2019-12-10 00:00:20,4.40,4.40,4.40,99.90,539705,53,20462,-70
2019-12-10 00:00:51,4.30,4.30,4.30,99.90,539603,53,20808,-70
2019-12-10 00:01:25,4.30,4.30,4.30,99.90,539594,53,20070,-71
2019-12-10 00:01:59,4.30,4.30,4.30,99.90,539635,53,20125,-71
2019-12-10 00:02:30,4.40,4.40,4.40,99.90,539501,53,20141,-71
2019-12-10 00:03:01,4.40,4.40,4.40,99.90,539538,53,20411,-70
2019-12-10 00:03:31,4.40,4.40,4.40,99.90,539507,53,20208,-71
2019-12-10 00:04:02,4.40,4.40,4.40,99.90,539406,53,20114,-71
2019-12-10 00:04:35,4.30,4.30,4.30,99.90,539587,53,20446,-71
2019-12-10 00:05:06,4.40,4.40,4.40,99.90,488145,57,20086,-71
2019-12-10 00:05:38,4.40,4.40,4.40,99.90,539581,53,20066,-71
2019-12-10 00:06:10,4.40,4.40,4.40,99.90,488100,57,20342,-70
2019-12-10 00:06:43,4.40,4.40,4.40,99.90,488159,57,20097,-71
2019-12-10 00:07:14,4.40,4.40,4.40,99.90,487965,57,20122,-71
2019-12-10 00:07:47,4.40,4.40,4.40,99.90,488047,57,20085,-71
2019-12-10 00:08:19,4.40,4.40,4.40,99.90,488101,57,20066,-70
2019-12-10 00:08:52,4.40,4.40,4.40,99.90,539982,52,20079,-71
2019-12-10 00:09:24,4.40,4.40,4.40,99.90,488178,57,20239,-70
2019-12-10 00:09:56,4.40,4.40,4.40,99.90,538943,53,20734,-71
2019-12-10 00:10:27,4.40,4.40,4.40,99.90,488465,57,20098,-70
2019-12-10 00:10:57,4.40,4.40,4.40,99.90,539594,53,20058,-71
2019-12-10 00:11:28,4.30,4.30,4.30,99.90,539356,53,20098,-71
2019-12-10 00:11:59,4.30,4.30,4.30,99.90,539443,52,20372,-71
2019-12-10 00:12:30,4.30,4.30,4.30,99.90,539344,53,20126,-71
2019-12-10 00:13:01,4.30,4.30,4.30,99.90,539687,53,20237,-70
2019-12-10 00:13:32,4.30,4.30,4.30,99.90,539640,53,20145,-71
2019-12-10 00:14:03,4.30,4.30,4.30,99.90,539569,52,20411,-71
2019-12-10 00:14:33,4.30,4.30,4.30,99.90,539495,53,20413,-71
2019-12-10 00:15:05,4.30,4.30,4.30,99.90,539614,53,20173,-71
2019-12-10 00:15:35,4.40,4.40,4.40,99.90,539487,53,20109,-71
2019-12-10 00:16:08,4.40,4.40,4.40,99.90,539566,52,20062,-71
2019-12-10 00:16:39,4.30,4.30,4.30,99.90,488552,57,20142,-71
2019-12-10 00:17:11,4.30,4.30,4.30,99.90,540187,53,20320,-71
2019-12-10 00:17:42,4.30,4.30,4.30,99.90,540150,52,20293,-71
2019-12-10 00:18:17,4.30,4.30,4.30,99.90,540122,53,20078,-71
2019-12-10 00:18:48,4.30,4.30,4.30,99.90,540156,53,20042,-71
2019-12-10 00:19:22,4.30,4.30,4.30,99.90,540165,53,20046,-71
2019-12-10 00:19:52,4.30,4.30,4.30,99.90,539894,53,20105,-71
2019-12-10 00:20:25,4.30,4.30,4.30,99.90,540181,53,20050,-71
2019-12-10 00:20:56,4.30,4.30,4.30,99.90,540119,53,20090,-71
2019-12-10 00:21:28,4.30,4.30,4.30,99.90,540205,53,20050,-71
2019-12-10 00:21:59,4.30,4.30,4.30,99.90,540199,52,20086,-71
2019-12-10 00:22:33,4.30,4.30,4.30,99.90,540065,52,20355,-71
2019-12-10 00:23:04,4.20,4.20,4.20,99.90,540184,53,20046,-71
2019-12-10 00:23:35,4.20,4.20,4.20,99.90,540151,53,20098,-71
2019-12-10 00:24:06,4.30,4.30,4.30,99.90,540194,53,20026,-71
2019-12-10 00:24:37,4.20,4.20,4.20,99.90,539502,53,20297,-70
2019-12-10 00:25:08,4.30,4.30,4.30,99.90,539806,53,20050,-71
2019-12-10 00:25:39,4.20,4.20,4.20,99.90,540153,53,20097,-71
2019-12-10 00:26:10,4.20,4.20,4.20,99.90,540002,52,20277,-71
2019-12-10 00:26:40,4.20,4.20,4.20,99.90,540083,53,20034,-71
2019-12-10 00:27:11,4.20,4.20,4.20,99.90,539800,53,20621,-70
2019-12-10 00:27:43,4.20,4.20,4.20,99.90,540155,53,20034,-71
2019-12-10 00:28:13,4.10,4.10,4.10,99.90,539838,53,20042,-71
2019-12-10 00:28:45,4.10,4.10,4.10,99.90,538856,53,20074,-71
2019-12-10 00:29:16,4.10,4.10,4.10,99.90,539799,53,20303,-71
2019-12-10 00:30:05,4.10,4.10,4.10,99.90,539689,53,20114,-71
2019-12-10 00:30:55,4.10,4.10,4.10,99.90,488052,57,20402,-70
2019-12-10 00:31:44,4.00,4.00,4.00,99.90,539688,52,20093,-71
2019-12-10 00:32:34,4.00,4.00,4.00,99.90,488274,57,20173,-71
2019-12-10 00:34:26,4.00,4.00,4.00,99.90,488306,57,20078,-71
2019-12-10 00:35:27,3.90,3.90,3.90,99.90,539837,53,20146,-71
2019-12-10 00:36:03,3.90,3.90,3.90,99.90,539601,53,20062,-71
2019-12-10 00:36:59,3.90,3.90,3.90,99.90,539810,53,20300,-71
2019-12-10 00:37:30,3.80,3.80,3.80,99.90,539428,53,20296,-71
2019-12-10 00:38:01,3.80,3.80,3.80,99.90,488153,57,20109,-70
2019-12-10 00:38:32,3.80,3.80,3.80,99.90,539600,53,20125,-71
2019-12-10 00:39:04,3.70,3.70,3.70,99.90,539791,53,20323,-71
2019-12-10 00:39:38,3.70,3.70,3.70,99.90,488222,57,20678,-70
2019-12-10 00:40:11,3.70,3.70,3.70,99.90,539456,53,20280,-71
2019-12-10 00:40:42,3.70,3.70,3.70,99.90,539676,53,20062,-71
2019-12-10 00:41:13,3.70,3.70,3.70,99.90,539476,53,20069,-71
2019-12-10 00:41:44,3.70,3.70,3.70,99.90,539621,53,20137,-71
2019-12-10 00:42:15,3.70,3.70,3.70,99.90,539401,52,20435,-71
2019-12-10 00:42:46,3.80,3.80,3.80,99.90,539640,53,20082,-71
2019-12-10 00:43:17,3.70,3.70,3.70,99.90,539742,53,20867,-71
2019-12-10 00:43:48,3.70,3.70,3.70,99.90,539680,53,20066,-71
2019-12-10 00:44:19,3.70,3.70,3.70,99.90,539693,53,20062,-71
2019-12-10 00:44:50,3.80,3.80,3.80,99.90,539696,53,20408,-71
2019-12-10 00:45:21,3.80,3.80,3.80,99.90,539714,53,20125,-71
2019-12-10 00:45:52,3.80,3.80,3.80,99.90,539741,53,20280,-71
2019-12-10 00:46:25,3.80,3.80,3.80,99.90,539652,52,20058,-71
2019-12-10 00:46:57,3.80,3.80,3.80,99.90,539810,53,20095,-71
2019-12-10 00:47:30,3.80,3.80,3.80,99.90,487974,57,20443,-71
2019-12-10 00:48:01,3.80,3.80,3.80,99.90,539849,53,20074,-71
2019-12-10 00:48:32,3.80,3.80,3.80,99.90,539604,53,20145,-71
2019-12-10 00:49:08,3.80,3.80,3.80,99.90,488055,57,20153,-71
2019-12-10 00:49:39,3.80,3.80,3.80,99.90,540048,52,20098,-71
2019-12-10 00:50:10,3.80,3.80,3.80,99.90,539563,53,20251,-71
2019-12-10 00:50:41,3.80,3.80,3.80,99.90,539644,53,20046,-71
2019-12-10 00:51:21,3.80,3.80,3.80,99.90,488027,57,20137,-71
2019-12-10 00:51:54,3.90,3.90,3.90,99.90,539614,53,20066,-71
2019-12-10 00:52:24,3.90,3.90,3.90,99.90,539666,52,20066,-71
2019-12-10 00:52:56,3.90,3.90,3.90,99.90,539416,53,20551,-71
2019-12-10 00:53:28,3.90,3.90,3.90,99.90,539607,53,20073,-71
2019-12-10 00:53:59,3.90,3.90,3.90,99.90,539729,53,20082,-71
2019-12-10 00:54:30,3.90,3.90,3.90,99.90,538951,53,20081,-71
2019-12-10 00:55:01,3.90,3.90,3.90,99.90,539599,53,20070,-71
2019-12-10 00:55:31,3.90,3.90,3.90,99.90,539549,53,20062,-71
2019-12-10 00:56:03,3.90,3.90,3.90,99.90,539564,53,20110,-71
2019-12-10 00:56:34,3.90,3.90,3.90,99.90,539522,53,20248,-71
2019-12-10 00:57:06,3.90,3.90,3.90,99.90,539555,53,20406,-71
2019-12-10 00:57:41,3.90,3.90,3.90,99.90,539401,52,20066,-71
2019-12-10 00:58:13,3.90,3.90,3.90,99.90,488116,57,20073,-71
2019-12-10 00:58:44,3.90,3.90,3.90,99.90,488631,57,20228,-71
2019-12-10 00:59:15,3.90,3.90,3.90,99.90,540206,53,20054,-70
2019-12-10 00:59:47,3.90,3.90,3.90,99.90,540212,53,20086,-71
2019-12-10 01:00:18,3.90,3.90,3.90,99.90,540235,53,20055,-71
2019-12-10 01:00:51,3.90,3.90,3.90,99.90,540209,53,20090,-71
2019-12-10 01:01:22,3.90,3.90,3.90,99.90,540175,53,20153,-71
2019-12-10 01:01:54,3.90,3.90,3.90,99.90,540126,53,20090,-71
2019-12-10 01:02:25,3.90,3.90,3.90,99.90,540152,53,20106,-71
2019-12-10 01:02:58,3.90,3.90,3.90,99.90,540054,53,20059,-71
2019-12-10 01:03:32,3.90,3.90,3.90,99.90,540120,52,20090,-71
2019-12-10 01:04:04,3.90,3.90,3.90,99.90,539990,53,20316,-71
2019-12-10 01:04:34,3.90,3.90,3.90,99.90,540109,53,20046,-71
2019-12-10 01:05:05,3.90,3.90,3.90,99.90,540110,53,20042,-71
2019-12-10 01:05:37,3.90,3.90,3.90,99.90,540157,53,20039,-71
2019-12-10 01:06:08,3.90,3.90,3.90,99.90,540158,53,20138,-71
2019-12-10 01:06:39,3.90,3.90,3.90,99.90,540253,53,20030,-71
2019-12-10 01:07:10,3.90,3.90,3.90,99.90,540137,53,20459,-71
2019-12-10 01:07:42,3.90,3.90,3.90,99.90,539921,53,20047,-71
2019-12-10 01:08:12,3.80,3.80,3.80,99.90,540078,52,20093,-71
2019-12-10 01:08:46,3.90,3.90,3.90,99.90,540210,53,20050,-71
2019-12-10 01:09:17,3.90,3.90,3.90,99.90,539331,52,20435,-70
2019-12-10 01:09:50,3.90,3.90,3.90,99.90,540030,53,20121,-71
2019-12-10 01:10:21,3.90,3.90,3.90,99.90,540061,53,20090,-70
2019-12-10 01:10:53,3.90,3.90,3.90,99.90,540057,53,20086,-71
2019-12-10 01:11:26,3.90,3.90,3.90,99.90,539996,52,20038,-71
2019-12-10 01:11:57,3.90,3.90,3.90,99.90,540061,53,20062,-71
2019-12-10 01:12:29,3.90,3.90,3.90,99.90,539972,53,20101,-71
2019-12-10 01:13:00,3.90,3.90,3.90,99.90,539663,53,20063,-71
2019-12-10 01:13:31,3.90,3.90,3.90,99.90,539561,52,20138,-71
2019-12-10 01:14:02,3.90,3.90,3.90,99.90,539725,53,20062,-71
2019-12-10 01:14:33,3.90,3.90,3.90,99.90,539662,53,20071,-71
2019-12-10 01:15:04,3.90,3.90,3.90,99.90,539715,53,20066,-71
2019-12-10 01:15:37,3.90,3.90,3.90,99.90,540100,53,20379,-71
2019-12-10 01:16:08,3.90,3.90,3.90,99.90,540214,53,20044,-71
2019-12-10 01:16:41,3.90,3.90,3.90,99.90,539716,53,20373,-70
2019-12-10 01:17:15,3.90,3.90,3.90,99.90,539583,52,20691,-69
2019-12-10 01:17:47,3.90,3.90,3.90,99.90,488167,57,20854,-71
2019-12-10 01:18:19,3.90,3.90,3.90,99.90,539689,53,20403,-71
2019-12-10 01:18:50,3.90,3.90,3.90,99.90,488420,57,20579,-71
2019-12-10 01:19:21,3.90,3.90,3.90,99.90,539739,53,20119,-71
2019-12-10 01:19:52,3.90,3.90,3.90,99.90,539708,53,20129,-71
2019-12-10 01:20:22,3.90,3.90,3.90,99.90,539706,53,20346,-71
2019-12-10 01:20:53,3.90,3.90,3.90,99.90,539697,53,20066,-71
2019-12-10 01:21:25,3.90,3.90,3.90,99.90,539675,53,20114,-71
2019-12-10 01:21:56,3.90,3.90,3.90,99.90,539763,53,20526,-71
2019-12-10 01:22:27,3.90,3.90,3.90,99.90,539585,52,20113,-71
2019-12-10 01:22:58,3.90,3.90,3.90,99.90,539469,53,20074,-71
2019-12-10 01:23:28,3.90,3.90,3.90,99.90,539676,53,20264,-71
2019-12-10 01:24:02,3.90,3.90,3.90,99.90,539012,52,20300,-71
2019-12-10 01:24:32,3.90,3.90,3.90,99.90,488245,57,20308,-71
2019-12-10 01:25:03,3.90,3.90,3.90,99.90,539642,53,20062,-71
2019-12-10 01:25:34,3.90,3.90,3.90,99.90,539539,53,20228,-71
2019-12-10 01:26:08,3.90,3.90,3.90,99.90,539583,53,20074,-71
2019-12-10 01:26:38,3.90,3.90,3.90,99.90,539616,53,20106,-71
2019-12-10 01:27:09,3.90,3.90,3.90,99.90,539728,53,20082,-71
2019-12-10 01:27:40,3.90,3.90,3.90,99.90,539577,53,20153,-71
2019-12-10 01:28:11,3.90,3.90,3.90,99.90,539682,53,20102,-71
2019-12-10 01:28:44,3.90,3.90,3.90,99.90,539758,53,20841,-71
2019-12-10 01:29:15,3.90,3.90,3.90,99.90,539586,53,20082,-71
2019-12-10 01:29:46,3.90,3.90,3.90,99.90,539697,53,20086,-71
2019-12-10 01:30:17,3.90,3.90,3.90,99.90,539680,53,20058,-71
2019-12-10 01:32:09,3.90,3.90,3.90,99.90,539749,53,20145,-71
2019-12-10 01:33:06,3.90,3.90,3.90,99.90,539714,53,20865,-71
2019-12-10 01:33:47,3.90,3.90,3.90,99.90,539724,53,20058,-71
2019-12-10 01:37:16,3.90,3.90,3.90,99.90,539589,53,20054,-71
2019-12-10 01:38:06,3.90,3.90,3.90,99.90,539590,53,20121,-71
2019-12-10 01:38:57,3.80,3.80,3.80,99.90,487920,57,20073,-70
2019-12-10 01:39:36,3.80,3.80,3.80,99.90,488225,57,20086,-71
2019-12-10 01:40:07,3.80,3.80,3.80,99.90,539733,53,20062,-71
2019-12-10 01:40:41,3.70,3.70,3.70,99.90,539849,53,20109,-71
2019-12-10 01:41:12,3.70,3.70,3.70,99.90,539733,53,20135,-71
2019-12-10 01:41:43,3.70,3.70,3.70,99.90,539862,53,20066,-71
2019-12-10 01:42:14,3.70,3.70,3.70,99.90,539745,53,20367,-71
2019-12-10 01:42:44,3.70,3.70,3.70,99.90,539833,53,20286,-71
2019-12-10 01:43:19,3.70,3.70,3.70,99.90,539801,53,20078,-71
2019-12-10 01:43:50,3.70,3.70,3.70,99.90,488229,57,20133,-71
2019-12-10 01:44:20,3.70,3.70,3.70,99.90,539825,53,20247,-71
2019-12-10 01:44:51,3.70,3.70,3.70,99.90,539752,53,20082,-71
2019-12-10 01:45:22,3.70,3.70,3.70,99.90,539738,53,20125,-71
