5.40,3.90,99.90,519940,55,20973,-58
2019-12-10 01:18:10,7.47,6.20,3.90,99.90,508109,55,20969,-54
2019-12-10 01:18:41,6.55,5.62,3.90,99.90,519563,55,20954,-57
2019-12-10 01:19:13,7.47,6.12,3.90,99.90,496793,55,20927,-55
2019-12-10 01:19:44,7.72,5.70,3.90,99.90,519963,55,20990,-58
2019-12-10 01:20:16,8.48,6.10,3.90,99.90,519945,55,21561,-55
2019-12-10 01:20:47,7.82,6.00,3.90,99.90,471657,58,21022,-56
2019-12-10 01:21:18,6.87,5.53,3.90,99.90,519905,55,21002,-56
2019-12-10 01:21:50,8.07,6.20,3.90,99.90,519927,55,20994,-55
2019-12-10 01:22:21,6.47,5.68,3.90,99.90,519987,55,20993,-58
2019-12-10 01:22:52,7.10,5.93,3.90,99.90,471608,58,20954,-59
2019-12-10 01:23:23,6.62,5.47,3.90,99.90,519880,55,21006,-56
2019-12-10 01:23:54,5.97,4.70,3.90,99.90,519936,55,20970,-55
2019-12-10 01:24:25,6.53,5.15,4.00,99.90,471669,58,20998,-59
2019-12-10 01:24:57,6.55,4.80,3.90,99.90,471630,58,21014,-55
2019-12-10 01:25:28,6.65,4.20,4.00,99.90,519900,55,20919,-57
2019-12-10 01:26:03,4.80,3.65,4.00,99.90,475443,55,20975,-58
2019-12-10 01:26:34,6.55,4.45,4.00,99.90,519918,55,20958,-55
2019-12-10 01:27:06,6.12,4.03,4.00,99.90,471568,58,20966,-54
2019-12-10 01:27:37,6.95,4.35,4.00,99.90,519893,55,21021,-55
2019-12-10 01:28:08,5.45,4.22,4.00,99.90,519870,55,20950,-56
2019-12-10 01:28:41,6.68,4.60,4.00,99.90,512306,55,20990,-53
2019-12-10 01:29:12,5.20,3.75,4.00,99.90,475514,55,20965,-55
2019-12-10 01:29:44,5.68,4.37,4.00,99.90,471574,58,21014,-55
2019-12-10 01:30:18,5.53,4.15,4.00,99.90,471602,58,21074,-56
2019-12-10 01:31:05,5.90,4.80,4.00,99.90,490280,55,21113,-54
2019-12-10 01:33:10,5.37,4.00,4.00,99.90,512934,55,20978,-56
2019-12-10 01:34:02,5.22,3.85,4.00,99.90,519840,55,20970,-54
2019-12-10 01:34:42,6.47,4.05,4.00,99.90,519897,55,21046,-54
2019-12-10 01:35:31,6.00,3.97,4.00,99.90,519936,55,21049,-54
2019-12-10 01:36:35,5.00,3.85,3.90,99.90,471510,56,21010,-56
2019-12-10 01:37:24,8.13,3.75,3.90,99.90,519932,55,21518,-56
2019-12-10 01:41:27,5.72,3.83,3.90,99.90,519820,55,20982,-56
2019-12-10 01:41:58,7.47,2.97,3.90,99.90,519816,55,20971,-57
2019-12-10 01:42:29,8.32,3.08,3.80,99.90,487166,55,20966,-53
2019-12-10 01:43:00,5.68,3.10,3.70,99.90,519943,55,20954,-54
2019-12-10 01:43:31,9.32,3.37,3.70,99.90,519931,55,20910,-54
2019-12-10 01:44:02,6.37,2.80,3.70,99.90,519812,55,20958,-54
2019-12-10 01:44:33,8.98,2.28,3.70,99.90,471627,56,21455,-56
2019-12-10 01:45:05,8.38,3.00,3.70,99.90,519994,55,20965,-54
2019-12-10 01:45:36,6.95,3.03,3.70,99.90,519824,55,20926,-54
2019-12-10 01:46:06,7.82,3.12,3.70,99.90,519911,55,20966,-55
2019-12-10 01:46:39,11.50,3.45,3.70,99.90,519956,55,20943,-54
2019-12-10 01:47:11,7.85,3.37,3.70,99.90,519888,54,21027,-54
2019-12-10 01:47:42,7.90,3.00,3.70,99.90,471607,58,20942,-53
2019-12-10 01:48:13,11.43,3.20,3.70,99.90,519835,55,20957,-54
2019-12-10 01:48:46,7.68,3.20,3.70,99.90,519775,55,20942,-57
2019-12-10 01:49:18,7.28,2.72,3.70,99.90,519970,55,21030,-54
2019-12-10 01:49:49,8.68,3.28,3.70,99.90,519990,55,20922,-50
2019-12-10 01:50:20,8.32,2.75,3.70,99.90,471604,55,20971,-56
2019-12-10 01:50:51,7.53,2.65,3.70,99.90,471661,58,20963,-56
2019-12-10 01:51:22,7.57,2.80,3.70,99.90,520002,55,20966,-58
2019-12-10 01:51:53,8.57,2.90,3.70,99.90,520023,55,20947,-55
2019-12-10 01:52:24,7.10,2.67,3.70,99.90,471616,58,21018,-57
2019-12-10 01:52:55,9.02,2.83,3.70,99.90,519947,55,21399,-54
2019-12-10 01:53:27,9.52,2.70,3.70,99.90,520000,55,21018,-55
2019-12-10 01:53:58,8.52,3.03,3.70,99.90,471695,58,20915,-56
2019-12-10 01:54:29,8.30,2.53,3.70,99.90,519833,55,20958,-56
2019-12-10 01:55:00,7.45,2.62,3.70,99.90,495290,55,21383,-58
2019-12-10 01:55:31,8.50,2.78,3.70,99.90,507027,55,21470,-58
2019-12-10 01:56:03,10.88,2.58,3.70,99.90,520026,55,21391,-57
2019-12-10 01:56:34,7.72,2.92,3.70,99.90,520015,55,20954,-53
2019-12-10 01:57:06,9.05,2.75,3.70,99.90,489326,54,20912,-59
2019-12-10 01:57:37,11.27,3.45,3.70,99.90,518192,55,21026,-52
2019-12-10 01:58:08,6.47,2.83,3.70,99.90,520030,55,20975,-55
2019-12-10 01:58:39,8.93,2.70,3.70,99.90,519817,55,21006,-58
2019-12-10 01:59:10,9.10,3.37,3.70,99.90,519996,55,20959,-52
2019-12-10 01:59:41,6.87,2.65,3.70,99.90,478086,55,20993,-53
2019-12-10 02:00:12,8.63,2.90,3.70,99.90,519948,55,20915,-58
2019-12-10 02:00:43,11.23,2.87,3.70,99.90,487119,55,21016,-57
2019-12-10 02:01:15,5.32,2.40,3.70,99.90,519957,55,20979,-54
2019-12-10 02:01:46,10.50,2.53,3.70,99.90,519960,55,20958,-55
2019-12-10 02:02:16,8.70,2.47,3.70,99.90,519950,55,20966,-54
2019-12-10 02:02:47,8.48,2.50,3.60,99.90,512148,55,20982,-55
2019-12-10 02:03:18,8.20,2.65,3.60,99.90,519964,55,20966,-57
2019-12-10 02:03:49,10.52,2.67,3.70,99.90,519947,55,20986,-55
2019-12-10 02:04:21,7.82,2.65,3.60,99.90,471668,58,21006,-55
2019-12-10 02:04:52,9.10,2.72,3.60,99.90,502217,55,20966,-56
2019-12-10 02:05:23,9.85,2.60,3.60,99.90,519912,55,21093,-55
2019-12-10 02:05:54,14.57,2.97,3.60,99.90,519950,55,21513,-57
2019-12-10 02:06:25,9.88,2.62,3.60,99.90,519925,55,20973,-58
2019-12-10 02:06:56,12.85,2.30,3.60,99.90,519831,54,20938,-54
2019-12-10 02:07:27,8.98,2.42,3.60,99.90,519947,55,21017,-58
2019-12-10 02:07:59,11.25,2.37,3.60,99.90,471553,58,20965,-58
2019-12-10 02:08:29,8.18,2.20,3.60,99.90,471482,58,20962,-56
2019-12-10 02:09:00,11.85,2.55,3.60,99.90,519806,55,20945,-58
2019-12-10 02:09:32,11.60,2.92,3.60,99.90,519910,55,21018,-54
2019-12-10 02:10:03,10.32,2.75,3.60,99.90,519888,55,20943,-54
2019-12-10 02:10:36,11.45,2.83,3.60,99.90,519932,55,21009,-55
2019-12-10 02:11:07,10.57,2.35,3.60,99.90,501941,55,21005,-56
2019-12-10 02:11:38,11.70,2.42,3.60,99.90,471139,55,21014,-57
2019-12-10 02:12:09,14.90,3.03,3.60,99.90,518977,55,21109,-56
2019-12-10 02:12:40,15.45,2.92,3.60,99.90,519690,55,21499,-58
2019-12-10 02:13:11,8.82,2.53,3.60,99.90,519760,55,20961,-55
2019-12-10 02:13:42,13.38,2.67,3.50,99.90,519888,55,20950,-57
2019-12-10 02:14:13,8.15,2.50,3.50,99.90,519891,55,20993,-54
2019-12-10 02:14:44,10.98,2.50,3.50,99.90,519930,55,20962,-53
2019-12-10 02:15:15,9.45,2.55,3.50,99.90,519875,55,21027,-58
2019-12-10 02:15:46,11.75,3.08,3.50,99.90,519972,55,20986,-57
2019-12-10 02:16:18,13.35,3.17,3.50,99.90,471636,58,20993,-58
2019-12-10 02:16:49,7.75,2.72,3.50,99.90,491164,54,21074,-53
2019-12-10 02:17:21,11.90,3.00,3.50,99.90,519436,55,21320,-58
2019-12-10 02:17:53,16.52,3.00,3.50,99.90,518670,55,21006,-61
2019-12-10 02:18:24,16.80,3.65,3.50,99.90,508177,54,21046,-62
2019-12-10 02:18:55,11.02,2.47,3.50,99.90,519059,55,20974,-60
2019-12-10 02:19:26,10.65,2.70,3.50,99.90,519308,55,20955,-61
2019-12-10 02:19:57,14.52,2.80,3.50,99.90,519241,55,21018,-60
2019-12-10 02:20:27,12.00,2.70,3.40,99.90,519124,55,20978,-62
2019-12-10 02:20:59,12.50,2.65,3.50,99.90,519317,55,20954,-63
2019-12-10 02:21:30,13.70,3.25,3.50,99.90,519321,55,21086,-60
2019-12-10 02:22:01,15.43,3.40,3.50,99.90,519317,55,20927,-58
2019-12-10 02:22:32,10.60,3.28,3.40,99.90,519213,55,21054,-62
2019-12-10 02:23:03,13.30,2.33,3.40,99.90,519303,55,21483,-60
2019-12-10 02:23:34,11.00,2.67,3.50,99.90,519279,55,20935,-62
2019-12-10 02:24:05,11.12,2.90,3.50,99.90,519280,55,20926,-62
2019-12-10 02:24:36,14.60,3.05,3.50,99.90,519119,55,21028,-62
2019-12-10 02:25:07,11.48,3.03,3.40,99.90,519308,55,20928,-62
2019-12-10 02:25:39,12.15,2.70,3.50,99.90,519265,55,20994,-61
2019-12-10 02:26:10,10.45,3.05,3.50,99.90,519348,55,20934,-60
2019-12-10 02:26:41,12.30,2.95,3.50,99.90,519244,55,20987,-63
2019-12-10 02:27:12,10.60,2.80,3.50,99.90,519311,55,20967,-61
2019-12-10 02:27:44,16.90,3.15,3.50,99.90,519318,55,21054,-63
2019-12-10 02:28:15,10.93,2.78,3.50,99.90,515266,55,21357,-65
2019-12-10 02:28:46,11.68,2.40,3.50,99.90,512680,55,21323,-61
2019-12-10 02:29:17,15.10,3.50,3.50,99.90,512858,55,20906,-62
2019-12-10 02:29:48,12.50,3.50,3.50,99.90,512884,55,21554,-61
2019-12-10 02:30:19,10.50,3.25,3.40,99.90,512880,55,21009,-64
2019-12-10 02:30:50,13.90,3.42,3.40,99.90,512912,55,20977,-63
2019-12-10 02:31:22,12.07,3.65,3.40,99.90,512921,55,21482,-63
2019-12-10 02:31:53,13.27,3.25,3.40,99.90,512901,55,22316,-64
2019-12-10 02:32:24,14.13,3.45,3.40,99.90,512951,55,20949,-63
2019-12-10 02:32:56,12.30,3.12,3.40,99.90,512864,55,21080,-64
2019-12-10 02:33:28,11.07,3.20,3.40,99.90,465871,59,21009,-63
2019-12-10 02:33:59,12.10,3.28,3.40,99.90,512958,55,20948,-63
2019-12-10 02:34:30,14.82,3.80,3.40,99.90,512967,55,20930,-64
2019-12-10 02:35:02,9.07,2.95,3.40,99.90,512900,55,20969,-64
2019-12-10 02:35:33,13.20,3.30,3.30,99.90,512937,55,21375,-63
2019-12-10 02:36:03,15.10,3.50,3.30,99.90,512991,55,20977,-64
2019-12-10 02:36:35,13.05,3.60,3.40,99.90,512980,55,21466,-61
2019-12-10 02:37:06,9.40,3.12,3.40,99.90,512997,55,21020,-63
2019-12-10 02:37:37,11.70,3.28,3.40,99.90,512944,55,20929,-65
2019-12-10 02:38:30,13.73,3.17,3.40,99.90,512721,55,20957,-62
2019-12-10 02:39:14,12.13,3.15,3.40,99.90,465743,59,21004,-62
2019-12-10 02:41:54,14.10,3.15,3.40,99.90,512817,55,20961,-62
2019-12-10 02:42:44,7.53,2.25,3.40,99.90,512973,55,21142,-63
2019-12-10 02:43:34,9.85,2.87,3.40,99.90,465998,59,21057,-63
2019-12-10 02:44:14,15.85,2.95,3.40,99.90,465857,59,20985,-63
2019-12-10 02:44:52,12.40,2.95,3.40,99.90,513056,55,21082,-62
2019-12-10 02:45:29,11.65,3.00,3.40,99.90,512844,55,20997,-63
2019-12-10 02:46:12,10.43,3.22,3.30,99.90,512867,55,21422,-63
2019-12-10 02:46:43,13.43,3.47,3.30,99.90,512803,55,21029,-63
2019-12-10 02:47:15,17.10,3.47,3.30,99.90,512873,55,20917,-61
2019-12-10 02:47:46,14.25,3.67,3.30,99.90,512914,55,21121,-64
2019-12-10 02:48:17,19.58,3.40,3.40,99.90,512725,55,21009,-64
2019-12-10 02:48:48,13.80,3.47,3.40,99.90,512857,55,21045,-63
2019-12-10 02:49:19,11.95,3.42,3.40,99.90,512910,55,20921,-63
2019-12-10 02:49:50,10.23,2.87,3.40,99.90,512863,55,21041,-62
2019-12-10 02:50:21,14.02,3.40,3.40,99.90,512897,55,20958,-62
2019-12-10 02:50:52,13.23,3.53,3.40,99.90,512876,55,21025,-61
2019-12-10 02:51:24,14.43,2.80,3.40,99.90,512869,55,20918,-63
2019-12-10 02:51:55,14.38,3.70,3.40,99.90,512653,55,20993,-60
2019-12-10 02:52:26,12.57,2.95,3.40,99.90,512812,55,20933,-62
2019-12-10 02:52:57,16.05,3.60,3.40,99.90,465791,59,21093,-62
2019-12-10 02:53:28,10.23,2.78,3.40,99.90,512728,55,21450,-63
2019-12-10 02:54:00,10.05,3.00,3.40,99.90,512796,55,20981,-62
2019-12-10 02:54:31,13.15,3.00,3.40,99.90,512880,55,20918,-61
2019-12-10 02:55:05,12.95,2.83,3.40,99.90,512839,55,20945,-62
2019-12-10 02:55:36,13.05,2.35,3.40,99.90,465699,59,21017,-62
2019-12-10 02:56:07,9.15,2.58,3.40,99.90,512933,55,22039,-64
2019-12-10 02:56:38,20.50,3.17,3.40,99.90,512869,55,20953,-61
2019-12-10 02:57:10,13.65,3.53,3.40,99.90,512897,55,21097,-63
2019-12-10 02:57:41,13.45,2.97,3.40,99.90,512786,55,20945,-62
2019-12-10 02:58:12,11.20,2.75,3.40,99.90,512848,55,21391,-63
2019-12-10 02:58:43,11.07,2.28,3.40,99.90,512546,55,20953,-59
2019-12-10 02:59:14,8.80,2.58,3.40,99.90,512831,55,21470,-63
2019-12-10 02:59:45,14.50,2.75,3.40,99.90,512750,55,21016,-63
2019-12-10 03:00:16,16.55,2.90,3.40,99.90,512876,55,21453,-63
2019-12-10 03:00:47,17.62,3.30,3.40,99.90,512878,55,20997,-63
2019-12-10 03:01:18,16.33,3.95,3.40,99.90,512962,55,20997,-63
2019-12-10 03:01:49,17.20,2.80,3.40,99.90,512875,55,22076,-63
2019-12-10 03:02:20,14.18,3.28,3.40,99.90,512820,55,20960,-63
2019-12-10 03:02:52,14.98,2.85,3.40,99.90,512918,55,21041,-63
2019-12-10 03:03:23,12.00,2.67,3.30,99.90,512731,55,20953,-62
2019-12-10 03:03:55,10.43,2.58,3.30,99.90,512702,55,21021,-62
2019-12-10 03:04:26,16.20,3.17,3.40,99.90,512863,55,20926,-62
2019-12-10 03:04:57,12.23,3.03,3.30,99.90,512893,55,21005,-62
2019-12-10 03:05:28,13.70,2.97,3.30,99.90,512851,55,20973,-60
2019-12-10 03:05:59,16.65,3.28,3.30,99.90,512774,55,21017,-61
2019-12-10 03:06:33,11.90,2.45,3.40,99.90,512846,55,21038,-62
2019-12-10 03:07:04,8.05,2.08,3.30,99.90,512894,55,20972,-63
2019-12-10 03:07:35,13.73,2.30,3.30,99.90,512836,55,20970,-61
2019-12-10 03:08:06,16.37,2.90,3.30,99.90,512772,55,21018,-61
2019-12-10 03:08:37,12.85,2.45,3.40,99.90,512620,55,21045,-60
2019-12-10 03:09:08,12.18,3.10,3.40,99.90,512838,55,20988,-62
2019-12-10 03:09:39,12.70,2.62,3.30,99.90,512846,55,21018,-63
2019-12-10 03:10:10,14.90,2.97,3.40,99.90,512833,55,20949,-63
2019-12-10 03:10:41,11.93,2.50,3.30,99.90,512769,55,21498,-63
2019-12-10 03:11:12,11.15,2.15,3.30,99.90,512881,55,20974,-63
2019-12-10 03:11:43,12.05,2.87,3.30,99.90,512701,55,21438,-63
2019-12-10 03:12:14,11.63,2.87,3.30,99.90,512753,55,21506,-63
2019-12-10 03:12:45,12.05,3.03,3.30,99.90,512871,55,21020,-62
2019-12-10 03:13:16,11.63,2.67,3.30,99.90,512865,55,21156,-64
2019-12-10 03:13:47,10.90,2.45,3.30,99.90,512769,55,21100,-62
2019-12-10 03:14:19,15.02,2.58,3.30,99.90,512849,55,21025,-64
2019-12-10 03:14:50,9.95,2.65,3.30,99.90,512857,55,21024,-63
2019-12-10 03:15:20,15.75,2.60,3.30,99.90,512875,55,21002,-64
2019-12-10 03:15:52,12.07,2.85,3.20,99.90,512819,55,21627,-64
2019-12-10 03:16:25,12.15,2.62,3.20,99.90,512784,55,20969,-64
2019-12-10 03:16:56,11.48,2.60,3.20,99.90,465763,59,21120,-62
2019-12-10 03:17:27,13.60,2.55,3.20,99.90,512885,55,20953,-62
2019-12-10 03:17:58,10.50,2.28,3.20,99.90,512827,55,21530,-62
2019-12-10 03:18:29,13.65,2.65,3.20,99.90,512543,55,20945,-62
2019-12-10 03:19:01,11.65,2.55,3.20,99.90,512851,55,21701,-63
2019-12-10 03:19:32,10.85,2.65,3.20,99.90,512927,55,21940,-63
2019-12-10 03:20:03,18.60,2.80,3.10,99.90,512913,55,20953,-64
2019-12-10 03:20:34,13.40,2.75,3.20,99.90,512840,55,21419,-63
2019-12-10 03:21:05,10.40,2.20,3.20,99.90,512844,55,21458,-63
2019-12-10 03:21:37,12.95,2.33,3.20,99.90,512957,55,21360,-63
2019-12-10 03:22:08,11.95,2.30,3.20,99.90,512937,55,20976,-61
2019-12-10 03:22:40,13.15,2.92,3.20,99.90,512845,55,21439,-63
2019-12-10 03:23:11,14.38,2.50,3.10,99.90,512862,55,21005,-61
2019-12-10 03:23:42,12.48,2.72,3.10,99.90,512830,55,21474,-63
2019-12-10 03:24:14,11.60,2.60,3.20,99.90,512833,55,21434,-60
2019-12-10 03:24:45,12.30,3.17,3.20,99.90,512874,55,21387,-62
2019-12-10 03:25:16,16.17,2.45,3.20,99.90,513083,55,21453,-62
2019-12-10 03:25:47,11.02,2.15,3.20,99.90,512982,55,20893,-61
2019-12-10 03:26:19,12.85,2.42,3.20,99.90,513002,55,21445,-63
2019-12-10 03:26:51,6.95,2.37,3.20,99.90,512966,55,20993,-62
2019-12-10 03:27:22,10.02,2.22,3.20,99.90,513047,55,20945,-63
2019-12-10 03:27:53,11.95,2.50,3.20,99.90,513031,55,20941,-63
2019-12-10 03:28:24,15.70,3.12,3.20,99.90,512689,55,21029,-64
2019-12-10 03:28:55,12.93,3.03,3.20,99.90,512888,55,21406,-61
2019-12-10 03:29:28,16.10,2.60,3.20,99.90,512858,55,20993,-60
2019-12-10 03:29:59,13.70,2.70,3.20,99.90,512883,55,20973,-63
2019-12-10 03:30:30,15.20,2.53,3.20,99.90,512946,55,20985,-62
2019-12-10 03:31:01,12.85,2.65,3.20,99.90,512803,55,21553,-63
2019-12-10 03:31:33,13.15,2.17,3.20,99.90,512882,55,21443,-61
2019-12-10 03:32:04,15.85,2.75,3.20,99.90,512926,55,20956,-62
2019-12-10 03:32:56,10.68,2.67,3.20,99.90,512983,55,21021,-63
2019-12-10 03:33:30,11.63,2.42,3.20,99.90,512881,55,20981,-63
2019-12-10 03:34:01,14.68,2.33,3.20,99.90,512813,55,20933,-63
2019-12-10 03:34:33,13.98,3.12,3.20,99.90,512846,55,21507,-63
2019-12-10 03:35:04,14.82,3.25,3.20,99.90,512888,55,21009,-61
2019-12-10 03:35:35,15.85,2.95,3.20,99.90,512906,55,20952,-59
2019-12-10 03:36:06,14.02,2.40,3.10,99.90,512661,55,20965,-63
2019-12-10 03:36:37,14.98,3.03,3.20,99.90,512812,55,21036,-63
2019-12-10 03:37:08,12.73,2.58,3.20,99.90,512678,55,21458,-63
2019-12-10 03:37:39,16.35,2.55,3.20,99.90,512805,55,21049,-63
2019-12-10 03:38:10,12.98,3.05,3.20,99.90,512762,55,21450,-64
2019-12-10 03:38:41,16.05,2.78,3.10,99.90,512587,55,21028,-64
2019-12-10 03:39:15,14.75,2.70,3.20,99.90,512772,55,20964,-64
2019-12-10 03:39:46,16.25,2.60,3.10,99.90,512952,55,20967,-64
2019-12-10 03:40:19,13.62,2.60,3.10,99.90,513029,55,21002,-63
2019-12-10 03:42:11,7.97,2.05,3.20,99.90,513116,55,20911,-62
2019-12-10 03:44:34,11.80,2.58,3.10,99.90,513098,55,20993,-64
2019-12-10 03:45:06,6.20,1.60,3.10,99.90,512903,55,20973,-61
2019-12-10 03:45:38,12.10,2.70,3.10,99.90,512864,55,20941,-63
2019-12-10 03:46:12,11.73,2.33,3.00,99.90,512990,55,21013,-64
2019-12-10 03:46:43,9.50,2.42,3.00,99.90,512972,55,21462,-64
2019-12-10 03:47:15,16.12,2.45,3.00,99.90,513126,55,21040,-61
2019-12-10 03:47:48,13.35,2.67,3.00,99.90,513047,55,21271,-65
2019-12-10 03:48:21,10.38,2.40,3.00,99.90,465605,59,21113,-65
2019-12-10 03:48:52,18.05,2.80,3.00,99.90,513067,55,20949,-63
2019-12-10 03:49:23,10.77,1.98,3.00,99.90,513125,55,21456,-63
2019-12-10 03:49:54,12.32,2.37,3.00,99.90,512990,55,20945,-64
2019-12-10 03:50:26,12.37,2.40,3.00,99.90,513098,55,20949,-62
2019-12-10 03:50:57,12.07,2.10,3.00,99.90,512909,55,21020,-64
2019-12-10 03:51:28,13.75,2.47,3.00,99.90,513085,55,20981,-66
2019-12-10 03:51:59,12.32,2.47,3.00,99.90,512830,55,20961,-63
2019-12-10 03:52:30,15.93,2.95,3.00,99.90,512868,55,21048,-63
2019-12-10 03:53:01,12.82,2.83,3.00,99.90,512968,55,22141,-62
2019-12-10 03:53:35,11.48,2.50,3.00,99.90,512989,55,21101,-65
2019-12-10 03:54:06,10.18,2.37,3.00,99.90,512881,55,22270,-64
2019-12-10 03:54:38,15.48,2.83,3.00,99.90,513064,55,21022,-63
2019-12-10 03:55:09,11.98,2.55,3.00,99.90,513049,55,21025,-64
2019-12-10 03:55:40,15.15,2.75,3.00,99.90,513086,55,20993,-63
2019-12-10 03:56:12,12.73,2.72,3.00,99.90,512982,55,21010,-63
2019-12-10 03:56:44,13.80,2.72,3.00,99.90,512958,55,21398,-63
2019-12-10 03:57:16,11.15,2.50,2.90,99.90,512950,55,21450,-59
2019-12-10 03:57:47,12.77,2.60,2.90,99.90,512904,55,20977,-63
2019-12-10 03:58:18,10.45,2.33,2.90,99.90,512722,55,21064,-62
2019-12-10 03:58:49,16.87,2.42,2.90,99.90,512987,55,20997,-63
2019-12-10 03:59:20,13.10,2.72,2.90,99.90,512928,55,21799,-62
2019-12-10 03:59:51,10.35,2.30,2.90,99.90,512940,55,20933,-62
2019-12-10 04:00:22,15.80,2.75,2.90,99.90,512904,55,20961,-64
2019-12-10 04:00:53,10.60,2.40,2.80,99.90,513014,55,20926,-63
2019-12-10 04:01:24,11.95,2.53,2.80,99.90,512967,55,22030,-62
2019-12-10 04:01:56,11.50,2.35,2.80,99.90,512973,55,21435,-61
2019-12-10 04:02:27,10.05,2.40,2.80,99.90,512887,55,21926,-63
2019-12-10 04:02:58,12.88,2.50,2.80,99.90,512927,55,20954,-63
2019-12-10 04:03:29,15.45,2.37,2.80,99.90,512906,55,20961,-63
2019-12-10 04:04:00,10.10,2.20,2.80,99.90,513079,55,20917,-63
2019-12-10 04:04:31,16.60,3.00,2.80,99.90,512752,55,21088,-63
2019-12-10 04:05:03,13.18,2.80,2.80,99.90,513093,55,21002,-64
2019-12-10 04:05:34,13.35,3.20,2.80,99.90,513015,55,20961,-63
2019-12-10 04:06:08,21.30,3.28,2.80,99.90,513122,55,20973,-64
2019-12-10 04:06:40,9.20,2.30,2.70,99.90,512999,55,20981,-63
2019-12-10 04:07:12,11.02,2.42,2.80,99.90,513083,55,20929,-64
2019-12-10 04:07:43,15.68,2.50,2.70,99.90,512916,55,20984,-62
2019-12-10 04:08:14,14.80,2.70,2.70,99.90,512805,55,20905,-63
2019-12-10 04:08:46,15.52,2.70,2.70,99.90,512675,55,21592,-62
2019-12-10 04:09:23,16.42,3.55,2.70,99.90,465793,59,21013,-63
2019-12-10 04:09:54,14.40,2.83,2.70,99.90,512923,55,21008,-63
2019-12-10 04:10:25,16.65,2.78,2.70,99.90,512931,55,20929,-63
2019-12-10 04:10:56,15.00,2.75,2.70,99.90,512882,55,20965,-61
2019-12-10 04:11:27,12.45,2.30,2.70,99.90,512919,55,21013,-63
2019-12-10 04:11:58,17.52,2.85,2.70,99.90,512941,55,20961,-61
2019-12-10 04:12:30,16.60,3.03,2.70,99.90,512824,55,20998,-63
2019-12-10 04:13:01,12.80,2.87,2.60,99.90,512840,55,21478,-61
2019-12-10 04:13:32,14.57,2.65,2.60,99.90,512924,55,21004,-63
2019-12-10 04:14:04,13.18,2.40,2.60,99.90,513035,55,21446,-62
2019-12-10 04:14:35,11.38,2.87,2.60,99.90,512926,55,20938,-64