2019-12-10 01:45:53,3.70,3.70,3.70,99.90,539861,52,20124,-72
2019-12-10 01:46:24,3.70,3.70,3.70,99.90,539758,53,20824,-71
2019-12-10 01:46:55,3.60,3.60,3.60,99.90,539818,53,20359,-71
2019-12-10 01:47:26,3.60,3.60,3.60,99.90,539489,52,20054,-70
2019-12-10 01:47:57,3.60,3.60,3.60,99.90,539713,53,20058,-71
2019-12-10 01:48:29,3.60,3.60,3.60,99.90,539828,53,20121,-71
2019-12-10 01:49:00,3.60,3.60,3.60,99.90,539882,52,20105,-71
2019-12-10 01:49:34,3.60,3.60,3.60,99.90,539829,52,20152,-71
2019-12-10 01:50:05,3.60,3.60,3.60,99.90,488353,57,20122,-70
2019-12-10 01:50:36,3.60,3.60,3.60,99.90,539786,53,20288,-70
2019-12-10 01:51:07,3.60,3.60,3.60,99.90,539776,53,20216,-71
2019-12-10 01:51:37,3.60,3.60,3.60,99.90,539804,53,20073,-71
2019-12-10 01:52:10,3.60,3.60,3.60,99.90,539746,53,20125,-71
2019-12-10 01:52:41,3.50,3.50,3.50,99.90,488253,57,20129,-71
2019-12-10 01:53:12,3.50,3.50,3.50,99.90,539457,53,20141,-71
2019-12-10 01:53:43,3.50,3.50,3.50,99.90,538729,53,20103,-71
2019-12-10 01:54:14,3.50,3.50,3.50,99.90,539558,53,20061,-71
2019-12-10 01:54:45,3.50,3.50,3.50,99.90,539456,53,20062,-71
2019-12-10 01:55:16,3.50,3.50,3.50,99.90,539392,53,20455,-71
2019-12-10 01:55:47,3.50,3.50,3.50,99.90,539411,53,20059,-72
2019-12-10 01:56:20,3.50,3.50,3.50,99.90,539402,53,20138,-71
2019-12-10 01:56:54,3.50,3.50,3.50,99.90,539631,53,20133,-71
2019-12-10 01:57:24,3.50,3.50,3.50,99.90,539515,53,20074,-71
2019-12-10 01:57:55,3.50,3.50,3.50,99.90,539490,53,20070,-71
2019-12-10 01:58:26,3.50,3.50,3.50,99.90,539587,52,20066,-71
2019-12-10 01:58:57,3.50,3.50,3.50,99.90,539666,53,20066,-71
2019-12-10 01:59:28,3.50,3.50,3.50,99.90,539657,53,20137,-71
2019-12-10 01:59:59,3.50,3.50,3.50,99.90,539577,53,20228,-71
2019-12-10 02:00:30,3.50,3.50,3.50,99.90,539648,53,20074,-71
2019-12-10 02:01:00,3.50,3.50,3.50,99.90,539550,53,20319,-71
2019-12-10 02:01:31,3.50,3.50,3.50,99.90,539387,53,20074,-71
2019-12-10 02:02:02,3.50,3.50,3.50,99.90,539594,53,20074,-71
2019-12-10 02:02:33,3.50,3.50,3.50,99.90,539564,53,20458,-72
2019-12-10 02:03:04,3.50,3.50,3.50,99.90,539552,52,20058,-71
2019-12-10 02:03:34,3.50,3.50,3.50,99.90,539545,53,20069,-71
2019-12-10 02:04:08,3.50,3.50,3.50,99.90,539648,53,20311,-71
2019-12-10 02:04:39,3.40,3.40,3.40,99.90,539639,53,20814,-71
2019-12-10 02:05:10,3.40,3.40,3.40,99.90,539538,53,20106,-71
2019-12-10 02:05:41,3.40,3.40,3.40,99.90,539609,53,20313,-71
2019-12-10 02:06:12,3.40,3.40,3.40,99.90,539514,53,20134,-71
2019-12-10 02:06:46,3.40,3.40,3.40,99.90,539603,53,20046,-71
2019-12-10 02:07:16,3.40,3.40,3.40,99.90,539439,53,20058,-71
2019-12-10 02:07:48,3.40,3.40,3.40,99.90,539663,53,20070,-71
2019-12-10 02:08:20,3.40,3.40,3.40,99.90,538654,53,20638,-72
2019-12-10 02:08:51,3.40,3.40,3.40,99.90,539432,53,20141,-71
2019-12-10 02:09:22,3.40,3.40,3.40,99.90,539511,53,20066,-71
2019-12-10 02:09:54,3.40,3.40,3.40,99.90,539484,53,20169,-71
2019-12-10 02:10:25,3.40,3.40,3.40,99.90,539294,53,20228,-71
2019-12-10 02:10:55,3.40,3.40,3.40,99.90,539369,53,20124,-71
2019-12-10 02:11:26,3.40,3.40,3.40,99.90,539563,53,20304,-71
2019-12-10 02:11:57,3.40,3.40,3.40,99.90,539657,53,20086,-71
2019-12-10 02:12:28,3.40,3.40,3.40,99.90,539612,52,20050,-71
2019-12-10 02:12:59,3.40,3.40,3.40,99.90,539631,53,20842,-72
2019-12-10 02:13:30,3.40,3.40,3.40,99.90,539642,53,20073,-71
2019-12-10 02:14:04,3.40,3.40,3.40,99.90,539656,53,20062,-71
2019-12-10 02:14:35,3.40,3.40,3.40,99.90,488253,57,20406,-71
2019-12-10 02:15:06,3.40,3.40,3.40,99.90,539667,53,20070,-71
2019-12-10 02:15:37,3.40,3.40,3.40,99.90,539624,53,20054,-71
2019-12-10 02:16:07,3.40,3.40,3.40,99.90,539636,53,20179,-71
2019-12-10 02:16:39,3.40,3.40,3.40,99.90,539599,53,20065,-71
2019-12-10 02:17:10,3.40,3.40,3.40,99.90,539596,53,20078,-71
2019-12-10 02:17:41,3.40,3.40,3.40,99.90,539561,53,20105,-71
2019-12-10 02:18:11,3.40,3.40,3.40,99.90,539296,53,20139,-71
2019-12-10 02:18:42,3.40,3.40,3.40,99.90,539621,53,20335,-71
2019-12-10 02:19:14,3.40,3.40,3.40,99.90,539613,52,20074,-71
2019-12-10 02:19:47,3.40,3.40,3.40,99.90,539641,53,20371,-71
2019-12-10 02:20:18,3.40,3.40,3.40,99.90,539621,53,20070,-71
2019-12-10 02:20:48,3.40,3.40,3.40,99.90,539670,53,20078,-71
2019-12-10 02:21:19,3.40,3.40,3.40,99.90,539718,53,20422,-71
2019-12-10 02:21:50,3.40,3.40,3.40,99.90,539705,53,20066,-71
2019-12-10 02:22:21,3.40,3.40,3.40,99.90,539703,53,20058,-71
2019-12-10 02:22:52,3.30,3.30,3.30,99.90,539334,53,20308,-71
2019-12-10 02:23:25,3.30,3.30,3.30,99.90,538974,53,20066,-71
2019-12-10 02:23:57,3.30,3.30,3.30,99.90,539701,53,20071,-70
2019-12-10 02:24:32,3.30,3.30,3.30,99.90,488575,57,20139,-71
2019-12-10 02:25:05,3.30,3.30,3.30,99.90,488523,57,20129,-71
2019-12-10 02:25:39,3.30,3.30,3.30,99.90,539747,53,20359,-71
2019-12-10 02:26:10,3.30,3.30,3.30,99.90,539772,53,20098,-71
2019-12-10 02:26:41,3.30,3.30,3.30,99.90,539875,53,20151,-71
2019-12-10 02:27:12,3.30,3.30,3.30,99.90,539589,53,20179,-71
2019-12-10 02:27:43,3.30,3.30,3.30,99.90,539825,53,20065,-71
2019-12-10 02:28:14,3.30,3.30,3.30,99.90,539716,53,20105,-71
2019-12-10 02:28:45,3.30,3.30,3.30,99.90,539823,53,20118,-71
2019-12-10 02:29:16,3.30,3.30,3.30,99.90,539786,53,20137,-71
2019-12-10 02:29:47,3.30,3.30,3.30,99.90,539816,53,20046,-71
2019-12-10 02:30:18,3.30,3.30,3.30,99.90,539796,53,20130,-71
2019-12-10 02:30:49,3.30,3.30,3.30,99.90,539738,53,20058,-71
2019-12-10 02:31:21,3.30,3.30,3.30,99.90,539531,53,20772,-71
2019-12-10 02:31:52,3.20,3.20,3.20,99.90,539581,53,20070,-71
2019-12-10 02:32:23,3.20,3.20,3.20,99.90,539752,53,20066,-71
2019-12-10 02:32:55,3.30,3.30,3.30,99.90,539559,52,20153,-71
2019-12-10 02:33:28,3.30,3.30,3.30,99.90,488189,57,20359,-70
2019-12-10 02:33:59,3.20,3.20,3.20,99.90,539773,52,20141,-71
2019-12-10 02:34:30,3.20,3.20,3.20,99.90,539760,52,20231,-71
2019-12-10 02:35:01,3.20,3.20,3.20,99.90,539747,53,20073,-71
2019-12-10 02:35:31,3.20,3.20,3.20,99.90,539640,53,20070,-71
2019-12-10 02:36:02,3.20,3.20,3.20,99.90,539771,53,20113,-71
2019-12-10 02:36:33,3.20,3.20,3.20,99.90,539556,53,20054,-71
2019-12-10 02:37:04,3.20,3.20,3.20,99.90,539644,53,20057,-71
2019-12-10 02:37:35,3.20,3.20,3.20,99.90,539222,53,20078,-71
2019-12-10 02:39:01,3.20,3.20,3.20,99.90,538877,53,20154,-71
2019-12-10 02:40:05,3.20,3.20,3.20,99.90,539316,53,20135,-71
2019-12-10 02:40:56,3.20,3.20,3.20,99.90,539520,53,20707,-71
2019-12-10 02:41:46,3.20,3.20,3.20,99.90,488580,57,20101,-71
2019-12-10 02:42:34,3.20,3.20,3.20,99.90,540203,53,20058,-71
2019-12-10 02:46:36,3.20,3.20,3.20,99.90,540180,53,20102,-71
2019-12-10 02:47:08,3.20,3.20,3.20,99.90,540010,53,20050,-71
2019-12-10 02:47:38,3.20,3.20,3.20,99.90,540018,53,20263,-71
2019-12-10 02:48:10,3.20,3.20,3.20,99.90,540134,53,20127,-71
2019-12-10 02:48:40,3.20,3.20,3.20,99.90,540176,53,20099,-71
2019-12-10 02:49:11,3.20,3.20,3.20,99.90,540196,53,20042,-71
2019-12-10 02:49:42,3.20,3.20,3.20,99.90,540273,53,20035,-71
2019-12-10 02:50:14,3.20,3.20,3.20,99.90,540179,53,20114,-71
2019-12-10 02:50:46,3.30,3.30,3.30,99.90,540205,53,20584,-71
2019-12-10 02:51:16,3.30,3.30,3.30,99.90,540191,53,20596,-71
2019-12-10 02:51:47,3.20,3.20,3.20,99.90,540217,52,20038,-71
2019-12-10 02:52:19,3.20,3.20,3.20,99.90,540173,52,20054,-71
2019-12-10 02:52:50,3.30,3.30,3.30,99.90,539690,53,20143,-72
2019-12-10 02:53:21,3.20,3.20,3.20,99.90,539988,53,20090,-71
2019-12-10 02:53:55,3.20,3.20,3.20,99.90,540094,53,20058,-71
2019-12-10 02:54:26,3.20,3.20,3.20,99.90,540143,53,20112,-71
2019-12-10 02:54:57,3.20,3.20,3.20,99.90,540127,53,20045,-71
2019-12-10 02:55:28,3.20,3.20,3.20,99.90,540093,53,20078,-71
2019-12-10 02:55:59,3.20,3.20,3.20,99.90,540259,53,20154,-71
2019-12-10 02:56:30,3.20,3.20,3.20,99.90,540201,53,20216,-71
2019-12-10 02:57:01,3.20,3.20,3.20,99.90,540249,53,20082,-71
2019-12-10 02:57:32,3.20,3.20,3.20,99.90,540103,53,20054,-71
2019-12-10 02:58:03,3.20,3.20,3.20,99.90,540131,53,20038,-71
2019-12-10 02:58:34,3.20,3.20,3.20,99.90,540191,52,20114,-71
2019-12-10 02:59:08,3.20,3.20,3.20,99.90,540209,53,20035,-71
2019-12-10 02:59:38,3.30,3.30,3.30,99.90,540149,53,20043,-71
2019-12-10 03:00:09,3.20,3.20,3.20,99.90,540174,53,20293,-71
2019-12-10 03:00:40,3.20,3.20,3.20,99.90,540193,53,20043,-71
2019-12-10 03:01:11,3.20,3.20,3.20,99.90,540162,53,20031,-71
2019-12-10 03:01:43,3.20,3.20,3.20,99.90,540000,53,20034,-71
2019-12-10 03:02:14,3.20,3.20,3.20,99.90,540091,53,20046,-71
2019-12-10 03:02:44,3.20,3.20,3.20,99.90,540182,53,20046,-71
2019-12-10 03:03:15,3.20,3.20,3.20,99.90,540140,52,20296,-71
2019-12-10 03:03:46,3.20,3.20,3.20,99.90,540153,53,20046,-71
2019-12-10 03:04:17,3.20,3.20,3.20,99.90,540210,53,20038,-71
2019-12-10 03:04:48,3.20,3.20,3.20,99.90,540202,53,20026,-71
2019-12-10 03:05:19,3.20,3.20,3.20,99.90,540172,53,20030,-71
2019-12-10 03:05:49,3.20,3.20,3.20,99.90,540190,53,20049,-71
2019-12-10 03:06:20,3.20,3.20,3.20,99.90,540225,53,20053,-71
2019-12-10 03:06:51,3.20,3.20,3.20,99.90,540252,53,20038,-70
2019-12-10 03:07:22,3.20,3.20,3.20,99.90,539214,53,20046,-71
2019-12-10 03:07:56,3.20,3.20,3.20,99.90,540106,53,20101,-71
2019-12-10 03:08:27,3.20,3.20,3.20,99.90,540029,53,20081,-71
2019-12-10 03:08:58,3.20,3.20,3.20,99.90,540204,52,20047,-71
2019-12-10 03:09:29,3.20,3.20,3.20,99.90,540177,53,20050,-71
2019-12-10 03:10:00,3.20,3.20,3.20,99.90,540156,53,20243,-71
2019-12-10 03:10:31,3.20,3.20,3.20,99.90,540230,53,20110,-71
2019-12-10 03:11:04,3.20,3.20,3.20,99.90,540212,53,20022,-71
2019-12-10 03:11:35,3.20,3.20,3.20,99.90,540201,53,20244,-72
2019-12-10 03:12:06,3.20,3.20,3.20,99.90,540224,53,20086,-71
2019-12-10 03:12:37,3.20,3.20,3.20,99.90,540240,52,20046,-71
2019-12-10 03:13:08,3.20,3.20,3.20,99.90,540172,53,20363,-71
2019-12-10 03:13:38,3.20,3.20,3.20,99.90,540155,53,20070,-71
2019-12-10 03:14:10,3.20,3.20,3.20,99.90,540251,53,20489,-71
2019-12-10 03:14:40,3.10,3.10,3.10,99.90,540233,53,20041,-71
2019-12-10 03:15:12,3.10,3.10,3.10,99.90,540061,53,20050,-70
2019-12-10 03:15:43,3.20,3.20,3.20,99.90,539977,53,20082,-71
2019-12-10 03:16:18,3.10,3.10,3.10,99.90,540181,52,20049,-71
2019-12-10 03:16:49,3.10,3.10,3.10,99.90,540238,53,20157,-71
2019-12-10 03:17:20,3.20,3.20,3.20,99.90,540069,52,20042,-71
2019-12-10 03:17:52,3.20,3.20,3.20,99.90,540166,53,20059,-71
2019-12-10 03:18:22,3.20,3.20,3.20,99.90,540183,53,20656,-71
2019-12-10 03:18:53,3.10,3.10,3.10,99.90,540169,53,20042,-71
2019-12-10 03:19:24,3.10,3.10,3.10,99.90,540235,53,20079,-71
2019-12-10 03:19:55,3.10,3.10,3.10,99.90,540201,53,20058,-71
2019-12-10 03:20:26,3.10,3.10,3.10,99.90,540193,53,20030,-71
2019-12-10 03:20:57,3.10,3.10,3.10,99.90,540190,53,20041,-71
2019-12-10 03:21:27,3.10,3.10,3.10,99.90,540171,53,20089,-71
2019-12-10 03:22:01,3.10,3.10,3.10,99.90,539535,53,20149,-71
2019-12-10 03:22:32,3.10,3.10,3.10,99.90,540111,53,20086,-71
2019-12-10 03:23:03,3.10,3.10,3.10,99.90,540172,53,20081,-71
2019-12-10 03:23:34,3.10,3.10,3.10,99.90,539868,53,20050,-71
2019-12-10 03:24:04,3.10,3.10,3.10,99.90,540038,53,20536,-71
2019-12-10 03:24:38,3.10,3.10,3.10,99.90,540022,53,20034,-71
2019-12-10 03:25:09,3.00,3.00,3.00,99.90,540177,53,20094,-71
2019-12-10 03:25:40,3.00,3.00,3.00,99.90,540206,53,20359,-71
2019-12-10 03:26:10,3.00,3.00,3.00,99.90,540159,53,20046,-71
2019-12-10 03:26:41,3.00,3.00,3.00,99.90,540231,53,20039,-71
2019-12-10 03:27:12,3.00,3.00,3.00,99.90,540067,53,20039,-71