2019-12-10 04:15:06,11.77,2.20,2.50,99.90,512845,55,21033,-63
2019-12-10 04:15:36,13.62,2.95,2.50,99.90,513006,55,21379,-62
2019-12-10 04:16:07,15.57,2.65,2.50,99.90,512927,55,21036,-62
2019-12-10 04:16:39,20.20,3.55,2.50,99.90,512907,55,21387,-65
2019-12-10 04:17:11,13.18,2.72,2.50,99.90,513002,55,20982,-62
2019-12-10 04:17:41,15.07,2.53,2.50,99.90,513004,55,20902,-61
2019-12-10 04:18:13,19.65,2.75,2.50,99.90,512905,55,21025,-62
2019-12-10 04:18:44,12.68,3.00,2.50,99.90,512782,55,20962,-59
2019-12-10 04:19:15,14.40,2.50,2.50,99.90,512993,55,20989,-61
2019-12-10 04:19:46,15.52,3.00,2.50,99.90,512934,55,20917,-60
2019-12-10 04:20:18,15.95,2.92,2.50,99.90,513013,55,20964,-61
2019-12-10 04:20:49,16.12,3.12,2.50,99.90,512980,55,20964,-61
2019-12-10 04:21:23,16.17,2.67,2.50,99.90,512941,55,20954,-61
2019-12-10 04:21:54,17.20,2.83,2.50,99.90,465826,59,21561,-63
2019-12-10 04:22:25,10.48,3.03,2.50,99.90,512876,55,20977,-60
2019-12-10 04:22:56,11.88,2.50,2.50,99.90,512966,55,20937,-61
2019-12-10 04:23:27,16.10,2.65,2.50,99.90,512817,55,21013,-63
2019-12-10 04:23:58,14.98,3.33,2.50,99.90,512917,55,20917,-61
2019-12-10 04:24:32,14.77,2.80,2.50,99.90,512889,55,21037,-63
2019-12-10 04:25:06,15.85,2.62,2.50,99.90,465802,59,21573,-62
2019-12-10 04:25:38,12.32,3.05,2.50,99.90,512952,55,21399,-63
2019-12-10 04:26:09,16.42,2.75,2.50,99.90,512826,55,20984,-62
2019-12-10 04:26:40,16.12,3.10,2.50,99.90,512923,55,20981,-63
2019-12-10 04:27:11,15.63,2.80,2.50,99.90,512851,55,21555,-62
2019-12-10 04:27:42,13.52,2.65,2.60,99.90,512943,55,21011,-61
2019-12-10 04:28:13,13.05,2.60,2.60,99.90,512830,55,21041,-63
2019-12-10 04:28:44,19.08,2.90,2.50,99.90,512713,55,20940,-63
2019-12-10 04:29:15,17.00,2.90,2.50,99.90,512930,55,20942,-63
2019-12-10 04:29:46,19.37,3.37,2.50,99.90,512893,55,20957,-61
2019-12-10 04:30:17,15.90,3.40,2.50,99.90,512931,55,20937,-64
2019-12-10 04:30:48,14.32,2.92,2.50,99.90,512937,55,20914,-63
2019-12-10 04:31:19,12.27,2.70,2.50,99.90,512940,55,21406,-63
2019-12-10 04:31:50,13.80,2.42,2.50,99.90,512912,55,20997,-63
2019-12-10 04:32:21,14.05,3.10,2.50,99.90,512943,55,20965,-63
2019-12-10 04:32:52,13.82,2.80,2.50,99.90,512876,55,21030,-62
2019-12-10 04:33:24,21.67,3.15,2.50,99.90,512893,55,20914,-63
2019-12-10 04:33:55,18.05,3.87,2.50,99.90,512772,55,20960,-64
2019-12-10 04:34:26,14.30,2.58,2.40,99.90,512968,55,20910,-63
2019-12-10 04:34:56,19.48,3.15,2.40,99.90,512867,55,21310,-63
2019-12-10 04:35:28,18.45,2.85,2.40,99.90,512866,55,20938,-62
2019-12-10 04:35:59,15.02,2.83,2.40,99.90,512895,55,21044,-61
2019-12-10 04:36:30,15.15,2.95,2.30,99.90,512903,55,20969,-62
2019-12-10 04:37:02,13.15,3.25,2.30,99.90,512890,55,21020,-62
2019-12-10 04:37:33,16.12,2.60,2.30,99.90,512898,55,20922,-64
2019-12-10 04:38:05,17.80,3.33,2.30,99.90,512816,55,21813,-63
2019-12-10 04:38:35,14.57,3.45,2.30,99.90,512703,55,20929,-61
2019-12-10 04:39:06,13.75,2.58,2.30,99.90,512892,55,20969,-62
2019-12-10 04:39:37,12.68,2.90,2.20,99.90,512932,55,20970,-62
2019-12-10 04:40:08,14.63,3.00,2.20,99.90,512816,55,21521,-61
2019-12-10 04:40:40,20.58,3.85,2.20,99.90,512887,55,21017,-63
2019-12-10 04:41:15,12.50,3.03,2.20,99.90,512891,55,20933,-63
2019-12-10 04:41:46,17.65,2.95,2.20,99.90,465790,59,21056,-61
2019-12-10 04:42:17,16.58,3.22,2.10,99.90,512752,55,20970,-62
2019-12-10 04:42:49,15.00,2.90,2.20,99.90,512937,55,20973,-63
2019-12-10 04:43:20,14.48,2.60,2.20,99.90,512934,55,20953,-61
2019-12-10 04:43:51,15.93,2.72,2.20,99.90,512921,55,20977,-64
2019-12-10 04:44:22,17.00,3.10,2.10,99.90,512896,55,21422,-63
2019-12-10 04:44:53,11.57,3.03,2.10,99.90,512898,55,20972,-64
2019-12-10 04:45:24,12.95,2.62,2.10,99.90,512799,55,20946,-62
2019-12-10 04:45:55,14.68,3.10,2.10,99.90,512840,55,21037,-62
2019-12-10 04:46:26,21.95,3.47,2.10,99.90,512861,55,20989,-63
2019-12-10 04:46:58,17.80,2.90,2.10,99.90,512975,55,20957,-63
2019-12-10 04:47:29,17.27,3.28,2.10,99.90,512942,55,20948,-62
2019-12-10 04:48:00,13.13,2.87,2.10,99.90,512848,55,20972,-63
2019-12-10 04:48:31,11.88,2.90,2.10,99.90,512668,55,21037,-63
2019-12-10 04:49:02,14.93,2.90,2.00,99.90,512944,55,20980,-61
2019-12-10 04:49:33,18.05,3.08,2.00,99.90,512908,55,21265,-61
2019-12-10 04:50:05,14.82,3.25,2.00,99.90,512932,55,20979,-62
2019-12-10 04:50:36,15.05,3.30,2.10,99.90,465808,59,21000,-61
2019-12-10 04:51:07,11.80,2.53,2.00,99.90,512948,55,21028,-63
2019-12-10 04:51:39,16.87,2.95,2.00,99.90,512856,55,21045,-62
2019-12-10 04:52:10,18.87,2.67,2.00,99.90,512952,55,21029,-63
2019-12-10 04:52:44,17.20,3.25,2.00,99.90,512907,55,20965,-61
2019-12-10 04:53:15,18.25,3.33,2.00,99.90,512898,55,21450,-61
2019-12-10 04:53:46,16.52,3.12,2.00,99.90,512919,55,21020,-63
2019-12-10 04:54:17,14.60,3.47,1.90,99.90,512848,55,20977,-63
2019-12-10 04:54:49,14.00,3.03,1.90,99.90,512896,55,21001,-63
2019-12-10 04:55:20,16.70,3.25,1.90,99.90,512744,55,21410,-62
2019-12-10 04:55:51,14.90,2.90,1.90,99.90,512871,55,20941,-62
2019-12-10 04:56:22,20.20,3.37,1.90,99.90,512847,55,20981,-64
2019-12-10 04:56:54,17.70,3.53,1.90,99.90,512940,55,21451,-63
2019-12-10 04:57:28,12.23,2.72,1.90,99.90,512997,55,21040,-64
2019-12-10 04:57:59,16.33,3.00,1.90,99.90,465923,59,21016,-65
2019-12-10 04:58:30,14.82,3.37,1.90,99.90,512745,55,21442,-65
2019-12-10 04:59:01,16.92,3.62,1.90,99.90,512947,55,21029,-65
2019-12-10 04:59:57,14.95,3.55,1.90,99.90,512980,55,20965,-64
2019-12-10 05:00:36,20.50,2.87,1.80,99.90,513048,55,20980,-64
2019-12-10 05:01:10,18.52,3.22,1.80,99.90,512940,55,21498,-63
2019-12-10 05:01:42,18.15,3.15,1.80,99.90,466005,59,21478,-63
2019-12-10 05:02:21,16.62,3.10,1.80,99.90,513058,55,20976,-63
2019-12-10 05:02:55,19.77,3.37,1.80,99.90,512952,55,21450,-63
2019-12-10 05:03:27,22.10,3.58,1.80,99.90,513024,55,20964,-63
2019-12-10 05:03:58,16.85,3.60,1.80,99.90,513021,55,20909,-63
2019-12-10 05:04:29,17.42,2.95,1.80,99.90,512868,55,20969,-64
2019-12-10 05:05:00,16.40,3.35,1.80,99.90,512942,55,20976,-64
2019-12-10 05:05:31,20.15,3.75,1.70,99.90,513023,55,20965,-63
2019-12-10 05:06:02,21.95,3.95,1.80,99.90,513050,55,21498,-63
2019-12-10 05:06:34,14.48,2.97,1.70,99.90,513052,55,21426,-64
2019-12-10 05:07:06,21.30,3.60,1.70,99.90,512996,55,21473,-64
2019-12-10 05:07:37,20.62,4.05,1.70,99.90,513028,55,20989,-62
2019-12-10 05:08:09,15.13,3.58,1.70,99.90,512969,55,21362,-61
2019-12-10 05:08:40,12.82,3.42,1.70,99.90,512715,55,20989,-63
2019-12-10 05:09:11,19.87,3.62,1.70,99.90,512986,55,20964,-63
2019-12-10 05:09:43,14.95,3.83,1.70,99.90,512943,55,21438,-63
2019-12-10 05:10:13,15.73,3.20,1.70,99.90,513004,55,20961,-63
2019-12-10 05:10:44,19.58,3.10,1.70,99.90,512965,55,21000,-63
2019-12-10 05:11:15,20.00,4.32,1.70,99.90,512867,55,21562,-63
2019-12-10 05:11:46,20.60,3.47,1.70,99.90,512973,55,20953,-62
2019-12-10 05:12:17,17.80,3.83,1.70,99.90,512951,55,21025,-64
2019-12-10 05:12:48,16.98,3.42,1.70,99.90,512905,55,20937,-62
2019-12-10 05:13:19,13.93,3.35,1.70,99.90,512823,55,21490,-62
2019-12-10 05:13:51,12.98,2.70,1.70,99.90,512829,55,21438,-60
2019-12-10 05:14:26,24.67,3.78,1.70,99.90,512891,55,21519,-63
2019-12-10 05:14:57,14.20,3.47,1.70,99.90,512832,55,21012,-62
2019-12-10 05:15:28,24.20,3.97,1.70,99.90,512826,55,20965,-63
2019-12-10 05:15:59,20.52,3.65,1.70,99.90,512900,55,21009,-63
2019-12-10 05:16:30,17.48,3.08,1.70,99.90,512787,55,21485,-63
2019-12-10 05:17:00,17.83,3.67,1.70,99.90,512960,55,20961,-63
2019-12-10 05:17:36,16.67,3.50,1.70,99.90,512930,55,20961,-62
2019-12-10 05:18:13,17.80,3.40,1.70,99.90,512924,55,20942,-63
2019-12-10 05:18:51,21.55,4.20,1.60,99.90,512810,55,21414,-61
2019-12-10 05:19:25,14.75,3.10,1.70,99.90,512746,55,20926,-61
2019-12-10 05:19:56,21.60,3.60,1.70,99.90,465924,59,21569,-60
2019-12-10 05:20:36,21.30,3.62,1.70,99.90,512936,55,21012,-63
2019-12-10 05:21:43,19.83,3.47,1.70,99.90,513157,55,20918,-61
2019-12-10 05:29:04,17.52,3.25,1.70,99.90,512954,55,21037,-62
2019-12-10 05:29:36,16.12,3.92,1.70,99.90,465842,59,21033,-63
2019-12-10 05:30:07,16.73,3.35,1.60,99.90,512840,55,21021,-61
2019-12-10 05:30:38,17.60,3.62,1.60,99.90,512885,55,20961,-63
2019-12-10 05:31:10,18.30,3.30,1.50,99.90,512943,55,20945,-63
2019-12-10 05:31:41,13.02,2.78,1.50,99.90,512826,55,21017,-63
2019-12-10 05:32:12,15.88,3.28,1.60,99.90,512806,55,20999,-63
2019-12-10 05:32:43,18.42,3.90,1.60,99.90,512900,55,20964,-62
2019-12-10 05:33:14,20.85,4.20,1.60,99.90,512846,55,21064,-62
2019-12-10 05:33:45,14.55,4.12,1.60,99.90,512891,55,21052,-63
2019-12-10 05:34:16,18.05,3.50,1.60,99.90,512873,55,21017,-63
2019-12-10 05:34:47,17.80,4.10,1.60,99.90,512911,55,21005,-63
2019-12-10 05:35:18,13.15,3.58,1.60,99.90,512841,55,20973,-62
2019-12-10 05:35:49,18.15,3.90,1.60,99.90,512776,55,21025,-62
2019-12-10 05:36:20,14.90,3.17,1.50,99.90,512673,55,20989,-63
2019-12-10 05:36:51,16.67,3.28,1.60,99.90,512518,55,21024,-61
2019-12-10 05:37:22,20.30,4.30,1.60,99.90,512875,55,21022,-61
2019-12-10 05:37:53,20.80,3.58,1.60,99.90,512826,55,20917,-61
2019-12-10 05:38:24,13.35,3.30,1.60,99.90,512529,55,21602,-61
2019-12-10 05:38:55,22.40,3.47,1.60,99.90,512906,55,21600,-64
2019-12-10 05:39:26,18.33,3.47,1.60,99.90,512925,55,20921,-62
2019-12-10 05:39:57,18.62,3.62,1.60,99.90,512817,55,21971,-63
2019-12-10 05:40:30,17.87,3.70,1.60,99.90,512765,55,21025,-63
2019-12-10 05:41:01,16.87,3.17,1.60,99.90,512737,55,20954,-62
2019-12-10 05:41:32,20.77,4.05,1.60,99.90,512741,55,21090,-63
2019-12-10 05:42:03,21.48,4.05,1.60,99.90,512665,55,20977,-63
2019-12-10 05:42:34,18.83,3.53,1.60,99.90,512684,55,21009,-64
2019-12-10 05:43:06,15.32,3.47,1.60,99.90,512791,55,21532,-64
2019-12-10 05:43:37,16.50,3.42,1.60,99.90,512796,55,22035,-62
2019-12-10 05:44:09,18.87,3.83,1.60,99.90,512781,55,21431,-63
2019-12-10 05:44:40,16.52,3.95,1.60,99.90,512720,55,21482,-63
2019-12-10 05:45:11,15.18,4.15,1.60,99.90,512839,55,21001,-63
2019-12-10 05:45:42,19.37,3.72,1.60,99.90,512823,55,21442,-62
2019-12-10 05:46:13,18.45,3.67,1.60,99.90,512745,55,21427,-63
2019-12-10 05:46:44,18.83,4.03,1.60,99.90,512752,55,21507,-62
2019-12-10 05:47:17,19.85,4.05,1.60,99.90,512785,55,20969,-63
2019-12-10 05:47:48,15.27,3.15,1.60,99.90,465789,59,21145,-64
2019-12-10 05:48:19,22.10,4.10,1.60,99.90,512564,55,21033,-64
2019-12-10 05:48:50,15.27,3.62,1.60,99.90,512814,55,20969,-64
2019-12-10 05:49:21,17.10,3.20,1.60,99.90,512906,55,20953,-63
2019-12-10 05:49:52,19.37,4.60,1.60,99.90,512936,55,20973,-64
2019-12-10 05:50:23,18.05,3.75,1.50,99.90,512822,55,20953,-64
2019-12-10 05:50:54,14.87,3.53,1.60,99.90,512865,55,20933,-63
2019-12-10 05:51:33,19.95,3.60,1.60,99.90,512681,55,21024,-63
2019-12-10 05:52:04,16.55,3.20,1.60,99.90,465741,59,21191,-63
2019-12-10 05:52:35,16.20,3.47,1.60,99.90,512862,55,20930,-62
2019-12-10 05:53:07,18.98,3.62,1.60,99.90,512878,55,20969,-63
2019-12-10 05:53:39,16.10,3.47,1.60,99.90,512907,55,20966,-63
2019-12-10 05:54:11,15.88,3.83,1.60,99.90,512848,55,20941,-63
2019-12-10 05:54:42,16.87,3.37,1.60,99.90,512900,55,20957,-63
2019-12-10 05:55:13,11.63,3.03,1.60,99.90,512906,55,20973,-62
2019-12-10 05:55:45,18.65,3.67,1.60,99.90,512853,55,20957,-61
2019-12-10 05:56:18,14.70,3.55,1.60,99.90,465868,59,21012,-63
2019-12-10 05:56:49,18.85,3.70,1.60,99.90,512822,55,20965,-62
2019-12-10 05:57:20,15.75,3.65,1.60,99.90,512804,55,20968,-63
2019-12-10 05:57:51,14.13,3.65,1.60,99.90,512894,55,20980,-62
2019-12-10 05:58:22,16.67,3.95,1.60,99.90,512643,55,21005,-63
2019-12-10 05:58:53,17.87,3.55,1.60,99.90,512816,55,20953,-61
2019-12-10 05:59:24,17.80,3.95,1.60,99.90,512897,55,21028,-63
2019-12-10 05:59:56,21.37,4.55,1.60,99.90,512954,55,20930,-62
2019-12-10 06:00:27,22.73,3.95,1.60,99.90,512893,55,21017,-62
2019-12-10 06:00:58,17.55,4.75,1.60,99.90,512829,55,20998,-63
2019-12-10 06:01:29,16.75,4.00,1.50,99.90,512889,55,20965,-62
2019-12-10 06:02:00,22.55,3.97,1.50,99.90,512911,55,21398,-63
2019-12-10 06:02:31,14.65,3.75,1.50,99.90,512818,55,20992,-63
2019-12-10 06:03:02,15.95,3.72,1.50,99.90,512857,55,20952,-63
2019-12-10 06:03:33,19.83,4.10,1.50,99.90,512645,55,20969,-61
2019-12-10 06:04:04,19.37,3.50,1.50,99.90,512900,55,20997,-64
2019-12-10 06:04:35,18.08,3.72,1.50,99.90,512871,55,21053,-63
2019-12-10 06:05:06,20.62,4.57,1.50,99.90,512896,55,20913,-62
2019-12-10 06:05:37,16.73,4.00,1.50,99.90,512825,55,21029,-62
2019-12-10 06:06:08,24.27,4.32,1.50,99.90,512932,55,21118,-63
2019-12-10 06:06:39,20.23,4.12,1.50,99.90,512893,55,20952,-62
2019-12-10 06:07:10,13.55,3.28,1.40,99.90,512788,55,21517,-64
2019-12-10 06:07:41,20.15,4.45,1.50,99.90,512772,55,21032,-63
2019-12-10 06:08:13,16.02,3.55,1.40,99.90,512827,55,21094,-61
2019-12-10 06:08:44,17.45,4.15,1.50,99.90,512583,55,20965,-62
2019-12-10 06:09:15,19.55,4.32,1.50,99.90,512855,55,20962,-62
2019-12-10 06:09:46,13.55,4.12,1.50,99.90,512865,55,20978,-63
2019-12-10 06:10:18,20.35,3.72,1.40,99.90,512882,55,21013,-64
2019-12-10 06:10:49,14.68,3.62,1.40,99.90,512850,55,20986,-63
2019-12-10 06:11:20,23.73,4.00,1.40,99.90,512837,55,20933,-60
2019-12-10 06:11:54,19.02,3.58,1.40,99.90,512803,55,21005,-64
2019-12-10 06:12:25,17.67,3.72,1.40,99.90,465711,59,20985,-63
2019-12-10 06:12:56,19.80,3.72,1.40,99.90,513010,55,20964,-61
2019-12-10 06:13:27,19.42,3.67,1.40,99.90,512850,55,20977,-62
2019-12-10 06:13:58,17.55,3.97,1.40,99.90,513037,55,20945,-62
2019-12-10 06:14:29,19.17,3.95,1.40,99.90,512909,55,21990,-62
2019-12-10 06:15:00,20.80,4.55,1.40,99.90,512875,55,20965,-63
2019-12-10 06:15:33,20.40,4.15,1.40,99.90,512831,55,21044,-63
2019-12-10 06:16:04,15.68,3.67,1.40,99.90,512849,55,21108,-64
2019-12-10 06:16:35,14.68,4.35,1.40,99.90,512882,55,21009,-60
2019-12-10 06:17:06,16.52,3.62,1.40,99.90,512871,55,20969,-63
2019-12-10 06:17:37,22.48,3.70,1.40,99.90,512745,55,20976,-62
2019-12-10 06:18:08,20.75,3.67,1.30,99.90,512827,55,21092,-63
2019-12-10 06:18:39,17.75,3.62,1.40,99.90,512613,55,21113,-63
2019-12-10 06:19:13,21.55,4.15,1.40,99.90,512885,55,20985,-62
2019-12-10 06:19:45,17.02,4.45,1.40,99.90,465818,59,21065,-62
2019-12-10 06:20:16,15.20,3.67,1.30,99.90,512976,55,21021,-64
2019-12-10 06:20:47,24.23,4.53,1.40,99.90,512893,55,21040,-63
2019-12-10 06:21:18,16.40,3.55,1.30,99.90,512918,55,20965,-63
2019-12-10 06:21:50,16.33,3.00,1.30,99.90,512715,55,21449,-64
2019-12-10 06:22:21,19.92,3.92,1.30,99.90,512924,55,20929,-61
2019-12-10 06:22:52,19.45,3.80,1.30,99.90,512776,55,21044,-63
2019-12-10 06:23:23,22.85,4.05,1.30,99.90,512871,55,20949,-63
2019-12-10 06:23:54,19.55,4.28,1.30,99.90,512793,55,20961,-63
2019-12-10 06:24:25,18.48,3.75,1.30,99.90,512839,55,21009,-61
2019-12-10 06:24:56,21.90,4.45,1.30,99.90,512881,55,20996,-63
2019-12-10 06:25:27,20.80,4.47,1.30,99.90,512874,55,20970,-63
2019-12-10 06:25:58,16.75,3.90,1.30,99.90,512712,55,21029,-61
2019-12-10 06:26:29,16.02,4.37,1.30,99.90,512882,55,20976,-62
2019-12-10 06:27:01,16.92,4.85,1.30,99.90,512911,55,20972,-63
2019-12-10 06:27:32,19.87,3.92,1.30,99.90,512929,55,20937,-60
2019-12-10 06:28:02,27.33,4.50,1.30,99.90,512785,55,20969,-62
2019-12-10 06:28:33,21.17,3.80,1.30,99.90,512548,55,21442,-62
2019-12-10 06:29:05,22.10,5.03,1.30,99.90,512823,55,20989,-62
2019-12-10 06:29:36,15.90,3.97,1.30,99.90,512853,55,21053,-63
2019-12-10 06:30:07,20.88,4.30,1.30,99.90,512791,55,20961,-62
2019-12-10 06:30:38,15.93,4.15,1.30,99.90,512931,55,20930,-63
2019-12-10 06:31:09,19.37,3.65,1.30,99.90,512886,55,20957,-64
2019-12-10 06:31:40,14.10,4.10,1.30,99.90,512902,55,20929,-63
2019-12-10 06:32:11,18.50,4.25,1.30,99.90,512782,55,21001,-62
2019-12-10 06:32:42,18.15,3.60,1.30,99.90,512874,55,21396,-64
2019-12-10 06:33:22,15.98,3.60,1.20,99.90,512608,55,21000,-63
2019-12-10 06:33:53,15.52,4.10,1.30,99.90,513041,55,20949,-63
2019-12-10 06:34:25,16.92,3.85,1.30,99.90,512782,55,21437,-63
2019-12-10 06:34:57,17.33,3.95,1.20,99.90,465807,59,21478,-63
2019-12-10 06:35:28,17.52,4.25,1.20,99.90,512885,55,21088,-63
2019-12-10 06:36:00,14.57,4.10,1.20,99.90,512905,55,20913,-62
2019-12-10 06:36:31,18.85,4.45,1.20,99.90,512794,55,21013,-63
2019-12-10 06:37:02,16.73,4.15,1.20,99.90,512949,55,20925,-63
2019-12-10 06:37:33,21.55,4.50,1.20,99.90,512852,55,20945,-62
2019-12-10 06:38:05,18.62,3.95,1.20,99.90,512715,55,20953,-63
2019-12-10 06:38:36,15.52,4.00,1.20,99.90,512640,55,20961,-61
2019-12-10 06:39:07,20.05,5.15,1.20,99.90,512854,55,20930,-63
2019-12-10 06:39:38,21.73,4.57,1.20,99.90,512921,55,21573,-63
2019-12-10 06:40:09,19.75,4.30,1.20,99.90,512903,55,20985,-63
2019-12-10 06:40:40,23.23,4.62,1.20,99.90,512806,55,20956,-63
2019-12-10 06:41:11,23.15,5.22,1.20,99.90,512908,55,20905,-63
2019-12-10 06:41:42,20.33,4.53,1.20,99.90,512884,55,21016,-63
2019-12-10 06:42:13,20.20,4.78,1.20,99.90,512873,55,20967,-63
2019-12-10 06:42:45,18.05,4.62,1.10,99.90,512763,55,20969,-61
2019-12-10 06:43:16,16.48,5.12,1.20,99.90,512773,55,20988,-63
2019-12-10 06:43:47,20.20,5.07,1.10,99.90,512906,55,21025,-61
2019-12-10 06:44:18,21.65,4.95,1.10,99.90,512920,55,20929,-64
2019-12-10 06:44:52,18.73,5.20,1.10,99.90,512778,55,21009,-61
2019-12-10 06:45:23,19.77,4.87,1.10,99.90,512900,55,20975,-63
2019-12-10 06:45:54,19.62,4.93,1.20,99.90,512906,55,21008,-63
2019-12-10 06:49:02,20.73,5.47,1.20,99.90,512710,55,21019,-63
2019-12-10 06:49:34,19.05,4.53,1.20,99.90,512889,55,20962,-63
2019-12-10 06:50:15,19.85,5.37,1.20,99.90,465835,59,21060,-64
2019-12-10 06:50:46,21.37,5.35,1.20,99.90,512928,55,21029,-63
2019-12-10 06:51:17,18.10,4.93,1.10,99.90,512827,55,20937,-63
2019-12-10 06:51:48,22.13,5.25,1.10,99.90,512901,55,20976,-61
2019-12-10 06:52:19,21.42,4.87,1.20,99.90,512873,55,20933,-62
2019-12-10 06:52:50,21.83,4.70,1.20,99.90,512871,55,21013,-62
2019-12-10 06:53:21,17.77,4.93,1.20,99.90,512769,55,20953,-61
2019-12-10 06:53:52,18.52,5.28,1.20,99.90,512933,55,21064,-63
2019-12-10 06:54:23,30.02,6.47,1.20,99.90,512983,55,20945,-62
2019-12-10 06:54:54,25.85,5.40,1.20,99.90,513023,55,21427,-63
2019-12-10 06:55:25,19.10,5.28,1.20,99.90,512751,55,21001,-62
2019-12-10 06:55:56,24.45,5.80,1.20,99.90,512889,55,21477,-63
2019-12-10 06:56:27,18.58,4.80,1.20,99.90,512969,55,21038,-62
2019-12-10 06:56:58,17.83,4.93,1.20,99.90,512959,55,21033,-64
2019-12-10 06:57:29,15.55,4.43,1.20,99.90,512725,55,21005,-62
2019-12-10 06:58:01,19.95,4.62,1.20,99.90,512862,55,20985,-64
2019-12-10 06:58:52,20.33,5.00,1.20,99.90,512395,55,20997,-64
2019-12-10 06:59:25,26.10,4.97,1.20,99.90,513011,55,20926,-63
2019-12-10 06:59:56,22.13,5.20,1.20,99.90,512862,55,20937,-63
2019-12-10 07:00:38,30.58,11.50,1.20,99.90,512856,55,20985,-63
2019-12-10 07:01:16,19.30,5.32,1.20,99.90,512932,55,20925,-61
2019-12-10 07:01:48,16.52,4.60,1.20,99.90,512873,55,21494,-61
2019-12-10 07:02:19,24.23,4.90,1.20,99.90,512917,55,20913,-63
2019-12-10 07:02:51,18.95,4.55,1.20,99.90,512891,55,20953,-62
2019-12-10 07:03:22,20.05,4.70,1.20,99.90,512843,55,20993,-64
2019-12-10 07:03:53,17.52,4.55,1.30,99.90,512800,55,21691,-63
2019-12-10 07:04:25,20.33,5.30,1.30,99.90,512947,55,20925,-64
2019-12-10 07:04:56,20.58,4.43,1.30,99.90,512951,55,20997,-63
2019-12-10 07:05:27,18.62,5.40,1.20,99.90,512942,55,20942,-64
2019-12-10 07:05:58,20.90,5.62,1.30,99.90,513011,55,21017,-63
2019-12-10 07:06:29,17.98,4.93,1.30,99.90,512956,55,21410,-65
2019-12-10 07:07:01,15.43,4.20,1.30,99.90,512960,55,21025,-62
2019-12-10 07:07:32,24.23,5.50,1.30,99.90,512919,55,21781,-64
2019-12-10 07:08:03,20.37,4.57,1.30,99.90,512871,55,20969,-63
2019-12-10 07:08:34,25.20,5.10,1.30,99.90,512637,55,22039,-63
2019-12-10 07:09:09,17.25,4.80,1.30,99.90,512917,55,20977,-64
2019-12-10 07:09:47,15.45,5.10,1.30,99.90,512934,55,20965,-65
2019-12-10 07:10:22,23.73,4.87,1.30,99.90,512962,55,21036,-65
2019-12-10 07:10:53,21.87,5.30,1.30,99.90,512904,55,21009,-63
2019-12-10 07:11:23,20.08,4.93,1.30,99.90,512945,55,20953,-64
2019-12-10 07:11:54,19.92,5.53,1.30,99.90,512878,55,21044,-64
2019-12-10 07:12:25,22.42,4.70,1.30,99.90,512945,55,21009,-62
2019-12-10 07:12:56,19.37,4.62,1.30,99.90,512855,55,20989,-64
2019-12-10 07:13:27,21.80,5.22,1.30,99.90,512931,55,20953,-64
2019-12-10 07:13:59,17.95,4.45,1.30,99.90,512854,55,21494,-64
2019-12-10 07:14:30,17.60,4.68,1.30,99.90,512954,55,20961,-63
2019-12-10 07:15:01,19.98,4.87,1.30,99.90,512962,55,20937,-63
2019-12-10 07:15:32,18.60,4.15,1.30,99.90,512999,55,21649,-64
2019-12-10 07:16:03,21.35,5.03,1.30,99.90,512848,55,21021,-63
2019-12-10 07:16:34,16.65,4.72,1.30,99.90,512927,55,20993,-61
2019-12-10 07:17:05,20.05,5.45,1.40,99.90,512869,55,21032,-63
2019-12-10 07:17:36,20.33,4.78,1.30,99.90,512931,55,20942,-64
2019-12-10 07:18:07,19.77,5.20,1.40,99.90,512754,55,21120,-65
2019-12-10 07:18:38,22.73,5.22,1.40,99.90,512586,55,20988,-65
2019-12-10 07:19:09,21.00,4.68,1.40,99.90,512690,55,21506,-63
2019-12-10 07:19:43,21.87,4.80,1.40,99.90,512897,55,21000,-63
2019-12-10 07:20:14,17.95,4.30,1.40,99.90,465697,59,21012,-63
2019-12-10 07:20:45,18.55,4.30,1.40,99.90,512929,55,20992,-61
2019-12-10 07:21:16,20.73,4.40,1.40,99.90,512922,55,20965,-63
2019-12-10 07:21:47,23.23,5.22,1.40,99.90,512908,55,20933,-63
2019-12-10 07:22:18,21.37,4.47,1.40,99.90,512832,55,20950,-62
2019-12-10 07:22:50,19.83,4.50,1.40,99.90,512930,55,20974,-61
2019-12-10 07:23:21,27.05,5.55,1.40,99.90,512946,55,20953,-63
2019-12-10 07:23:52,18.50,4.40,1.40,99.90,512819,55,20925,-62
2019-12-10 07:24:23,18.08,4.45,1.40,99.90,512841,55,20961,-62
2019-12-10 07:24:54,20.30,4.60,1.40,99.90,512860,55,21016,-64
2019-12-10 07:25:25,17.60,4.70,1.40,99.90,512949,55,20969,-63
2019-12-10 07:25:56,17.37,3.90,1.40,99.90,512898,55,20997,-62
2019-12-10 07:26:27,22.20,5.50,1.50,99.90,512872,55,21029,-62
2019-12-10 07:26:58,17.00,4.32,1.40,99.90,512990,55,21004,-64
2019-12-10 07:27:29,20.80,4.72,1.40,99.90,512969,55,20957,-62
2019-12-10 07:28:01,20.35,4.87,1.40,99.90,512911,55,20993,-64
2019-12-10 07:28:32,24.20,5.60,1.40,99.90,512568,55,20993,-63
2019-12-10 07:29:03,21.45,4.75,1.50,99.90,512743,55,21024,-64
2019-12-10 07:29:34,19.90,4.82,1.40,99.90,512918,55,20950,-63
2019-12-10 07:30:05,15.18,5.07,1.50,99.90,512710,55,21430,-64
2019-12-10 07:30:36,20.20,5.35,1.50,99.90,512849,55,20956,-63
2019-12-10 07:31:08,22.17,5.43,1.40,99.90,512961,55,20941,-63
2019-12-10 07:31:39,20.30,4.93,1.40,99.90,465800,59,21044,-62
2019-12-10 07:32:10,19.80,4.50,1.50,99.90,512947,55,20898,-60
2019-12-10 07:32:41,24.90,4.95,1.40,99.90,512828,55,20972,-64
2019-12-10 07:33:12,18.50,5.12,1.50,99.90,512855,55,20994,-63
2019-12-10 07:33:43,20.90,5.05,1.40,99.90,512830,55,20973,-64
2019-12-10 07:34:15,26.77,5.12,1.40,99.90,512793,55,20945,-63
2019-12-10 07:34:49,20.80,4.82,1.40,99.90,512633,55,21072,-63
2019-12-10 07:35:20,23.55,4.40,1.40,99.90,512844,55,21312,-64
2019-12-10 07:35:51,20.45,4.15,1.40,99.90,512903,55,20962,-64
2019-12-10 07:36:23,20.50,5.00,1.40,99.90,512903,55,20973,-65
2019-12-10 07:36:54,21.62,5.35,1.40,99.90,512873,55,21002,-64
2019-12-10 07:37:25,18.58,5.10,1.40,99.90,512946,55,20988,-65
2019-12-10 07:37:56,17.17,4.18,1.40,99.90,512896,55,21434,-64
2019-12-10 07:38:30,21.27,5.65,1.40,99.90,512613,55,21020,-64
2019-12-10 07:39:01,21.48,5.00,1.40,99.90,465763,59,21005,-64
2019-12-10 07:39:32,16.30,4.45,1.40,99.90,512696,55,21036,-64
2019-12-10 07:40:04,19.33,5.40,1.40,99.90,512838,55,21423,-64
2019-12-10 07:40:35,16.77,5.30,1.40,99.90,512899,55,20965,-65
2019-12-10 07:41:11,19.60,4.37,1.40,99.90,512745,55,21056,-64
2019-12-10 07:41:42,23.85,5.47,1.40,99.90,512908,55,21073,-65
2019-12-10 07:42:16,17.42,4.57,1.40,99.90,512945,55,21426,-65
2019-12-10 07:42:47,17.60,5.07,1.40,99.90,512851,55,21029,-64
2019-12-10 07:43:18,24.35,5.07,1.40,99.90,512810,55,21009,-63
2019-12-10 07:43:49,20.30,4.45,1.40,99.90,512819,55,21511,-65
2019-12-10 07:44:20,19.92,4.50,1.40,99.90,512845,55,20961,-64
2019-12-10 07:44:51,24.25,5.28,1.40,99.90,512830,55,21581,-64
2019-12-10 07:45:23,22.55,4.78,1.40,99.90,512682,55,20996,-65
2019-12-10 07:45:54,18.42,4.87,1.30,99.90,512945,55,20966,-65
2019-12-10 07:46:25,24.87,5.10,1.40,99.90,512946,55,21000,-64
2019-12-10 07:46:59,22.90,5.65,1.40,99.90,512874,55,21037,-63
2019-12-10 07:47:30,29.15,5.10,1.40,99.90,512822,55,20949,-61
2019-12-10 07:48:01,21.23,5.25,1.40,99.90,512984,55,20981,-63
2019-12-10 07:48:32,24.80,4.90,1.40,99.90,512779,55,21990,-61
2019-12-10 07:49:06,19.08,4.65,1.40,99.90,512923,55,20957,-61
2019-12-10 07:49:39,20.27,5.53,1.40,99.90,512829,55,20961,-64
2019-12-10 07:50:10,20.33,4.80,1.40,99.90,513000,55,20961,-62
2019-12-10 07:50:41,24.75,5.43,1.40,99.90,513052,55,20922,-63
2019-12-10 07:51:12,26.65,5.20,1.40,99.90,512777,55,20957,-63
2019-12-10 07:51:43,20.20,5.30,1.40,99.90,512898,55,21045,-63
2019-12-10 07:52:14,21.92,5.28,1.40,99.90,512878,55,20988,-63
2019-12-10 07:52:45,21.98,5.75,1.40,99.90,512957,55,20937,-63
2019-12-10 07:53:16,20.85,5.45,1.40,99.90,512971,55,20941,-61
2019-12-10 07:53:47,21.23,5.15,1.40,99.90,512826,55,20961,-62
2019-12-10 07:54:18,26.02,6.10,1.40,99.90,512883,55,20976,-64
2019-12-10 07:54:49,24.50,6.05,1.40,99.90,512831,55,20993,-62
2019-12-10 07:55:20,21.37,5.75,1.40,99.90,512912,55,20946,-62
2019-12-10 07:55:52,26.20,5.90,1.40,99.90,512778,55,21053,-64
2019-12-10 07:56:22,22.42,5.80,1.40,99.90,512921,55,20989,-62
2019-12-10 07:56:54,22.52,5.80,1.40,99.90,512846,55,20953,-64
2019-12-10 07:57:25,24.67,5.87,1.40,99.90,512887,55,20925,-63
2019-12-10 07:57:55,18.87,5.25,1.40,99.90,512839,55,20973,-64
2019-12-10 07:58:27,23.02,5.70,1.40,99.90,512545,55,21025,-64
2019-12-10 07:58:58,24.05,6.80,1.40,99.90,512914,55,21062,-63
2019-12-10 07:59:29,24.52,6.60,1.40,99.90,512834,55,21519,-64
2019-12-10 08:00:00,37.08,17.55,1.40,99.90,512881,55,21036,-64
2019-12-10 08:00:31,26.75,6.78,1.40,99.90,513013,55,21016,-62
2019-12-10 08:01:04,24.90,6.07,1.40,99.90,512991,55,20954,-64
2019-12-10 08:01:35,21.10,6.37,1.40,99.90,512922,55,20973,-63
2019-12-10 08:02:06,24.02,5.60,1.40,99.90,512882,55,21005,-61
2019-12-10 08:02:37,21.20,6.37,1.40,99.90,512992,55,21048,-63
2019-12-10 08:03:08,18.58,5.97,1.30,99.90,512947,55,20961,-63
2019-12-10 08:03:39,26.15,6.32,1.40,99.90,513013,55,21474,-62
2019-12-10 08:04:10,19.62,6.47,1.30,99.90,512965,55,20953,-61
2019-12-10 08:04:41,19.62,5.80,1.40,99.90,512877,55,20981,-64
2019-12-10 08:05:14,24.55,6.30,1.40,99.90,513052,55,20953,-63
2019-12-10 08:07:18,19.85,6.00,1.30,99.90,512991,55,20981,-62
2019-12-10 08:08:45,19.02,5.12,1.40,99.90,512968,55,21013,-62
2019-12-10 08:10:30,17.45,5.18,1.40,99.90,512935,55,20988,-61
2019-12-10 08:11:06,18.45,5.10,1.40,99.90,512877,55,21001,-61
2019-12-10 08:11:50,24.35,6.37,1.40,99.90,512928,55,20990,-62
2019-12-10 08:12:39,24.42,6.82,1.40,99.90,512830,55,20961,-63
2019-12-10 08:13:14,16.87,5.68,1.40,99.90,465824,59,21001,-62
2019-12-10 08:13:48,20.08,6.47,1.30,99.90,512882,55,21534,-62
2019-12-10 08:14:21,24.08,6.30,1.30,99.90,512713,55,21021,-63
2019-12-10 08:14:52,18.02,6.00,1.30,99.90,512727,55,21020,-61
2019-12-10 08:15:23,20.02,6.72,1.30,99.90,512938,55,20941,-63
2019-12-10 08:15:54,20.48,6.80,1.30,99.90,512771,55,21025,-62
2019-12-10 08:16:26,19.90,5.60,1.40,99.90,512805,55,21438,-64
2019-12-10 08:16:57,20.75,5.62,1.30,99.90,512784,55,21669,-63
2019-12-10 08:17:28,21.85,6.30,1.40,99.90,512873,55,20929,-64
2019-12-10 08:17:59,28.73,7.12,1.40,99.90,512834,55,20985,-64
2019-12-10 08:18:30,19.48,6.47,1.40,99.90,512578,55,21443,-63
2019-12-10 08:19:01,26.08,7.40,1.40,99.90,512885,55,21068,-68
2019-12-10 08:19:32,26.45,6.70,1.40,99.90,512889,55,21032,-63
2019-12-10 08:20:23,25.83,7.35,1.40,99.90,513119,54,21176,-65
2019-12-10 08:20:54,24.05,6.82,1.40,99.90,488977,57,21076,-55
2019-12-10 08:21:25,23.90,6.22,1.40,99.90,488743,58,20953,-56
2019-12-10 08:21:56,24.42,7.00,1.40,99.90,488817,58,21028,-52
2019-12-10 08:22:27,28.65,7.87,1.40,99.90,484918,58,21053,-55
2019-12-10 08:22:58,20.55,5.87,1.40,99.90,488621,58,20992,-53
2019-12-10 08:23:30,21.60,6.00,1.40,99.90,488819,58,21021,-56
2019-12-10 08:24:01,29.30,7.07,1.50,99.90,477533,58,20949,-53
2019-12-10 08:24:32,22.05,6.62,1.50,99.90,488807,58,20997,-50
2019-12-10 08:25:03,23.73,6.93,1.50,99.90,448805,58,20984,-52
2019-12-10 08:25:34,30.20,7.40,1.50,99.90,445904,62,20945,-52
2019-12-10 08:26:05,22.05,7.30,1.50,99.90,445905,62,21016,-56
2019-12-10 08:26:36,25.45,7.75,1.50,99.90,488760,58,21322,-55
2019-12-10 08:27:08,25.65,7.40,1.50,99.90,488826,58,20985,-53
2019-12-10 08:27:39,23.73,7.32,1.60,99.90,488847,58,20969,-53
2019-12-10 08:28:10,24.25,7.37,1.60,99.90,453556,58,21033,-58
2019-12-10 08:28:44,35.63,13.48,1.70,99.90,445603,62,21556,-57
2019-12-10 08:29:17,21.92,6.50,1.70,99.90,488918,58,20976,-54
2019-12-10 08:29:48,23.10,6.93,1.70,99.90,445944,62,20992,-54
2019-12-10 08:30:19,23.30,6.07,1.80,99.90,487977,58,21487,-56
2019-12-10 08:30:50,25.05,6.97,1.80,99.90,444996,62,21010,-55
2019-12-10 08:31:21,21.40,6.65,1.80,99.90,487736,58,21061,-56
2019-12-10 08:31:53,23.12,6.72,1.80,99.90,445016,62,21002,-54
2019-12-10 08:32:24,23.65,6.70,1.80,99.90,487823,58,21066,-49
2019-12-10 08:32:56,22.15,6.65,1.80,99.90,487800,58,21067,-51
2019-12-10 08:33:27,26.70,7.55,1.80,99.90,445065,62,20994,-55
2019-12-10 08:33:57,22.73,7.45,1.80,99.90,445079,62,21539,-57
2019-12-10 08:34:30,23.25,6.82,1.90,99.90,487722,58,21050,-52
2019-12-10 08:35:01,23.55,6.15,1.90,99.90,444924,62,21027,-57
2019-12-10 08:35:33,22.23,7.03,1.90,99.90,487528,58,21080,-56
2019-12-10 08:36:05,25.35,7.25,1.90,99.90,444994,62,21086,-55
2019-12-10 08:36:36,28.42,7.18,1.90,99.90,487725,58,20988,-55
2019-12-10 08:37:08,21.30,6.62,1.90,99.90,444975,62,22170,-57
2019-12-10 08:37:39,22.45,6.70,1.90,99.90,487745,58,20935,-53
2019-12-10 08:38:10,24.67,7.05,1.90,99.90,487702,58,20982,-57
2019-12-10 08:38:41,21.65,7.35,1.90,99.90,487531,58,20946,-60
2019-12-10 08:39:12,26.40,7.35,1.90,99.90,450966,58,21174,-56
2019-12-10 08:39:43,29.83,7.93,1.90,99.90,466484,58,21563,-52
2019-12-10 08:40:14,23.45,7.45,2.00,99.90,487652,58,21038,-58
2019-12-10 08:40:46,29.02,7.43,2.00,99.90,486851,58,21010,-58
2019-12-10 08:41:19,23.87,7.07,2.00,99.90,487714,58,20994,-54
2019-12-10 08:41:50,20.12,6.22,2.10,99.90,487645,58,21026,-55
2019-12-10 08:42:21,26.85,7.07,2.10,99.90,485109,58,21030,-54
2019-12-10 08:42:52,25.20,7.18,2.10,99.90,487740,58,21045,-57
2019-12-10 08:43:23,20.37,5.78,2.10,99.90,487702,58,21432,-54
2019-12-10 08:43:54,27.00,7.45,2.10,99.90,487772,58,21069,-56
2019-12-10 08:44:25,20.27,6.53,2.10,99.90,487779,58,21102,-58
2019-12-10 08:44:56,19.65,6.35,2.10,99.90,487752,58,21010,-58
2019-12-10 08:45:26,23.52,6.82,2.10,99.90,444896,62,21429,-58
2019-12-10 08:45:58,26.98,7.57,2.10,99.90,487710,58,21049,-53
2019-12-10 08:46:29,24.73,7.12,2.10,99.90,487754,58,21992,-60
2019-12-10 08:47:00,24.35,7.18,2.20,99.90,483359,58,20978,-56
2019-12-10 08:47:31,22.62,7.07,2.20,99.90,487731,58,21007,-59
2019-12-10 08:48:03,24.73,6.95,2.30,99.90,487755,58,21547,-51
2019-12-10 08:48:35,17.95,6.87,2.20,99.90,444841,62,21165,-56
2019-12-10 08:49:06,23.30,6.87,2.30,99.90,475748,58,20991,-57
2019-12-10 08:49:37,27.62,7.15,2.30,99.90,447775,58,21047,-57
2019-12-10 08:50:08,26.60,6.47,2.30,99.90,474990,58,21038,-53
2019-12-10 08:50:39,21.70,7.00,2.30,99.90,487632,58,20998,-58
2019-12-10 08:51:11,22.23,7.15,2.30,99.90,487725,58,21038,-55
2019-12-10 08:51:42,19.25,6.57,2.40,99.90,444944,62,20986,-55
2019-12-10 08:52:13,24.63,6.68,2.40,99.90,487694,58,20994,-53
2019-12-10 08:52:45,21.95,6.62,2.40,99.90,487721,58,21016,-53
2019-12-10 08:53:15,18.02,6.22,2.40,99.90,487765,58,21026,-57
2019-12-10 08:53:46,25.00,6.97,2.40,99.90,487690,58,21054,-55
2019-12-10 08:54:17,25.35,6.82,2.40,99.90,487716,58,21118,-57
2019-12-10 08:54:49,24.58,6.87,2.50,99.90,487738,58,20962,-55
2019-12-10 08:55:20,24.73,6.47,2.50,99.90,487739,58,21002,-57
2019-12-10 08:55:51,24.33,6.82,2.60,99.90,444829,62,21098,-51
2019-12-10 08:56:23,20.70,6.28,2.60,99.90,444999,62,20998,-57
2019-12-10 08:56:54,26.42,7.30,2.70,99.90,487738,58,20994,-56
2019-12-10 08:57:26,25.05,7.20,2.80,99.90,487731,58,21018,-56
2019-12-10 08:57:56,22.08,6.60,2.80,99.90,487695,58,21069,-56
2019-12-10 08:58:28,24.50,6.75,2.90,99.90,487536,58,21002,-54
2019-12-10 08:59:02,23.10,6.40,2.90,99.90,487728,58,21030,-55
2019-12-10 08:59:33,26.00,7.00,2.90,99.90,487702,58,21066,-57
2019-12-10 09:00:04,22.95,6.70,2.90,99.90,487717,58,20986,-55
2019-12-10 09:00:35,23.35,6.32,3.00,99.90,456359,58,21022,-57
2019-12-10 09:01:07,22.17,6.82,3.00,99.90,487623,58,21110,-56
2019-12-10 09:01:38,20.88,6.50,3.10,99.90,487778,58,21032,-56
2019-12-10 09:02:09,21.55,6.12,3.10,99.90,444965,62,20983,-55
2019-12-10 09:02:40,19.12,6.12,3.10,99.90,445003,62,20963,-55
2019-12-10 09:03:11,23.02,6.45,3.10,99.90,479897,58,21447,-54
2019-12-10 09:03:45,24.20,6.10,3.10,99.90,487705,58,20966,-57
2019-12-10 09:04:16,22.70,6.60,3.20,99.90,444954,59,21121,-57
2019-12-10 09:04:47,20.30,5.87,3.20,99.90,487767,58,20987,-57
2019-12-10 09:05:18,24.60,7.32,3.20,99.90,487770,58,21002,-59
2019-12-10 09:05:49,21.92,5.75,3.20,99.90,487641,58,21503,-57
2019-12-10 09:06:19,25.95,6.28,3.30,99.90,444996,62,21449,-57
2019-12-10 09:06:50,21.80,6.30,3.20,99.90,487747,58,21006,-54
2019-12-10 09:07:21,23.87,6.07,3.30,99.90,470757,58,20951,-57
2019-12-10 09:07:53,24.00,6.15,3.20,99.90,487684,58,21011,-54
2019-12-10 09:08:24,32.72,7.18,3.20,99.90,487535,58,20943,-54
2019-12-10 09:08:55,24.05,7.00,3.20,99.90,487664,58,21063,-53
2019-12-10 09:09:26,22.08,5.75,3.20,99.90,487758,58,21027,-59
2019-12-10 09:09:56,19.73,6.15,3.20,99.90,487731,58,21084,-56
2019-12-10 09:10:27,21.50,6.30,3.20,99.90,445002,62,21015,-58
2019-12-10 09:10:58,23.70,7.10,3.10,99.90,487620,58,21518,-56
2019-12-10 09:11:29,22.13,6.25,3.10,99.90,487595,58,21089,-56
2019-12-10 09:12:00,23.23,7.07,3.10,99.90,487727,58,21014,-56
2019-12-10 09:12:31,22.55,5.87,3.00,99.90,469013,58,20990,-58
2019-12-10 09:13:02,23.58,7.00,3.00,99.90,444993,59,21009,-57
2019-12-10 09:13:33,25.27,7.45,3.00,99.90,487774,58,21455,-57
2019-12-10 09:14:04,23.33,6.37,3.00,99.90,475536,58,20999,-60
2019-12-10 09:14:35,22.58,7.05,3.00,99.90,444924,62,21006,-54
2019-12-10 09:15:06,25.05,7.30,3.00,99.90,475645,58,21002,-56
2019-12-10 09:15:40,26.37,6.95,3.00,99.90,477139,58,21050,-50
2019-12-10 09:16:10,21.50,6.62,3.00,99.90,483316,58,21463,-53
2019-12-10 09:16:42,21.33,7.05,3.00,99.90,487622,58,21002,-57
2019-12-10 09:17:13,26.50,7.53,3.00,99.90,487755,58,21041,-56
2019-12-10 09:17:46,22.13,6.90,3.00,99.90,444994,62,21066,-59
2019-12-10 09:18:17,20.50,6.85,3.00,99.90,487543,58,21495,-56
2019-12-10 09:18:48,24.37,6.57,3.00,99.90,487653,58,20990,-57
2019-12-10 09:19:19,25.00,7.37,2.90,99.90,487731,58,20978,-57
2019-12-10 09:19:50,20.42,7.22,2.90,99.90,453439,58,21006,-58
2019-12-10 09:20:21,21.12,6.50,2.90,99.90,487703,58,21097,-59
2019-12-10 09:20:52,19.37,6.35,3.00,99.90,487649,58,21492,-53
2019-12-10 09:21:23,22.25,6.95,3.00,99.90,457168,58,22005,-54
2019-12-10 09:21:54,22.37,7.28,2.90,99.90,472498,58,20983,-57
2019-12-10 09:22:25,24.55,7.80,3.00,99.90,465440,58,20998,-56
2019-12-10 09:22:56,28.30,8.23,3.00,99.90,487694,58,21063,-55
2019-12-10 09:23:27,22.90,6.78,3.00,99.90,445050,62,20959,-55
2019-12-10 09:23:58,22.70,7.15,3.00,99.90,487788,58,21139,-57
2019-12-10 09:24:29,23.33,6.93,3.00,99.90,487755,58,20987,-57
2019-12-10 09:25:01,26.20,7.40,2.90,99.90,478151,58,21013,-55
2019-12-10 09:25:34,28.90,8.00,2.90,99.90,444991,62,21022,-57
2019-12-10 09:26:05,24.73,7.15,2.90,99.90,487608,58,20994,-56
2019-12-10 09:26:37,21.55,7.53,2.90,99.90,451892,58,20947,-54
2019-12-10 09:27:08,21.02,7.50,3.00,99.90,487726,58,21053,-57
2019-12-10 09:27:39,23.20,7.87,2.90,99.90,487725,58,20978,-57
2019-12-10 09:28:10,20.73,7.30,2.90,99.90,487721,58,21812,-58
2019-12-10 09:28:43,25.27,6.97,2.90,99.90,487532,58,21513,-53
2019-12-10 09:29:14,28.35,7.87,2.90,99.90,487743,58,21038,-56
2019-12-10 09:29:45,29.92,7.28,2.90,99.90,487715,58,21524,-54
2019-12-10 09:30:16,23.65,7.18,2.90,99.90,487637,58,21065,-54
2019-12-10 09:30:47,29.60,7.32,2.90,99.90,487704,58,21610,-56
2019-12-10 09:31:19,21.05,6.72,2.90,99.90,487577,58,21532,-59
2019-12-10 09:31:51,23.05,7.12,2.90,99.90,487746,58,20994,-56
2019-12-10 09:32:23,28.98,7.68,2.90,99.90,445104,59,21010,-60
2019-12-10 09:32:54,21.35,6.78,2.90,99.90,444946,59,21595,-59
2019-12-10 09:33:25,27.85,7.70,2.90,99.90,487683,58,20983,-57
2019-12-10 09:33:56,25.55,6.85,2.90,99.90,487746,58,20989,-59
2019-12-10 09:34:27,27.17,7.60,2.90,99.90,487725,58,21515,-56
2019-12-10 09:34:58,22.35,7.45,2.90,99.90,487751,58,21552,-59
2019-12-10 09:35:29,23.75,7.12,2.90,99.90,444950,62,21021,-55
2019-12-10 09:36:00,26.02,7.53,2.90,99.90,487747,58,21009,-58
2019-12-10 09:36:31,27.00,7.95,2.90,99.90,444914,62,21066,-55
2019-12-10 09:37:02,29.83,8.13,2.90,99.90,487735,58,21316,-52
2019-12-10 09:37:33,26.50,6.90,2.90,99.90,444957,62,21534,-54
2019-12-10 09:38:03,25.48,7.47,2.90,99.90,487763,58,21480,-54
2019-12-10 09:38:34,25.65,7.65,3.00,99.90,472134,58,21002,-51
2019-12-10 09:39:08,28.62,8.15,3.00,99.90,470802,58,21095,-55
2019-12-10 09:39:39,22.62,8.07,3.00,99.90,450700,58,21564,-53
2019-12-10 09:40:10,23.17,7.43,3.00,99.90,487704,58,21024,-58
2019-12-10 09:40:41,27.95,8.15,3.10,99.90,487633,58,20999,-55
2019-12-10 09:41:12,26.65,8.15,3.00,99.90,487533,58,21455,-58
2019-12-10 09:41:43,31.20,7.43,3.00,99.90,466468,58,20947,-56
2019-12-10 09:42:14,30.85,8.13,3.10,99.90,445035,62,21001,-55
2019-12-10 09:42:45,27.48,7.20,3.10,99.90,487728,58,20979,-55
2019-12-10 09:43:19,26.08,7.75,3.10,99.90,487763,58,21538,-58
2019-12-10 09:43:50,24.20,7.10,3.20,99.90,487680,58,21038,-56
2019-12-10 09:44:21,22.37,7.30,3.40,99.90,487723,58,21027,-52
2019-12-10 09:44:52,31.92,7.70,3.40,99.90,467684,58,21019,-57
2019-12-10 09:45:23,24.08,7.85,3.50,99.90,487592,58,21468,-55
2019-12-10 09:45:54,20.40,7.03,3.50,99.90,487709,58,21046,-54
2019-12-10 09:46:25,20.23,6.57,3.60,99.90,487745,58,21452,-51
2019-12-10 09:46:56,26.45,7.20,3.70,99.90,487644,58,20998,-51
2019-12-10 09:47:28,22.17,6.35,3.70,99.90,487708,58,20998,-57
2019-12-10 09:47:59,23.05,6.25,3.80,99.90,487703,58,21031,-56
2019-12-10 09:48:31,26.98,6.37,3.90,99.90,487537,58,21018,-54
2019-12-10 09:49:01,19.27,5.93,3.90,99.90,487668,58,21145,-57
2019-12-10 09:49:32,22.30,6.00,3.90,99.90,487753,58,21607,-56
2019-12-10 09:50:03,29.05,7.30,3.90,99.90,487640,58,21472,-53
2019-12-10 09:50:34,27.08,7.78,3.90,99.90,445106,58,20962,-56
2019-12-10 09:51:06,22.33,6.22,3.80,99.90,450404,58,21002,-54
2019-12-10 09:51:37,21.08,7.25,3.80,99.90,487767,58,20999,-55
2019-12-10 09:52:08,23.58,7.25,3.80,99.90,487689,58,21045,-59
2019-12-10 09:52:39,17.67,6.60,3.80,99.90,487714,58,20931,-55
2019-12-10 09:53:10,22.75,6.97,3.80,99.90,487726,58,21620,-57
2019-12-10 09:53:42,27.23,7.25,3.80,99.90,487710,58,21522,-62
2019-12-10 09:54:13,25.20,6.25,3.80,99.90,487625,58,21047,-57
2019-12-10 09:54:44,20.00,6.40,3.90,99.90,444896,62,21042,-57