2019-12-10 03:27:43,3.00,3.00,3.00,99.90,540242,53,20042,-71
2019-12-10 03:28:14,3.00,3.00,3.00,99.90,540176,53,20049,-71
2019-12-10 03:28:45,3.00,3.00,3.00,99.90,539665,52,20074,-71
2019-12-10 03:29:16,3.00,3.00,3.00,99.90,539669,53,20058,-70
2019-12-10 03:29:50,3.00,3.00,3.00,99.90,539694,53,20081,-71
2019-12-10 03:30:21,3.00,3.00,3.00,99.90,488148,57,20121,-71
2019-12-10 03:30:52,3.00,3.00,3.00,99.90,539645,52,20106,-71
2019-12-10 03:31:23,3.00,3.00,3.00,99.90,539570,53,20074,-71
2019-12-10 03:31:55,3.00,3.00,3.00,99.90,487932,57,20225,-71
2019-12-10 03:32:30,3.00,3.00,3.00,99.90,539772,53,20119,-71
2019-12-10 03:33:16,3.00,3.00,3.00,99.90,539816,53,20122,-71
2019-12-10 03:33:47,3.00,3.00,3.00,99.90,539723,53,20259,-71
2019-12-10 03:34:21,3.00,3.00,3.00,99.90,539689,53,20331,-71
2019-12-10 03:34:52,3.00,3.00,3.00,99.90,488279,57,20070,-71
2019-12-10 03:35:23,3.00,3.00,3.00,99.90,539645,52,20114,-71
2019-12-10 03:35:54,3.00,3.00,3.00,99.90,539737,53,20129,-71
2019-12-10 03:36:25,2.90,2.90,2.90,99.90,539650,53,20121,-71
2019-12-10 03:36:56,3.00,3.00,3.00,99.90,538903,53,20074,-71
2019-12-10 03:37:27,3.00,3.00,3.00,99.90,539563,52,20300,-71
2019-12-10 03:37:58,3.00,3.00,3.00,99.90,539601,53,20066,-71
2019-12-10 03:38:29,3.00,3.00,3.00,99.90,539311,53,20856,-72
2019-12-10 03:38:59,3.00,3.00,3.00,99.90,539481,53,20062,-71
2019-12-10 03:39:30,3.00,3.00,3.00,99.90,539547,53,20081,-71
2019-12-10 03:40:02,3.00,3.00,3.00,99.90,539706,53,20054,-71
2019-12-10 03:40:54,3.00,3.00,3.00,99.90,488148,57,20331,-71
2019-12-10 03:41:45,3.00,3.00,3.00,99.90,539711,53,20074,-71
2019-12-10 03:43:02,3.00,3.00,3.00,99.90,539666,53,20066,-71
2019-12-10 03:43:41,3.00,3.00,3.00,99.90,539605,53,20514,-71
2019-12-10 03:44:18,3.00,3.00,3.00,99.90,539562,53,20122,-71
2019-12-10 03:44:50,3.00,3.00,3.00,99.90,488136,57,20074,-71
2019-12-10 03:45:22,2.90,2.90,2.90,99.90,539734,53,20292,-71
2019-12-10 03:45:53,2.90,2.90,2.90,99.90,539843,53,20336,-71
2019-12-10 03:46:25,2.90,2.90,2.90,99.90,539785,53,20169,-71
2019-12-10 03:46:56,2.90,2.90,2.90,99.90,539799,53,20070,-70
2019-12-10 03:47:28,2.90,2.90,2.90,99.90,539701,53,20109,-71
2019-12-10 03:48:01,2.90,2.90,2.90,99.90,539775,53,20066,-71
2019-12-10 03:48:32,2.90,2.90,2.90,99.90,539667,53,20308,-71
2019-12-10 03:49:02,2.90,2.90,2.90,99.90,539814,53,20340,-71
2019-12-10 03:49:33,2.90,2.90,2.90,99.90,539797,53,20078,-71
2019-12-10 03:50:04,2.90,2.90,2.90,99.90,539784,53,20038,-71
2019-12-10 03:50:35,2.90,2.90,2.90,99.90,539537,53,20062,-71
2019-12-10 03:51:07,2.90,2.90,2.90,99.90,539633,53,20144,-71
2019-12-10 03:51:39,2.90,2.90,2.90,99.90,539098,53,20091,-71
2019-12-10 03:52:10,2.90,2.90,2.90,99.90,540013,53,20062,-71
2019-12-10 03:52:41,2.90,2.90,2.90,99.90,540098,53,20335,-71
2019-12-10 03:53:12,2.90,2.90,2.90,99.90,540107,53,20049,-71
2019-12-10 03:53:44,2.90,2.90,2.90,99.90,539952,53,20034,-71
2019-12-10 03:54:16,2.90,2.90,2.90,99.90,540126,52,20152,-71
2019-12-10 03:54:47,2.90,2.90,2.90,99.90,488235,57,20074,-70
2019-12-10 03:55:17,2.90,2.90,2.90,99.90,539796,53,20074,-71
2019-12-10 03:55:49,2.90,2.90,2.90,99.90,539918,53,20070,-71
2019-12-10 03:56:20,2.90,2.90,2.90,99.90,539865,53,20122,-71
2019-12-10 03:56:52,2.90,2.90,2.90,99.90,539789,52,20062,-71
2019-12-10 03:57:23,2.90,2.90,2.90,99.90,539743,53,20074,-71
2019-12-10 03:57:54,2.90,2.90,2.90,99.90,539723,53,20328,-71
2019-12-10 03:58:25,2.90,2.90,2.90,99.90,539816,53,20062,-71
2019-12-10 03:58:56,2.90,2.90,2.90,99.90,539739,53,20125,-71
2019-12-10 03:59:28,2.90,2.90,2.90,99.90,539815,53,20065,-71
2019-12-10 04:00:00,2.90,2.90,2.90,99.90,539786,52,20082,-71
2019-12-10 04:00:31,2.80,2.80,2.80,99.90,488243,57,20074,-70
2019-12-10 04:01:06,2.90,2.90,2.90,99.90,488253,57,20122,-71
2019-12-10 04:01:37,2.90,2.90,2.90,99.90,539579,53,20141,-71
2019-12-10 04:02:08,2.90,2.90,2.90,99.90,539646,53,20066,-71
2019-12-10 04:02:39,2.80,2.80,2.80,99.90,539642,53,20148,-71
2019-12-10 04:03:10,2.80,2.80,2.80,99.90,539672,53,20058,-71
2019-12-10 04:03:41,2.80,2.80,2.80,99.90,539661,53,20173,-71
2019-12-10 04:04:13,2.80,2.80,2.80,99.90,539683,53,20185,-71
2019-12-10 04:04:44,2.80,2.80,2.80,99.90,539771,53,20066,-71
2019-12-10 04:05:15,2.80,2.80,2.80,99.90,539677,52,20074,-71
2019-12-10 04:05:46,2.70,2.70,2.70,99.90,539826,53,20074,-71
2019-12-10 04:06:17,2.80,2.80,2.80,99.90,538677,53,20101,-71
2019-12-10 04:06:49,2.80,2.80,2.80,99.90,539575,53,20066,-71
2019-12-10 04:07:21,2.80,2.80,2.80,99.90,539955,53,20062,-71
2019-12-10 04:07:52,2.80,2.80,2.80,99.90,540069,52,20086,-71
2019-12-10 04:08:26,2.70,2.70,2.70,99.90,540032,53,20093,-71
2019-12-10 04:08:56,2.70,2.70,2.70,99.90,539887,53,20086,-71
2019-12-10 04:09:27,2.70,2.70,2.70,99.90,539742,53,20050,-71
2019-12-10 04:10:01,2.70,2.70,2.70,99.90,539682,53,20143,-71
2019-12-10 04:10:32,2.70,2.70,2.70,99.90,488228,57,20062,-71
2019-12-10 04:11:03,2.70,2.70,2.70,99.90,539702,53,20290,-71
2019-12-10 04:11:36,2.60,2.60,2.60,99.90,539619,53,20082,-71
2019-12-10 04:12:07,2.60,2.60,2.60,99.90,488222,57,20372,-71
2019-12-10 04:12:41,2.60,2.60,2.60,99.90,539650,53,20118,-72
2019-12-10 04:13:12,2.60,2.60,2.60,99.90,487982,57,20185,-71
2019-12-10 04:13:44,2.60,2.60,2.60,99.90,488086,57,20121,-70
2019-12-10 04:14:15,2.60,2.60,2.60,99.90,539687,53,20062,-71
2019-12-10 04:14:46,2.60,2.60,2.60,99.90,539595,53,20078,-71
2019-12-10 04:15:17,2.50,2.50,2.50,99.90,539502,52,20074,-71
2019-12-10 04:15:48,2.50,2.50,2.50,99.90,539612,52,20061,-71
2019-12-10 04:16:19,2.50,2.50,2.50,99.90,539725,53,20121,-71
2019-12-10 04:16:50,2.40,2.40,2.40,99.90,539668,52,20138,-71
2019-12-10 04:17:21,2.40,2.40,2.40,99.90,539601,53,20113,-71
2019-12-10 04:17:52,2.40,2.40,2.40,99.90,539660,53,20129,-71
2019-12-10 04:18:22,2.40,2.40,2.40,99.90,539532,53,20070,-71
2019-12-10 04:18:53,2.30,2.30,2.30,99.90,539523,53,20339,-71
2019-12-10 04:19:24,2.30,2.30,2.30,99.90,539536,53,20074,-71
2019-12-10 04:19:55,2.30,2.30,2.30,99.90,539597,53,20382,-71
2019-12-10 04:20:26,2.30,2.30,2.30,99.90,539546,53,20058,-71
2019-12-10 04:20:56,2.20,2.20,2.20,99.90,538913,53,20171,-71
2019-12-10 04:21:27,2.20,2.20,2.20,99.90,539174,53,20343,-71
2019-12-10 04:21:59,2.20,2.20,2.20,99.90,539473,52,20184,-71
2019-12-10 04:22:30,2.20,2.20,2.20,99.90,539369,53,20442,-71
2019-12-10 04:23:10,2.20,2.20,2.20,99.90,539411,53,20085,-71
2019-12-10 04:23:41,2.10,2.10,2.10,99.90,540028,53,20098,-70
2019-12-10 04:24:12,2.10,2.10,2.10,99.90,540086,52,20351,-71
2019-12-10 04:24:43,2.10,2.10,2.10,99.90,540240,53,20039,-71
2019-12-10 04:25:14,2.10,2.10,2.10,99.90,540185,53,20121,-71
2019-12-10 04:25:45,2.10,2.10,2.10,99.90,540226,53,20096,-71
2019-12-10 04:26:17,2.00,2.00,2.00,99.90,540217,53,20586,-71
2019-12-10 04:26:48,2.00,2.00,2.00,99.90,540251,53,20399,-71
2019-12-10 04:27:19,2.00,2.00,2.00,99.90,540074,53,20054,-71
2019-12-10 04:27:51,2.00,2.00,2.00,99.90,540253,53,20038,-71
2019-12-10 04:28:22,2.00,2.00,2.00,99.90,540210,53,20041,-70
2019-12-10 04:28:52,1.90,1.90,1.90,99.90,539966,53,20049,-71
2019-12-10 04:29:25,1.90,1.90,1.90,99.90,540080,53,20035,-71
2019-12-10 04:29:57,1.90,1.90,1.90,99.90,540119,53,20106,-70
2019-12-10 04:30:29,1.90,1.90,1.90,99.90,540231,53,20073,-71
2019-12-10 04:31:00,1.90,1.90,1.90,99.90,540222,53,20066,-71
2019-12-10 04:31:32,1.90,1.90,1.90,99.90,540079,53,20403,-71
2019-12-10 04:32:02,1.90,1.90,1.90,99.90,539776,53,20062,-71
2019-12-10 04:32:33,1.90,1.90,1.90,99.90,539676,52,20086,-71
2019-12-10 04:33:05,1.90,1.90,1.90,99.90,539661,53,20340,-71
2019-12-10 04:33:35,1.90,1.90,1.90,99.90,488179,57,20495,-70
2019-12-10 04:34:07,1.90,1.90,1.90,99.90,539589,53,20137,-71
2019-12-10 04:34:37,1.90,1.90,1.90,99.90,539683,52,20144,-71
2019-12-10 04:35:17,1.90,1.90,1.90,99.90,539660,53,20070,-71
2019-12-10 04:35:51,1.80,1.80,1.80,99.90,487344,57,20483,-71
2019-12-10 04:36:22,1.80,1.80,1.80,99.90,539638,53,20387,-71
2019-12-10 04:36:53,1.80,1.80,1.80,99.90,539622,53,20078,-71
2019-12-10 04:37:24,1.80,1.80,1.80,99.90,539559,53,20058,-71
2019-12-10 04:37:54,1.80,1.80,1.80,99.90,539642,52,20070,-71
2019-12-10 04:38:27,1.80,1.80,1.80,99.90,539736,53,20070,-70
2019-12-10 04:38:58,1.80,1.80,1.80,99.90,487997,57,20085,-71
2019-12-10 04:39:32,1.70,1.70,1.70,99.90,488176,57,20082,-71
2019-12-10 04:40:03,1.70,1.70,1.70,99.90,488483,57,20118,-71
2019-12-10 04:40:35,1.70,1.70,1.70,99.90,539729,53,20074,-71
2019-12-10 04:41:06,1.70,1.70,1.70,99.90,488212,57,20085,-71
2019-12-10 04:41:40,1.70,1.70,1.70,99.90,539769,53,20141,-71
2019-12-10 04:42:15,1.70,1.70,1.70,99.90,488563,57,20117,-71
2019-12-10 04:42:45,1.70,1.70,1.70,99.90,539620,53,20066,-71
2019-12-10 04:43:16,1.70,1.70,1.70,99.90,539650,52,20065,-71
2019-12-10 04:43:47,1.70,1.70,1.70,99.90,539476,53,20379,-71
2019-12-10 04:44:18,1.60,1.60,1.60,99.90,539552,53,20153,-71
2019-12-10 04:44:50,1.70,1.70,1.70,99.90,539328,53,20395,-71
2019-12-10 04:45:22,1.60,1.60,1.60,99.90,539493,52,20065,-71
2019-12-10 04:45:54,1.60,1.60,1.60,99.90,488592,57,20058,-71
2019-12-10 04:46:26,1.60,1.60,1.60,99.90,540228,53,20105,-71
2019-12-10 04:46:58,1.60,1.60,1.60,99.90,540246,53,20284,-71
2019-12-10 04:47:29,1.50,1.50,1.50,99.90,540077,53,20142,-71
2019-12-10 04:48:01,1.50,1.50,1.50,99.90,540212,53,20103,-71
2019-12-10 04:48:32,1.50,1.50,1.50,99.90,540218,53,20054,-71
2019-12-10 04:49:03,1.50,1.50,1.50,99.90,540189,53,20098,-71
2019-12-10 04:49:33,1.40,1.40,1.40,99.90,540195,52,20105,-71
2019-12-10 04:50:05,1.40,1.40,1.40,99.90,540229,53,20062,-71
2019-12-10 04:50:36,1.40,1.40,1.40,99.90,539413,53,20062,-71
2019-12-10 04:51:07,1.40,1.40,1.40,99.90,540118,53,20086,-70
2019-12-10 04:51:38,1.40,1.40,1.40,99.90,540187,52,20316,-71
2019-12-10 04:52:09,1.40,1.40,1.40,99.90,540097,53,20050,-71
2019-12-10 04:52:40,1.30,1.30,1.30,99.90,540160,53,20034,-71
2019-12-10 04:53:10,1.30,1.30,1.30,99.90,540092,53,20042,-71
2019-12-10 04:53:42,1.30,1.30,1.30,99.90,540169,53,20043,-70
2019-12-10 04:54:13,1.30,1.30,1.30,99.90,540023,53,20137,-71
2019-12-10 04:54:44,1.30,1.30,1.30,99.90,540238,53,20288,-71
2019-12-10 04:55:16,1.30,1.30,1.30,99.90,540105,53,20039,-71
2019-12-10 04:55:47,1.30,1.30,1.30,99.90,540154,53,20118,-71
2019-12-10 04:56:18,1.30,1.30,1.30,99.90,540202,53,20038,-71
2019-12-10 04:56:50,1.20,1.20,1.20,99.90,540202,53,20065,-71
2019-12-10 04:57:23,1.30,1.30,1.30,99.90,540086,52,20356,-70
2019-12-10 04:57:54,1.20,1.20,1.20,99.90,540154,53,20050,-70
2019-12-10 04:58:26,1.20,1.20,1.20,99.90,539875,53,20042,-70
2019-12-10 04:58:59,1.20,1.20,1.20,99.90,540137,53,20050,-71
2019-12-10 04:59:54,1.20,1.20,1.20,99.90,540205,53,20058,-70
2019-12-10 05:00:43,1.20,1.20,1.20,99.90,540251,53,20261,-71
2019-12-10 05:01:13,1.20,1.20,1.20,99.90,540129,53,20109,-71
2019-12-10 05:01:46,1.20,1.20,1.20,99.90,540267,53,20442,-71
2019-12-10 05:02:31,1.20,1.20,1.20,99.90,540138,53,20054,-71
2019-12-10 05:03:13,1.20,1.20,1.20,99.90,540274,53,20105,-71
2019-12-10 05:03:45,1.10,1.10,1.10,99.90,540272,53,20059,-71
2019-12-10 05:04:17,1.10,1.10,1.10,99.90,540158,53,20249,-71
2019-12-10 05:04:49,1.10,1.10,1.10,99.90,540201,53,20042,-71
2019-12-10 05:05:20,1.10,1.10,1.10,99.90,539537,53,20102,-71
2019-12-10 05:05:51,1.10,1.10,1.10,99.90,540167,53,20057,-71
2019-12-10 05:06:22,1.10,1.10,1.10,99.90,540157,53,20114,-70