2019-12-10 09:55:15,18.95,6.18,4.00,99.90,487738,58,21478,-56
2019-12-10 09:55:46,23.95,6.00,4.00,99.90,487732,58,21447,-55
2019-12-10 09:56:17,24.92,6.80,4.00,99.90,487584,58,21049,-58
2019-12-10 09:56:48,23.20,6.10,4.10,99.90,487666,58,21000,-56
2019-12-10 09:57:21,20.75,6.90,4.20,99.90,487717,58,21056,-56
2019-12-10 09:57:52,20.60,6.30,4.20,99.90,438558,58,3030719,-59
2019-12-10 09:58:23,24.70,6.93,4.30,99.90,444770,62,21645,-57
2019-12-10 09:58:54,19.12,5.37,4.40,99.90,487688,58,21007,-53
2019-12-10 09:59:25,18.45,4.45,4.40,99.90,487672,58,20983,-56
2019-12-10 09:59:57,17.10,5.95,4.40,99.90,445008,62,21018,-56
2019-12-10 10:00:28,20.40,4.72,4.40,99.90,444932,62,21043,-55
2019-12-10 10:00:58,20.67,5.15,4.50,99.90,487735,58,20965,-55
2019-12-10 10:01:29,19.08,5.20,4.50,99.90,444975,62,21587,-57
2019-12-10 10:02:01,22.45,5.72,4.40,99.90,475733,58,20939,-52
2019-12-10 10:02:33,20.83,5.32,4.50,99.90,487710,58,21082,-54
2019-12-10 10:03:04,18.90,5.65,4.60,99.90,444999,62,20947,-54
2019-12-10 10:03:35,23.38,5.30,4.60,99.90,444890,62,21118,-59
2019-12-10 10:04:06,29.35,6.18,4.70,99.90,479672,58,20951,-57
2019-12-10 10:04:37,24.35,6.25,4.70,99.90,449789,58,21518,-59
2019-12-10 10:05:08,24.48,6.30,4.80,99.90,487762,58,21587,-60
2019-12-10 10:05:39,24.20,6.00,4.90,99.90,472256,58,20987,-58
2019-12-10 10:06:13,22.00,5.97,4.90,99.90,487756,58,22002,-58
2019-12-10 10:06:44,25.55,6.15,5.00,99.90,446078,58,21118,-59
2019-12-10 10:07:15,21.87,5.47,4.90,99.90,444926,60,20963,-54
2019-12-10 10:07:46,27.80,6.82,4.90,99.90,478548,58,21114,-59
2019-12-10 10:08:17,24.80,6.87,4.90,99.90,487528,58,21408,-57
2019-12-10 10:08:49,19.55,5.62,5.00,99.90,487645,58,21021,-56
2019-12-10 10:09:20,20.27,5.32,5.00,99.90,444993,62,20958,-55
2019-12-10 10:09:51,20.90,5.85,4.70,99.90,487675,58,20994,-53
2019-12-10 10:10:22,23.80,5.18,4.70,99.90,444896,62,21086,-59
2019-12-10 10:10:53,21.27,5.72,4.70,99.90,487687,58,20986,-57
2019-12-10 10:11:24,19.85,5.87,4.50,99.90,487748,58,20971,-58
2019-12-10 10:11:55,17.83,5.25,4.50,99.90,445028,62,20986,-51
2019-12-10 10:12:44,19.85,6.07,4.50,99.90,459097,58,20979,-57
2019-12-10 10:14:37,26.12,6.72,4.50,99.90,487748,58,21015,-53
2019-12-10 10:15:16,22.80,5.50,4.50,99.90,444982,62,21138,-56
2019-12-10 10:15:58,22.67,5.90,4.50,99.90,487790,58,20999,-54
2019-12-10 10:17:14,22.87,5.60,4.50,99.90,445022,62,21010,-54
2019-12-10 10:17:46,22.00,5.05,4.40,99.90,477623,58,21005,-59
2019-12-10 10:18:17,18.12,4.75,4.20,99.90,487548,58,20998,-57
2019-12-10 10:18:48,23.70,6.30,4.20,99.90,487567,58,21050,-57
2019-12-10 10:19:19,24.55,6.18,4.20,99.90,444978,62,21057,-53
2019-12-10 10:19:51,23.35,5.60,4.20,99.90,487736,58,21006,-54
2019-12-10 10:20:22,22.95,5.82,4.20,99.90,487674,58,21013,-55
2019-12-10 10:20:52,21.60,5.70,4.20,99.90,473023,58,20986,-57
2019-12-10 10:21:23,21.48,5.43,4.20,99.90,487683,58,21030,-54
2019-12-10 10:21:55,24.58,5.65,4.20,99.90,487703,58,21069,-57
2019-12-10 10:22:26,18.37,5.62,4.20,99.90,487628,58,21512,-55
2019-12-10 10:22:57,21.37,5.05,4.10,99.90,487670,58,21042,-55
2019-12-10 10:23:28,15.18,4.75,4.10,99.90,487745,58,21357,-57
2019-12-10 10:23:59,21.23,5.35,4.10,99.90,444986,62,21038,-51
2019-12-10 10:24:30,19.60,5.55,4.00,99.90,487770,58,21061,-59
2019-12-10 10:25:01,22.62,5.75,4.00,99.90,482121,58,21046,-57
2019-12-10 10:25:32,28.62,5.57,3.90,99.90,487684,58,21062,-58
2019-12-10 10:26:09,28.15,5.47,3.90,99.90,466398,58,20986,-57
2019-12-10 10:26:40,19.52,5.40,3.80,99.90,456425,58,21619,-58
2019-12-10 10:27:11,19.25,4.15,3.90,99.90,446216,58,21041,-55
2019-12-10 10:27:45,22.37,5.57,3.90,99.90,464405,58,21368,-54
2019-12-10 10:28:16,19.65,4.75,3.90,99.90,487558,58,21025,-57
2019-12-10 10:28:47,20.25,4.62,3.90,99.90,450852,58,21002,-59
2019-12-10 10:29:21,16.17,5.05,3.90,99.90,450503,58,21134,-55
2019-12-10 10:29:52,22.25,5.45,3.90,99.90,487777,58,22153,-56
2019-12-10 10:30:23,21.02,4.97,3.90,99.90,487683,58,21085,-55
2019-12-10 10:30:54,19.90,5.18,3.90,99.90,487777,58,20999,-56
2019-12-10 10:31:25,18.62,5.28,3.90,99.90,487712,58,21485,-57
2019-12-10 10:31:56,19.52,5.47,3.80,99.90,487798,58,20965,-55
2019-12-10 10:32:27,24.08,5.75,3.80,99.90,483987,58,21066,-56
2019-12-10 10:32:58,20.23,5.60,3.80,99.90,444999,62,20943,-53
2019-12-10 10:33:29,18.80,5.03,3.80,99.90,487735,58,21062,-56
2019-12-10 10:34:00,20.10,5.20,3.90,99.90,487769,58,20987,-53
2019-12-10 10:34:31,20.90,5.35,3.90,99.90,487766,58,21015,-55
2019-12-10 10:35:02,22.87,5.35,3.90,99.90,487735,58,20998,-54
2019-12-10 10:35:33,25.33,5.80,4.00,99.90,487664,58,21075,-56
2019-12-10 10:36:04,25.65,6.93,4.00,99.90,487738,58,21476,-53
2019-12-10 10:36:35,21.80,5.93,4.00,99.90,487746,58,21558,-53
2019-12-10 10:37:07,21.98,6.10,4.00,99.90,487540,58,21027,-56
2019-12-10 10:37:38,22.27,5.90,4.00,99.90,487585,58,20997,-59
2019-12-10 10:38:10,25.90,6.45,4.00,99.90,487772,58,20951,-54
2019-12-10 10:38:41,25.55,6.87,4.00,99.90,487525,58,21123,-61
2019-12-10 10:39:12,21.45,6.85,4.00,99.90,487723,58,20974,-59
2019-12-10 10:39:44,20.88,6.53,4.10,99.90,487647,58,21010,-56
2019-12-10 10:40:17,25.83,6.45,4.10,99.90,487687,58,21023,-57
2019-12-10 10:40:51,19.48,6.22,4.10,99.90,469113,58,21050,-53
2019-12-10 10:41:29,28.75,6.57,4.10,99.90,487738,58,20971,-55
2019-12-10 10:42:02,23.75,6.78,4.10,99.90,487664,58,21071,-56
2019-12-10 10:42:39,19.75,5.80,4.20,99.90,487748,58,20994,-56
2019-12-10 10:43:10,23.73,6.40,4.10,99.90,446508,58,20970,-57
2019-12-10 10:43:44,26.55,6.70,4.10,99.90,487687,58,21002,-54
2019-12-10 10:44:15,15.20,4.93,4.00,99.90,449279,58,21606,-55
2019-12-10 10:44:46,16.55,5.55,4.00,99.90,445811,58,21007,-52
2019-12-10 10:45:32,24.08,5.75,4.00,99.90,472732,58,20975,-56
2019-12-10 10:46:03,25.37,6.28,4.00,99.90,487659,58,21099,-57
2019-12-10 10:46:36,19.33,5.00,4.00,99.90,453030,58,21480,-59
2019-12-10 10:47:07,23.62,5.97,3.90,99.90,487742,58,21432,-58
2019-12-10 10:47:39,23.17,6.10,3.90,99.90,487710,58,20985,-54
2019-12-10 10:48:10,27.35,6.25,3.90,99.90,487618,58,22059,-57
2019-12-10 10:48:43,17.52,5.70,3.80,99.90,487505,58,21006,-58
2019-12-10 10:49:15,16.48,5.05,3.80,99.90,487699,58,21495,-56
2019-12-10 10:49:46,18.62,6.22,3.70,99.90,487728,58,20990,-55
2019-12-10 10:50:17,27.00,6.47,3.70,99.90,487654,58,21139,-57
2019-12-10 10:50:48,21.83,6.57,3.70,99.90,471141,58,20978,-57
2019-12-10 10:51:19,23.92,6.30,3.60,99.90,444936,62,21074,-57
2019-12-10 10:51:51,21.52,6.22,3.60,99.90,487694,58,21534,-58
2019-12-10 10:52:22,18.35,6.07,3.60,99.90,463195,58,20982,-53
2019-12-10 10:52:53,22.42,6.55,3.60,99.90,445077,58,21014,-57
2019-12-10 10:53:24,21.55,6.50,3.50,99.90,487672,58,21504,-53
2019-12-10 10:53:55,21.12,6.47,3.50,99.90,487764,58,21062,-53
2019-12-10 10:54:26,20.37,6.18,3.50,99.90,487663,58,21051,-56
2019-12-10 10:54:57,24.87,6.30,3.50,99.90,486683,58,21005,-56
2019-12-10 10:55:28,24.30,6.80,3.50,99.90,487751,58,21991,-58
2019-12-10 10:55:59,19.37,5.80,3.50,99.90,487730,58,20990,-57
2019-12-10 10:56:30,24.08,6.50,3.50,99.90,487633,58,21022,-51
2019-12-10 10:57:02,20.67,6.45,3.50,99.90,487718,58,21404,-53
2019-12-10 10:57:33,26.77,6.87,3.50,99.90,481599,58,20990,-56
2019-12-10 10:58:04,20.80,6.37,3.50,99.90,487562,58,20970,-51
2019-12-10 10:58:35,18.85,6.50,3.50,99.90,444834,59,21022,-55
2019-12-10 10:59:06,23.12,7.15,3.50,99.90,444959,62,21042,-55
2019-12-10 10:59:37,26.67,6.47,3.50,99.90,487739,58,21031,-55
2019-12-10 11:00:08,20.73,6.55,3.50,99.90,444921,62,21049,-55
2019-12-10 11:00:39,23.12,6.55,3.50,99.90,487698,58,21463,-57
2019-12-10 11:01:11,21.23,6.75,3.50,99.90,487756,58,21102,-57
2019-12-10 11:01:42,19.45,6.75,3.50,99.90,444985,62,21537,-54
2019-12-10 11:02:13,24.37,7.75,3.50,99.90,467098,58,21043,-52
2019-12-10 11:02:44,23.58,6.65,3.50,99.90,487644,58,21030,-58
2019-12-10 11:03:15,25.88,6.95,3.50,99.90,470553,58,21539,-55
2019-12-10 11:03:46,22.40,7.35,3.60,99.90,487722,58,21094,-57
2019-12-10 11:04:19,25.88,6.45,3.60,99.90,487728,58,21078,-57
2019-12-10 11:04:50,27.92,6.70,3.70,99.90,444920,62,21002,-54
2019-12-10 11:05:21,24.05,7.28,3.70,99.90,446849,58,21062,-54
2019-12-10 11:05:52,21.00,6.60,3.70,99.90,487714,58,21539,-54
2019-12-10 11:06:23,25.25,6.93,3.80,99.90,458453,58,21618,-55
2019-12-10 11:06:54,25.98,6.68,3.80,99.90,487635,58,21070,-54
2019-12-10 11:07:25,43.10,21.60,3.80,99.90,475639,58,21007,-56
2019-12-10 11:07:56,24.85,8.75,3.90,99.90,487698,58,21043,-55
2019-12-10 11:08:27,21.85,6.80,3.90,99.90,450856,58,21082,-56
2019-12-10 11:08:59,21.33,6.37,4.00,99.90,450313,58,21110,-56
2019-12-10 11:09:30,21.40,5.78,4.00,99.90,445032,62,21571,-51
2019-12-10 11:10:01,21.67,5.78,4.00,99.90,445009,62,21023,-56
2019-12-10 11:10:32,24.25,6.10,4.10,99.90,445040,62,21074,-53
2019-12-10 11:11:03,23.35,6.57,4.20,99.90,473741,58,21027,-57
2019-12-10 11:11:35,21.23,7.05,4.30,99.90,487729,58,21475,-54
2019-12-10 11:12:06,24.27,7.00,4.30,99.90,487762,58,20943,-51
2019-12-10 11:12:37,18.48,6.10,4.40,99.90,487777,58,21492,-56
2019-12-10 11:15:12,21.10,6.05,4.40,99.90,479299,58,20999,-51
2019-12-10 11:16:01,4.50,4.50,4.50,99.90,448203,62,21014,-55
2019-12-10 11:16:50,16.25,6.00,4.50,99.90,487739,58,20145,-57
2019-12-10 11:18:24,17.40,4.47,4.50,99.90,487592,58,21038,-55
2019-12-10 11:18:55,16.30,5.07,4.50,99.90,450550,58,21058,-55
2019-12-10 11:19:26,16.92,5.45,4.40,99.90,487635,58,20955,-54
2019-12-10 11:19:57,17.80,4.57,4.50,99.90,487703,58,21010,-55
2019-12-10 11:20:28,19.58,5.22,4.50,99.90,487718,58,21082,-58
2019-12-10 11:20:59,24.90,6.07,4.50,99.90,487685,58,20993,-56
2019-12-10 11:21:30,21.48,5.10,4.40,99.90,448096,58,21027,-56
2019-12-10 11:22:01,18.70,4.90,4.50,99.90,487692,58,20998,-57
2019-12-10 11:22:32,16.48,5.03,4.50,99.90,487692,58,21477,-54
2019-12-10 11:23:03,15.82,4.70,4.50,99.90,486768,58,21030,-57
2019-12-10 11:23:34,15.88,4.78,4.60,99.90,479640,58,21018,-56
2019-12-10 11:24:05,18.33,4.53,4.60,99.90,487663,58,21029,-54
2019-12-10 11:24:36,17.48,5.10,4.60,99.90,487731,58,20935,-54
2019-12-10 11:25:08,16.95,4.78,4.60,99.90,444981,62,21034,-54
2019-12-10 11:25:39,22.48,4.82,4.60,99.90,444923,62,20970,-57
2019-12-10 11:26:10,16.10,4.15,4.60,99.90,474821,58,21018,-53
2019-12-10 11:26:41,15.98,4.47,4.50,99.90,444921,62,21753,-56
2019-12-10 11:27:12,20.08,5.00,4.40,99.90,487666,58,21038,-52
2019-12-10 11:27:44,21.65,5.30,4.40,99.90,458089,58,21078,-53
2019-12-10 11:28:15,19.85,6.03,4.30,99.90,487704,58,21015,-55
2019-12-10 11:28:48,19.67,4.60,4.30,99.90,487465,58,21464,-54
2019-12-10 11:29:18,12.15,4.65,4.30,99.90,487685,58,21463,-51
2019-12-10 11:29:49,16.60,4.62,4.20,99.90,487652,58,21074,-52
2019-12-10 11:30:20,13.70,4.30,4.20,99.90,444824,62,21606,-54
2019-12-10 11:30:52,19.90,5.62,4.20,99.90,444942,62,21145,-50
2019-12-10 11:31:24,19.58,5.15,4.20,99.90,487674,58,21011,-52
2019-12-10 11:31:54,17.17,5.35,4.10,99.90,462450,58,20979,-57
2019-12-10 11:32:26,18.37,5.47,4.10,99.90,452426,58,21085,-54
2019-12-10 11:32:57,18.48,5.00,4.10,99.90,487700,58,20982,-54
2019-12-10 11:33:28,16.67,5.28,4.10,99.90,474163,58,20990,-56
2019-12-10 11:33:59,15.80,4.57,4.20,99.90,487564,58,21022,-58
2019-12-10 11:34:30,14.20,4.65,4.10,99.90,474630,58,21054,-56
2019-12-10 11:35:01,16.90,4.90,4.10,99.90,487712,58,21003,-55
2019-12-10 11:35:35,15.02,4.55,4.10,99.90,444962,62,21073,-55
2019-12-10 11:36:06,19.90,5.28,4.10,99.90,487506,58,21002,-55
2019-12-10 11:36:37,14.60,4.53,4.10,99.90,487729,58,21034,-59
2019-12-10 11:37:08,17.83,4.82,4.10,99.90,451014,58,21066,-54
2019-12-10 11:37:40,19.37,5.35,4.10,99.90,487705,58,21009,-51
2019-12-10 11:38:11,14.95,4.78,4.20,99.90,487627,58,21089,-55
2019-12-10 11:38:44,21.85,5.15,4.20,99.90,487500,58,20943,-57
2019-12-10 11:39:18,14.45,4.60,4.30,99.90,484498,58,21077,-58
2019-12-10 11:39:49,16.58,4.75,4.40,99.90,487721,58,20990,-55
2019-12-10 11:40:20,16.70,4.82,4.40,99.90,487662,58,21094,-56
2019-12-10 11:40:51,17.40,5.03,4.50,99.90,453959,58,21046,-57
2019-12-10 11:41:22,15.73,4.65,4.50,99.90,487763,58,20998,-54
2019-12-10 11:41:53,17.60,4.53,4.60,99.90,487740,58,21014,-53
2019-12-10 11:42:24,19.40,4.82,4.60,99.90,487688,58,21025,-55
2019-12-10 11:42:55,14.90,4.78,4.60,99.90,487734,58,21054,-58
2019-12-10 11:43:26,18.85,4.82,4.70,99.90,487770,58,21038,-56
2019-12-10 11:43:57,18.55,5.12,4.70,99.90,487681,58,20975,-53
2019-12-10 11:44:28,16.40,4.28,4.80,99.90,472237,58,21005,-54
2019-12-10 11:45:02,17.75,5.15,4.80,99.90,445009,62,21502,-57
2019-12-10 11:45:33,16.62,4.82,4.90,99.90,487743,58,21006,-59
2019-12-10 11:46:04,16.50,4.32,5.00,99.90,444990,60,21131,-54
2019-12-10 11:46:35,17.48,4.72,5.10,99.90,444940,59,21059,-56
2019-12-10 11:47:07,17.05,4.55,5.20,99.90,449914,58,21033,-58
2019-12-10 11:47:38,15.45,4.35,5.30,99.90,445002,62,21006,-55
2019-12-10 11:48:09,18.08,4.40,5.40,99.90,482183,58,21001,-58
2019-12-10 11:48:40,16.17,4.28,5.40,99.90,487503,58,21010,-57
2019-12-10 11:49:11,17.27,5.32,5.40,99.90,450692,58,22051,-54
2019-12-10 11:49:42,14.50,4.10,5.40,99.90,450971,58,21043,-57
2019-12-10 11:50:13,19.12,3.90,5.50,99.90,487739,58,21050,-58
2019-12-10 11:50:44,13.85,4.40,5.50,99.90,479501,58,20986,-57
2019-12-10 11:51:15,24.02,4.78,5.50,99.90,444989,62,20997,-57
2019-12-10 11:51:46,19.20,4.85,5.50,99.90,487720,58,21014,-57
2019-12-10 11:52:17,18.40,4.65,5.60,99.90,487764,58,22101,-55
2019-12-10 11:52:48,12.73,4.07,5.60,99.90,466615,58,21097,-58
2019-12-10 11:53:19,16.25,4.72,5.60,99.90,452396,58,21034,-56
2019-12-10 11:53:50,20.30,4.82,5.60,99.90,487684,58,21058,-54
2019-12-10 11:54:22,19.83,4.43,5.60,99.90,476025,58,20989,-55
2019-12-10 11:54:53,16.98,4.18,5.60,99.90,468676,58,21014,-54
2019-12-10 11:55:24,12.13,4.00,5.50,99.90,466598,58,21471,-56
2019-12-10 11:55:55,13.50,3.60,5.50,99.90,487765,58,21030,-55
2019-12-10 11:56:26,13.60,4.45,5.50,99.90,483450,58,21042,-56
2019-12-10 11:56:57,9.27,2.90,5.50,99.90,462266,58,21095,-58
2019-12-10 11:57:28,10.98,3.22,5.50,99.90,444962,62,21054,-53
2019-12-10 11:58:00,16.50,3.80,5.50,99.90,487764,58,21051,-57
2019-12-10 11:58:31,16.20,4.12,5.60,99.90,453437,58,21541,-57
2019-12-10 11:59:02,12.52,3.60,5.60,99.90,444949,62,21042,-55
2019-12-10 11:59:33,15.77,3.45,5.60,99.90,487647,58,22135,-52
2019-12-10 12:00:05,16.02,4.00,5.60,99.90,487732,58,20962,-53
2019-12-10 12:00:36,15.32,3.35,5.60,99.90,444996,62,21066,-53
2019-12-10 12:01:10,13.55,3.67,5.60,99.90,461559,58,20994,-54
2019-12-10 12:01:43,10.18,3.30,5.60,99.90,487726,58,21521,-57
2019-12-10 12:02:14,15.40,3.58,5.60,99.90,475079,58,21428,-54
2019-12-10 12:02:45,11.98,2.87,5.60,99.90,459208,58,21002,-60
2019-12-10 12:03:16,14.13,2.75,5.60,99.90,487676,58,20946,-52
2019-12-10 12:03:47,12.80,2.70,5.60,99.90,487721,58,21334,-55
2019-12-10 12:04:18,13.05,3.17,5.50,99.90,444953,62,20985,-54
2019-12-10 12:04:52,10.52,2.85,5.50,99.90,486816,58,21003,-51
2019-12-10 12:05:23,12.13,3.55,5.40,99.90,487637,58,21150,-55
2019-12-10 12:05:54,13.05,3.60,5.50,99.90,470883,58,21550,-54
2019-12-10 12:06:25,13.27,2.95,5.50,99.90,487786,58,21069,-57
2019-12-10 12:06:56,13.43,3.60,5.50,99.90,444990,62,21018,-55
2019-12-10 12:07:27,15.80,3.80,5.60,99.90,487729,58,21039,-54
2019-12-10 12:07:58,16.37,3.53,5.70,99.90,487635,58,21091,-58
2019-12-10 12:08:29,13.75,3.50,5.80,99.90,444928,58,22211,-58
2019-12-10 12:09:01,12.02,3.50,5.70,99.90,487585,58,20998,-56
2019-12-10 12:09:32,13.30,3.45,5.80,99.90,487533,58,21038,-54
2019-12-10 12:10:03,16.00,4.53,5.90,99.90,487665,58,20990,-53
2019-12-10 12:10:34,13.90,3.37,6.00,99.90,487681,58,21039,-54
2019-12-10 12:11:05,13.65,3.30,6.10,99.90,487757,58,21042,-50
2019-12-10 12:11:36,11.20,3.50,6.20,99.90,487636,58,21455,-54
2019-12-10 12:12:07,15.60,3.25,6.20,99.90,487746,58,21061,-54
2019-12-10 12:12:38,15.70,4.18,6.20,99.90,487711,58,21070,-57
2019-12-10 12:13:10,17.15,3.97,6.20,99.90,481575,58,21066,-52
2019-12-10 12:13:41,18.75,4.28,6.30,99.90,453929,58,21010,-54
2019-12-10 12:14:12,17.02,4.22,6.20,99.90,470327,58,21106,-57
2019-12-10 12:14:42,11.30,3.22,6.10,99.90,460467,58,21058,-56
2019-12-10 12:15:13,13.60,3.75,6.00,99.90,481844,58,21010,-54
2019-12-10 12:15:44,13.98,3.90,6.00,99.90,487662,58,21041,-53
2019-12-10 12:16:15,15.32,3.80,5.90,99.90,487725,58,20994,-56
2019-12-10 12:16:46,15.98,3.83,5.90,99.90,487718,58,21009,-54
2019-12-10 12:17:20,16.05,3.97,5.90,99.90,487719,58,21460,-56
2019-12-10 12:17:51,15.52,3.67,5.80,99.90,487633,58,21528,-54
2019-12-10 12:18:22,17.42,4.10,5.80,99.90,444775,62,21030,-56
2019-12-10 12:18:52,18.58,3.85,5.70,99.90,487600,58,21086,-54
2019-12-10 12:19:23,16.95,3.92,5.60,99.90,487722,58,21022,-57
2019-12-10 12:19:54,16.20,3.97,5.60,99.90,444785,62,21170,-54
2019-12-10 12:20:26,13.88,3.95,5.70,99.90,487693,58,21082,-53
2019-12-10 12:20:57,14.90,3.15,5.70,99.90,487698,58,21464,-53
2019-12-10 12:21:28,17.12,3.70,5.70,99.90,487746,58,21030,-55
2019-12-10 12:21:59,15.20,3.35,5.60,99.90,487570,58,21471,-54
2019-12-10 12:22:30,15.43,3.37,5.60,99.90,487732,58,21105,-56
2019-12-10 12:23:01,13.77,3.28,5.50,99.90,487682,58,21014,-51
2019-12-10 12:23:32,15.55,2.95,5.60,99.90,487715,58,21127,-52
2019-12-10 12:24:03,13.15,3.40,5.60,99.90,444894,62,21057,-54
2019-12-10 12:24:34,13.98,3.80,5.60,99.90,452629,58,21065,-53
2019-12-10 12:25:05,9.45,3.00,5.50,99.90,444917,62,21467,-54
2019-12-10 12:25:37,13.55,3.58,5.40,99.90,487698,58,21042,-52
2019-12-10 12:26:08,13.70,3.37,5.50,99.90,487595,58,20986,-55
2019-12-10 12:26:39,17.70,3.35,5.40,99.90,487538,58,21042,-55
2019-12-10 12:27:11,12.48,3.45,5.40,99.90,445012,62,20963,-52
2019-12-10 12:27:43,14.45,4.10,5.30,99.90,487698,58,20990,-55
2019-12-10 12:28:15,13.98,3.33,5.20,99.90,487583,58,20958,-57
2019-12-10 12:28:46,15.18,3.55,5.30,99.90,448730,58,21014,-53
2019-12-10 12:29:17,15.93,3.92,5.20,99.90,444873,62,21034,-52
2019-12-10 12:29:48,11.48,3.33,5.20,99.90,487697,58,21053,-56
2019-12-10 12:30:19,15.50,3.92,5.20,99.90,458704,58,21594,-54
2019-12-10 12:30:50,15.80,3.55,5.10,99.90,462047,58,20990,-58
2019-12-10 12:31:22,13.02,3.35,5.10,99.90,487699,58,21476,-54
2019-12-10 12:31:54,14.52,3.28,5.10,99.90,444946,62,21085,-57
2019-12-10 12:32:25,14.32,4.25,5.10,99.90,444937,62,20939,-54
2019-12-10 12:32:56,15.00,3.20,5.00,99.90,484598,58,21094,-58
2019-12-10 12:33:27,12.75,3.12,5.00,99.90,445389,58,20962,-54
2019-12-10 12:33:58,12.90,3.22,4.90,99.90,487686,58,21700,-55
2019-12-10 12:34:29,14.70,3.95,4.70,99.90,487611,58,20991,-57
2019-12-10 12:35:01,16.05,3.75,4.70,99.90,487636,58,21105,-55
2019-12-10 12:35:32,16.17,3.70,4.60,99.90,445014,59,21091,-59
2019-12-10 12:36:03,13.07,3.25,4.50,99.90,444948,62,20994,-55
2019-12-10 12:36:34,16.02,5.40,4.60,99.90,456663,58,21476,-58
2019-12-10 12:37:05,12.85,3.80,4.60,99.90,487724,58,20978,-56
2019-12-10 12:37:36,14.48,3.40,4.50,99.90,444931,62,21583,-58
2019-12-10 12:38:07,14.38,3.72,4.50,99.90,487679,58,20983,-54
2019-12-10 12:38:38,13.88,3.97,4.50,99.90,487484,58,21090,-58
2019-12-10 12:39:12,13.45,3.85,4.50,99.90,465987,58,21034,-49
2019-12-10 12:39:42,12.65,3.58,4.50,99.90,487667,58,21118,-53
2019-12-10 12:40:16,12.40,3.35,4.50,99.90,465483,58,21104,-57
2019-12-10 12:40:47,16.17,3.80,4.40,99.90,487593,58,21011,-53
2019-12-10 12:41:20,16.02,3.90,4.40,99.90,487722,58,21014,-57
2019-12-10 12:41:51,14.43,3.15,4.40,99.90,444984,62,21089,-53
2019-12-10 12:42:22,14.05,3.95,4.30,99.90,487713,58,20966,-55
2019-12-10 12:42:53,15.63,4.30,4.30,99.90,487661,58,21013,-58
2019-12-10 12:43:24,17.20,4.40,4.30,99.90,487783,58,21018,-56