2019-12-10 05:06:52,1.10,1.10,1.10,99.90,540154,53,20042,-71
2019-12-10 05:07:23,1.00,1.00,1.00,99.90,539982,53,20050,-71
2019-12-10 05:07:54,1.00,1.00,1.00,99.90,540042,52,20336,-71
2019-12-10 05:08:30,1.00,1.00,1.00,99.90,539653,53,20054,-71
2019-12-10 05:09:03,1.00,1.00,1.00,99.90,539492,53,20074,-71
2019-12-10 05:09:35,1.00,1.00,1.00,99.90,539750,53,20371,-71
2019-12-10 05:10:08,1.00,1.00,1.00,99.90,539695,53,20082,-71
2019-12-10 05:10:39,1.00,1.00,1.00,99.90,539741,53,20356,-71
2019-12-10 05:11:10,1.00,1.00,1.00,99.90,539704,53,20054,-71
2019-12-10 05:11:41,1.00,1.00,1.00,99.90,539619,53,20123,-70
2019-12-10 05:12:15,1.00,1.00,1.00,99.90,539716,52,20112,-71
2019-12-10 05:12:46,1.00,1.00,1.00,99.90,539695,53,20840,-70
2019-12-10 05:13:18,1.00,1.00,1.00,99.90,539663,53,20047,-71
2019-12-10 05:13:50,1.00,1.00,1.00,99.90,488193,57,20113,-70
2019-12-10 05:14:21,0.90,0.90,0.90,99.90,539480,53,20379,-71
2019-12-10 05:14:52,1.00,1.00,1.00,99.90,539692,53,20078,-71
2019-12-10 05:15:26,0.90,0.90,0.90,99.90,538993,53,20053,-71
2019-12-10 05:15:56,0.90,0.90,0.90,99.90,539628,53,20177,-70
2019-12-10 05:16:27,0.90,0.90,0.90,99.90,539725,53,20070,-71
2019-12-10 05:16:59,0.90,0.90,0.90,99.90,539702,53,20054,-71
2019-12-10 05:17:34,0.90,0.90,0.90,99.90,539558,53,20334,-71
2019-12-10 05:18:11,0.90,0.90,0.90,99.90,539779,53,20129,-71
2019-12-10 05:18:46,0.90,0.90,0.90,99.90,539731,53,20054,-70
2019-12-10 05:19:18,0.90,0.90,0.90,99.90,539728,53,20312,-71
2019-12-10 05:19:49,0.90,0.90,0.90,99.90,488278,57,20050,-71
2019-12-10 05:20:23,0.90,0.90,0.90,99.90,538957,53,20066,-71
2019-12-10 05:21:48,0.90,0.90,0.90,99.90,539946,53,20057,-71
2019-12-10 05:22:26,0.90,0.90,0.90,99.90,487983,57,20078,-70
2019-12-10 05:23:01,0.90,0.90,0.90,99.90,539734,53,20086,-70
2019-12-10 05:23:42,1.00,1.00,1.00,99.90,539683,53,20078,-71
2019-12-10 05:26:51,1.00,1.00,1.00,99.90,539534,53,20070,-70
2019-12-10 05:27:22,1.00,1.00,1.00,99.90,539535,53,20465,-71
2019-12-10 05:27:55,1.00,1.00,1.00,99.90,539523,53,20070,-71
2019-12-10 05:28:26,1.00,1.00,1.00,99.90,539623,53,20314,-70
2019-12-10 05:29:01,1.00,1.00,1.00,99.90,539456,53,20062,-69
2019-12-10 05:29:35,1.00,1.00,1.00,99.90,487902,57,20129,-70
2019-12-10 05:30:06,1.00,1.00,1.00,99.90,539515,53,20090,-71
2019-12-10 05:30:39,1.00,1.00,1.00,99.90,539550,53,20854,-71
2019-12-10 05:31:10,1.00,1.00,1.00,99.90,488318,57,20423,-70
2019-12-10 05:31:45,1.00,1.00,1.00,99.90,539595,53,20140,-70
2019-12-10 05:32:15,1.00,1.00,1.00,99.90,488219,57,20078,-70
2019-12-10 05:32:47,1.00,1.00,1.00,99.90,540156,53,20039,-70
2019-12-10 05:33:18,1.00,1.00,1.00,99.90,540213,53,20256,-70
2019-12-10 05:33:50,1.00,1.00,1.00,99.90,540099,53,20038,-71
2019-12-10 05:34:21,0.90,0.90,0.90,99.90,540150,53,20078,-70
2019-12-10 05:34:51,0.90,0.90,0.90,99.90,539301,53,20042,-70
2019-12-10 05:35:22,0.90,0.90,0.90,99.90,540129,53,20576,-71
2019-12-10 05:35:54,0.90,0.90,0.90,99.90,540086,53,20042,-70
2019-12-10 05:36:27,0.90,0.90,0.90,99.90,540104,53,20082,-71
2019-12-10 05:36:58,0.90,0.90,0.90,99.90,540041,53,20096,-70
2019-12-10 05:37:29,0.90,0.90,0.90,99.90,539966,53,20039,-71
2019-12-10 05:38:00,0.90,0.90,0.90,99.90,540168,53,20292,-71
2019-12-10 05:38:31,0.80,0.80,0.80,99.90,540106,53,20046,-70
2019-12-10 05:39:04,0.80,0.80,0.80,99.90,540217,53,20108,-68
2019-12-10 05:39:34,0.80,0.80,0.80,99.90,540061,53,20034,-70
2019-12-10 05:40:05,0.80,0.80,0.80,99.90,540218,53,20042,-71
2019-12-10 05:40:36,0.80,0.80,0.80,99.90,540201,53,20171,-70
2019-12-10 05:41:07,0.80,0.80,0.80,99.90,540144,53,20300,-70
2019-12-10 05:41:38,0.80,0.80,0.80,99.90,540215,53,20094,-70
2019-12-10 05:42:10,0.80,0.80,0.80,99.90,540188,53,20137,-70
2019-12-10 05:42:41,0.80,0.80,0.80,99.90,540208,53,20042,-70
2019-12-10 05:43:13,0.80,0.80,0.80,99.90,540231,53,20046,-71
2019-12-10 05:43:44,0.80,0.80,0.80,99.90,540184,53,20050,-70
2019-12-10 05:44:17,0.80,0.80,0.80,99.90,540145,53,20046,-71
2019-12-10 05:44:50,0.80,0.80,0.80,99.90,539938,53,20050,-70
2019-12-10 05:45:21,0.80,0.80,0.80,99.90,540192,53,20094,-71
2019-12-10 05:45:53,0.80,0.80,0.80,99.90,540223,53,20125,-70
2019-12-10 05:46:24,0.80,0.80,0.80,99.90,540206,53,20360,-71
2019-12-10 05:46:56,0.80,0.80,0.80,99.90,540272,52,20054,-70
2019-12-10 05:47:28,0.80,0.80,0.80,99.90,540124,53,20110,-71
2019-12-10 05:47:59,0.70,0.70,0.70,99.90,540141,53,20328,-70
2019-12-10 05:48:30,0.70,0.70,0.70,99.90,540252,53,20038,-71
2019-12-10 05:49:01,0.70,0.70,0.70,99.90,540201,53,20106,-71
2019-12-10 05:49:35,0.70,0.70,0.70,99.90,539481,52,20062,-70
2019-12-10 05:50:06,0.70,0.70,0.70,99.90,539560,53,20090,-70
2019-12-10 05:50:38,0.70,0.70,0.70,99.90,539345,53,20058,-71
2019-12-10 05:51:10,0.70,0.70,0.70,99.90,539246,53,20074,-70
2019-12-10 05:51:45,0.70,0.70,0.70,99.90,539250,53,20739,-70
2019-12-10 05:52:19,0.70,0.70,0.70,99.90,539251,53,20277,-71
2019-12-10 05:52:51,0.70,0.70,0.70,99.90,539407,53,20081,-70
2019-12-10 05:53:22,0.70,0.70,0.70,99.90,539339,53,20461,-71
2019-12-10 05:53:53,0.70,0.70,0.70,99.90,539361,53,20074,-71
2019-12-10 05:54:24,0.70,0.70,0.70,99.90,539176,53,20200,-71
2019-12-10 05:54:55,0.70,0.70,0.70,99.90,539372,53,20306,-71
2019-12-10 05:55:26,0.70,0.70,0.70,99.90,539187,53,20137,-71
2019-12-10 05:55:59,0.70,0.70,0.70,99.90,539649,53,20173,-71
2019-12-10 05:56:30,0.60,0.60,0.60,99.90,539631,53,20057,-70
2019-12-10 05:57:02,0.70,0.70,0.70,99.90,539556,53,20225,-70
2019-12-10 05:57:34,0.70,0.70,0.70,99.90,487336,57,20093,-70
2019-12-10 05:58:05,0.70,0.70,0.70,99.90,539258,53,20093,-71
2019-12-10 05:58:36,0.70,0.70,0.70,99.90,539324,53,20112,-70
2019-12-10 05:59:07,0.70,0.70,0.70,99.90,539470,53,20118,-71
2019-12-10 05:59:39,0.70,0.70,0.70,99.90,539369,53,20066,-71
2019-12-10 06:00:10,0.70,0.70,0.70,99.90,539360,53,20767,-71
2019-12-10 06:00:41,0.70,0.70,0.70,99.90,539543,53,20058,-70
2019-12-10 06:01:12,0.70,0.70,0.70,99.90,539444,53,20379,-71
2019-12-10 06:01:43,0.60,0.60,0.60,99.90,539522,53,20763,-71
2019-12-10 06:02:14,0.60,0.60,0.60,99.90,539517,53,20070,-71
2019-12-10 06:02:45,0.60,0.60,0.60,99.90,539531,53,20066,-71
2019-12-10 06:03:17,0.70,0.70,0.70,99.90,487716,57,20121,-70
2019-12-10 06:03:47,0.70,0.70,0.70,99.90,540065,53,20105,-70
2019-12-10 06:04:22,0.70,0.70,0.70,99.90,540010,53,20069,-71
2019-12-10 06:04:52,0.70,0.70,0.70,99.90,539590,53,20070,-71
2019-12-10 06:05:23,0.70,0.70,0.70,99.90,539141,53,20133,-71
2019-12-10 06:05:58,0.70,0.70,0.70,99.90,538898,53,20363,-71
2019-12-10 06:06:31,0.70,0.70,0.70,99.90,539712,53,20125,-71
2019-12-10 06:07:02,0.70,0.70,0.70,99.90,488360,57,20755,-70
2019-12-10 06:07:34,0.70,0.70,0.70,99.90,539540,53,20102,-70
2019-12-10 06:08:05,0.70,0.70,0.70,99.90,539636,53,20118,-70
2019-12-10 06:08:37,0.70,0.70,0.70,99.90,539571,53,20058,-70
2019-12-10 06:09:11,0.70,0.70,0.70,99.90,487769,57,20094,-71
2019-12-10 06:09:43,0.70,0.70,0.70,99.90,539389,52,20054,-70
2019-12-10 06:10:15,0.70,0.70,0.70,99.90,539457,53,20082,-71
2019-12-10 06:10:47,0.70,0.70,0.70,99.90,539240,53,20398,-70
2019-12-10 06:11:23,0.70,0.70,0.70,99.90,539435,52,20094,-71
2019-12-10 06:11:54,0.70,0.70,0.70,99.90,488068,57,20133,-70
2019-12-10 06:12:25,0.70,0.70,0.70,99.90,539675,53,20078,-71
2019-12-10 06:12:58,0.70,0.70,0.70,99.90,488019,57,20309,-71
2019-12-10 06:13:32,0.70,0.70,0.70,99.90,539507,53,20165,-71
2019-12-10 06:14:02,0.70,0.70,0.70,99.90,539549,52,20054,-71
2019-12-10 06:14:34,0.70,0.70,0.70,99.90,539598,53,20065,-71
2019-12-10 06:15:05,0.70,0.70,0.70,99.90,488218,57,20065,-72
2019-12-10 06:15:37,0.70,0.70,0.70,99.90,539797,52,20168,-71
2019-12-10 06:16:07,0.60,0.60,0.60,99.90,539564,53,20110,-71
2019-12-10 06:16:39,0.60,0.60,0.60,99.90,539655,53,20062,-71
2019-12-10 06:17:10,0.60,0.60,0.60,99.90,539652,53,20367,-71
2019-12-10 06:17:40,0.60,0.60,0.60,99.90,539508,52,20074,-71
2019-12-10 06:18:11,0.60,0.60,0.60,99.90,538526,53,20074,-71
2019-12-10 06:18:42,0.60,0.60,0.60,99.90,539510,53,20086,-71
2019-12-10 06:19:16,0.60,0.60,0.60,99.90,539396,52,20074,-71
2019-12-10 06:19:47,0.60,0.60,0.60,99.90,487894,57,20086,-70
2019-12-10 06:20:17,0.60,0.60,0.60,99.90,539406,53,20387,-71
2019-12-10 06:20:49,0.60,0.60,0.60,99.90,539503,53,20057,-71
2019-12-10 06:21:21,0.60,0.60,0.60,99.90,488255,57,20109,-71
2019-12-10 06:21:53,0.60,0.60,0.60,99.90,488143,57,20538,-71
2019-12-10 06:22:24,0.60,0.60,0.60,99.90,539691,53,20137,-71
2019-12-10 06:22:55,0.60,0.60,0.60,99.90,539632,53,20094,-71
2019-12-10 06:23:27,0.60,0.60,0.60,99.90,539660,52,20470,-71
2019-12-10 06:23:58,0.60,0.60,0.60,99.90,539585,53,20387,-71
2019-12-10 06:24:28,0.60,0.60,0.60,99.90,487900,57,20359,-71
2019-12-10 06:25:00,0.60,0.60,0.60,99.90,539706,52,20179,-71
2019-12-10 06:25:31,0.60,0.60,0.60,99.90,539555,53,20218,-71
2019-12-10 06:26:04,0.60,0.60,0.60,99.90,539660,52,20125,-71
2019-12-10 06:26:35,0.60,0.60,0.60,99.90,487876,57,20211,-71
2019-12-10 06:27:07,0.60,0.60,0.60,99.90,488060,57,20081,-71
2019-12-10 06:27:37,0.60,0.60,0.60,99.90,539456,53,20078,-71
2019-12-10 06:28:09,0.60,0.60,0.60,99.90,539616,53,20066,-71
2019-12-10 06:28:40,0.60,0.60,0.60,99.90,539591,52,20070,-71
2019-12-10 06:29:10,0.60,0.60,0.60,99.90,539635,53,20082,-71
2019-12-10 06:29:42,0.60,0.60,0.60,99.90,539639,52,20070,-70
2019-12-10 06:30:13,0.60,0.60,0.60,99.90,539635,52,20066,-71
2019-12-10 06:30:44,0.60,0.60,0.60,99.90,539616,53,20054,-71
2019-12-10 06:31:15,0.60,0.60,0.60,99.90,539581,52,20134,-70
2019-12-10 06:31:47,0.50,0.50,0.50,99.90,488133,57,20066,-71
2019-12-10 06:32:17,0.50,0.50,0.50,99.90,539602,52,20344,-71
2019-12-10 06:32:49,0.50,0.50,0.50,99.90,538580,53,20062,-71
2019-12-10 06:33:24,0.50,0.50,0.50,99.90,540139,52,20396,-71
2019-12-10 06:33:57,0.50,0.50,0.50,99.90,539818,53,20098,-71
2019-12-10 06:34:28,0.50,0.50,0.50,99.90,539898,53,20054,-71
2019-12-10 06:34:59,0.50,0.50,0.50,99.90,540052,53,20324,-71
2019-12-10 06:35:30,0.50,0.50,0.50,99.90,540060,52,20027,-71
2019-12-10 06:36:01,0.50,0.50,0.50,99.90,540229,53,20046,-70
2019-12-10 06:36:31,0.50,0.50,0.50,99.90,540145,52,20082,-71
2019-12-10 06:37:04,0.50,0.50,0.50,99.90,540151,53,20047,-70
2019-12-10 06:37:39,0.50,0.50,0.50,99.90,540027,52,20038,-71
2019-12-10 06:38:15,0.50,0.50,0.50,99.90,540059,53,20386,-71
2019-12-10 06:38:49,0.50,0.50,0.50,99.90,540183,53,20340,-71
2019-12-10 06:39:20,0.50,0.50,0.50,99.90,539082,53,20102,-71
2019-12-10 06:39:51,0.50,0.50,0.50,99.90,539415,53,20065,-71
2019-12-10 06:40:22,0.50,0.50,0.50,99.90,539636,53,20061,-71
2019-12-10 06:40:54,0.50,0.50,0.50,99.90,539557,53,20078,-71
2019-12-10 06:41:27,0.50,0.50,0.50,99.90,539513,53,20062,-70
2019-12-10 06:41:59,0.50,0.50,0.50,99.90,539691,53,20054,-71
2019-12-10 06:42:30,0.50,0.50,0.50,99.90,488218,57,20119,-71
2019-12-10 06:43:01,0.60,0.60,0.60,99.90,539857,52,20078,-71
2019-12-10 06:43:33,0.50,0.50,0.50,99.90,539133,52,20113,-71
2019-12-10 06:44:06,0.50,0.50,0.50,99.90,488159,57,20074,-71
2019-12-10 06:44:38,0.50,0.50,0.50,99.90,539626,53,20133,-71
2019-12-10 06:45:11,0.50,0.50,0.50,99.90,539008,53,20857,-71
2019-12-10 06:45:48,0.50,0.50,0.50,99.90,538975,53,20078,-71
2019-12-10 06:46:32,0.50,0.50,0.50,99.90,539515,53,20236,-72
2019-12-10 06:48:04,0.50,0.50,0.50,99.90,487742,57,20133,-72
2019-12-10 06:48:43,0.50,0.50,0.50,99.90,539877,53,20121,-72
2019-12-10 06:49:15,0.60,0.60,0.60,99.90,539752,53,20814,-72
2019-12-10 06:49:48,0.50,0.50,0.50,99.90,539901,53,20078,-71
2019-12-10 06:50:20,0.50,0.50,0.50,99.90,539900,53,20105,-71
2019-12-10 06:50:54,0.50,0.50,0.50,99.90,539938,53,20128,-71
2019-12-10 06:51:24,0.50,0.50,0.50,99.90,539926,53,20090,-71
2019-12-10 06:51:55,0.50,0.50,0.50,99.90,539890,53,20117,-71
2019-12-10 06:52:26,0.50,0.50,0.50,99.90,539954,53,20114,-71
2019-12-10 06:52:57,0.50,0.50,0.50,99.90,539950,53,20080,-71
2019-12-10 06:53:28,0.50,0.50,0.50,99.90,539951,53,20101,-71
2019-12-10 06:53:59,0.50,0.50,0.50,99.90,539110,52,20082,-71
2019-12-10 06:54:30,0.50,0.50,0.50,99.90,539739,53,20054,-71
2019-12-10 06:55:00,0.50,0.50,0.50,99.90,539817,53,20224,-71
2019-12-10 06:55:31,0.60,0.60,0.60,99.90,539553,53,20753,-71
2019-12-10 06:56:05,0.50,0.50,0.50,99.90,538880,53,20264,-71
2019-12-10 06:56:36,0.50,0.50,0.50,99.90,488194,57,20210,-70
2019-12-10 06:57:10,0.50,0.50,0.50,99.90,539879,53,20180,-71
2019-12-10 06:57:41,0.50,0.50,0.50,99.90,488207,57,20331,-71
2019-12-10 06:58:31,0.50,0.50,0.50,99.90,539749,52,20070,-71
2019-12-10 06:59:17,0.50,0.50,0.50,99.90,488124,57,20139,-70
2019-12-10 06:59:48,0.50,0.50,0.50,99.90,540239,53,20066,-71
2019-12-10 07:00:52,0.50,0.50,0.50,99.90,540434,53,20085,-71
2019-12-10 07:01:31,0.50,0.50,0.50,99.90,540414,53,20035,-70
2019-12-10 07:02:05,0.50,0.50,0.50,99.90,540418,53,20329,-70
2019-12-10 07:02:36,0.50,0.50,0.50,99.90,540165,52,20094,-70
2019-12-10 07:03:07,0.50,0.50,0.50,99.90,539967,53,20157,-70
2019-12-10 07:03:38,0.50,0.50,0.50,99.90,539950,53,20058,-71
2019-12-10 07:04:08,0.50,0.50,0.50,99.90,539993,53,20069,-70
2019-12-10 07:04:40,0.50,0.50,0.50,99.90,539842,53,20122,-70
2019-12-10 07:05:11,0.50,0.50,0.50,99.90,540012,52,20058,-70
2019-12-10 07:05:41,0.50,0.50,0.50,99.90,539869,53,20074,-70
2019-12-10 07:06:12,0.50,0.50,0.50,99.90,539972,53,20319,-71
2019-12-10 07:06:43,0.50,0.50,0.50,99.90,539974,52,20299,-70
2019-12-10 07:07:14,0.50,0.50,0.50,99.90,539863,53,20129,-71
2019-12-10 07:07:45,0.50,0.50,0.50,99.90,540100,53,20066,-71
2019-12-10 07:08:16,0.50,0.50,0.50,99.90,540053,53,20042,-70
2019-12-10 07:08:47,0.50,0.50,0.50,99.90,540046,53,20105,-70
2019-12-10 07:09:33,0.50,0.50,0.50,99.90,540118,52,20078,-71
2019-12-10 07:10:07,0.50,0.50,0.50,99.90,539940,53,20336,-70
2019-12-10 07:10:38,0.60,0.60,0.60,99.90,540094,53,20062,-71
2019-12-10 07:11:09,0.60,0.60,0.60,99.90,539311,53,20050,-71
2019-12-10 07:11:42,0.60,0.60,0.60,99.90,540042,53,20332,-70
2019-12-10 07:12:12,0.60,0.60,0.60,99.90,488203,57,20146,-70
2019-12-10 07:12:43,0.60,0.60,0.60,99.90,539512,53,20054,-70
2019-12-10 07:13:14,0.60,0.60,0.60,99.90,539756,53,20118,-71
2019-12-10 07:13:46,0.60,0.60,0.60,99.90,539948,53,20106,-70
2019-12-10 07:14:17,0.60,0.60,0.60,99.90,539898,53,20066,-70
2019-12-10 07:14:47,0.60,0.60,0.60,99.90,539818,53,20074,-71
2019-12-10 07:15:18,0.70,0.70,0.70,99.90,539869,53,20776,-70
2019-12-10 07:15:49,0.70,0.70,0.70,99.90,539973,53,20065,-70
2019-12-10 07:16:20,0.70,0.70,0.70,99.90,540036,53,20054,-71
2019-12-10 07:16:51,0.70,0.70,0.70,99.90,539975,52,20070,-71
2019-12-10 07:17:22,0.70,0.70,0.70,99.90,539856,53,20137,-71
2019-12-10 07:17:53,0.70,0.70,0.70,99.90,539957,53,20153,-71
2019-12-10 07:18:27,0.70,0.70,0.70,99.90,540051,52,20240,-71
2019-12-10 07:18:58,0.80,0.80,0.80,99.90,539937,52,20360,-70
2019-12-10 07:19:29,0.80,0.80,0.80,99.90,540063,53,20046,-71
2019-12-10 07:20:00,0.80,0.80,0.80,99.90,540032,53,20054,-71
2019-12-10 07:20:31,0.80,0.80,0.80,99.90,539980,53,20129,-71
2019-12-10 07:21:02,0.80,0.80,0.80,99.90,539715,53,20054,-70
2019-12-10 07:21:32,0.80,0.80,0.80,99.90,539927,53,20070,-71
2019-12-10 07:22:04,0.90,0.90,0.90,99.90,539981,53,20074,-71
2019-12-10 07:22:35,0.90,0.90,0.90,99.90,539945,53,20110,-71
2019-12-10 07:23:07,0.90,0.90,0.90,99.90,539499,53,20514,-71
2019-12-10 07:23:38,0.90,0.90,0.90,99.90,539952,52,20176,-70
2019-12-10 07:24:11,0.90,0.90,0.90,99.90,539843,53,20110,-71
2019-12-10 07:24:42,1.00,1.00,1.00,99.90,539836,52,20070,-70
2019-12-10 07:25:12,0.90,0.90,0.90,99.90,539856,52,20234,-70
2019-12-10 07:25:43,1.00,1.00,1.00,99.90,539025,53,20058,-70
2019-12-10 07:26:14,1.00,1.00,1.00,99.90,539721,53,20297,-71
2019-12-10 07:26:45,1.00,1.00,1.00,99.90,540010,53,20081,-71
2019-12-10 07:27:16,1.00,1.00,1.00,99.90,539233,52,20082,-70
2019-12-10 07:27:46,1.00,1.00,1.00,99.90,539182,53,20117,-71
2019-12-10 07:28:18,1.00,1.00,1.00,99.90,539842,53,20272,-71
2019-12-10 07:28:49,1.00,1.00,1.00,99.90,540121,53,20134,-71
2019-12-10 07:29:20,1.10,1.10,1.10,99.90,539956,52,20122,-71
2019-12-10 07:29:51,1.10,1.10,1.10,99.90,540055,53,20066,-71
2019-12-10 07:30:21,1.10,1.10,1.10,99.90,540072,53,20070,-70
2019-12-10 07:30:52,1.10,1.10,1.10,99.90,540072,53,20324,-70
2019-12-10 07:31:23,1.10,1.10,1.10,99.90,539800,53,20066,-71
2019-12-10 07:31:54,1.10,1.10,1.10,99.90,540007,53,20114,-71
2019-12-10 07:32:25,1.10,1.10,1.10,99.90,540205,53,20062,-71
2019-12-10 07:32:55,1.20,1.20,1.20,99.90,540101,52,20071,-71
2019-12-10 07:33:26,1.20,1.20,1.20,99.90,540143,52,20276,-71
2019-12-10 07:33:57,1.20,1.20,1.20,99.90,539966,52,20221,-71
2019-12-10 07:34:28,1.20,1.20,1.20,99.90,539991,53,20070,-71
2019-12-10 07:35:02,1.20,1.20,1.20,99.90,540165,53,20105,-71
2019-12-10 07:35:33,1.10,1.10,1.10,99.90,539857,53,20738,-71
2019-12-10 07:36:04,1.20,1.20,1.20,99.90,540149,53,20073,-70
2019-12-10 07:36:36,1.20,1.20,1.20,99.90,539997,52,20860,-71
2019-12-10 07:37:07,1.20,1.20,1.20,99.90,540215,53,20272,-71
2019-12-10 07:37:37,1.20,1.20,1.20,99.90,539947,53,20117,-71
2019-12-10 07:38:08,1.20,1.20,1.20,99.90,539670,53,20062,-71
2019-12-10 07:38:39,1.20,1.20,1.20,99.90,539813,53,20371,-71
2019-12-10 07:39:10,1.20,1.20,1.20,99.90,539924,53,20057,-70
2019-12-10 07:39:41,1.20,1.20,1.20,99.90,539553,52,20101,-71
2019-12-10 07:40:12,1.20,1.20,1.20,99.90,539763,53,20101,-71
2019-12-10 07:40:46,1.20,1.20,1.20,99.90,539249,52,20089,-71
2019-12-10 07:41:17,1.20,1.20,1.20,99.90,539906,53,20368,-71
2019-12-10 07:41:48,1.30,1.30,1.30,99.90,539604,52,20181,-70
2019-12-10 07:42:19,1.20,1.20,1.20,99.90,539718,53,20082,-71
2019-12-10 07:42:50,1.20,1.20,1.20,99.90,539890,52,20078,-71
2019-12-10 07:43:21,1.20,1.20,1.20,99.90,539879,53,20281,-71
2019-12-10 07:43:52,1.20,1.20,1.20,99.90,539953,52,20066,-71
2019-12-10 07:44:27,1.20,1.20,1.20,99.90,539973,53,20141,-71
2019-12-10 07:44:57,1.20,1.20,1.20,99.90,488328,57,20069,-70
2019-12-10 07:45:28,1.20,1.20,1.20,99.90,539965,53,20066,-71
2019-12-10 07:45:59,1.20,1.20,1.20,99.90,539814,52,20351,-71
2019-12-10 07:46:30,1.20,1.20,1.20,99.90,539872,52,20078,-70
2019-12-10 07:47:00,1.30,1.30,1.30,99.90,539913,53,20073,-70
2019-12-10 07:47:31,1.20,1.20,1.20,99.90,539792,53,20439,-71
2019-12-10 07:48:02,1.20,1.20,1.20,99.90,539940,52,20058,-71
2019-12-10 07:48:33,1.30,1.30,1.30,99.90,539952,53,20078,-71
2019-12-10 07:49:06,1.20,1.20,1.20,99.90,539709,52,20070,-71
2019-12-10 07:49:37,1.20,1.20,1.20,99.90,488282,57,20134,-70
2019-12-10 07:50:08,1.20,1.20,1.20,99.90,539908,53,20145,-71
2019-12-10 07:50:39,1.20,1.20,1.20,99.90,539989,53,20063,-71
2019-12-10 07:51:10,1.20,1.20,1.20,99.90,539873,53,20105,-71
2019-12-10 07:51:42,1.20,1.20,1.20,99.90,539867,53,20170,-71
2019-12-10 07:52:16,1.30,1.30,1.30,99.90,539796,53,20466,-71
2019-12-10 07:52:47,1.20,1.20,1.20,99.90,540370,53,20367,-71
2019-12-10 07:53:20,1.30,1.30,1.30,99.90,540014,52,20130,-73
2019-12-10 07:53:53,1.30,1.30,1.30,99.90,540039,53,20770,-71
2019-12-10 07:54:26,1.30,1.30,1.30,99.90,488253,57,20407,-71
2019-12-10 07:55:01,1.30,1.30,1.30,99.90,539660,52,20154,-71
2019-12-10 07:55:32,1.30,1.30,1.30,99.90,487879,57,20118,-70
2019-12-10 07:56:03,1.30,1.30,1.30,99.90,539355,53,20114,-71
2019-12-10 07:56:34,1.30,1.30,1.30,99.90,539549,53,20312,-72
2019-12-10 07:57:05,1.30,1.30,1.30,99.90,539287,53,20086,-73
2019-12-10 07:57:36,1.30,1.30,1.30,99.90,539577,53,20062,-72
2019-12-10 07:58:07,1.30,1.30,1.30,99.90,539674,53,20132,-71
2019-12-10 07:58:38,1.30,1.30,1.30,99.90,539797,53,20070,-72
2019-12-10 07:59:08,1.30,1.30,1.30,99.90,539822,53,20119,-72
2019-12-10 07:59:39,1.40,1.40,1.40,99.90,539643,53,20062,-72
2019-12-10 08:00:10,1.40,1.40,1.40,99.90,539669,53,20117,-72
2019-12-10 08:00:41,1.40,1.40,1.40,99.90,539547,53,20143,-71
2019-12-10 08:01:12,1.40,1.40,1.40,99.90,539574,52,20152,-71
2019-12-10 08:01:43,1.40,1.40,1.40,99.90,539799,53,20157,-71
2019-12-10 08:02:14,1.40,1.40,1.40,99.90,539980,52,20127,-71
2019-12-10 08:02:45,1.40,1.40,1.40,99.90,540039,53,20255,-71
2019-12-10 08:03:16,1.40,1.40,1.40,99.90,539575,53,20136,-71
2019-12-10 08:03:47,1.40,1.40,1.40,99.90,539254,53,20324,-71
2019-12-10 08:04:18,1.40,1.40,1.40,99.90,540007,52,20080,-72
2019-12-10 08:04:48,1.50,1.50,1.50,99.90,539981,52,20070,-71
2019-12-10 08:05:21,1.50,1.50,1.50,99.90,539907,53,20367,-71
2019-12-10 08:06:00,1.50,1.50,1.50,99.90,539835,52,20149,-71
2019-12-10 08:06:49,1.50,1.50,1.50,99.90,539805,52,20126,-70
2019-12-10 08:08:54,1.50,1.50,1.50,99.90,488038,57,20308,-71
2019-12-10 08:09:50,1.50,1.50,1.50,99.90,539774,53,20118,-71
2019-12-10 08:10:28,1.50,1.50,1.50,99.90,539560,53,20070,-71
2019-12-10 08:11:03,1.50,1.50,1.50,99.90,539537,53,20058,-71
2019-12-10 08:11:52,1.50,1.50,1.50,99.90,539140,53,20122,-71
2019-12-10 08:12:41,1.50,1.50,1.50,99.90,539602,53,20066,-71
2019-12-10 08:13:16,1.50,1.50,1.50,99.90,539713,53,20074,-71
2019-12-10 08:13:50,1.40,1.40,1.40,99.90,539862,53,20074,-71
2019-12-10 08:14:26,1.40,1.40,1.40,99.90,538937,52,20074,-71
2019-12-10 08:14:57,1.40,1.40,1.40,99.90,539882,53,20066,-70
2019-12-10 08:15:28,1.40,1.40,1.40,99.90,539373,53,20070,-71
2019-12-10 08:15:59,1.40,1.40,1.40,99.90,539569,53,20416,-71
2019-12-10 08:16:32,1.40,1.40,1.40,99.90,539560,53,20054,-71
2019-12-10 08:17:04,1.40,1.40,1.40,99.90,539728,53,20078,-71
2019-12-10 08:17:35,1.40,1.40,1.40,99.90,539779,52,20102,-71
2019-12-10 08:18:06,1.30,1.30,1.30,99.90,539950,53,20066,-71
2019-12-10 08:18:36,1.30,1.30,1.30,99.90,539909,53,20074,-71
2019-12-10 08:19:07,1.30,1.30,1.30,99.90,539938,53,20339,-70
2019-12-10 08:19:41,1.30,1.30,1.30,99.90,539795,52,20177,-71
2019-12-10 08:20:12,1.30,1.30,1.30,99.90,540351,53,20058,-70
2019-12-10 08:20:47,1.30,1.30,1.30,99.90,540406,52,20090,-71
2019-12-10 08:21:19,1.30,1.30,1.30,99.90,540338,53,20294,-71
2019-12-10 08:21:51,1.30,1.30,1.30,99.90,540415,53,20106,-71
2019-12-10 08:22:22,1.30,1.30,1.30,99.90,540385,53,20288,-70
2019-12-10 08:22:58,1.30,1.30,1.30,99.90,540378,53,20050,-71
2019-12-10 08:23:29,1.30,1.30,1.30,99.90,540368,53,20026,-70
2019-12-10 08:24:03,1.30,1.30,1.30,99.90,540391,52,20034,-71
2019-12-10 08:24:34,1.30,1.30,1.30,99.90,540060,53,20054,-70
2019-12-10 08:25:04,1.30,1.30,1.30,99.90,540352,53,20277,-71
2019-12-10 08:25:35,1.30,1.30,1.30,99.90,540274,53,20289,-71
2019-12-10 08:26:06,1.30,1.30,1.30,99.90,540392,53,20175,-71
2019-12-10 08:26:38,1.30,1.30,1.30,99.90,540096,53,20102,-71
2019-12-10 08:27:08,1.30,1.30,1.30,99.90,540116,53,20141,-71
2019-12-10 08:27:39,1.30,1.30,1.30,99.90,539920,53,20129,-71
2019-12-10 08:28:10,1.30,1.30,1.30,99.90,540047,53,20062,-71
2019-12-10 08:28:41,1.30,1.30,1.30,99.90,540124,53,20074,-71
2019-12-10 08:29:11,1.30,1.30,1.30,99.90,539460,53,20770,-70
2019-12-10 08:29:42,1.30,1.30,1.30,99.90,540074,53,20110,-71