2019-12-10 12:43:55,15.48,4.10,4.30,99.90,445008,62,21065,-55
2019-12-10 12:44:26,13.77,4.25,4.30,99.90,487714,58,20954,-56
2019-12-10 12:44:57,14.02,3.72,4.30,99.90,452696,58,20995,-56
2019-12-10 12:45:28,14.70,5.53,4.30,99.90,487680,58,20970,-57
2019-12-10 12:45:59,13.18,3.95,4.30,99.90,444861,62,21083,-56
2019-12-10 12:46:33,11.45,3.30,4.30,99.90,487722,58,21005,-54
2019-12-10 12:47:04,12.88,4.20,4.20,99.90,444827,62,21519,-58
2019-12-10 12:47:35,12.35,3.65,4.10,99.90,487717,58,21017,-58
2019-12-10 12:48:06,18.90,3.80,4.10,99.90,444978,62,20998,-52
2019-12-10 12:48:37,18.40,3.75,4.10,99.90,487549,58,21492,-53
2019-12-10 12:49:08,19.45,4.70,4.10,99.90,487582,58,21018,-58
2019-12-10 12:49:39,14.18,3.15,4.10,99.90,487694,58,20962,-55
2019-12-10 12:50:10,14.40,3.53,4.10,99.90,444882,62,21021,-59
2019-12-10 12:50:41,10.07,3.30,4.00,99.90,487694,58,21487,-57
2019-12-10 12:51:12,14.93,3.28,4.00,99.90,487681,58,21058,-58
2019-12-10 12:51:43,16.75,4.00,4.00,99.90,477790,58,21078,-54
2019-12-10 12:52:14,17.35,3.70,4.00,99.90,444974,62,21069,-56
2019-12-10 12:52:45,12.52,3.40,4.00,99.90,487701,58,21023,-56
2019-12-10 12:53:16,15.30,3.55,4.00,99.90,487605,58,21103,-55
2019-12-10 12:53:47,13.60,3.37,4.00,99.90,447677,58,20943,-52
2019-12-10 12:54:18,16.17,3.58,4.00,99.90,447252,58,21010,-54
2019-12-10 12:54:49,14.27,3.45,4.00,99.90,444948,62,20958,-54
2019-12-10 12:55:20,15.75,3.70,4.10,99.90,450896,58,21054,-53
2019-12-10 12:55:51,14.63,4.07,4.10,99.90,445004,62,21042,-53
2019-12-10 12:56:23,14.60,4.22,4.10,99.90,450595,58,21179,-54
2019-12-10 12:56:54,17.95,4.20,4.20,99.90,487742,58,21808,-57
2019-12-10 12:57:25,16.48,3.70,4.20,99.90,444935,62,21054,-52
2019-12-10 12:57:56,17.60,3.75,4.20,99.90,487699,58,20966,-54
2019-12-10 12:58:27,18.10,3.58,4.20,99.90,487589,58,21023,-57
2019-12-10 12:58:58,17.52,3.20,4.20,99.90,462390,58,21035,-56
2019-12-10 12:59:30,15.52,4.93,4.20,99.90,487651,58,20986,-54
2019-12-10 13:00:01,15.02,4.55,4.20,99.90,444944,62,21054,-52
2019-12-10 13:00:32,15.40,3.35,4.20,99.90,487667,58,20975,-53
2019-12-10 13:01:03,17.52,4.72,4.20,99.90,487753,58,21023,-52
2019-12-10 13:01:34,12.57,3.47,4.20,99.90,487743,58,21014,-52
2019-12-10 13:02:06,19.02,5.57,4.20,99.90,487770,58,20947,-56
2019-12-10 13:02:36,19.48,4.50,4.20,99.90,466902,58,21062,-56
2019-12-10 13:03:08,19.50,4.90,4.30,99.90,445028,62,21007,-51
2019-12-10 13:03:39,15.75,3.60,4.30,99.90,486899,58,21058,-51
2019-12-10 13:04:10,17.77,3.42,4.30,99.90,487748,58,21019,-54
2019-12-10 13:04:41,15.75,4.12,4.30,99.90,487711,58,21002,-52
2019-12-10 13:05:12,15.68,4.18,4.30,99.90,463775,58,21407,-56
2019-12-10 13:05:43,17.10,3.90,4.30,99.90,444727,62,21055,-53
2019-12-10 13:06:14,12.75,3.08,4.40,99.90,487790,58,20943,-54
2019-12-10 13:06:46,18.70,3.85,4.40,99.90,487725,58,20975,-55
2019-12-10 13:07:17,12.30,3.40,4.40,99.90,478088,58,21054,-55
2019-12-10 13:07:48,15.57,4.37,4.40,99.90,465025,58,21070,-55
2019-12-10 13:08:19,14.10,3.75,4.40,99.90,487552,58,20991,-56
2019-12-10 13:08:50,13.75,3.70,4.40,99.90,475750,58,20995,-57
2019-12-10 13:09:21,20.27,3.70,4.50,99.90,487666,58,21137,-53
2019-12-10 13:09:52,17.62,3.50,4.50,99.90,444910,62,21078,-55
2019-12-10 13:10:23,15.65,3.28,4.50,99.90,450995,58,21615,-55
2019-12-10 13:10:54,16.27,3.85,4.50,99.90,444904,62,21013,-56
2019-12-10 13:11:25,13.70,3.55,4.40,99.90,487728,58,20999,-55
2019-12-10 13:11:56,15.70,3.78,4.50,99.90,472930,58,21046,-56
2019-12-10 13:12:27,19.05,3.87,4.50,99.90,487733,58,20982,-56
2019-12-10 13:12:58,19.67,4.07,4.50,99.90,487721,58,21459,-53
2019-12-10 13:13:30,13.25,3.87,4.50,99.90,487713,58,20990,-56
2019-12-10 13:14:01,15.55,3.50,4.50,99.90,478042,58,21535,-56
2019-12-10 13:14:32,13.88,3.95,4.50,99.90,456015,58,21078,-58
2019-12-10 13:15:03,15.93,3.60,4.50,99.90,481162,58,20967,-54
2019-12-10 13:15:34,16.12,3.85,4.50,99.90,444936,62,21013,-58
2019-12-10 13:16:05,15.23,3.50,4.50,99.90,444705,62,21480,-55
2019-12-10 13:16:36,16.85,3.40,4.50,99.90,464517,58,21024,-56
2019-12-10 13:17:10,15.25,4.40,4.50,99.90,446083,58,21057,-56
2019-12-10 13:17:41,18.45,3.95,4.60,99.90,444924,62,21017,-53
2019-12-10 13:18:12,14.07,3.22,4.60,99.90,475854,58,21030,-54
2019-12-10 13:18:43,13.70,3.83,4.60,99.90,487442,58,20982,-51
2019-12-10 13:19:14,11.88,3.62,4.60,99.90,455921,58,21137,-57
2019-12-10 13:19:45,17.50,3.72,4.60,99.90,487704,58,20994,-54
2019-12-10 13:20:16,17.08,3.72,4.50,99.90,487544,58,21460,-58
2019-12-10 13:20:47,17.15,4.03,4.50,99.90,461371,58,21066,-58
2019-12-10 13:21:18,16.50,3.83,4.50,99.90,456092,58,21062,-55
2019-12-10 13:21:50,13.65,3.17,4.40,99.90,487748,58,21626,-59
2019-12-10 13:22:21,12.55,3.08,4.40,99.90,487493,58,21084,-56
2019-12-10 13:22:53,16.70,3.95,4.40,99.90,444891,62,21342,-58
2019-12-10 13:23:25,15.40,3.05,4.40,99.90,475544,58,20991,-58
2019-12-10 13:23:56,16.60,3.60,4.40,99.90,459308,58,21749,-59
2019-12-10 13:24:27,15.40,3.53,4.40,99.90,445073,62,20977,-53
2019-12-10 13:24:58,18.10,3.78,4.40,99.90,476605,58,21019,-51
2019-12-10 13:25:29,14.05,3.45,4.40,99.90,444905,62,21487,-56
2019-12-10 13:26:00,19.77,3.62,4.40,99.90,444830,62,21155,-56
2019-12-10 13:26:32,13.93,3.55,4.40,99.90,487765,58,20978,-50
2019-12-10 13:27:03,16.58,3.72,4.40,99.90,469859,58,20998,-56
2019-12-10 13:27:34,14.38,3.50,4.40,99.90,445808,58,20989,-59
2019-12-10 13:28:05,15.68,3.72,4.40,99.90,450160,58,21065,-58
2019-12-10 13:28:35,15.98,3.35,4.40,99.90,487579,58,20982,-54
2019-12-10 13:29:07,13.95,3.80,4.40,99.90,466800,58,21018,-54
2019-12-10 13:29:41,19.27,3.70,4.40,99.90,487820,58,21006,-53
2019-12-10 13:30:12,14.75,3.90,4.40,99.90,444994,62,21530,-52
2019-12-10 13:30:43,15.48,3.83,4.40,99.90,486041,58,20986,-54
2019-12-10 13:31:14,12.48,3.53,4.40,99.90,444910,62,21126,-56
2019-12-10 13:31:46,15.60,3.92,4.40,99.90,471645,58,21006,-49
2019-12-10 13:32:17,13.10,3.15,4.50,99.90,481586,58,21087,-56
2019-12-10 13:32:47,13.20,2.47,4.50,99.90,487790,58,21006,-52
2019-12-10 13:33:18,15.35,3.15,4.40,99.90,447524,58,21061,-51
2019-12-10 13:33:49,12.82,2.95,4.40,99.90,487695,58,20983,-51
2019-12-10 13:34:20,12.63,3.00,4.30,99.90,487852,58,21011,-54
2019-12-10 13:34:52,12.77,3.05,4.40,99.90,487820,58,20998,-51
2019-12-10 13:35:23,15.32,2.70,4.40,99.90,444972,62,20982,-62
2019-12-10 13:35:59,15.55,3.53,4.40,99.90,487765,58,21544,-60
2019-12-10 13:36:30,12.07,2.87,4.30,99.90,443664,59,21623,-58
2019-12-10 13:37:06,12.30,3.17,4.30,99.90,460332,58,21014,-55
2019-12-10 13:37:48,15.45,3.65,4.30,99.90,444728,62,21615,-56
2019-12-10 13:41:30,11.65,2.72,4.30,99.90,463443,58,20991,-58
2019-12-10 13:42:09,13.45,2.53,4.30,99.90,460494,58,21059,-53
2019-12-10 13:42:46,9.38,2.25,4.30,99.90,444884,62,21023,-57
2019-12-10 13:43:17,11.23,2.53,4.30,99.90,487606,58,21002,-54
2019-12-10 13:43:48,14.30,3.78,4.30,99.90,487630,58,21079,-59
2019-12-10 13:44:19,8.90,2.33,4.30,99.90,487683,58,20998,-55
2019-12-10 13:44:50,10.23,2.50,4.30,99.90,479430,58,21074,-54
2019-12-10 13:45:21,15.27,3.10,4.30,99.90,485886,58,21042,-54
2019-12-10 13:45:53,13.05,2.92,4.30,99.90,461560,58,21069,-50
2019-12-10 13:46:24,13.55,3.25,4.40,99.90,487628,58,20946,-52
2019-12-10 13:46:55,16.05,3.65,4.40,99.90,487511,58,21029,-54
2019-12-10 13:47:27,15.63,2.90,4.40,99.90,487672,58,21047,-51
2019-12-10 13:47:57,12.45,3.25,4.40,99.90,487606,58,21078,-51
2019-12-10 13:48:29,14.25,3.40,4.40,99.90,470173,58,21042,-54
2019-12-10 13:49:00,10.40,2.83,4.40,99.90,444850,62,21069,-51
2019-12-10 13:49:31,11.95,2.60,4.40,99.90,470440,58,21014,-56
2019-12-10 13:50:02,13.02,2.80,4.50,99.90,487518,58,21087,-50
2019-12-10 13:50:33,13.27,2.72,4.50,99.90,470458,58,21062,-55
2019-12-10 13:51:03,14.60,3.28,4.60,99.90,450845,58,21001,-52
2019-12-10 13:51:34,11.63,2.85,4.60,99.90,487609,58,21226,-54
2019-12-10 13:52:06,11.73,2.72,4.70,99.90,480290,58,20978,-53
2019-12-10 13:52:36,12.30,3.20,4.70,99.90,450944,58,21034,-54
2019-12-10 13:53:07,12.75,2.28,4.90,99.90,444897,59,21054,-53
2019-12-10 13:53:38,11.63,2.90,4.90,99.90,444893,62,22126,-52
2019-12-10 13:54:12,11.52,2.83,5.00,99.90,450702,58,21001,-49
2019-12-10 13:54:43,11.32,2.47,5.00,99.90,487624,58,21681,-54
2019-12-10 13:55:14,10.88,3.05,5.00,99.90,487630,58,20997,-51
2019-12-10 13:55:45,9.75,2.90,5.10,99.90,487642,58,21090,-58
2019-12-10 13:56:16,11.85,2.95,5.10,99.90,457978,58,21467,-58
2019-12-10 13:56:47,12.37,3.33,5.10,99.90,487636,58,21014,-55
2019-12-10 13:57:18,12.18,2.87,5.20,99.90,452472,58,20974,-54
2019-12-10 13:57:49,10.55,2.60,5.20,99.90,487631,58,21002,-53
2019-12-10 13:58:20,14.10,2.40,5.30,99.90,487395,58,20966,-54
2019-12-10 13:58:51,12.68,2.80,5.30,99.90,474979,58,20990,-59
2019-12-10 13:59:22,10.82,3.10,5.30,99.90,487608,58,21007,-53
2019-12-10 13:59:53,12.20,3.47,5.40,99.90,487621,58,21062,-57
2019-12-10 14:00:24,11.05,2.70,5.30,99.90,444810,62,21090,-49
2019-12-10 14:00:57,11.15,2.72,5.40,99.90,487739,58,21093,-53
2019-12-10 14:01:30,15.05,3.55,5.40,99.90,444937,62,21058,-52
2019-12-10 14:02:01,12.55,2.92,5.40,99.90,485125,58,21551,-57
2019-12-10 14:02:32,12.45,2.80,5.50,99.90,474680,58,21078,-52
2019-12-10 14:03:03,9.13,2.70,5.60,99.90,476855,58,21066,-54
2019-12-10 14:03:34,14.95,3.15,5.60,99.90,454414,58,21043,-50
2019-12-10 14:04:05,17.02,2.70,5.70,99.90,451062,58,21018,-51
2019-12-10 14:04:36,11.68,2.80,5.80,99.90,444834,62,21124,-50
2019-12-10 14:05:07,9.82,2.60,5.70,99.90,484507,58,21053,-53
2019-12-10 14:05:38,10.00,2.85,5.70,99.90,487700,58,21010,-50
2019-12-10 14:06:09,12.45,3.65,5.60,99.90,487674,58,21058,-54
2019-12-10 14:06:41,13.15,3.37,5.50,99.90,487638,58,21705,-56
2019-12-10 14:07:12,12.65,2.90,5.40,99.90,487586,58,21006,-49
2019-12-10 14:07:43,10.35,2.40,5.40,99.90,487577,58,21019,-50
2019-12-10 14:08:14,11.00,2.72,5.50,99.90,487681,58,20999,-50
2019-12-10 14:08:45,11.98,2.70,5.40,99.90,444715,62,21052,-52
2019-12-10 14:09:16,10.35,2.70,5.40,99.90,468251,58,21026,-50
2019-12-10 14:09:50,13.25,3.05,5.40,99.90,487637,58,21393,-53
2019-12-10 14:10:25,11.60,3.03,5.40,99.90,487579,58,21014,-59
2019-12-10 14:11:41,12.00,2.62,5.50,99.90,487582,58,21143,-56
2019-12-10 14:12:13,12.07,2.83,5.40,99.90,452687,58,21555,-53
2019-12-10 14:12:45,11.95,2.97,5.30,99.90,458267,58,20998,-51
2019-12-10 14:13:16,18.20,3.45,5.40,99.90,445365,58,20984,-49
2019-12-10 14:13:47,14.38,3.92,5.40,99.90,487687,58,21046,-55
2019-12-10 14:14:18,13.65,3.17,5.40,99.90,487667,58,20987,-55
2019-12-10 14:14:49,13.95,2.47,5.30,99.90,460989,58,21046,-51
2019-12-10 14:15:20,12.63,2.50,5.50,99.90,448246,58,21030,-50
2019-12-10 14:15:51,11.60,2.20,5.40,99.90,484120,58,20978,-54
2019-12-10 14:16:23,9.18,3.17,5.50,99.90,487597,58,22073,-55
2019-12-10 14:16:54,17.62,3.08,5.50,99.90,487595,58,21002,-51
2019-12-10 14:17:35,11.80,3.20,5.50,99.90,487573,58,21436,-53
2019-12-10 14:18:06,14.80,3.20,5.60,99.90,487656,58,20966,-52
2019-12-10 14:18:39,14.95,2.58,5.50,99.90,487485,58,21444,-56
2019-12-10 14:19:10,13.85,3.42,5.50,99.90,465883,58,21030,-56
2019-12-10 14:19:41,11.77,3.15,5.50,99.90,487680,58,21496,-53
2019-12-10 14:20:12,14.95,4.07,5.50,99.90,487671,58,21028,-52
2019-12-10 14:20:43,15.93,3.58,5.50,99.90,456125,58,21054,-57
2019-12-10 14:21:14,12.65,2.65,5.50,99.90,468885,58,21599,-49
2019-12-10 14:21:45,12.40,3.50,5.60,99.90,482657,55,21014,-68
2019-12-10 14:22:16,13.55,3.33,5.50,99.90,499812,57,21091,-65
2019-12-10 14:22:47,14.63,3.58,5.50,99.90,500362,57,21046,-66
2019-12-10 14:23:18,14.55,2.72,5.50,99.90,500419,57,21002,-67
2019-12-10 14:23:50,13.13,3.00,5.50,99.90,500125,57,21484,-67
2019-12-10 14:24:22,19.17,3.53,5.40,99.90,500552,56,21126,-65
2019-12-10 14:24:53,12.15,3.45,5.60,99.90,500435,57,20979,-67
2019-12-10 14:25:24,14.00,2.90,5.60,99.90,500302,57,21059,-64
2019-12-10 14:25:55,14.38,3.33,5.60,99.90,500265,56,20975,-66
2019-12-10 14:26:26,12.60,3.17,5.60,99.90,500524,56,21091,-65
2019-12-10 14:26:57,14.57,3.78,5.60,99.90,500525,57,21023,-66
2019-12-10 14:27:28,15.13,3.70,5.50,99.90,500472,57,20987,-65
2019-12-10 14:28:02,12.82,3.55,5.40,99.90,500425,57,20987,-65
2019-12-10 14:28:33,14.87,3.55,5.40,99.90,500297,57,21111,-66
2019-12-10 14:29:07,15.75,3.58,5.30,99.90,500354,57,20986,-65
2019-12-10 14:29:38,16.23,4.07,5.30,99.90,500469,56,21494,-64
2019-12-10 14:30:09,11.82,3.60,5.30,99.90,500424,57,21024,-66
2019-12-10 14:30:40,13.50,3.55,5.50,99.90,500607,57,21023,-65
2019-12-10 14:31:11,15.68,3.37,5.40,99.90,500687,57,20943,-69
2019-12-10 14:31:42,12.00,3.60,5.40,99.90,501658,56,21040,-66
2019-12-10 14:32:13,12.25,3.17,5.30,99.90,506715,55,20980,-66
2019-12-10 14:32:44,11.95,3.20,5.40,99.90,506864,56,21005,-65
2019-12-10 14:33:15,15.40,4.00,5.50,99.90,506876,56,21487,-67
2019-12-10 14:33:46,15.25,3.83,5.60,99.90,506936,56,21016,-65
2019-12-10 14:34:17,15.60,3.80,5.70,99.90,506685,56,21025,-65
2019-12-10 14:34:48,23.15,4.87,5.60,99.90,506927,56,21032,-65
2019-12-10 14:35:19,13.38,3.17,5.60,99.90,506821,56,20988,-66
2019-12-10 14:35:50,16.50,3.42,5.60,99.90,506827,56,20900,-66
2019-12-10 14:36:24,13.62,3.28,5.50,99.90,506702,56,21030,-65
2019-12-10 14:36:55,18.62,4.97,5.50,99.90,506740,56,21039,-65
2019-12-10 14:37:26,16.12,3.75,5.60,99.90,506735,56,21456,-66
2019-12-10 14:37:57,17.80,4.43,5.60,99.90,506787,56,20971,-65
2019-12-10 14:38:29,14.10,3.30,5.80,99.90,506572,56,20975,-66
2019-12-10 14:39:00,13.38,3.95,5.80,99.90,506795,56,21020,-66
2019-12-10 14:39:32,16.42,3.85,5.80,99.90,506663,56,20967,-68
2019-12-10 14:40:03,14.07,3.58,5.80,99.90,506804,56,20963,-65
2019-12-10 14:40:34,14.10,3.30,5.80,99.90,506792,56,20956,-66
2019-12-10 14:41:05,18.87,4.12,5.70,99.90,506829,56,21031,-66
2019-12-10 14:41:37,17.08,3.47,5.60,99.90,506753,56,20940,-65
2019-12-10 14:42:08,16.50,4.03,5.50,99.90,506687,56,21488,-66
2019-12-10 14:42:42,11.43,3.72,5.50,99.90,506745,56,22109,-68
2019-12-10 14:43:13,11.55,3.55,5.60,99.90,506721,56,21070,-66
2019-12-10 14:43:44,14.73,4.07,5.60,99.90,506819,56,20998,-65
2019-12-10 14:44:15,15.75,3.72,5.60,99.90,506839,56,21019,-66
2019-12-10 14:44:46,17.87,4.72,5.60,99.90,506681,56,20936,-65
2019-12-10 14:45:17,17.17,4.25,5.40,99.90,506818,56,20980,-65
2019-12-10 14:45:48,17.45,4.57,5.50,99.90,506846,56,21492,-66
2019-12-10 14:46:19,16.87,4.55,5.40,99.90,506762,56,21548,-65
2019-12-10 14:46:51,16.45,4.37,5.40,99.90,506657,56,21445,-65
2019-12-10 14:47:22,20.30,5.12,5.20,99.90,506631,56,21448,-65
2019-12-10 14:47:53,17.23,4.43,5.20,99.90,506699,56,20956,-66
2019-12-10 14:48:24,18.12,4.45,5.10,99.90,506392,56,21035,-65
2019-12-10 14:48:55,17.90,4.75,5.10,99.90,506506,56,21429,-68
2019-12-10 14:49:27,16.15,4.62,5.00,99.90,506618,56,21012,-66
2019-12-10 14:49:58,18.40,4.80,4.90,99.90,506763,56,20979,-65
2019-12-10 14:50:29,20.50,5.43,4.80,99.90,506825,56,21107,-67
2019-12-10 14:51:00,16.55,4.65,4.80,99.90,506758,55,21441,-66
2019-12-10 14:51:31,16.50,4.50,4.70,99.90,506811,56,20979,-65
2019-12-10 14:52:03,15.63,4.32,4.70,99.90,506714,55,20992,-65
2019-12-10 14:52:34,17.98,4.57,4.60,99.90,506746,56,20979,-67
2019-12-10 14:53:05,20.25,5.22,4.50,99.90,506759,56,20996,-66
2019-12-10 14:53:36,18.65,3.97,4.50,99.90,506721,56,20968,-66
2019-12-10 14:54:11,16.15,4.20,4.40,99.90,506870,56,21417,-66
2019-12-10 14:54:42,12.85,4.07,4.30,99.90,460866,60,21123,-66
2019-12-10 14:55:13,17.25,4.85,4.20,99.90,506815,56,20963,-66
2019-12-10 14:55:44,19.12,4.35,4.20,99.90,506766,56,20948,-64
2019-12-10 14:56:16,21.70,4.95,4.10,99.90,506946,56,20956,-66
2019-12-10 14:56:47,20.45,4.90,4.00,99.90,506683,56,20991,-67
2019-12-10 14:57:18,17.40,4.60,3.90,99.90,506606,56,20979,-66
2019-12-10 14:57:49,19.90,4.28,3.80,99.90,506673,56,21901,-67
2019-12-10 14:58:20,19.85,4.32,3.80,99.90,506403,56,20975,-66
2019-12-10 14:58:51,20.58,4.80,3.70,99.90,506639,56,21110,-64
2019-12-10 14:59:22,16.45,4.05,3.70,99.90,506577,56,20980,-65
2019-12-10 14:59:53,17.58,3.72,3.70,99.90,506600,56,20975,-66
2019-12-10 15:00:24,18.33,3.95,3.70,99.90,506593,56,20968,-65
2019-12-10 15:00:55,18.67,4.55,3.60,99.90,506568,56,20947,-67
2019-12-10 15:01:27,21.50,4.85,3.60,99.90,460669,60,21007,-65
2019-12-10 15:01:58,18.48,3.85,3.60,99.90,506398,55,21110,-65
2019-12-10 15:02:29,17.40,3.72,3.50,99.90,506586,56,21536,-67
2019-12-10 15:03:00,17.30,4.20,3.50,99.90,506678,56,20960,-66
2019-12-10 15:03:31,19.23,4.47,3.50,99.90,506615,55,21040,-66
2019-12-10 15:04:02,14.43,3.85,3.50,99.90,506679,56,21497,-66
2019-12-10 15:04:33,18.67,4.37,3.40,99.90,506632,56,20983,-66
2019-12-10 15:05:04,16.87,4.45,3.40,99.90,506765,56,21004,-66
2019-12-10 15:05:37,14.02,4.05,3.30,99.90,506553,56,20989,-65
2019-12-10 15:06:09,16.12,4.03,3.30,99.90,506688,56,21242,-66
2019-12-10 15:06:41,19.00,4.20,3.30,99.90,506714,56,20938,-64
2019-12-10 15:07:12,17.55,4.40,3.20,99.90,506615,56,21023,-65
2019-12-10 15:07:43,17.87,4.20,3.20,99.90,506544,56,21045,-65
2019-12-10 15:08:14,20.77,4.40,3.20,99.90,506636,56,20976,-66
2019-12-10 15:08:45,20.75,4.60,3.20,99.90,506508,56,20940,-66
2019-12-10 15:09:16,18.92,5.22,3.20,99.90,506595,56,21441,-65
2019-12-10 15:09:47,17.45,5.32,3.10,99.90,506532,56,20956,-64
2019-12-10 15:10:18,22.00,8.85,3.10,99.90,506688,56,20987,-64
2019-12-10 15:10:49,19.62,7.22,3.10,99.90,506620,56,20951,-66
2019-12-10 15:11:21,20.60,7.25,3.10,99.90,506677,56,21036,-64
2019-12-10 15:11:52,19.60,5.32,3.00,99.90,506534,55,21032,-68
2019-12-10 15:12:23,17.45,5.93,3.00,99.90,506697,56,21027,-64
2019-12-10 15:12:55,18.80,4.30,3.00,99.90,506550,56,21028,-65
2019-12-10 15:13:26,19.30,4.43,3.00,99.90,506629,56,21435,-65
2019-12-10 15:13:57,18.10,4.28,3.00,99.90,506580,56,21799,-65
2019-12-10 15:14:29,18.40,4.53,2.90,99.90,506509,56,21433,-67
2019-12-10 15:15:00,15.38,4.62,2.90,99.90,506684,56,21027,-65
2019-12-10 15:15:31,16.98,4.35,2.90,99.90,506660,56,20959,-65
2019-12-10 15:16:02,19.70,4.47,2.90,99.90,506588,56,20940,-66
2019-12-10 15:16:33,17.00,4.80,2.80,99.90,506722,56,20960,-64
2019-12-10 15:17:05,17.17,4.70,2.80,99.90,506780,56,21425,-65
2019-12-10 15:17:36,20.12,5.47,2.80,99.90,506873,56,21465,-65
2019-12-10 15:18:10,14.90,4.85,2.80,99.90,506692,56,21489,-65
2019-12-10 15:18:41,14.32,4.22,2.80,99.90,460591,60,21068,-65
2019-12-10 15:19:12,19.10,4.50,2.70,99.90,506878,56,21430,-65
2019-12-10 15:19:43,16.20,4.75,2.70,99.90,506859,56,21035,-66
2019-12-10 15:20:15,17.35,4.70,2.70,99.90,506837,56,21195,-66
2019-12-10 15:20:46,21.45,4.50,2.60,99.90,506805,56,21039,-67
2019-12-10 15:21:20,20.08,4.80,2.70,99.90,506859,56,21505,-68
2019-12-10 15:21:51,17.83,4.15,2.60,99.90,506912,55,20971,-67
2019-12-10 15:22:22,19.67,5.00,2.60,99.90,506726,56,21044,-69
2019-12-10 15:22:54,17.83,4.43,2.60,99.90,506731,56,21068,-69
2019-12-10 15:23:26,17.90,4.60,2.60,99.90,460696,60,21023,-69
2019-12-10 15:23:57,18.90,4.53,2.60,99.90,506717,56,20924,-69
2019-12-10 15:24:28,24.77,5.45,2.60,99.90,506631,56,20967,-67
2019-12-10 15:25:05,25.00,5.97,2.60,99.90,506656,56,21397,-67
2019-12-10 15:25:36,22.37,5.93,2.50,99.90,460700,60,21032,-66
2019-12-10 15:26:10,20.58,5.15,2.50,99.90,506672,56,20956,-65
2019-12-10 15:26:41,23.02,5.18,2.50,99.90,506438,56,20994,-66
2019-12-10 15:27:21,21.90,5.43,2.50,99.90,506740,56,21039,-66
2019-12-10 15:28:34,30.30,5.87,2.50,99.90,506859,56,21007,-67
2019-12-10 15:29:05,18.58,5.43,2.50,99.90,506546,56,20984,-66
2019-12-10 15:29:37,21.55,5.32,2.40,99.90,506658,56,21035,-66
2019-12-10 15:30:08,20.33,5.15,2.40,99.90,506586,56,20967,-67
2019-12-10 15:30:39,19.98,4.97,2.40,99.90,506441,56,21585,-66