2019-12-10 08:30:13,1.40,1.40,1.40,99.90,539949,53,20050,-71
2019-12-10 08:30:44,1.40,1.40,1.40,99.90,539805,53,20862,-71
2019-12-10 08:31:15,1.40,1.40,1.40,99.90,539627,53,20078,-71
2019-12-10 08:31:46,1.40,1.40,1.40,99.90,538948,53,20769,-71
2019-12-10 08:32:17,1.40,1.40,1.40,99.90,539536,53,20077,-71
2019-12-10 08:32:48,1.40,1.40,1.40,99.90,539964,53,20082,-71
2019-12-10 08:33:19,1.40,1.40,1.40,99.90,539764,52,20086,-71
2019-12-10 08:33:51,1.50,1.50,1.50,99.90,539910,53,20279,-71
2019-12-10 08:34:21,1.50,1.50,1.50,99.90,539870,53,20121,-71
2019-12-10 08:34:52,1.50,1.50,1.50,99.90,540017,53,20070,-71
2019-12-10 08:35:23,1.50,1.50,1.50,99.90,539077,53,20337,-71
2019-12-10 08:35:54,1.60,1.60,1.60,99.90,539998,53,20799,-71
2019-12-10 08:36:25,1.60,1.60,1.60,99.90,540067,53,20117,-71
2019-12-10 08:36:57,1.70,1.70,1.70,99.90,540145,53,20066,-71
2019-12-10 08:37:29,1.70,1.70,1.70,99.90,539987,52,20510,-71
2019-12-10 08:38:01,1.80,1.80,1.80,99.90,540170,53,20126,-71
2019-12-10 08:38:32,1.80,1.80,1.80,99.90,539942,52,20383,-71
2019-12-10 08:39:04,1.90,1.90,1.90,99.90,539907,53,20119,-71
2019-12-10 08:39:35,1.90,1.90,1.90,99.90,539705,53,20308,-71
2019-12-10 08:40:06,1.90,1.90,1.90,99.90,539512,53,20054,-71
2019-12-10 08:40:37,1.90,1.90,1.90,99.90,539808,53,20074,-71
2019-12-10 08:41:09,1.90,1.90,1.90,99.90,539605,53,20141,-71
2019-12-10 08:41:39,1.90,1.90,1.90,99.90,539548,52,20121,-71
2019-12-10 08:42:11,1.90,1.90,1.90,99.90,539742,53,20558,-71
2019-12-10 08:42:42,1.90,1.90,1.90,99.90,539724,53,20062,-71
2019-12-10 08:43:13,1.90,1.90,1.90,99.90,539956,52,20070,-71
2019-12-10 08:43:43,1.90,1.90,1.90,99.90,539842,53,20137,-72
2019-12-10 08:44:14,1.90,1.90,1.90,99.90,539919,52,20125,-71
2019-12-10 08:44:45,2.00,2.00,2.00,99.90,539693,53,20113,-71
2019-12-10 08:45:17,2.00,2.00,2.00,99.90,539776,53,20133,-71
2019-12-10 08:45:51,2.10,2.10,2.10,99.90,488095,57,20070,-71
2019-12-10 08:46:22,2.10,2.10,2.10,99.90,539817,53,20054,-71
2019-12-10 08:46:54,2.20,2.20,2.20,99.90,539530,53,20062,-71
2019-12-10 08:47:29,2.20,2.20,2.20,99.90,539043,53,20133,-72
2019-12-10 08:48:04,2.30,2.30,2.30,99.90,488386,57,20090,-71
2019-12-10 08:48:34,2.30,2.30,2.30,99.90,539884,53,20062,-71
2019-12-10 08:49:11,2.40,2.40,2.40,99.90,539729,53,20311,-71
2019-12-10 08:49:45,2.40,2.40,2.40,99.90,539967,53,20062,-71
2019-12-10 08:50:16,2.50,2.50,2.50,99.90,538794,53,20065,-71
2019-12-10 08:50:47,2.60,2.60,2.60,99.90,539781,52,20054,-72
2019-12-10 08:51:21,2.60,2.60,2.60,99.90,539372,53,20066,-71
2019-12-10 08:51:52,2.70,2.70,2.70,99.90,539574,53,20184,-71
2019-12-10 08:52:23,2.70,2.70,2.70,99.90,539721,53,20077,-71
2019-12-10 08:52:54,2.70,2.70,2.70,99.90,539801,52,20476,-71
2019-12-10 08:53:25,2.70,2.70,2.70,99.90,539855,53,20149,-72
2019-12-10 08:53:56,2.80,2.80,2.80,99.90,539983,52,20106,-71
2019-12-10 08:54:27,2.90,2.90,2.90,99.90,539464,53,20141,-71
2019-12-10 08:54:58,2.90,2.90,2.90,99.90,539774,53,20082,-71
2019-12-10 08:55:29,2.90,2.90,2.90,99.90,539204,53,20335,-71
2019-12-10 08:56:00,2.90,2.90,2.90,99.90,539725,53,20161,-72
2019-12-10 08:56:31,2.90,2.90,2.90,99.90,540022,53,20304,-71
2019-12-10 08:57:03,2.90,2.90,2.90,99.90,539800,52,20439,-72
2019-12-10 08:57:34,2.90,2.90,2.90,99.90,539901,52,20058,-71
2019-12-10 08:58:04,2.90,2.90,2.90,99.90,539547,53,20058,-72
2019-12-10 08:58:36,2.90,2.90,2.90,99.90,540057,53,20135,-71
2019-12-10 08:59:08,3.00,3.00,3.00,99.90,539729,52,20110,-71
2019-12-10 08:59:41,3.00,3.00,3.00,99.90,539967,52,20062,-72
2019-12-10 09:00:16,3.00,3.00,3.00,99.90,488117,57,20147,-71
2019-12-10 09:00:52,3.00,3.00,3.00,99.90,488494,57,20054,-71
2019-12-10 09:01:26,3.00,3.00,3.00,99.90,488068,57,20134,-71
2019-12-10 09:01:57,3.00,3.00,3.00,99.90,540023,52,20106,-71
2019-12-10 09:02:31,3.00,3.00,3.00,99.90,539655,53,20070,-71
2019-12-10 09:03:04,3.10,3.10,3.10,99.90,488464,57,20058,-71
2019-12-10 09:03:34,3.10,3.10,3.10,99.90,488604,57,20125,-72
2019-12-10 09:04:05,3.10,3.10,3.10,99.90,540111,53,20366,-71
2019-12-10 09:04:36,3.10,3.10,3.10,99.90,539662,53,20074,-71
2019-12-10 09:05:07,3.10,3.10,3.10,99.90,539952,52,20062,-72
2019-12-10 09:05:38,3.10,3.10,3.10,99.90,539854,53,20125,-71
2019-12-10 09:06:09,3.10,3.10,3.10,99.90,539596,52,20069,-71
2019-12-10 09:06:41,3.10,3.10,3.10,99.90,539852,53,20773,-72
2019-12-10 09:07:12,3.10,3.10,3.10,99.90,539741,52,20062,-70
2019-12-10 09:07:43,3.10,3.10,3.10,99.90,539884,52,20114,-71
2019-12-10 09:08:15,3.10,3.10,3.10,99.90,539703,53,20062,-71
2019-12-10 09:08:46,3.10,3.10,3.10,99.90,488199,57,20074,-71
2019-12-10 09:09:17,3.10,3.10,3.10,99.90,539798,53,20066,-71
2019-12-10 09:09:48,3.20,3.20,3.20,99.90,539853,52,20974,-71
2019-12-10 09:10:19,3.20,3.20,3.20,99.90,539698,52,20128,-72
2019-12-10 09:10:49,3.20,3.20,3.20,99.90,540003,53,20296,-72
2019-12-10 09:11:21,3.20,3.20,3.20,99.90,539729,53,20090,-72
2019-12-10 09:11:52,3.20,3.20,3.20,99.90,539731,52,20118,-71
2019-12-10 09:12:23,3.20,3.20,3.20,99.90,540108,53,20093,-71
2019-12-10 09:12:54,3.20,3.20,3.20,99.90,539969,53,20058,-72
2019-12-10 09:13:24,3.20,3.20,3.20,99.90,540147,53,20146,-72
2019-12-10 09:13:55,3.20,3.20,3.20,99.90,539744,53,20299,-72
2019-12-10 09:14:26,3.20,3.20,3.20,99.90,540044,53,20058,-72
2019-12-10 09:14:57,3.20,3.20,3.20,99.90,539894,52,20054,-72
2019-12-10 09:15:28,3.20,3.20,3.20,99.90,539646,53,20078,-72
2019-12-10 09:15:59,3.20,3.20,3.20,99.90,539971,52,20078,-72
2019-12-10 09:16:29,3.20,3.20,3.20,99.90,539158,53,20478,-71
2019-12-10 09:17:00,3.20,3.20,3.20,99.90,539916,52,20078,-71
2019-12-10 09:17:31,3.10,3.10,3.10,99.90,539919,53,20086,-71
2019-12-10 09:18:02,3.20,3.20,3.20,99.90,539713,53,20078,-71
2019-12-10 09:18:33,3.10,3.10,3.10,99.90,540092,52,20109,-72
2019-12-10 09:19:03,3.20,3.20,3.20,99.90,539807,53,20082,-71
2019-12-10 09:19:37,3.20,3.20,3.20,99.90,539883,53,20038,-71
2019-12-10 09:20:08,3.10,3.10,3.10,99.90,539613,52,20078,-71
2019-12-10 09:20:39,3.10,3.10,3.10,99.90,540003,53,20122,-71
2019-12-10 09:21:10,3.10,3.10,3.10,99.90,540118,53,20109,-71
2019-12-10 09:21:42,3.10,3.10,3.10,99.90,539823,53,20078,-71
2019-12-10 09:22:13,3.10,3.10,3.10,99.90,539514,53,20241,-71
2019-12-10 09:22:44,3.10,3.10,3.10,99.90,539842,53,20090,-71
2019-12-10 09:23:17,3.10,3.10,3.10,99.90,539764,53,20150,-71
2019-12-10 09:23:48,3.10,3.10,3.10,99.90,539916,53,20994,-71
2019-12-10 09:24:19,3.10,3.10,3.10,99.90,539931,53,20065,-71
2019-12-10 09:24:50,3.10,3.10,3.10,99.90,539685,53,20387,-72
2019-12-10 09:25:23,3.00,3.00,3.00,99.90,539983,53,20066,-71
2019-12-10 09:25:54,3.00,3.00,3.00,99.90,540059,53,20387,-72
2019-12-10 09:26:27,3.00,3.00,3.00,99.90,540061,53,20073,-71
2019-12-10 09:27:03,3.00,3.00,3.00,99.90,540163,52,20082,-71
2019-12-10 09:27:38,3.00,3.00,3.00,99.90,488446,57,20070,-71
2019-12-10 09:28:15,3.00,3.00,3.00,99.90,488544,57,20057,-71
2019-12-10 09:28:50,3.00,3.00,3.00,99.90,540180,53,20292,-71
2019-12-10 09:29:24,3.00,3.00,3.00,99.90,540208,53,20454,-71
2019-12-10 09:30:01,3.00,3.00,3.00,99.90,540157,53,20038,-71
2019-12-10 09:30:33,3.10,3.10,3.10,99.90,540021,53,20107,-72
2019-12-10 09:31:03,3.00,3.00,3.00,99.90,539397,52,20078,-72
2019-12-10 09:31:34,3.10,3.10,3.10,99.90,539756,53,20062,-71
2019-12-10 09:32:05,3.10,3.10,3.10,99.90,540098,53,20058,-71
2019-12-10 09:32:36,3.10,3.10,3.10,99.90,539782,52,20090,-71
2019-12-10 09:33:07,3.10,3.10,3.10,99.90,539889,53,20339,-72
2019-12-10 09:33:38,3.10,3.10,3.10,99.90,539792,53,20126,-72
2019-12-10 09:34:09,3.10,3.10,3.10,99.90,540035,53,20308,-72
2019-12-10 09:34:40,3.20,3.20,3.20,99.90,540072,53,20137,-72
2019-12-10 09:35:11,3.20,3.20,3.20,99.90,540095,53,20062,-71
2019-12-10 09:35:42,3.20,3.20,3.20,99.90,540033,53,20074,-72
2019-12-10 09:36:13,3.30,3.30,3.30,99.90,540116,53,20131,-71
2019-12-10 09:36:44,3.30,3.30,3.30,99.90,539940,53,20046,-71
2019-12-10 09:37:15,3.40,3.40,3.40,99.90,539753,53,20071,-71
2019-12-10 09:37:48,3.40,3.40,3.40,99.90,539941,52,20150,-72
2019-12-10 09:38:19,3.40,3.40,3.40,99.90,488384,57,20058,-71
2019-12-10 09:38:50,3.50,3.50,3.50,99.90,539914,53,20478,-72
2019-12-10 09:39:20,3.50,3.50,3.50,99.90,539926,52,20078,-71
2019-12-10 09:39:51,3.50,3.50,3.50,99.90,539723,53,20098,-72
2019-12-10 09:40:22,3.50,3.50,3.50,99.90,540003,53,20781,-71
2019-12-10 09:40:53,3.50,3.50,3.50,99.90,539678,53,20899,-72
2019-12-10 09:41:24,3.50,3.50,3.50,99.90,539766,53,20062,-72
2019-12-10 09:41:56,3.40,3.40,3.40,99.90,539876,53,20435,-71
2019-12-10 09:42:27,3.50,3.50,3.50,99.90,539988,52,20057,-72
2019-12-10 09:42:58,3.40,3.40,3.40,99.90,539959,53,20464,-71
2019-12-10 09:43:30,3.40,3.40,3.40,99.90,539918,53,20193,-72
2019-12-10 09:44:01,3.50,3.50,3.50,99.90,539995,53,20074,-72
2019-12-10 09:44:31,3.50,3.50,3.50,99.90,539888,53,20050,-71
2019-12-10 09:45:02,3.50,3.50,3.50,99.90,539923,53,20778,-71
2019-12-10 09:45:33,3.50,3.50,3.50,99.90,539871,53,20058,-72
2019-12-10 09:46:04,3.50,3.50,3.50,99.90,538968,53,20440,-72
2019-12-10 09:46:35,3.50,3.50,3.50,99.90,539786,52,20312,-72
2019-12-10 09:47:06,3.50,3.50,3.50,99.90,539637,53,20058,-71
2019-12-10 09:47:37,3.50,3.50,3.50,99.90,539438,53,20149,-72
2019-12-10 09:48:07,3.50,3.50,3.50,99.90,539629,52,20090,-72
2019-12-10 09:48:38,3.50,3.50,3.50,99.90,539811,52,20073,-72
2019-12-10 09:49:09,3.50,3.50,3.50,99.90,539933,53,20074,-71
2019-12-10 09:49:40,3.50,3.50,3.50,99.90,539884,53,20284,-71
2019-12-10 09:50:11,3.50,3.50,3.50,99.90,539952,53,20133,-72
2019-12-10 09:50:42,3.40,3.40,3.40,99.90,539874,53,20078,-72
2019-12-10 09:51:12,3.50,3.50,3.50,99.90,539894,53,20269,-71
2019-12-10 09:51:43,3.50,3.50,3.50,99.90,539753,52,20133,-72
2019-12-10 09:52:15,3.50,3.50,3.50,99.90,539897,52,20081,-72
2019-12-10 09:52:46,3.50,3.50,3.50,99.90,539951,53,20310,-72
2019-12-10 09:53:17,3.50,3.50,3.50,99.90,539947,52,20826,-72
2019-12-10 09:53:50,3.50,3.50,3.50,99.90,539969,52,20137,-72
2019-12-10 09:54:21,3.50,3.50,3.50,99.90,540141,53,20118,-71
2019-12-10 09:54:54,3.50,3.50,3.50,99.90,540098,53,20281,-72
2019-12-10 09:55:46,3.50,3.50,3.50,99.90,540374,53,20280,-71
2019-12-10 09:56:21,3.50,3.50,3.50,99.90,540374,53,20055,-71
2019-12-10 09:57:00,3.60,3.60,3.60,99.90,540366,52,20047,-71
2019-12-10 09:57:31,3.50,3.50,3.50,99.90,540240,53,20289,-71
2019-12-10 09:58:04,3.50,3.50,3.50,99.90,540366,52,20098,-71
2019-12-10 09:58:36,3.50,3.50,3.50,99.90,540391,53,20329,-72
2019-12-10 09:59:10,3.50,3.50,3.50,99.90,540364,53,20058,-72
2019-12-10 09:59:42,3.50,3.50,3.50,99.90,540318,52,20054,-72
2019-12-10 10:00:12,3.50,3.50,3.50,99.90,540333,53,20041,-71
2019-12-10 10:00:46,3.60,3.60,3.60,99.90,539193,53,20337,-72
2019-12-10 10:01:18,3.60,3.60,3.60,99.90,540215,53,20281,-71
2019-12-10 10:01:55,3.60,3.60,3.60,99.90,540207,53,20101,-71
2019-12-10 10:02:31,3.60,3.60,3.60,99.90,540138,52,20272,-72
2019-12-10 10:03:10,3.60,3.60,3.60,99.90,539896,53,20145,-71
2019-12-10 10:03:47,3.60,3.60,3.60,99.90,540035,52,20302,-71
2019-12-10 10:04:19,3.70,3.70,3.70,99.90,488442,57,20110,-72
2019-12-10 10:04:49,3.70,3.70,3.70,99.90,539959,53,20066,-72
2019-12-10 10:05:20,3.70,3.70,3.70,99.90,539929,53,20058,-72
2019-12-10 10:05:51,3.80,3.80,3.80,99.90,539952,53,20066,-72
2019-12-10 10:06:22,3.80,3.80,3.80,99.90,539906,53,20389,-72
2019-12-10 10:06:53,3.80,3.80,3.80,99.90,540019,53,20064,-71
2019-12-10 10:07:24,3.90,3.90,3.90,99.90,539803,53,20062,-72