2019-12-10 15:31:24,18.25,5.87,2.40,99.90,506762,56,20964,-68
2019-12-10 15:33:29,24.30,6.07,2.40,99.90,506349,55,20988,-67
2019-12-10 15:34:34,18.62,5.28,2.30,99.90,460562,60,21072,-64
2019-12-10 15:37:29,16.48,4.57,2.20,99.90,506667,56,21008,-63
2019-12-10 15:38:03,21.70,5.32,2.30,99.90,506644,56,20979,-66
2019-12-10 15:38:36,21.87,5.50,2.20,99.90,506574,56,21012,-65
2019-12-10 15:39:15,25.48,7.18,2.10,99.90,506584,55,20974,-66
2019-12-10 15:39:47,22.33,6.60,2.10,99.90,506872,56,21025,-64
2019-12-10 15:40:18,36.13,11.48,2.10,99.90,506617,56,21000,-65
2019-12-10 15:40:49,28.87,9.25,2.10,99.90,506641,56,20976,-64
2019-12-10 15:41:20,23.60,6.12,2.10,99.90,506669,56,20960,-63
2019-12-10 15:41:51,20.33,6.85,2.10,99.90,506527,55,20974,-63
2019-12-10 15:42:25,35.83,13.93,2.10,99.90,506591,56,20936,-63
2019-12-10 15:42:56,24.37,7.85,2.10,99.90,460621,60,21055,-64
2019-12-10 15:43:28,34.20,11.95,2.10,99.90,506724,56,20941,-64
2019-12-10 15:44:01,25.25,6.53,2.10,99.90,506690,56,20979,-64
2019-12-10 15:44:35,30.62,7.72,2.10,99.90,460761,60,21039,-65
2019-12-10 15:45:09,27.00,7.20,2.10,99.90,506681,56,21055,-64
2019-12-10 15:45:40,30.17,9.18,2.10,99.90,506729,56,21039,-64
2019-12-10 15:46:11,22.40,7.40,2.10,99.90,506602,56,20951,-64
2019-12-10 15:46:42,22.60,7.28,2.10,99.90,506616,56,21000,-64
2019-12-10 15:47:13,31.52,11.25,2.10,99.90,506676,56,21011,-64
2019-12-10 15:47:44,29.75,9.48,2.10,99.90,506690,56,21004,-64
2019-12-10 15:48:15,26.87,8.02,2.10,99.90,506546,56,20933,-65
2019-12-10 15:48:46,29.00,8.38,2.10,99.90,506703,56,20956,-64
2019-12-10 15:49:20,30.88,12.40,2.10,99.90,506647,55,21030,-65
2019-12-10 15:49:51,26.02,9.00,2.10,99.90,506739,56,21012,-66
2019-12-10 15:50:27,29.48,9.60,2.10,99.90,506674,56,21534,-66
2019-12-10 15:50:59,24.92,8.18,2.10,99.90,506602,56,22042,-66
2019-12-10 15:51:31,23.23,9.27,2.10,99.90,460531,60,21044,-65
2019-12-10 15:52:02,28.33,9.88,2.10,99.90,506607,55,21605,-67
2019-12-10 15:52:33,25.00,7.70,2.10,99.90,506778,56,21065,-66
2019-12-10 15:53:04,29.25,9.18,2.10,99.90,506696,56,20940,-66
2019-12-10 15:53:38,27.80,8.15,2.10,99.90,506691,55,20988,-64
2019-12-10 15:54:12,26.25,8.27,2.10,99.90,460687,60,21039,-62
2019-12-10 15:54:43,22.80,7.20,2.10,99.90,460681,60,21568,-64
2019-12-10 15:55:14,31.35,7.10,2.10,99.90,506690,56,20976,-64
2019-12-10 15:55:45,27.90,6.65,2.00,99.90,506584,56,20955,-64
2019-12-10 15:56:16,23.52,7.75,2.00,99.90,506558,56,20972,-64
2019-12-10 15:56:47,26.98,8.88,2.00,99.90,506671,56,21011,-64
2019-12-10 15:57:18,23.08,6.78,2.00,99.90,506655,56,20996,-63
2019-12-10 15:57:49,29.37,7.32,2.00,99.90,506659,56,20988,-65
2019-12-10 15:58:20,22.27,9.30,2.00,99.90,506391,56,21489,-64
2019-12-10 15:58:51,23.95,6.87,2.00,99.90,506699,56,21432,-62
2019-12-10 15:59:22,27.13,6.93,2.00,99.90,506635,56,21031,-64
2019-12-10 15:59:53,20.65,6.62,2.00,99.90,506585,56,21075,-62
2019-12-10 16:00:24,23.95,6.75,2.00,99.90,506628,56,21500,-65
2019-12-10 16:00:55,17.27,6.43,2.00,99.90,506685,56,20979,-64
2019-12-10 16:01:26,20.77,7.10,2.00,99.90,506490,56,21051,-64
2019-12-10 16:01:57,23.58,8.20,1.90,99.90,506587,56,20939,-65
2019-12-10 16:02:28,24.23,6.95,1.90,99.90,506685,56,20964,-63
2019-12-10 16:02:59,22.75,6.70,1.90,99.90,506603,56,21017,-64
2019-12-10 16:03:30,23.00,8.75,1.90,99.90,506604,56,20971,-65
2019-12-10 16:04:01,21.60,7.00,1.90,99.90,506647,55,21032,-64
2019-12-10 16:04:32,18.90,5.97,1.90,99.90,506502,56,21107,-65
2019-12-10 16:05:04,19.37,6.75,1.90,99.90,506654,56,21012,-64
2019-12-10 16:05:35,24.83,6.28,1.90,99.90,506633,56,21044,-64
2019-12-10 16:06:06,25.42,6.53,1.90,99.90,506500,55,20999,-64
2019-12-10 16:06:37,20.70,6.62,1.90,99.90,506600,56,21072,-64
2019-12-10 16:07:08,25.92,6.80,1.90,99.90,506687,56,20980,-64
2019-12-10 16:07:39,19.27,6.15,1.80,99.90,506533,56,21027,-64
2019-12-10 16:08:10,23.35,6.55,1.80,99.90,506595,55,21488,-66
2019-12-10 16:08:41,28.65,8.73,1.80,99.90,506408,56,20995,-67
2019-12-10 16:09:12,23.55,7.07,1.80,99.90,506350,56,21036,-65
2019-12-10 16:09:45,22.87,7.00,1.80,99.90,506450,56,21004,-68
2019-12-10 16:10:16,24.23,6.15,1.80,99.90,506718,55,21473,-69
2019-12-10 16:10:47,21.65,5.80,1.80,99.90,506753,56,21000,-66
2019-12-10 16:11:18,25.42,5.85,1.80,99.90,506426,56,21011,-67
2019-12-10 16:11:49,23.30,6.60,1.80,99.90,506284,55,20967,-67
2019-12-10 16:12:20,18.23,5.37,1.80,99.90,506706,56,20983,-66
2019-12-10 16:12:51,23.15,5.93,1.80,99.90,506748,56,21737,-66
2019-12-10 16:13:22,19.25,6.32,1.80,99.90,506731,56,20963,-68
2019-12-10 16:13:53,21.92,6.60,1.80,99.90,506803,56,20951,-69
2019-12-10 16:14:24,21.27,5.80,1.70,99.90,506840,55,21011,-68
2019-12-10 16:14:55,27.98,6.75,1.80,99.90,506821,56,20920,-65
2019-12-10 16:15:27,19.60,5.60,1.70,99.90,506776,56,21046,-68
2019-12-10 16:15:58,20.90,5.80,1.70,99.90,506819,56,20912,-67
2019-12-10 16:16:29,28.02,6.50,1.70,99.90,506678,55,21071,-69
2019-12-10 16:17:00,22.83,5.97,1.70,99.90,506824,56,20976,-68
2019-12-10 16:17:31,21.77,5.95,1.70,99.90,506787,56,20952,-68
2019-12-10 16:18:02,23.50,5.70,1.70,99.90,506795,56,21532,-68
2019-12-10 16:18:33,22.17,5.78,1.70,99.90,506504,56,20958,-69
2019-12-10 16:19:08,21.00,6.10,1.70,99.90,506735,56,20945,-69
2019-12-10 16:19:40,19.95,5.57,1.70,99.90,460792,60,21112,-68
2019-12-10 16:20:12,18.55,5.20,1.70,99.90,506784,56,21036,-68
2019-12-10 16:20:44,20.30,5.85,1.70,99.90,460678,60,21065,-68
2019-12-10 16:21:14,18.67,5.37,1.70,99.90,506756,56,20924,-69
2019-12-10 16:21:46,19.35,6.32,1.60,99.90,506757,56,21012,-69
2019-12-10 16:22:17,20.92,6.12,1.60,99.90,506808,56,20972,-67
2019-12-10 16:22:49,22.45,5.50,1.60,99.90,506737,56,21533,-68
2019-12-10 16:23:20,20.42,6.35,1.50,99.90,506830,56,20928,-66
2019-12-10 16:23:51,24.52,5.95,1.50,99.90,506691,56,20987,-66
2019-12-10 16:24:22,19.73,5.72,1.50,99.90,506622,56,20980,-67
2019-12-10 16:24:53,21.25,5.93,1.50,99.90,506764,56,20948,-65
2019-12-10 16:25:25,24.70,5.62,1.60,99.90,506787,56,21064,-66
2019-12-10 16:25:56,24.45,6.28,1.50,99.90,506777,56,20959,-65
2019-12-10 16:26:27,22.35,6.68,1.50,99.90,506775,56,20939,-67
2019-12-10 16:26:58,26.98,6.43,1.50,99.90,506503,56,21036,-66
2019-12-10 16:27:29,22.20,6.00,1.50,99.90,506766,56,21000,-66
2019-12-10 16:28:00,24.17,7.00,1.50,99.90,506793,56,20968,-64
2019-12-10 16:28:31,24.90,8.35,1.50,99.90,506567,56,21032,-63
2019-12-10 16:29:04,22.90,6.97,1.50,99.90,506555,56,21274,-65
2019-12-10 16:29:35,27.37,5.72,1.50,99.90,506693,56,21033,-62
2019-12-10 16:30:06,20.55,5.95,1.50,99.90,506686,56,21094,-65
2019-12-10 16:30:41,32.00,10.30,1.50,99.90,506846,56,21449,-66
2019-12-10 16:31:12,30.05,10.23,1.50,99.90,506780,55,21001,-68
2019-12-10 16:31:44,21.55,5.80,1.50,99.90,506901,55,21416,-68
2019-12-10 16:32:15,17.33,5.75,1.50,99.90,506878,56,21453,-68
2019-12-10 16:32:49,19.55,6.55,1.50,99.90,506886,56,20934,-69
2019-12-10 16:33:20,26.80,7.95,1.50,99.90,506761,56,21099,-68
2019-12-10 16:33:51,24.33,6.05,1.50,99.90,506741,56,21202,-66
2019-12-10 16:34:22,23.35,6.57,1.50,99.90,506905,56,20956,-67
2019-12-10 16:34:53,18.77,6.37,1.50,99.90,506941,56,21409,-69
2019-12-10 16:35:25,24.25,7.30,1.50,99.90,506792,56,20984,-69
2019-12-10 16:35:56,22.45,9.43,1.50,99.90,506912,56,21000,-68
2019-12-10 16:36:27,45.42,23.87,1.40,99.90,506895,56,20979,-68
2019-12-10 16:36:58,23.95,8.18,1.40,99.90,506984,56,20920,-68
2019-12-10 16:37:29,26.40,6.32,1.40,99.90,506779,56,20988,-68
2019-12-10 16:38:00,21.17,6.30,1.40,99.90,506780,56,20988,-68
2019-12-10 16:38:31,19.40,6.20,1.30,99.90,506580,56,21016,-65
2019-12-10 16:39:08,24.35,7.68,1.30,99.90,506766,56,21377,-62
2019-12-10 16:42:17,28.52,8.48,1.30,99.90,460769,60,21072,-66
2019-12-10 16:43:02,49.42,17.20,1.30,99.90,506736,56,21487,-68
2019-12-10 16:43:40,48.45,14.13,1.40,99.90,506743,55,20941,-69
2019-12-10 16:44:11,41.55,13.05,1.30,99.90,506800,56,21445,-70
2019-12-10 16:44:42,37.28,13.38,1.30,99.90,506689,56,20923,-68
2019-12-10 16:45:13,41.20,14.43,1.30,99.90,506723,56,21437,-66
2019-12-10 16:45:46,32.92,11.18,1.30,99.90,506734,56,20984,-70
2019-12-10 16:46:20,32.78,11.65,1.30,99.90,460777,60,21552,-71
2019-12-10 16:46:52,37.22,14.48,1.30,99.90,506802,56,20960,-73
2019-12-10 16:47:25,45.22,16.35,1.30,99.90,506732,56,21532,-71
2019-12-10 16:47:56,43.80,15.85,1.30,99.90,506629,56,21337,-71
2019-12-10 16:48:29,40.50,17.17,1.30,99.90,506684,56,20960,-70
2019-12-10 16:49:00,50.28,17.27,1.30,99.90,506878,56,21441,-70
2019-12-10 16:49:42,47.53,17.30,1.30,99.90,506860,56,20971,-71
2019-12-10 16:50:13,49.22,18.75,1.30,99.90,506794,55,20904,-70
2019-12-10 16:50:44,50.33,17.45,1.30,99.90,506775,55,22028,-67
2019-12-10 16:51:15,44.85,17.08,1.30,99.90,506760,56,20999,-66
2019-12-10 16:51:50,41.33,17.20,1.40,99.90,506786,55,21441,-66
2019-12-10 16:52:21,52.67,18.17,1.30,99.90,460789,60,21613,-67
2019-12-10 16:52:52,46.65,17.35,1.30,99.90,506800,56,21773,-68
2019-12-10 16:53:24,49.80,19.17,1.30,99.90,506802,55,21024,-66
2019-12-10 16:53:55,43.78,15.85,1.30,99.90,506762,56,21416,-67
2019-12-10 16:54:31,35.75,15.70,1.40,99.90,506730,56,21403,-67
2019-12-10 16:55:05,50.33,15.82,1.40,99.90,460818,60,21019,-68
2019-12-10 16:55:36,40.65,16.55,1.30,99.90,506839,56,22003,-67
2019-12-10 16:56:07,42.13,15.25,1.30,99.90,506784,56,20927,-67
2019-12-10 16:56:40,34.10,14.75,1.30,99.90,506626,56,21494,-66
2019-12-10 16:57:12,39.80,15.68,1.30,99.90,506805,56,21433,-67
2019-12-10 16:57:43,45.58,17.30,1.40,99.90,506800,56,20988,-67
2019-12-10 16:58:14,46.55,17.65,1.30,99.90,506764,55,20952,-67
2019-12-10 16:58:45,42.40,16.37,1.40,99.90,506643,56,20984,-67
2019-12-10 16:59:16,40.53,15.73,1.30,99.90,506811,56,20909,-67
2019-12-10 16:59:47,45.03,17.25,1.30,99.90,506683,56,21083,-68
2019-12-10 17:00:18,42.60,16.83,1.30,99.90,506782,56,20923,-66
2019-12-10 17:00:49,41.25,17.05,1.40,99.90,505388,56,21590,-66
2019-12-10 17:01:20,41.97,17.15,1.40,99.90,506650,55,20944,-66
2019-12-10 17:01:51,43.70,16.20,1.40,99.90,506661,55,21457,-65
2019-12-10 17:02:22,41.78,16.85,1.40,99.90,506663,56,21480,-65
2019-12-10 17:02:55,39.10,15.43,1.40,99.90,506668,56,20999,-65
2019-12-10 17:03:26,39.45,14.82,1.40,99.90,506692,56,20932,-67
2019-12-10 17:04:19,42.88,16.30,1.40,99.90,506851,56,21536,-68
2019-12-10 17:04:52,39.72,15.52,1.40,99.90,507058,56,21016,-71
2019-12-10 17:05:23,32.63,12.65,1.40,99.90,507064,56,20984,-71
2019-12-10 17:05:54,37.88,11.88,1.40,99.90,506997,55,20994,-70
2019-12-10 17:06:25,33.72,13.25,1.40,99.90,506645,55,20972,-68
2019-12-10 17:06:57,34.40,12.57,1.40,99.90,506714,56,21052,-69
2019-12-10 17:07:29,27.08,11.30,1.40,99.90,506784,56,21686,-66
2019-12-10 17:08:00,22.62,10.02,1.40,99.90,506776,56,20955,-67
2019-12-10 17:08:31,29.83,10.27,1.40,99.90,506507,55,21020,-69
2019-12-10 17:09:05,26.55,11.00,1.40,99.90,506722,56,20956,-68
2019-12-10 17:09:36,29.55,10.75,1.40,99.90,506696,56,21024,-69
2019-12-10 17:10:07,38.47,12.00,1.30,99.90,506701,55,21076,-68
2019-12-10 17:10:41,33.28,10.60,1.40,99.90,506706,56,21824,-69
2019-12-10 17:11:12,29.70,9.98,1.40,99.90,506702,56,21573,-67
2019-12-10 17:11:43,34.22,11.77,1.30,99.90,506690,55,20985,-69
2019-12-10 17:12:15,26.23,9.85,1.40,99.90,506880,56,22063,-69
2019-12-10 17:12:46,24.45,10.18,1.30,99.90,506815,56,20984,-69
2019-12-10 17:13:17,36.85,11.05,1.30,99.90,506643,56,21210,-69
2019-12-10 17:13:51,38.80,10.80,1.30,99.90,506779,56,20948,-69
2019-12-10 17:14:22,29.87,9.98,1.30,99.90,506836,56,21028,-69
2019-12-10 17:14:52,27.85,10.80,1.30,99.90,506664,56,20971,-68
2019-12-10 17:15:24,41.30,14.73,1.30,99.90,506697,56,21029,-68
2019-12-10 17:15:55,30.83,11.00,1.30,99.90,506713,56,20944,-67
2019-12-10 17:16:26,29.20,12.30,1.30,99.90,506767,56,20971,-68
2019-12-10 17:16:57,39.63,13.60,1.30,99.90,506678,56,20944,-69
2019-12-10 17:17:28,28.75,10.68,1.30,99.90,506735,56,20976,-71
2019-12-10 17:17:59,37.28,13.88,1.30,99.90,506653,56,21468,-71
2019-12-10 17:18:30,40.05,12.73,1.30,99.90,506686,56,20992,-67
2019-12-10 17:19:01,27.20,10.43,1.30,99.90,506680,55,21060,-68
2019-12-10 17:19:33,26.90,10.63,1.30,99.90,506835,56,21461,-68
2019-12-10 17:20:04,34.25,10.85,1.20,99.90,506771,56,20940,-69
2019-12-10 17:20:35,30.98,11.68,1.20,99.90,506664,56,21527,-68
2019-12-10 17:21:06,32.80,15.10,1.20,99.90,506758,56,20932,-68
2019-12-10 17:21:40,28.62,12.23,1.20,99.90,506840,56,21036,-70
2019-12-10 17:22:13,35.40,14.35,1.20,99.90,460792,60,21040,-68
2019-12-10 17:22:44,30.30,12.32,1.30,99.90,506769,56,20980,-69
2019-12-10 17:23:16,39.88,11.68,1.20,99.90,506554,56,21444,-69
2019-12-10 17:23:47,33.58,10.73,1.20,99.90,506756,56,21520,-68
2019-12-10 17:24:18,29.12,9.95,1.20,99.90,506792,56,21426,-69
2019-12-10 17:24:51,31.33,10.13,1.10,99.90,506847,56,20991,-70
2019-12-10 17:25:21,24.10,9.43,1.10,99.90,506711,55,21007,-67
2019-12-10 17:25:53,28.77,9.05,1.10,99.90,506733,56,21472,-68
2019-12-10 17:26:27,26.10,9.05,1.10,99.90,506751,56,20980,-68
2019-12-10 17:27:07,24.85,9.23,1.10,99.90,506569,56,21501,-68
2019-12-10 17:27:39,27.55,9.73,1.00,99.90,507060,56,20940,-68
2019-12-10 17:28:10,25.00,8.32,1.10,99.90,506835,56,20972,-68
2019-12-10 17:28:41,25.77,9.60,1.10,99.90,506550,56,20959,-70
2019-12-10 17:29:12,23.12,7.75,1.10,99.90,506771,56,20963,-73
2019-12-10 17:29:43,26.83,8.65,1.10,99.90,506613,56,20987,-70
2019-12-10 17:30:14,23.92,8.02,1.10,99.90,506520,56,20956,-68
2019-12-10 17:30:45,28.73,8.27,1.10,99.90,506686,56,21024,-68
2019-12-10 17:31:16,26.00,8.18,1.10,99.90,506626,56,21015,-69
2019-12-10 17:31:49,20.35,7.20,1.10,99.90,506854,55,21004,-69
2019-12-10 17:32:20,30.83,8.38,1.10,99.90,506950,56,21488,-70
2019-12-10 17:32:51,23.50,8.77,1.10,99.90,506941,56,21016,-69
2019-12-10 17:33:22,21.17,7.95,1.10,99.90,506627,56,21038,-68
2019-12-10 17:33:53,20.48,8.73,1.10,99.90,506825,56,20967,-70
2019-12-10 17:34:24,21.30,8.70,1.10,99.90,506709,56,20957,-68
2019-12-10 17:34:55,29.90,11.60,1.10,99.90,506798,56,21005,-70
2019-12-10 17:35:26,33.83,9.05,1.20,99.90,506813,56,21035,-68
2019-12-10 17:35:59,26.12,8.80,1.20,99.90,506755,56,21051,-70
2019-12-10 17:36:30,22.60,8.75,1.10,99.90,506713,56,20960,-67
2019-12-10 17:37:04,29.00,10.02,1.10,99.90,506539,56,20951,-67
2019-12-10 17:37:35,23.52,8.25,1.10,99.90,460631,60,21035,-67
2019-12-10 17:38:08,23.75,7.78,1.10,99.90,506558,56,21484,-66
2019-12-10 17:39:17,25.17,12.00,1.20,99.90,460476,60,21024,-65
2019-12-10 17:39:50,20.20,7.12,1.20,99.90,460509,60,21068,-65
2019-12-10 17:40:23,22.35,7.90,1.10,99.90,506642,56,21846,-65
2019-12-10 17:40:54,30.73,10.30,1.10,99.90,506582,56,21243,-65
2019-12-10 17:41:30,22.95,8.25,1.10,99.90,505379,56,20944,-65
2019-12-10 17:42:01,27.58,10.18,1.10,99.90,506462,55,21484,-65
2019-12-10 17:42:33,26.45,8.00,1.10,99.90,506708,55,21555,-64
2019-12-10 17:43:04,23.45,8.52,1.00,99.90,506381,56,21850,-64
2019-12-10 17:43:35,24.55,8.50,1.00,99.90,506802,56,22217,-65
2019-12-10 17:44:06,23.27,8.25,1.00,99.90,506688,55,21007,-64
2019-12-10 17:44:39,24.80,8.55,0.90,99.90,506609,56,20979,-65
2019-12-10 17:45:11,25.40,8.00,0.90,99.90,460518,60,21539,-66
2019-12-10 17:45:43,22.92,8.45,0.90,99.90,506713,56,21050,-65
2019-12-10 17:46:14,23.90,8.50,0.90,99.90,506605,55,21595,-65
2019-12-10 17:46:45,25.15,8.18,0.90,99.90,506669,56,20964,-65
2019-12-10 17:47:17,26.65,7.90,0.90,99.90,506645,56,20967,-64
2019-12-10 17:47:50,24.17,8.25,1.00,99.90,506694,56,20988,-65
2019-12-10 17:48:21,28.05,8.02,1.00,99.90,460419,60,21064,-67
2019-12-10 17:48:52,24.58,8.30,1.00,99.90,506582,56,20960,-66
2019-12-10 17:49:25,30.42,7.32,1.00,99.90,506627,56,21003,-66
2019-12-10 17:49:59,23.60,8.00,1.00,99.90,460701,60,21508,-66
2019-12-10 17:50:30,28.65,8.30,0.90,99.90,506680,56,21014,-65
2019-12-10 17:51:01,26.55,8.27,1.00,99.90,506649,56,21055,-65
2019-12-10 17:51:32,24.35,7.37,1.00,99.90,506618,56,20994,-63
2019-12-10 17:52:03,27.75,8.32,1.00,99.90,506570,55,21012,-69
2019-12-10 17:52:34,22.15,7.87,0.90,99.90,506649,56,21052,-67
2019-12-10 17:53:05,22.17,8.70,0.90,99.90,506457,56,20987,-68
2019-12-10 17:53:36,28.77,8.45,0.90,99.90,506694,56,21044,-67
2019-12-10 17:54:07,29.60,9.35,0.90,99.90,506649,56,21440,-67
2019-12-10 17:54:39,28.83,8.40,1.00,99.90,506612,56,21095,-68
2019-12-10 17:55:10,30.20,8.20,0.90,99.90,506674,56,20992,-67
2019-12-10 17:55:41,26.48,8.05,0.90,99.90,506511,56,21016,-67
2019-12-10 17:56:12,23.38,8.07,0.90,99.90,506716,56,20948,-66
2019-12-10 17:56:43,25.10,8.50,0.90,99.90,506669,56,20994,-66
2019-12-10 17:57:14,20.25,8.05,0.90,99.90,506619,56,21038,-70
2019-12-10 17:57:45,22.95,8.43,0.90,99.90,506710,56,21036,-69
2019-12-10 17:58:17,27.42,8.40,0.80,99.90,506533,56,21080,-69
2019-12-10 17:58:48,24.65,9.35,0.90,99.90,506592,56,21048,-69
2019-12-10 17:59:19,24.92,8.52,0.90,99.90,506622,56,20987,-70
2019-12-10 17:59:50,34.53,10.07,0.80,99.90,506352,56,20968,-69
2019-12-10 18:00:23,28.65,10.40,0.80,99.90,506748,56,20968,-69
2019-12-10 18:00:55,37.83,11.70,0.80,99.90,506050,55,21124,-69
2019-12-10 18:01:29,30.83,9.60,0.90,99.90,506662,56,20980,-70
2019-12-10 18:02:00,26.65,9.25,0.80,99.90,460568,60,21047,-69
2019-12-10 18:02:31,25.50,8.75,0.80,99.90,506237,56,21039,-70
2019-12-10 18:03:02,30.08,8.38,0.80,99.90,505306,56,20993,-69
2019-12-10 18:03:33,24.60,8.25,0.80,99.90,506559,56,20987,-70
2019-12-10 18:04:04,26.45,8.35,0.70,99.90,506610,56,20952,-69
2019-12-10 18:04:36,21.20,8.35,0.70,99.90,506605,56,20964,-70
2019-12-10 18:05:09,25.73,9.90,0.70,99.90,506653,56,20960,-68
2019-12-10 18:05:58,30.52,8.25,0.70,99.90,506500,56,21155,-69
2019-12-10 18:06:48,20.70,7.20,0.70,99.90,460788,60,21004,-68
2019-12-10 18:07:38,25.58,8.45,0.60,99.90,460841,60,21043,-64
2019-12-10 18:08:23,27.55,7.80,0.60,99.90,460636,60,21127,-66
2019-12-10 18:09:05,29.17,8.02,0.60,99.90,506637,56,20956,-65
2019-12-10 18:09:36,25.98,9.15,0.60,99.90,506770,56,20988,-65
2019-12-10 18:10:07,27.10,9.02,0.60,99.90,506806,56,21001,-66
2019-12-10 18:10:53,31.45,8.88,0.60,99.90,506770,56,21067,-66
2019-12-10 18:11:25,28.12,8.98,0.60,99.90,506676,56,20999,-68
2019-12-10 18:11:56,25.62,8.45,0.70,99.90,506687,55,21456,-67
2019-12-10 18:12:27,25.85,8.65,0.70,99.90,506582,56,20980,-65
2019-12-10 18:12:58,23.67,8.60,0.60,99.90,506666,55,21535,-65
2019-12-10 18:13:32,27.65,9.00,0.60,99.90,506543,56,20980,-67
2019-12-10 18:14:06,23.35,9.27,0.60,99.90,460586,60,21035,-65
2019-12-10 18:14:40,26.90,9.60,0.60,99.90,506572,56,21004,-65
2019-12-10 18:15:11,21.90,9.13,0.60,99.90,506522,56,20939,-65
2019-12-10 18:15:42,32.75,13.18,0.60,99.90,506603,56,20975,-67
2019-12-10 18:16:13,26.50,9.25,0.60,99.90,506690,56,21444,-65
2019-12-10 18:16:44,26.80,10.43,0.70,99.90,506721,56,20958,-64
2019-12-10 18:17:16,24.17,9.23,0.60,99.90,506588,56,20963,-65
2019-12-10 18:17:50,27.37,11.23,0.60,99.90,506801,56,20959,-65
2019-12-10 18:18:21,25.65,9.43,0.60,99.90,506450,56,21441,-65
2019-12-10 18:18:52,28.48,9.07,0.60,99.90,506578,56,21437,-65
2019-12-10 18:19:26,22.13,8.30,0.50,99.90,506540,55,21626,-65
2019-12-10 18:20:06,24.83,8.77,0.50,99.90,506664,56,20979,-64
2019-12-10 18:20:38,28.40,10.60,0.50,99.90,460922,60,21569,-65
2019-12-10 18:21:14,23.33,10.70,0.50,99.90,506524,56,20952,-66
2019-12-10 18:21:48,31.77,9.68,0.50,99.90,506457,55,20980,-65
2019-12-10 18:22:19,24.48,9.38,0.50,99.90,460712,60,21044,-64
2019-12-10 18:22:50,28.67,9.25,0.40,99.90,506683,56,21508,-66
2019-12-10 18:23:21,27.30,9.38,0.40,99.90,506475,56,20944,-66
2019-12-10 18:23:52,29.25,12.55,0.40,99.90,506536,56,20952,-65