2019-12-10 10:07:54,3.90,3.90,3.90,99.90,539843,53,20133,-72
2019-12-10 10:08:25,4.00,4.00,4.00,99.90,539999,53,20331,-72
2019-12-10 10:08:58,4.00,4.00,4.00,99.90,540003,53,20165,-71
2019-12-10 10:09:30,4.10,4.10,4.10,99.90,488296,57,20137,-71
2019-12-10 10:10:01,4.10,4.10,4.10,99.90,539752,52,20067,-72
2019-12-10 10:10:32,4.10,4.10,4.10,99.90,539860,52,20148,-71
2019-12-10 10:11:03,4.20,4.20,4.20,99.90,539999,53,20363,-72
2019-12-10 10:11:34,4.30,4.30,4.30,99.90,539986,53,20073,-72
2019-12-10 10:12:46,4.30,4.30,4.30,99.90,539955,52,20295,-72
2019-12-10 10:13:59,4.40,4.40,4.40,99.90,540045,53,20066,-72
2019-12-10 10:14:39,4.60,4.60,4.60,99.90,539999,53,20185,-71
2019-12-10 10:15:29,4.80,4.80,4.80,99.90,539878,53,20306,-72
2019-12-10 10:16:48,4.90,4.90,4.90,99.90,488316,57,20806,-72
2019-12-10 10:17:20,5.00,5.00,5.00,99.90,539707,53,20081,-72
2019-12-10 10:17:52,5.20,5.20,5.20,99.90,539762,52,20074,-71
2019-12-10 10:18:23,5.20,5.20,5.20,99.90,540122,52,20129,-72
2019-12-10 10:18:55,5.20,5.20,5.20,99.90,540092,52,20423,-72
2019-12-10 10:19:26,5.20,5.20,5.20,99.90,540049,52,20066,-72
2019-12-10 10:19:57,5.20,5.20,5.20,99.90,540117,53,20062,-71
2019-12-10 10:20:28,5.20,5.20,5.20,99.90,540154,52,20066,-72
2019-12-10 10:20:59,5.20,5.20,5.20,99.90,540035,53,20058,-72
2019-12-10 10:21:30,5.20,5.20,5.20,99.90,540060,53,20062,-72
2019-12-10 10:22:01,5.20,5.20,5.20,99.90,540150,53,20070,-71
2019-12-10 10:22:31,5.20,5.20,5.20,99.90,540126,53,20062,-72
2019-12-10 10:23:02,5.20,5.20,5.20,99.90,539949,53,20062,-72
2019-12-10 10:23:33,5.20,5.20,5.20,99.90,539973,52,20414,-72
2019-12-10 10:24:04,5.20,5.20,5.20,99.90,540089,53,20070,-72
2019-12-10 10:24:35,5.20,5.20,5.20,99.90,539896,52,20308,-72
2019-12-10 10:25:05,5.20,5.20,5.20,99.90,540188,53,20038,-72
2019-12-10 10:25:36,5.10,5.10,5.10,99.90,540123,53,20078,-72
2019-12-10 10:26:07,5.10,5.10,5.10,99.90,540206,53,20054,-72
2019-12-10 10:26:38,5.10,5.10,5.10,99.90,540166,52,20391,-72
2019-12-10 10:27:10,5.10,5.10,5.10,99.90,539824,53,20118,-72
2019-12-10 10:27:41,5.00,5.00,5.00,99.90,540091,53,20047,-72
2019-12-10 10:28:12,5.00,5.00,5.00,99.90,540108,52,20887,-72
2019-12-10 10:28:48,5.00,5.00,5.00,99.90,540045,53,20125,-72
2019-12-10 10:29:24,5.00,5.00,5.00,99.90,540171,53,20070,-71
2019-12-10 10:29:55,5.00,5.00,5.00,99.90,539820,53,20125,-72
2019-12-10 10:30:26,5.00,5.00,5.00,99.90,539437,53,20385,-72
2019-12-10 10:30:59,4.90,4.90,4.90,99.90,540064,53,20112,-72
2019-12-10 10:31:30,4.90,4.90,4.90,99.90,540041,53,20379,-72
2019-12-10 10:32:01,4.90,4.90,4.90,99.90,540004,53,20061,-72
2019-12-10 10:32:35,4.80,4.80,4.80,99.90,539957,53,20070,-72
2019-12-10 10:33:06,4.80,4.80,4.80,99.90,539968,53,20472,-71
2019-12-10 10:33:37,4.80,4.80,4.80,99.90,539898,52,20257,-72
2019-12-10 10:34:08,4.80,4.80,4.80,99.90,539949,52,20186,-72
2019-12-10 10:34:39,4.80,4.80,4.80,99.90,539420,53,20058,-72
2019-12-10 10:35:10,4.80,4.80,4.80,99.90,539881,53,20066,-72
2019-12-10 10:35:41,4.80,4.80,4.80,99.90,539705,53,20047,-72
2019-12-10 10:36:12,4.80,4.80,4.80,99.90,539688,53,20830,-72
2019-12-10 10:36:55,4.80,4.80,4.80,99.90,539511,53,20110,-72
2019-12-10 10:37:26,4.80,4.80,4.80,99.90,539899,52,20102,-72
2019-12-10 10:37:57,4.80,4.80,4.80,99.90,539928,53,20071,-72
2019-12-10 10:38:28,4.80,4.80,4.80,99.90,539959,53,20070,-72
2019-12-10 10:38:59,4.80,4.80,4.80,99.90,539943,53,20071,-72
2019-12-10 10:39:30,4.80,4.80,4.80,99.90,539740,53,20066,-71
2019-12-10 10:40:01,4.80,4.80,4.80,99.90,540023,53,20062,-72
2019-12-10 10:40:34,4.90,4.90,4.90,99.90,540021,53,20086,-71
2019-12-10 10:41:06,4.90,4.90,4.90,99.90,540009,53,20038,-71
2019-12-10 10:41:38,5.00,5.00,5.00,99.90,540014,53,20166,-71
2019-12-10 10:42:10,5.00,5.00,5.00,99.90,539972,53,20111,-72
2019-12-10 10:42:41,5.10,5.10,5.10,99.90,540021,53,20192,-72
2019-12-10 10:43:12,5.10,5.10,5.10,99.90,540015,52,20066,-72
2019-12-10 10:43:45,5.10,5.10,5.10,99.90,539911,52,20063,-72
2019-12-10 10:44:16,5.10,5.10,5.10,99.90,539634,53,20422,-72
2019-12-10 10:44:47,5.10,5.10,5.10,99.90,539216,53,20131,-72
2019-12-10 10:45:32,5.10,5.10,5.10,99.90,539677,53,20070,-72
2019-12-10 10:46:03,5.10,5.10,5.10,99.90,488197,57,20477,-72
2019-12-10 10:46:36,5.20,5.20,5.20,99.90,540136,52,20098,-72
2019-12-10 10:47:07,5.30,5.30,5.30,99.90,540191,53,20106,-71
2019-12-10 10:47:39,5.30,5.30,5.30,99.90,539873,53,20054,-72
2019-12-10 10:48:10,5.40,5.40,5.40,99.90,539945,53,20319,-71
2019-12-10 10:48:41,5.40,5.40,5.40,99.90,540318,53,20094,-72
2019-12-10 10:49:12,5.40,5.40,5.40,99.90,540170,53,20062,-72
2019-12-10 10:49:43,5.50,5.50,5.50,99.90,539294,53,20375,-73
2019-12-10 10:50:14,5.50,5.50,5.50,99.90,539864,53,20137,-73
2019-12-10 10:50:45,5.50,5.50,5.50,99.90,540021,53,20073,-73
2019-12-10 10:51:16,5.50,5.50,5.50,99.90,540053,52,20122,-72
2019-12-10 10:51:46,5.50,5.50,5.50,99.90,539752,53,20148,-73
2019-12-10 10:52:17,5.50,5.50,5.50,99.90,540021,53,20307,-72
2019-12-10 10:52:48,5.50,5.50,5.50,99.90,540050,53,20237,-72
2019-12-10 10:53:21,5.50,5.50,5.50,99.90,540027,53,20066,-72
2019-12-10 10:53:52,5.50,5.50,5.50,99.90,488245,57,20120,-71
2019-12-10 10:54:27,5.50,5.50,5.50,99.90,539921,53,20078,-71
2019-12-10 10:55:01,5.40,5.40,5.40,99.90,540067,53,20034,-72
2019-12-10 10:55:37,5.40,5.40,5.40,99.90,539837,52,20067,-72
2019-12-10 10:56:11,5.40,5.40,5.40,99.90,488499,57,20078,-72
2019-12-10 10:56:45,5.40,5.40,5.40,99.90,488444,57,20077,-72
2019-12-10 10:57:19,5.40,5.40,5.40,99.90,488477,57,20117,-71
2019-12-10 10:57:53,5.40,5.40,5.40,99.90,539872,52,20067,-72
2019-12-10 10:58:25,5.40,5.40,5.40,99.90,488483,57,20126,-71
2019-12-10 10:58:56,5.40,5.40,5.40,99.90,539830,52,20090,-72
2019-12-10 10:59:27,5.40,5.40,5.40,99.90,539705,53,20058,-71
2019-12-10 11:00:00,5.40,5.40,5.40,99.90,539519,53,20255,-72
2019-12-10 11:00:31,5.40,5.40,5.40,99.90,540111,52,20825,-72
2019-12-10 11:01:02,5.50,5.50,5.50,99.90,539677,53,20122,-72
2019-12-10 11:01:34,5.50,5.50,5.50,99.90,539296,53,20149,-72
2019-12-10 11:02:05,5.50,5.50,5.50,99.90,539644,53,20082,-72
2019-12-10 11:02:35,5.50,5.50,5.50,99.90,540019,53,20062,-71
2019-12-10 11:03:06,5.40,5.40,5.40,99.90,540158,53,20311,-72
2019-12-10 11:03:39,5.40,5.40,5.40,99.90,540162,53,20082,-72
2019-12-10 11:04:16,5.40,5.40,5.40,99.90,540151,52,20066,-72
2019-12-10 11:04:51,5.40,5.40,5.40,99.90,540133,53,20321,-71
2019-12-10 11:05:22,5.40,5.40,5.40,99.90,488587,57,20098,-71
2019-12-10 11:05:53,5.40,5.40,5.40,99.90,540402,53,20047,-72
2019-12-10 11:06:24,5.30,5.30,5.30,99.90,540386,52,20034,-72
2019-12-10 11:06:55,5.30,5.30,5.30,99.90,539980,52,20046,-72
2019-12-10 11:07:25,5.30,5.30,5.30,99.90,540150,53,20042,-72
2019-12-10 11:07:57,5.30,5.30,5.30,99.90,540317,53,20054,-72
2019-12-10 11:08:27,5.20,5.20,5.20,99.90,539951,53,20296,-72
2019-12-10 11:08:59,5.20,5.20,5.20,99.90,540034,52,20098,-72
2019-12-10 11:09:30,5.10,5.10,5.10,99.90,539944,53,20046,-72
2019-12-10 11:10:01,5.10,5.10,5.10,99.90,539905,53,20061,-72
2019-12-10 11:10:32,5.00,5.00,5.00,99.90,539802,53,20062,-72
2019-12-10 11:11:03,5.00,5.00,5.00,99.90,540204,53,20039,-72
2019-12-10 11:11:34,5.00,5.00,5.00,99.90,539992,53,20098,-72
2019-12-10 11:12:05,4.90,4.90,4.90,99.90,540157,52,20046,-72
2019-12-10 11:12:37,4.90,4.90,4.90,99.90,540168,53,20276,-71
2019-12-10 11:15:11,4.90,4.90,4.90,99.90,540186,53,20043,-72
2019-12-10 11:16:05,4.90,4.90,4.90,99.90,540075,53,20147,-72
2019-12-10 11:16:54,4.70,4.70,4.70,99.90,540071,53,20686,-72
2019-12-10 11:18:58,4.60,4.60,4.60,99.90,539993,53,20038,-72
2019-12-10 11:19:33,4.60,4.60,4.60,99.90,540129,53,20169,-72
2019-12-10 11:20:04,4.50,4.50,4.50,99.90,540151,53,20035,-72
2019-12-10 11:20:35,4.50,4.50,4.50,99.90,540109,53,20297,-72
2019-12-10 11:21:06,4.50,4.50,4.50,99.90,540182,53,20079,-71
2019-12-10 11:21:37,4.50,4.50,4.50,99.90,540158,53,20624,-72
2019-12-10 11:22:08,4.50,4.50,4.50,99.90,540198,53,20471,-72
2019-12-10 11:22:39,4.40,4.40,4.40,99.90,540115,53,20046,-72
2019-12-10 11:23:10,4.40,4.40,4.40,99.90,540164,53,20046,-72
2019-12-10 11:23:40,4.40,4.40,4.40,99.90,540162,53,20308,-72
2019-12-10 11:24:11,4.50,4.50,4.50,99.90,540139,52,20058,-72
2019-12-10 11:24:42,4.40,4.40,4.40,99.90,539689,53,20101,-72
2019-12-10 11:25:13,4.40,4.40,4.40,99.90,539834,53,20062,-72
2019-12-10 11:25:44,4.50,4.50,4.50,99.90,539686,53,20055,-72
2019-12-10 11:26:15,4.40,4.40,4.40,99.90,540141,52,20050,-72
2019-12-10 11:26:46,4.40,4.40,4.40,99.90,540125,53,20142,-72
2019-12-10 11:27:16,4.40,4.40,4.40,99.90,539981,53,20062,-72
2019-12-10 11:27:47,4.40,4.40,4.40,99.90,540189,53,20062,-72
2019-12-10 11:28:18,4.40,4.40,4.40,99.90,540075,53,20071,-72
2019-12-10 11:28:49,4.50,4.50,4.50,99.90,540131,53,20237,-72
2019-12-10 11:29:23,4.50,4.50,4.50,99.90,539072,53,20082,-72
2019-12-10 11:29:54,4.50,4.50,4.50,99.90,540099,52,20074,-72
2019-12-10 11:30:25,4.60,4.60,4.60,99.90,539898,53,20058,-72
2019-12-10 11:30:56,4.60,4.60,4.60,99.90,539841,53,20070,-72
2019-12-10 11:31:27,4.70,4.70,4.70,99.90,539783,53,20118,-72
2019-12-10 11:31:58,4.80,4.80,4.80,99.90,539993,53,20312,-72
2019-12-10 11:32:28,4.80,4.80,4.80,99.90,540179,53,20070,-72
2019-12-10 11:32:59,4.90,4.90,4.90,99.90,540152,53,20062,-72
2019-12-10 11:33:32,4.90,4.90,4.90,99.90,540121,52,20292,-72
2019-12-10 11:34:03,4.90,4.90,4.90,99.90,488552,57,20473,-72
2019-12-10 11:34:34,4.90,4.90,4.90,99.90,540058,52,20062,-72
2019-12-10 11:35:05,4.90,4.90,4.90,99.90,540201,53,20054,-72
2019-12-10 11:35:36,4.90,4.90,4.90,99.90,540093,53,20203,-72
2019-12-10 11:36:06,4.90,4.90,4.90,99.90,540004,53,20058,-72
2019-12-10 11:36:37,4.90,4.90,4.90,99.90,540151,53,20149,-72
2019-12-10 11:37:08,4.90,4.90,4.90,99.90,540208,52,20129,-72
2019-12-10 11:37:40,4.80,4.80,4.80,99.90,539936,53,20078,-72
2019-12-10 11:38:10,4.80,4.80,4.80,99.90,540106,52,20364,-71
2019-12-10 11:38:41,4.80,4.80,4.80,99.90,540116,53,20074,-72
2019-12-10 11:39:12,4.90,4.90,4.90,99.90,539865,52,20081,-72
2019-12-10 11:39:43,4.90,4.90,4.90,99.90,539857,52,20340,-72
2019-12-10 11:40:14,5.00,5.00,5.00,99.90,540114,53,20134,-72
2019-12-10 11:40:45,4.90,4.90,4.90,99.90,539209,53,20762,-72
2019-12-10 11:41:16,4.90,4.90,4.90,99.90,539989,52,20062,-72
2019-12-10 11:41:47,4.90,4.90,4.90,99.90,540135,52,20058,-72
2019-12-10 11:42:18,5.00,5.00,5.00,99.90,540112,53,20383,-72
2019-12-10 11:42:48,4.90,4.90,4.90,99.90,540087,52,20058,-72
2019-12-10 11:43:19,4.90,4.90,4.90,99.90,540185,52,20062,-71
2019-12-10 11:43:50,5.00,5.00,5.00,99.90,540121,52,20312,-72
2019-12-10 11:44:21,5.00,5.00,5.00,99.90,540171,53,20106,-72
2019-12-10 11:44:52,5.00,5.00,5.00,99.90,540094,53,20074,-72
2019-12-10 11:45:22,5.00,5.00,5.00,99.90,540108,52,20292,-72
2019-12-10 11:45:53,5.00,5.00,5.00,99.90,540106,53,20078,-72
2019-12-10 11:46:24,5.00,5.00,5.00,99.90,540074,53,20070,-72
2019-12-10 11:46:55,5.10,5.10,5.10,99.90,540142,53,20129,-72
2019-12-10 11:47:27,5.00,5.00,5.00,99.90,540035,53,20102,-72
2019-12-10 11:47:57,5.00,5.00,5.00,99.90,540012,53,20236,-72
2019-12-10 11:48:28,5.00,5.00,5.00,99.90,540095,52,20147,-72
2019-12-10 11:48:59,5.00,5.00,5.00,99.90,539962,52,20344,-72
2019-12-10 11:49:30,4.90,4.90,4.90,99.90,539651,53,20240,-72
2019-12-10 11:50:01,4.90,4.90,4.90,99.90,540112,53,20101,-72
2019-12-10 11:50:32,4.80,4.80,4.80,99.90,540063,52,20273,-72