2019-12-10 18:24:28,31.17,11.50,0.40,99.90,506648,56,20936,-68
2019-12-10 18:25:02,29.23,10.05,0.40,99.90,460901,60,21051,-66
2019-12-10 18:25:33,25.33,9.75,0.30,99.90,506470,56,20948,-65
2019-12-10 18:26:04,25.77,10.18,0.30,99.90,506632,56,20952,-65
2019-12-10 18:26:35,22.30,10.32,0.30,99.90,506485,56,21500,-66
2019-12-10 18:27:07,31.92,10.60,0.30,99.90,506799,56,21024,-64
2019-12-10 18:27:38,31.65,12.13,0.30,99.90,506569,55,21019,-66
2019-12-10 18:28:09,31.77,12.02,0.20,99.90,506691,56,21993,-66
2019-12-10 18:28:41,24.42,9.18,0.30,99.90,506113,56,21020,-66
2019-12-10 18:29:11,26.62,12.05,0.30,99.90,506321,56,20955,-66
2019-12-10 18:29:42,33.95,12.45,0.40,99.90,506085,55,20964,-65
2019-12-10 18:30:13,41.67,14.60,0.40,99.90,506580,56,21435,-65
2019-12-10 18:30:44,32.25,11.73,0.30,99.90,506701,56,20975,-65
2019-12-10 18:31:15,28.23,10.52,0.30,99.90,506600,56,20995,-66
2019-12-10 18:31:46,29.00,11.88,0.30,99.90,506536,55,21049,-65
2019-12-10 18:32:17,29.45,11.15,0.30,99.90,506118,56,20940,-67
2019-12-10 18:32:48,26.70,12.13,0.30,99.90,506488,56,21355,-65
2019-12-10 18:33:19,34.88,14.48,0.20,99.90,506670,56,21061,-65
2019-12-10 18:33:50,31.60,13.30,0.20,99.90,506428,56,20979,-65
2019-12-10 18:34:21,32.47,12.35,0.20,99.90,506620,56,21500,-65
2019-12-10 18:34:53,26.92,11.52,0.20,99.90,506443,55,20979,-65
2019-12-10 18:35:23,29.65,11.93,0.20,99.90,506613,56,22149,-66
2019-12-10 18:35:55,33.92,12.82,0.20,99.90,506481,56,20968,-66
2019-12-10 18:36:26,31.30,12.40,0.20,99.90,506568,56,21456,-69
2019-12-10 18:37:00,25.50,11.85,0.20,99.90,506303,56,20947,-68
2019-12-10 18:37:31,29.75,12.45,0.20,99.90,506539,56,20988,-67
2019-12-10 18:38:02,27.77,12.45,0.20,99.90,506600,55,21528,-67
2019-12-10 18:38:34,33.92,13.93,0.20,99.90,506705,56,21143,-66
2019-12-10 18:39:11,26.20,11.65,0.20,99.90,506688,56,21535,-67
2019-12-10 18:39:43,35.20,12.85,0.20,99.90,506799,56,20996,-67
2019-12-10 18:40:14,27.90,11.12,0.20,99.90,506472,55,20968,-67
2019-12-10 18:40:45,29.85,10.75,0.20,99.90,506464,56,21033,-68
2019-12-10 18:41:18,30.60,12.70,0.20,99.90,506128,56,21535,-67
2019-12-10 18:41:57,25.88,11.63,0.20,99.90,506431,55,21358,-67
2019-12-10 18:42:30,32.75,13.88,0.20,99.90,506537,56,20976,-67
2019-12-10 18:43:05,27.13,11.73,0.20,99.90,506905,56,21553,-68
2019-12-10 18:43:37,26.00,11.18,0.20,99.90,460944,60,21032,-67
2019-12-10 18:44:33,34.40,12.95,0.20,99.90,460811,60,21516,-67
2019-12-10 18:45:25,35.90,15.00,0.10,99.90,506849,56,21000,-68
2019-12-10 18:45:57,32.55,13.15,0.10,99.90,506765,56,20976,-66
2019-12-10 18:46:28,30.40,10.63,0.20,99.90,506462,55,21016,-67
2019-12-10 18:46:59,26.25,10.13,0.20,99.90,506676,56,21059,-69
2019-12-10 18:47:33,21.65,9.80,0.20,99.90,506947,56,21413,-67
2019-12-10 18:48:04,29.90,12.52,0.20,99.90,460673,60,21144,-67
2019-12-10 18:48:35,37.10,14.65,0.20,99.90,506279,56,20985,-67
2019-12-10 18:49:06,24.05,10.15,0.20,99.90,506426,56,21524,-65
2019-12-10 18:49:40,28.60,11.75,0.30,99.90,506606,56,20984,-65
2019-12-10 18:50:11,33.55,10.27,0.30,99.90,506393,56,21465,-67
2019-12-10 18:50:46,24.42,10.43,0.30,99.90,506566,56,21522,-67
2019-12-10 18:51:17,26.33,10.95,0.30,99.90,506467,56,21023,-66
2019-12-10 18:51:48,27.25,9.82,0.30,99.90,506261,55,21537,-67
2019-12-10 18:52:19,24.77,10.23,0.40,99.90,506337,56,21047,-66
2019-12-10 18:52:50,23.58,9.52,0.30,99.90,506154,56,21024,-66
2019-12-10 18:53:22,24.55,9.73,0.30,99.90,506498,56,21024,-66
2019-12-10 18:53:53,30.48,10.05,0.30,99.90,506843,56,21397,-66
2019-12-10 18:54:24,23.83,9.68,0.30,99.90,506693,56,21425,-67
2019-12-10 18:54:56,31.55,13.88,0.20,99.90,506523,56,21493,-68
2019-12-10 18:56:33,31.30,11.90,0.30,99.90,506438,56,20979,-68
2019-12-10 18:58:14,30.08,11.15,0.30,99.90,506750,55,20952,-68
2019-12-10 18:59:04,32.95,10.40,0.30,99.90,506448,55,21425,-70
2019-12-10 18:59:53,32.55,11.48,0.30,99.90,506714,56,21520,-66
2019-12-10 19:00:41,39.28,11.95,0.30,99.90,460593,60,21091,-66
2019-12-10 19:02:14,31.23,12.37,0.30,99.90,506412,56,21533,-66
2019-12-10 19:04:19,40.80,15.98,0.20,99.90,506932,56,20965,-65
2019-12-10 19:04:50,32.78,12.02,0.30,99.90,506737,56,21098,-67
2019-12-10 19:05:21,31.80,13.38,0.20,99.90,506601,55,21003,-67
2019-12-10 19:05:54,33.92,13.00,0.30,99.90,506692,56,21451,-67
2019-12-10 19:06:26,35.05,11.88,0.30,99.90,506553,56,21401,-67
2019-12-10 19:06:57,35.60,13.13,0.30,99.90,506619,56,20984,-67
2019-12-10 19:07:28,38.30,14.10,0.30,99.90,506573,56,21453,-68
2019-12-10 19:07:59,36.95,13.88,0.30,99.90,506558,56,20984,-69
2019-12-10 19:08:30,34.03,13.25,0.30,99.90,506277,56,20948,-67
2019-12-10 19:09:01,36.40,12.82,0.30,99.90,506698,56,21674,-67
2019-12-10 19:09:32,34.60,14.15,0.30,99.90,506617,56,21401,-66
2019-12-10 19:10:03,35.17,13.70,0.30,99.90,506671,56,21114,-67
2019-12-10 19:10:34,38.40,12.63,0.30,99.90,506614,56,21004,-68
2019-12-10 19:11:05,37.53,14.45,0.30,99.90,506650,56,20999,-68
2019-12-10 19:11:36,33.05,12.77,0.30,99.90,506438,56,21052,-68
2019-12-10 19:12:07,33.80,13.27,0.30,99.90,506404,55,21091,-67
2019-12-10 19:12:39,34.58,13.98,0.30,99.90,506644,56,21069,-68
2019-12-10 19:13:10,38.45,13.38,0.20,99.90,506702,56,20992,-69
2019-12-10 19:13:47,34.63,12.30,0.20,99.90,506520,56,21005,-69
2019-12-10 19:14:18,30.62,12.52,0.20,99.90,506681,56,21775,-69
2019-12-10 19:14:49,31.15,12.25,0.20,99.90,506660,56,21019,-68
2019-12-10 19:15:23,29.85,11.52,0.20,99.90,506695,56,22022,-69
2019-12-10 19:15:54,36.40,14.20,0.10,99.90,506390,56,20972,-69
2019-12-10 19:16:24,32.75,12.37,0.10,99.90,506733,56,20972,-68
2019-12-10 19:16:56,35.50,11.80,0.10,99.90,506676,55,20972,-69
2019-12-10 19:17:29,30.52,11.82,0.10,99.90,506316,56,20952,-69
2019-12-10 19:18:01,27.10,10.80,0.20,99.90,506310,56,20964,-68
2019-12-10 19:18:32,28.30,10.68,0.20,99.90,506225,56,21003,-69
2019-12-10 19:19:03,27.83,10.82,0.20,99.90,506473,56,20988,-68
2019-12-10 19:19:34,29.98,11.40,0.20,99.90,506316,55,21119,-70
2019-12-10 19:20:05,20.37,9.48,0.10,99.90,506327,56,21449,-69
2019-12-10 19:20:36,25.62,10.10,0.20,99.90,506354,56,21314,-70
2019-12-10 19:21:07,27.75,10.68,0.10,99.90,506802,56,20968,-69
2019-12-10 19:21:39,25.20,9.80,0.10,99.90,506574,55,21051,-66
2019-12-10 19:22:11,30.23,11.05,0.10,99.90,506589,56,21531,-68
2019-12-10 19:22:42,25.67,10.18,0.10,99.90,506710,56,20960,-67
2019-12-10 19:23:13,31.20,10.90,0.10,99.90,506824,56,21326,-68
2019-12-10 19:23:45,32.25,11.48,0.20,99.90,506628,56,21424,-68
2019-12-10 19:24:16,29.75,12.30,0.10,99.90,506701,56,21436,-68
2019-12-10 19:24:47,31.15,13.62,0.10,99.90,506715,56,20948,-68
2019-12-10 19:25:18,31.70,12.43,0.00,99.90,506848,56,20976,-68
2019-12-10 19:25:49,27.20,12.00,0.10,99.90,506197,55,22031,-69
2019-12-10 19:26:20,32.80,13.25,0.00,99.90,506696,56,21055,-67
2019-12-10 19:26:52,33.05,12.88,0.00,99.90,506905,56,21417,-67
2019-12-10 19:27:23,26.92,11.73,0.00,99.90,506866,56,21008,-68
2019-12-10 19:27:55,37.63,15.20,0.00,99.90,506771,56,21521,-68
2019-12-10 19:28:26,33.83,14.38,0.00,99.90,506049,56,21020,-69
2019-12-10 19:28:57,33.88,12.10,0.00,99.90,506603,56,21476,-68
2019-12-10 19:29:29,30.33,12.02,-0.10,99.90,506647,56,21079,-68
2019-12-10 19:30:00,29.23,11.32,-0.10,99.90,506485,56,21027,-69
2019-12-10 19:30:31,35.30,12.85,-0.10,99.90,506774,56,21044,-69
2019-12-10 19:31:02,29.48,11.95,-0.10,99.90,506784,56,21020,-67
2019-12-10 19:31:35,29.77,12.18,-0.10,99.90,506742,56,20956,-68
2019-12-10 19:32:30,32.03,12.90,-0.10,99.90,506660,55,21580,-67
2019-12-10 19:36:12,29.83,11.15,-0.10,99.90,506757,56,21000,-67
2019-12-10 19:36:46,45.00,16.62,0.00,99.90,506754,56,21540,-68
2019-12-10 19:37:17,27.40,11.25,0.00,99.90,506558,56,20952,-68
2019-12-10 19:37:51,33.97,12.02,-0.10,99.90,506555,56,21217,-68
2019-12-10 19:38:22,30.25,11.50,-0.10,99.90,506376,55,21468,-69
2019-12-10 19:38:53,29.17,11.55,-0.10,99.90,506674,56,21008,-68
2019-12-10 19:39:24,28.40,11.88,-0.20,99.90,506736,56,20955,-68
2019-12-10 19:39:55,31.15,12.77,-0.20,99.90,506803,56,20991,-68
2019-12-10 19:40:26,32.33,12.25,-0.20,99.90,506645,56,20996,-68
2019-12-10 19:41:00,32.25,14.18,-0.20,99.90,506740,56,21059,-68
2019-12-10 19:41:31,31.10,12.88,-0.10,99.90,506915,56,21099,-68
2019-12-10 19:42:03,29.70,12.07,-0.10,99.90,506969,55,21115,-69
2019-12-10 19:42:34,36.05,12.65,-0.20,99.90,506414,56,20940,-71
2019-12-10 19:43:05,32.58,12.32,-0.10,99.90,505647,56,21593,-68
2019-12-10 19:43:36,27.73,12.05,-0.20,99.90,506802,56,21056,-69
2019-12-10 19:44:07,28.10,12.10,-0.20,99.90,506699,56,21036,-70
2019-12-10 19:44:39,32.33,12.00,-0.20,99.90,506678,56,20984,-70
2019-12-10 19:45:13,29.23,12.00,-0.20,99.90,506751,56,21051,-70
2019-12-10 19:45:44,36.15,13.38,-0.10,99.90,506727,56,20968,-68
2019-12-10 19:46:16,28.75,13.07,-0.20,99.90,506432,56,22047,-68
2019-12-10 19:46:47,33.83,13.23,-0.10,99.90,506724,56,21437,-68
2019-12-10 19:47:19,30.85,13.50,-0.10,99.90,506750,56,21054,-68
2019-12-10 19:47:50,29.92,11.70,-0.10,99.90,506437,56,21040,-68
2019-12-10 19:48:21,32.65,11.98,-0.10,99.90,506043,56,22039,-67
2019-12-10 19:48:52,29.20,11.30,-0.10,99.90,506077,56,20979,-67
2019-12-10 19:49:23,33.55,11.35,-0.10,99.90,506567,56,21464,-67
2019-12-10 19:49:54,31.65,12.57,-0.20,99.90,506785,56,21023,-68
2019-12-10 19:50:25,26.60,11.45,-0.10,99.90,506888,56,21012,-68
2019-12-10 19:50:56,29.60,11.98,-0.10,99.90,506866,55,21453,-68
2019-12-10 19:51:29,29.63,11.18,-0.10,99.90,506951,56,21456,-68
2019-12-10 19:52:00,38.92,11.50,-0.10,99.90,506948,55,21499,-67
2019-12-10 19:52:32,28.77,10.48,-0.10,99.90,506882,56,20931,-69
2019-12-10 19:53:03,28.98,10.23,0.00,99.90,506655,56,21059,-65
2019-12-10 19:53:34,24.83,10.18,0.00,99.90,506791,55,21397,-65
2019-12-10 19:54:05,29.52,10.93,0.00,99.90,506961,56,21074,-65
2019-12-10 19:54:35,27.70,10.48,-0.10,99.90,506936,56,20916,-65
2019-12-10 19:55:06,26.75,11.02,-0.10,99.90,506806,56,20955,-64
2019-12-10 19:55:38,31.48,12.95,-0.10,99.90,506917,56,20964,-65
2019-12-10 19:56:09,25.50,11.27,-0.10,99.90,506338,56,21031,-64
2019-12-10 19:56:40,33.65,11.95,-0.10,99.90,506365,56,20987,-64
2019-12-10 19:57:12,23.85,10.30,-0.10,99.90,506419,56,21036,-64
2019-12-10 19:57:43,28.42,10.93,0.00,99.90,506469,56,20955,-64
2019-12-10 19:58:14,23.23,10.23,-0.10,99.90,506512,56,21035,-65
2019-12-10 19:58:45,31.55,12.70,-0.10,99.90,506075,56,22179,-64
2019-12-10 19:59:16,25.75,10.55,-0.10,99.90,506298,56,20967,-64
2019-12-10 19:59:47,26.65,11.10,0.00,99.90,506444,56,21542,-63
2019-12-10 20:00:18,26.00,11.02,0.00,99.90,506841,56,21051,-66
2019-12-10 20:00:49,25.30,11.45,0.00,99.90,506855,56,21026,-67
2019-12-10 20:01:20,27.25,10.65,0.00,99.90,507010,56,21099,-67
2019-12-10 20:01:52,27.75,12.05,-0.10,99.90,507047,55,21489,-68
2019-12-10 20:02:24,33.78,13.32,0.00,99.90,507039,56,20964,-67
2019-12-10 20:02:55,23.98,10.63,0.00,99.90,507006,56,21506,-68
2019-12-10 20:03:26,29.25,12.52,0.00,99.90,506965,56,20972,-69
2019-12-10 20:04:00,25.12,10.90,0.00,99.90,506857,55,21015,-69
2019-12-10 20:04:32,20.83,9.55,0.00,99.90,506822,56,21564,-69
2019-12-10 20:05:02,22.87,10.65,0.00,99.90,506950,55,21043,-70
2019-12-10 20:05:34,31.23,9.75,0.00,99.90,506949,56,21433,-69
2019-12-10 20:06:06,23.05,10.07,0.00,99.90,506970,55,21043,-69
2019-12-10 20:06:37,30.37,10.52,-0.10,99.90,506744,56,21497,-69
2019-12-10 20:07:08,25.55,10.60,-0.10,99.90,506851,56,22014,-68
2019-12-10 20:07:40,28.02,10.27,-0.10,99.90,506885,56,21459,-68
2019-12-10 20:08:11,46.83,21.85,-0.10,99.90,506922,56,21019,-68
2019-12-10 20:08:42,26.50,10.95,-0.10,99.90,506871,56,21019,-67
2019-12-10 20:09:14,26.45,12.13,-0.10,99.90,506802,55,20940,-69
2019-12-10 20:09:46,29.90,13.15,-0.10,99.90,506967,56,21422,-69
2019-12-10 20:10:17,46.58,17.60,-0.10,99.90,506985,55,21190,-69
2019-12-10 20:10:48,26.98,11.05,-0.10,99.90,506927,56,21437,-70
2019-12-10 20:11:19,25.77,12.23,-0.10,99.90,507189,56,20977,-70
2019-12-10 20:11:53,23.92,10.02,-0.10,99.90,507017,55,21031,-68
2019-12-10 20:12:24,25.62,10.20,-0.10,99.90,507277,56,21002,-66
2019-12-10 20:13:04,27.30,10.45,-0.10,99.90,507148,56,20971,-68
2019-12-10 20:13:50,22.83,9.90,-0.10,99.90,507236,56,21476,-70
2019-12-10 20:15:44,26.98,11.38,-0.10,99.90,507198,56,20952,-71
2019-12-10 20:16:34,24.40,9.48,-0.10,99.90,507091,56,21060,-71
2019-12-10 20:19:45,22.60,9.82,-0.10,99.90,460896,60,21039,-71
2019-12-10 20:20:26,21.60,9.30,-0.10,99.90,506921,56,20976,-70
2019-12-10 20:21:06,30.40,10.80,-0.20,99.90,507027,56,21048,-67
2019-12-10 20:21:37,30.42,11.20,-0.30,99.90,506825,56,20964,-67
2019-12-10 20:22:09,25.35,10.63,-0.30,99.90,504303,53,20980,31
2019-12-10 20:22:40,30.08,14.18,-0.30,99.90,506545,56,20993,-59
2019-12-10 20:23:11,36.72,12.30,-0.30,99.90,478774,56,20964,-58
2019-12-10 20:23:42,32.25,14.80,-0.20,99.90,506589,56,20937,-54
2019-12-10 20:24:13,26.08,12.77,-0.20,99.90,481892,56,21005,-54
2019-12-10 20:24:44,31.62,14.85,-0.20,99.90,464857,56,21517,-57
2019-12-10 20:25:15,25.83,12.13,-0.20,99.90,462502,56,21033,-56
2019-12-10 20:25:47,29.73,11.02,-0.20,99.90,506622,56,20960,-62
2019-12-10 20:26:18,29.33,12.23,-0.20,99.90,495800,56,21018,-57
2019-12-10 20:26:51,26.35,12.18,-0.20,99.90,506692,56,20957,-55
2019-12-10 20:27:22,27.02,11.52,-0.20,99.90,460667,60,20965,-57
2019-12-10 20:27:56,30.90,12.43,-0.20,99.90,506632,56,20965,-55
2019-12-10 20:28:27,33.55,12.85,-0.30,99.90,472904,56,21318,-57
2019-12-10 20:28:58,28.33,12.60,-0.20,99.90,486742,56,20933,-53
2019-12-10 20:29:29,31.45,13.32,-0.20,99.90,506539,56,20997,-53
2019-12-10 20:30:00,30.27,12.73,-0.20,99.90,483718,56,21442,-56
2019-12-10 20:30:31,30.88,13.70,-0.20,99.90,479145,56,21760,-57
2019-12-10 20:31:02,41.53,21.75,-0.20,99.90,502111,56,20984,-57
2019-12-10 20:31:34,32.60,12.37,-0.20,99.90,506616,56,21012,-58
2019-12-10 20:32:05,31.08,12.63,-0.20,99.90,505278,56,20965,-59
2019-12-10 20:32:36,27.73,11.77,-0.20,99.90,500468,57,20956,-56
2019-12-10 20:33:07,38.13,16.65,-0.20,99.90,500529,57,20963,-59
2019-12-10 20:33:38,35.60,13.85,-0.20,99.90,455575,61,21424,-61
2019-12-10 20:34:09,31.58,12.50,-0.20,99.90,500571,57,21463,-62
2019-12-10 20:34:40,24.02,11.38,-0.20,99.90,456416,57,20968,-57
2019-12-10 20:35:11,26.83,11.73,-0.20,99.90,455616,61,21031,-59
2019-12-10 20:35:43,29.52,12.07,-0.30,99.90,455415,61,20959,-57
2019-12-10 20:36:14,32.28,12.80,-0.20,99.90,500616,56,20963,-59
2019-12-10 20:36:45,29.70,12.40,-0.30,99.90,500522,56,21031,-56
2019-12-10 20:37:16,27.75,12.50,-0.30,99.90,500547,57,20976,-53
2019-12-10 20:37:48,23.55,11.38,-0.30,99.90,455613,61,21095,-52
2019-12-10 20:38:19,27.30,12.15,-0.30,99.90,455631,57,21019,-59
2019-12-10 20:38:50,24.08,13.40,-0.30,99.90,499159,57,20952,-56
2019-12-10 20:39:21,37.38,13.70,-0.30,99.90,465007,57,20932,-56
2019-12-10 20:39:52,24.65,11.75,-0.30,99.90,490311,57,21019,-57
2019-12-10 20:40:23,29.67,11.65,-0.30,99.90,500527,57,21396,-59
2019-12-10 20:40:53,28.83,11.35,-0.30,99.90,500493,57,21556,-57
2019-12-10 20:41:24,28.12,12.05,-0.30,99.90,500511,57,20979,-56
2019-12-10 20:41:56,30.05,10.82,-0.40,99.90,500556,57,20971,-58
2019-12-10 20:42:27,27.85,11.20,-0.40,99.90,500507,56,21543,-58
2019-12-10 20:42:58,29.05,12.48,-0.40,99.90,496067,56,20943,-57
2019-12-10 20:43:29,30.08,11.73,-0.40,99.90,500574,57,21000,-57
2019-12-10 20:44:00,24.95,10.88,-0.40,99.90,465427,57,20976,-58
2019-12-10 20:44:31,29.40,11.30,-0.40,99.90,500507,57,20943,-60
2019-12-10 20:45:03,28.85,10.70,-0.40,99.90,460462,57,21310,-59
2019-12-10 20:45:34,27.13,11.77,-0.40,99.90,500505,57,21013,-50
2019-12-10 20:46:05,23.92,11.02,-0.40,99.90,497573,57,21019,-58
2019-12-10 20:46:36,32.67,11.77,-0.40,99.90,455624,61,21007,-54
2019-12-10 20:47:07,27.25,11.32,-0.40,99.90,482098,57,21035,-56
2019-12-10 20:47:38,20.05,10.85,-0.40,99.90,500542,57,21486,-57
2019-12-10 20:48:09,27.17,12.85,-0.40,99.90,455573,58,21036,-57
2019-12-10 20:48:40,32.65,13.38,-0.40,99.90,500370,57,21011,-53
2019-12-10 20:49:11,27.92,11.23,-0.40,99.90,500441,57,20991,-54
2019-12-10 20:49:42,28.23,11.63,-0.40,99.90,500459,57,20955,-55
2019-12-10 20:50:13,29.77,13.88,-0.40,99.90,500546,57,21352,-54
2019-12-10 20:50:44,23.42,12.30,-0.40,99.90,500509,57,21416,-53
2019-12-10 20:51:15,26.25,12.30,-0.40,99.90,500495,57,20979,-56
2019-12-10 20:51:47,32.58,11.88,-0.40,99.90,500626,57,20935,-55
2019-12-10 20:52:18,26.30,11.95,-0.40,99.90,460222,57,21050,-50
2019-12-10 20:52:49,30.12,13.30,-0.40,99.90,473791,57,21035,-54
2019-12-10 20:53:20,31.80,13.25,-0.40,99.90,461410,57,21026,-54
2019-12-10 20:53:51,23.48,11.52,-0.50,99.90,500602,57,20916,-53
2019-12-10 20:54:22,29.08,12.73,-0.50,99.90,475646,57,20979,-54
2019-12-10 20:54:53,29.33,12.43,-0.50,99.90,500517,57,20927,-55
2019-12-10 20:55:24,27.40,11.95,-0.50,99.90,478581,57,21020,-58
2019-12-10 20:55:55,30.17,13.30,-0.50,99.90,500554,57,21449,-58
2019-12-10 20:56:26,35.97,13.65,-0.50,99.90,487770,57,21459,-56
2019-12-10 20:56:56,29.05,13.55,-0.50,99.90,500582,57,20984,-56
2019-12-10 20:57:27,30.52,13.65,-0.50,99.90,500476,57,20967,-59
2019-12-10 20:57:58,29.30,13.38,-0.50,99.90,500589,57,20960,-56
2019-12-10 20:58:29,38.55,13.55,-0.50,99.90,500400,57,20967,-58
2019-12-10 20:59:00,26.60,13.15,-0.60,99.90,465770,57,20923,-56
2019-12-10 20:59:31,27.50,11.98,-0.50,99.90,500417,57,20981,-52
2019-12-10 21:00:03,31.02,12.65,-0.50,99.90,500436,57,20924,-57
2019-12-10 21:00:34,25.33,12.50,-0.50,99.90,495791,57,20995,-55
2019-12-10 21:01:05,33.30,14.05,-0.50,99.90,455640,61,20955,-58
2019-12-10 21:01:36,30.95,15.55,-0.50,99.90,455636,61,21015,-53
2019-12-10 21:02:07,32.90,13.40,-0.50,99.90,500536,56,20999,-55
2019-12-10 21:02:38,29.77,12.10,-0.50,99.90,500519,57,20999,-52
2019-12-10 21:03:09,27.13,12.43,-0.50,99.90,500584,57,20931,-58
2019-12-10 21:03:40,27.67,12.07,-0.50,99.90,500480,57,20964,-55
2019-12-10 21:04:11,31.87,13.00,-0.50,99.90,500490,57,21209,-54
2019-12-10 21:04:42,26.30,12.20,-0.50,99.90,472391,57,21014,-55
2019-12-10 21:05:13,26.92,12.30,-0.60,99.90,491591,57,20927,-56
2019-12-10 21:05:47,32.80,15.10,-0.50,99.90,455569,61,20979,-54
2019-12-10 21:06:19,28.62,12.80,-0.50,99.90,500537,57,20948,-55
2019-12-10 21:06:50,27.98,12.07,-0.50,99.90,455502,61,21531,-56
2019-12-10 21:07:20,29.67,13.77,-0.50,99.90,480464,57,20924,-54
2019-12-10 21:07:51,31.55,12.57,-0.50,99.90,455551,61,21002,-56
2019-12-10 21:08:22,27.10,11.80,-0.50,99.90,500387,57,21425,-53
2019-12-10 21:08:54,33.47,13.77,-0.50,99.90,500527,57,20979,-54
2019-12-10 21:09:25,31.95,13.18,-0.60,99.90,455594,61,21035,-53
2019-12-10 21:09:56,29.50,12.68,-0.60,99.90,473109,57,21523,-55
2019-12-10 21:10:26,32.20,12.82,-0.60,99.90,465432,57,21472,-57
2019-12-10 21:10:58,25.83,12.45,-0.60,99.90,500580,57,21035,-56
2019-12-10 21:11:32,40.53,17.70,-0.60,99.90,500554,57,21464,-55
2019-12-10 21:12:03,32.78,13.85,-0.60,99.90,482915,57,20987,-54
2019-12-10 21:12:34,29.75,12.50,-0.70,99.90,500515,57,21428,-52
2019-12-10 21:13:05,32.00,13.20,-0.70,99.90,500508,57,20975,-54
2019-12-10 21:13:36,24.80,13.07,-0.70,99.90,500535,57,20983,-53
2019-12-10 21:14:07,31.95,13.40,-0.70,99.90,500486,56,20963,-52
2019-12-10 21:14:38,34.10,12.68,-0.70,99.90,462139,57,20967,-55
2019-12-10 21:15:09,28.90,13.18,-0.70,99.90,500446,57,21436,-56
2019-12-10 21:15:41,28.67,12.93,-0.70,99.90,463295,57,20967,-51
2019-12-10 21:16:12,28.23,12.68,-0.70,99.90,494662,57,20972,-56
2019-12-10 21:16:43,32.67,13.00,-0.70,99.90,500503,57,20987,-56
2019-12-10 21:17:15,34.60,15.73,-0.70,99.90,500546,57,20995,-54
2019-12-10 21:17:48,33.38,12.93,-0.80,99.90,463659,57,21071,-54
2019-12-10 21:18:19,30.37,12.85,-0.70,99.90,500311,57,20955,-57
2019-12-10 21:18:50,28.15,13.70,-0.80,99.90,500532,57,20958,-55
2019-12-10 21:19:21,33.47,14.20,-0.80,99.90,455461,61,21007,-57
2019-12-10 21:19:52,26.58,13.13,-0.80,99.90,500550,57,21034,-54
2019-12-10 21:20:23,26.77,13.82,-0.80,99.90,467203,57,20972,-55
2019-12-10 21:20:55,28.38,15.40,-0.80,99.90,500519,57,21067,-53
2019-12-10 21:21:26,33.13,15.30,-0.80,99.90,478693,57,20955,-53
2019-12-10 21:21:57,30.05,13.82,-0.80,99.90,491981,57,21413,-55
2019-12-10 21:22:29,33.78,14.45,-0.80,99.90,477863,57,21000,-51
2019-12-10 21:22:59,27.27,13.77,-0.80,99.90,500471,57,21019,-53
2019-12-10 21:23:30,31.40,15.00,-0.80,99.90,455607,61,21382,-53
2019-12-10 21:24:01,34.30,16.27,-0.80,99.90,455682,61,20975,-57
2019-12-10 21:24:32,31.70,15.73,-0.80,99.90,455584,61,20919,-52
2019-12-10 21:25:03,27.80,14.10,-0.80,99.90,461910,57,20979,-58
2019-12-10 21:25:35,33.03,15.05,-0.80,99.90,500472,57,20988,-50
2019-12-10 21:26:06,39.25,16.58,-0.90,99.90,494214,57,20979,-54
2019-12-10 21:26:37,33.40,15.13,-0.90,99.90,500531,57,20972,-53
2019-12-10 21:27:08,40.45,19.75,-0.80,99.90,500571,57,21421,-52
2019-12-10 21:27:39,34.17,15.85,-0.80,99.90,500586,57,20992,-58
2019-12-10 21:28:10,33.08,16.40,-0.80,99.90,455599,61,20982,-54
2019-12-10 21:28:41,28.85,14.25,-0.80,99.90,500315,57,20911,-54
2019-12-10 21:29:13,32.47,14.35,-0.80,99.90,500513,56,21429,-57
2019-12-10 21:29:44,33.65,16.77,-0.80,99.90,500522,57,20936,-54
2019-12-10 21:30:15,38.60,18.33,-0.80,99.90,455462,61,21072,-56
2019-12-10 21:30:46,35.97,17.20,-0.90,99.90,500438,57,21459,-57
2019-12-10 21:31:17,39.28,18.85,-0.90,99.90,500498,57,20992,-55
2019-12-10 21:31:48,38.38,18.25,-0.90,99.90,500579,57,20943,-57
2019-12-10 21:32:19,31.48,15.88,-0.90,99.90,500507,56,21038,-59
2019-12-10 21:32:51,30.17,16.10,-0.90,99.90,500519,57,20957,-54
2019-12-10 21:33:22,35.38,18.25,-0.90,99.90,470182,57,21093,-57
2019-12-10 21:33:53,33.53,16.17,-0.90,99.90,454630,57,21019,-56
2019-12-10 21:34:24,38.00,17.05,-0.90,99.90,500319,57,21488,-56
2019-12-10 21:34:56,32.95,16.42,-0.90,99.90,500436,57,21110,-58
2019-12-10 21:35:27,39.83,16.62,-0.90,99.90,468699,57,21052,-55
2019-12-10 21:35:58,36.50,15.75,-0.80,99.90,489676,57,21035,-56
2019-12-10 21:36:30,31.55,15.20,-0.80,99.90,500487,57,20987,-56
2019-12-10 21:37:01,32.97,15.60,-0.90,99.90,500410,57,21073,-55
2019-12-10 21:37:32,32.15,15.75,-0.90,99.90,466046,56,20978,-56
2019-12-10 21:38:03,30.77,16.42,-1.00,99.90,455564,61,20995,-55
2019-12-10 21:38:34,30.88,14.63,-1.00,99.90,455439,61,20967,-55
2019-12-10 21:39:06,33.33,15.23,-1.00,99.90,500480,57,20955,-55
2019-12-10 21:39:37,33.63,16.08,-1.00,99.90,500462,57,20960,-57
2019-12-10 21:40:09,34.03,15.50,-1.00,99.90,500460,57,20969,-55
2019-12-10 21:42:10,34.53,15.15,-1.00,99.90,500511,57,20947,-56
2019-12-10 21:43:14,37.35,13.55,-1.00,99.90,500536,57,21051,-54
2019-12-10 21:44:04,33.58,15.05,-0.90,99.90,455894,57,20959,-55
2019-12-10 21:45:35,32.97,13.25,-0.90,99.90,455559,58,21015,-53
2019-12-10 21:46:17,30.17,12.95,-0.90,99.90,500468,57,20996,-50
2019-12-10 21:46:51,33.08,13.23,-0.90,99.90,475633,57,20963,-57
2019-12-10 21:47:24,35.30,14.02,-0.90,99.90,470330,57,21036,-55
2019-12-10 21:47:55,31.92,14.30,-0.90,99.90,455480,57,20954,-54
2019-12-10 21:48:26,32.33,14.50,-1.00,99.90,500299,57,20979,-55
2019-12-10 21:48:57,29.25,14.48,-1.00,99.90,500427,57,20936,-54
2019-12-10 21:49:28,24.92,13.57,-1.00,99.90,500487,57,21031,-53
2019-12-10 21:49:59,29.70,14.60,-1.00,99.90,500371,56,20971,-50
2019-12-10 21:50:30,30.05,14.73,-1.10,99.90,500481,57,21059,-58
2019-12-10 21:51:01,34.97,15.05,-1.10,99.90,500425,57,20935,-50
2019-12-10 21:51:33,32.67,14.60,-1.10,99.90,500507,57,22140,-54
2019-12-10 21:52:04,29.98,14.32,-1.10,99.90,500304,56,20998,-55
2019-12-10 21:52:36,36.42,13.95,-1.10,99.90,485683,57,22238,-55
2019-12-10 21:53:07,30.88,13.73,-1.10,99.90,500476,57,20952,-57
2019-12-10 21:53:38,28.10,14.13,-1.20,99.90,495124,57,20990,-58
2019-12-10 21:54:09,32.47,14.68,-1.20,99.90,455513,61,21567,-52
2019-12-10 21:54:40,28.25,13.23,-1.20,99.90,455560,61,21023,-55
2019-12-10 21:55:11,33.42,14.73,-1.20,99.90,455651,57,21073,-56
2019-12-10 21:55:42,33.40,15.10,-1.20,99.90,500484,57,20955,-56
2019-12-10 21:56:13,32.95,14.20,-1.20,99.90,500237,57,21464,-55
2019-12-10 21:56:44,32.55,15.65,-1.20,99.90,500315,57,20971,-57
2019-12-10 21:57:15,27.02,14.23,-1.10,99.90,455562,61,20983,-53
2019-12-10 21:57:46,31.80,14.23,-1.10,99.90,500326,57,21360,-55
2019-12-10 21:58:17,29.40,13.85,-1.10,99.90,500153,57,21492,-57
2019-12-10 21:58:48,32.53,14.00,-1.10,99.90,479242,57,20987,-55
2019-12-10 21:59:19,28.42,13.02,-1.00,99.90,500487,57,20927,-55
2019-12-10 21:59:50,30.20,12.90,-1.10,99.90,484937,57,21028,-54
2019-12-10 22:00:21,28.83,13.75,-1.00,99.90,500373,57,21409,-56
2019-12-10 22:00:52,32.35,14.02,-1.00,99.90,500503,57,21380,-51
2019-12-10 22:01:25,32.72,14.63,-1.00,99.90,457214,57,21068,-53
2019-12-10 22:01:56,29.23,13.02,-1.10,99.90,500516,57,21067,-52
2019-12-10 22:02:27,28.08,14.20,-1.10,99.90,500317,56,20995,-50
2019-12-10 22:02:58,26.62,13.50,-1.10,99.90,492651,57,20982,-55
2019-12-10 22:03:29,27.77,14.02,-1.10,99.90,500457,57,21444,-52
2019-12-10 22:04:01,32.63,14.10,-1.10,99.90,455561,61,21519,-56
2019-12-10 22:04:31,29.75,13.68,-1.10,99.90,455415,61,21091,-56
2019-12-10 22:05:03,25.08,13.45,-1.10,99.90,500451,57,21472,-54
2019-12-10 22:05:34,27.98,14.00,-1.10,99.90,455561,61,20983,-52
2019-12-10 22:06:04,28.45,13.70,-1.10,99.90,478333,57,20995,-53
2019-12-10 22:06:35,34.40,14.57,-1.10,99.90,500335,57,20951,-55
2019-12-10 22:07:06,32.63,14.60,-1.10,99.90,500437,57,21516,-56
2019-12-10 22:07:37,37.13,15.10,-1.10,99.90,500456,57,20939,-51
2019-12-10 22:08:08,34.40,14.57,-1.10,99.90,500452,57,21042,-52
2019-12-10 22:08:39,29.87,14.85,-1.10,99.90,464643,56,21096,-55
2019-12-10 22:09:11,36.38,16.02,-1.20,99.90,461221,57,21003,-53
2019-12-10 22:09:42,30.40,15.27,-1.20,99.90,500478,57,21523,-53
2019-12-10 22:10:12,32.38,14.82,-1.20,99.90,500249,57,20998,-54
2019-12-10 22:10:43,33.25,15.45,-1.20,99.90,500371,57,21011,-54
2019-12-10 22:11:20,34.80,16.30,-1.20,99.90,500418,57,21139,-53
2019-12-10 22:11:52,37.55,17.05,-1.20,99.90,500428,57,21042,-53
2019-12-10 22:12:24,38.78,17.37,-1.20,99.90,455441,61,20987,-55
2019-12-10 22:12:55,37.05,16.70,-1.20,99.90,500382,57,20955,-54
2019-12-10 22:13:26,42.33,18.23,-1.20,99.90,455572,61,20967,-55
2019-12-10 22:13:57,40.60,18.35,-1.20,99.90,500393,57,21022,-55
2019-12-10 22:14:28,34.30,17.60,-1.20,99.90,500473,57,20967,-57
2019-12-10 22:15:00,38.60,17.20,-1.30,99.90,455487,57,22123,-58
2019-12-10 22:15:31,34.13,17.20,-1.30,99.90,500432,57,21007,-56
2019-12-10 22:16:02,34.75,17.15,-1.30,99.90,455554,61,21038,-52
2019-12-10 22:16:33,39.58,18.62,-1.30,99.90,500465,57,20947,-55
2019-12-10 22:17:04,35.63,18.73,-1.30,99.90,455445,61,21082,-57
2019-12-10 22:17:35,34.03,16.92,-1.30,99.90,500390,57,20942,-53
2019-12-10 22:18:07,36.67,16.83,-1.40,99.90,500419,57,20963,-56
2019-12-10 22:18:38,34.45,17.33,-1.30,99.90,500316,57,20947,-52
2019-12-10 22:19:10,38.40,17.90,-1.30,99.90,455343,61,21493,-55
2019-12-10 22:19:43,38.30,17.85,-1.30,99.90,455543,61,21031,-52
2019-12-10 22:20:14,38.22,17.45,-1.40,99.90,500457,57,20982,-52
2019-12-10 22:20:45,42.45,17.95,-1.40,99.90,457008,57,20951,-53
2019-12-10 22:21:16,36.17,17.33,-1.40,99.90,491124,57,20999,-55
2019-12-10 22:21:47,36.10,17.77,-1.30,99.90,498926,57,20943,-53
2019-12-10 22:22:18,44.60,17.85,-1.30,99.90,455397,61,21002,-54
2019-12-10 22:22:49,41.53,17.75,-1.30,99.90,500454,57,21321,-50
2019-12-10 22:23:20,33.70,17.80,-1.30,99.90,500281,57,20955,-56
2019-12-10 22:23:52,37.05,17.27,-1.40,99.90,500481,57,22103,-58
2019-12-10 22:24:24,41.47,17.65,-1.40,99.90,455550,61,21111,-56
2019-12-10 22:24:55,37.33,17.95,-1.40,99.90,455474,57,21409,-54
2019-12-10 22:25:26,43.60,18.52,-1.30,99.90,458803,56,21186,-54
2019-12-10 22:25:57,38.00,17.92,-1.30,99.90,455525,61,21003,-56
2019-12-10 22:26:28,38.85,17.65,-1.40,99.90,500439,57,20964,-56
2019-12-10 22:26:59,34.63,16.85,-1.40,99.90,455522,61,21064,-57
2019-12-10 22:27:30,41.05,17.55,-1.40,99.90,500297,57,21050,-56
2019-12-10 22:28:01,35.03,17.40,-1.40,99.90,455500,61,20978,-55
2019-12-10 22:28:32,39.75,18.05,-1.30,99.90,500229,57,21025,-53
2019-12-10 22:29:03,33.83,17.33,-1.40,99.90,500200,57,21000,-54
2019-12-10 22:29:34,36.55,17.45,-1.40,99.90,455451,61,21313,-58
2019-12-10 22:30:06,41.42,18.30,-1.40,99.90,455334,57,21624,-54
2019-12-10 22:30:38,39.90,18.60,-1.40,99.90,500460,57,20996,-53
2019-12-10 22:31:09,37.20,17.50,-1.40,99.90,500447,57,21008,-57
2019-12-10 22:31:40,41.00,18.00,-1.40,99.90,470123,57,21078,-58
2019-12-10 22:32:11,35.90,17.87,-1.40,99.90,489473,57,20951,-54
2019-12-10 22:32:42,34.38,17.73,-1.40,99.90,482189,57,20960,-53
2019-12-10 22:33:13,38.50,17.48,-1.40,99.90,500453,57,20976,-53
2019-12-10 22:33:44,36.50,17.35,-1.40,99.90,500405,57,20939,-55
2019-12-10 22:34:15,37.25,17.70,-1.40,99.90,455497,61,20986,-52
2019-12-10 22:34:46,37.13,17.75,-1.40,99.90,500449,57,20963,-56
2019-12-10 22:35:17,37.92,16.80,-1.40,99.90,455538,61,20991,-53
2019-12-10 22:35:48,38.58,17.27,-1.40,99.90,466942,57,20984,-52
2019-12-10 22:36:19,37.70,18.10,-1.30,99.90,459891,57,21484,-52
2019-12-10 22:36:51,46.17,17.83,-1.40,99.90,495762,57,20987,-52
2019-12-10 22:37:22,35.25,16.60,-1.40,99.90,494432,57,20983,-55
2019-12-10 22:37:54,40.90,16.90,-1.40,99.90,455424,61,21031,-52
2019-12-10 22:38:24,38.05,17.50,-1.40,99.90,500239,57,21027,-56
2019-12-10 22:38:56,32.97,16.40,-1.40,99.90,500441,57,21975,-54
2019-12-10 22:39:27,34.40,17.23,-1.40,99.90,500482,57,20974,-53
2019-12-10 22:39:58,35.10,16.83,-1.40,99.90,455461,61,21140,-55
2019-12-10 22:40:30,38.60,17.60,-1.40,99.90,500482,57,20967,-54
2019-12-10 22:41:03,37.15,18.45,-1.40,99.90,500393,57,20952,-58
2019-12-10 22:41:37,31.85,17.02,-1.40,99.90,500440,57,21607,-55
2019-12-10 22:42:09,36.25,18.37,-1.40,99.90,455410,61,20987,-56
2019-12-10 22:42:40,37.45,17.15,-1.40,99.90,461806,57,20999,-53
2019-12-10 22:43:11,37.72,17.17,-1.40,99.90,500415,57,20972,-52
2019-12-10 22:43:42,40.47,16.55,-1.40,99.90,467977,57,21432,-51
2019-12-10 22:44:15,35.55,16.70,-1.40,99.90,496452,57,21050,-55
2019-12-10 22:44:46,34.92,16.50,-1.40,99.90,500402,57,21083,-57
2019-12-10 22:45:17,37.22,17.12,-1.40,99.90,500422,57,20979,-54
2019-12-10 22:45:48,35.40,16.98,-1.40,99.90,500404,57,21122,-56
2019-12-10 22:46:19,42.25,17.50,-1.40,99.90,455446,61,21063,-55
2019-12-10 22:46:50,34.47,16.48,-1.40,99.90,500287,57,21813,-55
2019-12-10 22:47:21,36.00,17.98,-1.40,99.90,462312,57,21444,-52
2019-12-10 22:47:53,32.33,16.85,-1.40,99.90,496533,56,20960,-56
2019-12-10 22:48:23,28.95,14.93,-1.40,99.90,455297,61,21107,-54
2019-12-10 22:48:54,30.67,15.80,-1.40,99.90,455523,61,21027,-57
2019-12-10 22:49:25,40.58,16.40,-1.40,99.90,474748,57,20986,-54
2019-12-10 22:49:56,35.10,16.37,-1.40,99.90,479056,57,20951,-53
2019-12-10 22:50:27,30.83,16.10,-1.40,99.90,465557,57,21480,-56
2019-12-10 22:50:58,35.85,16.00,-1.40,99.90,455550,61,20951,-57
2019-12-10 22:51:32,32.78,16.50,-1.40,99.90,461808,57,20986,-58
2019-12-10 22:52:03,30.80,16.08,-1.40,99.90,500388,56,21019,-56
2019-12-10 22:52:34,36.20,16.08,-1.30,99.90,455533,61,21001,-59
2019-12-10 22:53:06,35.22,16.10,-1.30,99.90,500459,57,20939,-54
2019-12-10 22:53:37,30.67,15.23,-1.40,99.90,461789,57,20998,-53
2019-12-10 22:54:08,29.17,14.87,-1.40,99.90,500369,57,20924,-56
2019-12-10 22:54:38,26.37,13.80,-1.40,99.90,500402,57,21002,-55
2019-12-10 22:55:09,31.85,15.55,-1.40,99.90,500425,57,21645,-51
2019-12-10 22:55:41,35.20,15.20,-1.40,99.90,500428,57,20977,-53
2019-12-10 22:56:12,29.67,14.65,-1.40,99.90,500409,57,20931,-56
2019-12-10 22:56:43,34.83,15.02,-1.40,99.90,500390,57,21062,-51
2019-12-10 22:57:14,33.03,15.20,-1.40,99.90,500260,57,20958,-56
2019-12-10 22:57:46,23.40,13.48,-1.40,99.90,500493,57,21036,-54
2019-12-10 22:58:17,29.67,13.85,-1.30,99.90,455302,61,20974,-55
2019-12-10 22:58:48,32.47,14.65,-1.30,99.90,500311,57,21492,-55
2019-12-10 22:59:19,24.95,13.85,-1.30,99.90,455569,57,20967,-55
2019-12-10 22:59:50,32.25,13.62,-1.30,99.90,500093,57,20988,-55
2019-12-10 23:00:23,34.40,13.18,-1.30,99.90,500418,57,21039,-54
2019-12-10 23:00:55,33.05,14.57,-1.30,99.90,482079,56,21120,-58
2019-12-10 23:01:26,32.40,13.82,-1.30,99.90,455548,61,21020,-55
2019-12-10 23:01:57,29.17,13.05,-1.30,99.90,500452,57,21031,-56
2019-12-10 23:02:29,28.80,13.30,-1.30,99.90,500228,57,21006,-56
2019-12-10 23:03:00,24.40,12.30,-1.30,99.90,470926,57,21432,-56
2019-12-10 23:03:31,29.33,13.62,-1.30,99.90,496389,57,20952,-53
2019-12-10 23:04:02,25.67,13.07,-1.30,99.90,464769,57,20958,-55
2019-12-10 23:04:33,29.63,13.45,-1.30,99.90,461931,57,21294,-55
2019-12-10 23:05:04,25.77,13.32,-1.30,99.90,459147,57,21504,-55
2019-12-10 23:05:36,22.80,12.48,-1.20,99.90,455515,61,21031,-54
2019-12-10 23:06:08,31.35,14.07,-1.20,99.90,470059,57,20971,-55
2019-12-10 23:06:40,29.80,13.68,-1.30,99.90,481586,57,21429,-51
2019-12-10 23:07:11,24.65,12.85,-1.30,99.90,463354,57,20999,-52
2019-12-10 23:07:42,29.52,12.52,-1.30,99.90,485736,57,21067,-54
2019-12-10 23:08:13,34.55,12.48,-1.30,99.90,472288,57,21543,-56
2019-12-10 23:08:44,30.67,12.70,-1.20,99.90,455210,61,20972,-54
2019-12-10 23:09:15,27.02,12.77,-1.30,99.90,475844,57,21020,-56
2019-12-10 23:09:46,28.42,13.38,-1.20,99.90,468015,57,21032,-57
2019-12-10 23:10:18,23.75,12.55,-1.20,99.90,460949,57,21003,-54
2019-12-10 23:10:53,28.80,13.80,-1.20,99.90,461777,57,20972,-55
2019-12-10 23:11:41,29.42,12.63,-1.20,99.90,482597,57,20955,-56
2019-12-10 23:12:22,28.10,13.98,-1.20,99.90,497522,56,20927,-57
2019-12-10 23:13:09,36.22,14.18,-1.20,99.90,455685,61,21043,-55
2019-12-10 23:14:00,33.10,13.80,-1.20,99.90,455633,61,20979,-51
2019-12-10 23:14:49,32.28,14.27,-1.20,99.90,456342,57,21027,-55
2019-12-10 23:15:43,26.90,13.25,-1.20,99.90,455521,61,20992,-53
2019-12-10 23:16:33,28.70,12.60,-1.20,99.90,455636,61,20956,-53
2019-12-10 23:17:22,28.30,12.73,-1.20,99.90,500547,57,21083,-53
2019-12-10 23:17:57,31.80,12.60,-1.20,99.90,484658,57,21022,-56
2019-12-10 23:18:28,30.48,12.90,-1.30,99.90,456586,57,20959,-54
2019-12-10 23:18:58,35.25,14.55,-1.30,99.90,455476,61,21074,-55
2019-12-10 23:19:31,34.95,14.70,-1.30,99.90,466263,56,20987,-50
2019-12-10 23:20:02,26.17,13.27,-1.30,99.90,473314,57,20971,-52
2019-12-10 23:20:33,28.30,13.07,-1.30,99.90,455520,61,21464,-52
2019-12-10 23:21:04,28.73,13.50,-1.20,99.90,455464,61,20982,-54
2019-12-10 23:21:36,30.42,14.15,-1.30,99.90,468607,57,20975,-53
2019-12-10 23:22:07,32.08,13.77,-1.20,99.90,500482,56,20980,-57
2019-12-10 23:22:38,29.52,13.45,-1.30,99.90,481610,57,20975,-50
2019-12-10 23:23:09,29.75,13.55,-1.30,99.90,455547,61,21436,-53
2019-12-10 23:23:40,26.65,13.73,-1.30,99.90,500333,57,21439,-51
2019-12-10 23:24:11,28.80,14.02,-1.30,99.90,455487,61,20963,-57
2019-12-10 23:24:42,23.95,13.38,-1.30,99.90,465897,57,21023,-54
2019-12-10 23:25:13,26.25,13.25,-1.30,99.90,500470,57,21012,-54
2019-12-10 23:25:44,31.33,13.65,-1.30,99.90,500378,57,20960,-55
2019-12-10 23:26:15,28.02,13.15,-1.30,99.90,500475,57,21027,-52
2019-12-10 23:26:46,29.67,13.82,-1.30,99.90,500522,57,20952,-54
2019-12-10 23:27:17,29.12,13.27,-1.30,99.90,500512,57,21468,-53
2019-12-10 23:27:48,30.08,14.27,-1.30,99.90,500363,57,21415,-53
2019-12-10 23:28:19,30.12,13.68,-1.30,99.90,486132,57,20979,-54
2019-12-10 23:28:51,33.90,14.25,-1.40,99.90,455512,61,21027,-50
2019-12-10 23:29:22,35.15,14.15,-1.40,99.90,455461,61,21428,-56
2019-12-10 23:29:53,27.62,13.23,-1.40,99.90,499590,57,21095,-52
2019-12-10 23:30:24,31.27,14.20,-1.40,99.90,500403,57,20972,-54
2019-12-10 23:30:55,27.77,14.10,-1.40,99.90,500411,57,21512,-52
2019-12-10 23:31:26,30.73,14.20,-1.40,99.90,487036,57,20992,-53
2019-12-10 23:31:57,28.98,13.90,-1.50,99.90,493694,57,20955,-56
2019-12-10 23:32:28,27.58,13.75,-1.50,99.90,500428,56,21126,-53
2019-12-10 23:32:59,34.65,14.57,-1.50,99.90,500463,57,20960,-53
2019-12-10 23:33:30,32.90,14.35,-1.50,99.90,500444,57,21321,-51
2019-12-10 23:34:01,30.42,15.23,-1.50,99.90,500381,57,20976,-53
2019-12-10 23:34:32,32.28,14.90,-1.50,99.90,500431,57,21096,-52
2019-12-10 23:35:04,37.17,14.57,-1.50,99.90,455502,61,21554,-54
2019-12-10 23:35:34,29.08,14.48,-1.60,99.90,500447,57,21026,-53
2019-12-10 23:36:05,30.88,15.20,-1.60,99.90,500416,57,22273,-55
2019-12-10 23:36:37,29.58,14.52,-1.60,99.90,500537,57,20996,-57
2019-12-10 23:37:08,26.62,13.10,-1.60,99.90,492659,57,20939,-55
2019-12-10 23:37:39,32.67,15.00,-1.60,99.90,455580,61,21405,-56
2019-12-10 23:38:10,31.15,14.02,-1.60,99.90,500417,57,21063,-53
2019-12-10 23:38:42,26.87,13.38,-1.60,99.90,500352,57,20951,-53
2019-12-10 23:39:13,27.35,12.82,-1.60,99.90,456029,57,20921,-56
2019-12-10 23:39:44,31.10,13.62,-1.50,99.90,456264,57,21102,-57
2019-12-10 23:40:15,24.85,13.57,-1.60,99.90,500320,57,20947,-56
2019-12-10 23:40:47,33.55,14.35,-1.60,99.90,500507,57,21032,-55
2019-12-10 23:41:18,30.62,13.77,-1.60,99.90,500510,57,20976,-52
2019-12-10 23:41:49,33.45,13.60,-1.60,99.90,500485,57,21083,-53
2019-12-10 23:42:20,33.55,13.88,-1.60,99.90,500329,56,20998,-54
2019-12-10 23:42:51,30.42,14.13,-1.50,99.90,500479,57,21004,-54
2019-12-10 23:43:22,27.13,13.90,-1.60,99.90,500352,57,21055,-51
2019-12-10 23:43:53,28.15,14.20,-1.60,99.90,473251,57,20968,-57
2019-12-10 23:44:24,36.30,14.55,-1.60,99.90,455466,61,20986,-52
2019-12-10 23:44:55,30.55,13.70,-1.50,99.90,458128,57,20979,-58
2019-12-10 23:45:26,31.35,13.77,-1.60,99.90,471673,57,20967,-58
2019-12-10 23:45:57,28.33,14.77,-1.60,99.90,500430,57,20971,-55
2019-12-10 23:46:28,31.77,14.25,-1.60,99.90,456371,57,21082,-51
2019-12-10 23:46:59,28.75,14.13,-1.60,99.90,500503,57,21019,-53
2019-12-10 23:47:30,33.28,14.55,-1.60,99.90,461707,57,21046,-53
2019-12-10 23:48:01,24.33,13.25,-1.60,99.90,500474,57,20964,-50
2019-12-10 23:48:32,30.98,13.85,-1.60,99.90,500147,57,20971,-49
2019-12-10 23:49:03,30.50,15.13,-1.60,99.90,455511,61,20979,-56
2019-12-10 23:49:35,30.17,14.55,-1.60,99.90,500516,57,21084,-56
2019-12-10 23:50:06,29.08,15.70,-1.60,99.90,500391,57,21007,-52
2019-12-10 23:50:37,32.40,15.32,-1.60,99.90,500400,57,21103,-51
2019-12-10 23:51:08,34.38,15.05,-1.60,99.90,500409,57,20964,-51
2019-12-10 23:51:40,29.77,14.52,-1.60,99.90,500368,57,21035,-54
2019-12-10 23:52:11,36.83,14.90,-1.60,99.90,459113,57,20967,-50
2019-12-10 23:52:41,29.12,15.52,-1.60,99.90,500388,57,21424,-52
2019-12-10 23:53:13,32.58,15.32,-1.60,99.90,500513,57,20969,-54
2019-12-10 23:53:44,34.78,14.80,-1.70,99.90,500499,57,21412,-52
2019-12-10 23:54:15,37.38,14.85,-1.70,99.90,467943,57,21451,-51
2019-12-10 23:54:46,31.35,15.02,-1.70,99.90,496084,57,20955,-55
2019-12-10 23:55:17,35.72,15.25,-1.70,99.90,469199,57,21035,-51
2019-12-10 23:55:48,33.08,14.98,-1.70,99.90,500492,57,21011,-48
2019-12-10 23:56:19,32.20,15.15,-1.70,99.90,455576,61,21027,-57
2019-12-10 23:56:50,27.42,14.45,-1.70,99.90,500355,57,20987,-50
2019-12-10 23:57:21,31.02,15.85,-1.70,99.90,497198,57,20947,-56
2019-12-10 23:57:52,29.55,14.30,-1.70,99.90,483826,57,20935,-52
2019-12-10 23:58:23,34.53,14.95,-1.70,99.90,493727,57,21035,-56
2019-12-10 23:58:54,33.25,15.27,-1.70,99.90,480478,57,20935,-54
2019-12-10 23:59:25,29.85,14.82,-1.70,99.90,500341,57,20971,-52
2019-12-10 23:59:56,31.20,15.10,-1.70,99.90,454770,57,21381,-49