2019-12-10 11:51:03,4.90,4.90,4.90,99.90,540029,53,20133,-72
2019-12-10 11:51:33,4.90,4.90,4.90,99.90,539896,53,20383,-72
2019-12-10 11:52:04,4.90,4.90,4.90,99.90,539995,52,20344,-71
2019-12-10 11:52:35,4.90,4.90,4.90,99.90,540018,53,20062,-71
2019-12-10 11:53:07,4.90,4.90,4.90,99.90,539981,53,20133,-72
2019-12-10 11:53:40,5.00,5.00,5.00,99.90,539970,53,20744,-72
2019-12-10 11:54:12,5.00,5.00,5.00,99.90,488516,57,20304,-71
2019-12-10 11:54:44,5.10,5.10,5.10,99.90,539765,53,20116,-72
2019-12-10 11:55:15,5.10,5.10,5.10,99.90,488047,57,20053,-72
2019-12-10 11:55:46,5.10,5.10,5.10,99.90,539330,53,20065,-72
2019-12-10 11:56:20,5.20,5.20,5.20,99.90,539838,53,20120,-72
2019-12-10 11:56:51,5.20,5.20,5.20,99.90,539989,53,20308,-72
2019-12-10 11:57:22,5.20,5.20,5.20,99.90,539823,52,20141,-72
2019-12-10 11:57:53,5.20,5.20,5.20,99.90,539986,52,20046,-72
2019-12-10 11:58:23,5.20,5.20,5.20,99.90,540070,53,20067,-72
2019-12-10 11:58:54,5.20,5.20,5.20,99.90,540095,53,20340,-72
2019-12-10 11:59:25,5.30,5.30,5.30,99.90,540092,53,20086,-72
2019-12-10 11:59:56,5.30,5.30,5.30,99.90,539992,53,20074,-72
2019-12-10 12:00:26,5.30,5.30,5.30,99.90,540122,53,20347,-72
2019-12-10 12:01:00,5.40,5.40,5.40,99.90,540189,52,20058,-72
2019-12-10 12:01:31,5.40,5.40,5.40,99.90,539952,53,20066,-71
2019-12-10 12:02:01,5.40,5.40,5.40,99.90,540181,53,20046,-72
2019-12-10 12:02:33,5.50,5.50,5.50,99.90,540055,53,20136,-72
2019-12-10 12:03:11,5.60,5.60,5.60,99.90,488821,57,20066,-71
2019-12-10 12:03:41,5.60,5.60,5.60,99.90,540321,52,20079,-72
2019-12-10 12:04:16,5.70,5.70,5.70,99.90,540449,53,20050,-71
2019-12-10 12:04:46,5.80,5.80,5.80,99.90,540489,53,20292,-72
2019-12-10 12:05:19,5.80,5.80,5.80,99.90,540523,52,20058,-72
2019-12-10 12:05:50,5.80,5.80,5.80,99.90,540492,53,20162,-72
2019-12-10 12:06:21,5.90,5.90,5.90,99.90,540539,53,20106,-71
2019-12-10 12:06:52,5.90,5.90,5.90,99.90,540505,52,20280,-72
2019-12-10 12:07:23,5.90,5.90,5.90,99.90,540429,53,20054,-72
2019-12-10 12:07:53,5.90,5.90,5.90,99.90,540391,52,20050,-70
2019-12-10 12:08:25,5.90,5.90,5.90,99.90,540550,52,20408,-72
2019-12-10 12:08:55,6.00,6.00,6.00,99.90,540491,52,20330,-71
2019-12-10 12:09:27,6.00,6.00,6.00,99.90,540380,53,20046,-71
2019-12-10 12:09:58,6.00,6.00,6.00,99.90,540229,52,20435,-72
2019-12-10 12:10:28,6.00,6.00,6.00,99.90,539910,53,20098,-72
2019-12-10 12:10:59,6.00,6.00,6.00,99.90,540419,53,20073,-72
2019-12-10 12:11:30,6.00,6.00,6.00,99.90,540312,53,20301,-72
2019-12-10 12:12:01,6.10,6.10,6.10,99.90,540321,52,20078,-73
2019-12-10 12:12:32,6.10,6.10,6.10,99.90,540251,53,20031,-72
2019-12-10 12:13:03,6.10,6.10,6.10,99.90,540367,52,20054,-72
2019-12-10 12:13:34,6.10,6.10,6.10,99.90,540476,53,20098,-72
2019-12-10 12:14:05,6.10,6.10,6.10,99.90,540524,53,20280,-72
2019-12-10 12:14:37,6.10,6.10,6.10,99.90,540425,53,20038,-71
2019-12-10 12:15:08,6.00,6.00,6.00,99.90,540465,53,20379,-72
2019-12-10 12:15:38,5.90,5.90,5.90,99.90,540467,52,20098,-72
2019-12-10 12:16:09,5.90,5.90,5.90,99.90,540510,53,20110,-72
2019-12-10 12:16:40,6.00,6.00,6.00,99.90,540521,53,20340,-72
2019-12-10 12:17:11,5.90,5.90,5.90,99.90,540237,53,20058,-72
2019-12-10 12:17:42,5.90,5.90,5.90,99.90,540501,53,20042,-71
2019-12-10 12:18:12,5.90,5.90,5.90,99.90,540277,53,20406,-72
2019-12-10 12:18:43,5.90,5.90,5.90,99.90,540388,52,20046,-73
2019-12-10 12:19:14,5.90,5.90,5.90,99.90,540476,53,20062,-72
2019-12-10 12:19:45,6.00,6.00,6.00,99.90,540469,53,20280,-72
2019-12-10 12:20:16,6.00,6.00,6.00,99.90,540485,53,20042,-72
2019-12-10 12:20:47,6.00,6.00,6.00,99.90,540467,53,20143,-72
2019-12-10 12:21:18,6.00,6.00,6.00,99.90,540443,53,20356,-72
2019-12-10 12:21:50,6.10,6.10,6.10,99.90,540442,52,20042,-72
2019-12-10 12:22:21,6.10,6.10,6.10,99.90,540389,53,20035,-73
2019-12-10 12:22:52,6.00,6.00,6.00,99.90,540505,53,20058,-72
2019-12-10 12:23:23,6.00,6.00,6.00,99.90,540413,53,20305,-72
2019-12-10 12:23:54,6.00,6.00,6.00,99.90,540422,52,20030,-72
2019-12-10 12:24:24,6.00,6.00,6.00,99.90,540453,53,20046,-73
2019-12-10 12:24:55,6.00,6.00,6.00,99.90,539519,53,20549,-73
2019-12-10 12:25:26,6.00,6.00,6.00,99.90,540322,52,20062,-72
2019-12-10 12:25:57,6.00,6.00,6.00,99.90,540373,52,20026,-73
2019-12-10 12:26:28,6.00,6.00,6.00,99.90,540254,52,20058,-73
2019-12-10 12:26:58,6.00,6.00,6.00,99.90,540195,52,20038,-73
2019-12-10 12:27:29,5.90,5.90,5.90,99.90,540152,53,20034,-73
2019-12-10 12:28:00,6.00,6.00,6.00,99.90,540157,53,20364,-74
2019-12-10 12:28:31,6.00,6.00,6.00,99.90,540281,53,20070,-72
2019-12-10 12:29:02,5.90,5.90,5.90,99.90,540304,53,20050,-72
2019-12-10 12:29:32,5.90,5.90,5.90,99.90,540191,52,20388,-74
2019-12-10 12:30:04,540231,540231,540231,540231,540231,52,20138,-72
2019-12-10 12:30:35,5.90,5.90,5.90,99.90,540300,53,20094,-73
2019-12-10 12:31:06,6.00,6.00,6.00,99.90,540289,53,20071,-72
2019-12-10 12:31:38,6.00,6.00,6.00,99.90,540259,52,20069,-72
2019-12-10 12:32:08,6.00,6.00,6.00,99.90,540195,52,20046,-72
2019-12-10 12:32:40,6.00,6.00,6.00,99.90,540198,53,20082,-73
2019-12-10 12:33:10,6.00,6.00,6.00,99.90,540243,52,20055,-73
2019-12-10 12:33:41,6.00,6.00,6.00,99.90,539984,53,20122,-72
2019-12-10 12:34:12,6.00,6.00,6.00,99.90,540208,52,20074,-72
2019-12-10 12:34:44,6.00,6.00,6.00,99.90,540245,53,20094,-72
2019-12-10 12:35:14,6.10,6.10,6.10,99.90,540173,53,20105,-74
2019-12-10 12:35:45,6.10,6.10,6.10,99.90,540175,53,20124,-73
2019-12-10 12:36:16,6.10,6.10,6.10,99.90,540084,53,20758,-72
2019-12-10 12:36:47,6.20,6.20,6.20,99.90,540119,52,20169,-73
2019-12-10 12:37:20,6.20,6.20,6.20,99.90,539923,52,20078,-73
2019-12-10 12:37:51,6.20,6.20,6.20,99.90,540202,53,20130,-73
2019-12-10 12:38:22,6.20,6.20,6.20,99.90,540070,53,20117,-72
2019-12-10 12:38:52,6.20,6.20,6.20,99.90,540083,53,20137,-73
2019-12-10 12:39:24,6.20,6.20,6.20,99.90,540056,52,20336,-73
2019-12-10 12:39:54,6.20,6.20,6.20,99.90,539123,53,20074,-73
2019-12-10 12:40:25,6.20,6.20,6.20,99.90,540122,53,20081,-73
2019-12-10 12:40:57,6.20,6.20,6.20,99.90,540161,53,20054,-73
2019-12-10 12:41:28,6.20,6.20,6.20,99.90,540122,52,20194,-73
2019-12-10 12:41:59,6.20,6.20,6.20,99.90,540159,53,20502,-73
2019-12-10 12:42:30,6.20,6.20,6.20,99.90,540063,52,20122,-73
2019-12-10 12:43:00,6.10,6.10,6.10,99.90,540180,52,20134,-72
2019-12-10 12:43:31,6.10,6.10,6.10,99.90,540094,53,20062,-73
2019-12-10 12:44:02,6.10,6.10,6.10,99.90,540150,53,20375,-73
2019-12-10 12:44:34,6.10,6.10,6.10,99.90,540051,52,20118,-73
2019-12-10 12:45:05,6.10,6.10,6.10,99.90,540154,53,20118,-73
2019-12-10 12:45:36,6.10,6.10,6.10,99.90,540089,53,20054,-72
2019-12-10 12:46:07,6.00,6.00,6.00,99.90,540160,53,20149,-73
2019-12-10 12:46:38,6.00,6.00,6.00,99.90,540138,53,20375,-73
2019-12-10 12:47:08,6.00,6.00,6.00,99.90,540157,53,20232,-73
2019-12-10 12:47:39,6.00,6.00,6.00,99.90,539869,52,20066,-73
2019-12-10 12:48:11,5.90,5.90,5.90,99.90,540128,53,20139,-72
2019-12-10 12:48:41,6.00,6.00,6.00,99.90,540011,53,20106,-73
2019-12-10 12:49:13,6.00,6.00,6.00,99.90,539762,53,20070,-73
2019-12-10 12:49:43,6.00,6.00,6.00,99.90,539928,53,20165,-73
2019-12-10 12:50:14,5.90,5.90,5.90,99.90,539951,52,20070,-73
2019-12-10 12:50:45,5.90,5.90,5.90,99.90,540031,53,20074,-73
2019-12-10 12:51:16,5.90,5.90,5.90,99.90,539935,53,20058,-72
2019-12-10 12:51:47,5.90,5.90,5.90,99.90,540027,53,20367,-73
2019-12-10 12:52:18,5.90,5.90,5.90,99.90,539908,53,20062,-72
2019-12-10 12:52:49,5.80,5.80,5.80,99.90,539995,53,20070,-73
2019-12-10 12:53:20,5.80,5.80,5.80,99.90,539933,53,20136,-73
2019-12-10 12:53:51,5.70,5.70,5.70,99.90,539986,52,20114,-73
2019-12-10 12:54:21,5.70,5.70,5.70,99.90,539008,53,20054,-73
2019-12-10 12:54:52,5.70,5.70,5.70,99.90,539550,52,20379,-73
2019-12-10 12:55:23,5.70,5.70,5.70,99.90,539914,53,20181,-73
2019-12-10 12:55:54,5.70,5.70,5.70,99.90,539709,53,20347,-73
2019-12-10 12:56:25,5.60,5.60,5.60,99.90,539656,53,20073,-73
2019-12-10 12:56:56,5.60,5.60,5.60,99.90,539683,52,20062,-72
2019-12-10 12:57:27,5.50,5.50,5.50,99.90,539771,53,20122,-73
2019-12-10 12:57:58,5.50,5.50,5.50,99.90,539960,53,20054,-73
2019-12-10 12:58:29,5.40,5.40,5.40,99.90,540039,52,20098,-73
2019-12-10 12:59:00,5.40,5.40,5.40,99.90,539968,53,20105,-73
2019-12-10 12:59:31,5.40,5.40,5.40,99.90,539959,52,20129,-72
2019-12-10 13:00:03,5.40,5.40,5.40,99.90,539913,53,20061,-73
2019-12-10 13:00:34,5.30,5.30,5.30,99.90,539977,52,20372,-73
2019-12-10 13:01:07,5.40,5.40,5.40,99.90,539964,53,20066,-73
2019-12-10 13:01:38,5.30,5.30,5.30,99.90,540038,53,20694,-72
2019-12-10 13:02:12,5.30,5.30,5.30,99.90,488397,57,20134,-72
2019-12-10 13:02:46,5.30,5.30,5.30,99.90,539992,53,20825,-73
2019-12-10 13:03:21,5.30,5.30,5.30,99.90,540062,52,20152,-73
2019-12-10 13:03:55,5.30,5.30,5.30,99.90,540005,53,20110,-73
2019-12-10 13:04:28,5.20,5.20,5.20,99.90,488208,57,20194,-73
2019-12-10 13:05:04,5.20,5.20,5.20,99.90,539932,53,20129,-73
2019-12-10 13:05:38,5.20,5.20,5.20,99.90,488259,57,20117,-72
2019-12-10 13:06:11,5.20,5.20,5.20,99.90,488478,57,20348,-72
2019-12-10 13:06:44,5.10,5.10,5.10,99.90,488393,57,20085,-72
2019-12-10 13:07:15,5.10,5.10,5.10,99.90,539896,53,20130,-73
2019-12-10 13:07:46,5.10,5.10,5.10,99.90,539949,53,20062,-73
2019-12-10 13:08:17,5.10,5.10,5.10,99.90,539929,52,20050,-73
2019-12-10 13:08:48,5.10,5.10,5.10,99.90,540005,53,20063,-73
2019-12-10 13:09:19,5.10,5.10,5.10,99.90,538776,53,20086,-73
2019-12-10 13:09:50,5.10,5.10,5.10,99.90,539635,53,20133,-73
2019-12-10 13:10:21,5.10,5.10,5.10,99.90,488359,57,20062,-73
2019-12-10 13:10:52,5.10,5.10,5.10,99.90,539978,52,20300,-72
2019-12-10 13:11:23,5.00,5.00,5.00,99.90,539964,53,20107,-72
2019-12-10 13:11:55,5.00,5.00,5.00,99.90,539955,52,20132,-73
2019-12-10 13:12:28,5.00,5.00,5.00,99.90,540003,53,20128,-72
2019-12-10 13:12:59,5.00,5.00,5.00,99.90,488309,57,20062,-72
2019-12-10 13:13:32,5.00,5.00,5.00,99.90,540013,53,20234,-73
2019-12-10 13:14:03,5.00,5.00,5.00,99.90,488381,57,20133,-72
2019-12-10 13:14:34,5.00,5.00,5.00,99.90,539936,53,20086,-72
2019-12-10 13:15:05,5.00,5.00,5.00,99.90,539987,53,20058,-73
2019-12-10 13:15:36,5.00,5.00,5.00,99.90,539905,53,20066,-73
2019-12-10 13:16:07,4.90,4.90,4.90,99.90,540028,52,20137,-73
2019-12-10 13:16:38,4.90,4.90,4.90,99.90,539825,53,20128,-72
2019-12-10 13:17:15,4.90,4.90,4.90,99.90,539879,53,20176,-73
2019-12-10 13:17:47,4.90,4.90,4.90,99.90,488261,57,20412,-73
2019-12-10 13:18:18,4.90,4.90,4.90,99.90,478407,53,3392691,-73
2019-12-10 13:18:48,4.90,4.90,4.90,99.90,539919,53,20069,-73
2019-12-10 13:19:19,4.90,4.90,4.90,99.90,539963,53,20121,-73
2019-12-10 13:19:50,4.90,4.90,4.90,99.90,539914,53,20054,-72
2019-12-10 13:20:21,4.90,4.90,4.90,99.90,539938,53,20062,-72
2019-12-10 13:20:52,4.90,4.90,4.90,99.90,539923,53,20122,-72
2019-12-10 13:21:23,4.90,4.90,4.90,99.90,539870,52,20118,-72
2019-12-10 13:21:54,4.90,4.90,4.90,99.90,539992,52,20081,-73
2019-12-10 13:22:25,4.90,4.90,4.90,99.90,539912,52,20058,-73
2019-12-10 13:22:56,4.80,4.80,4.80,99.90,539882,53,20066,-73
2019-12-10 13:23:26,4.80,4.80,4.80,99.90,539947,53,20447,-73
2019-12-10 13:23:58,4.80,4.80,4.80,99.90,539035,52,20312,-73
2019-12-10 13:24:29,4.70,4.70,4.70,99.90,539761,52,20122,-73
2019-12-10 13:25:00,4.70,4.70,4.70,99.90,539870,53,20086,-73
2019-12-10 13:25:30,4.70,4.70,4.70,99.90,539792,52,20133,-72
2019-12-10 13:26:01,4.60,4.60,4.60,99.90,539854,53,20074,-73
2019-12-10 13:26:32,4.60,4.60,4.60,99.90,539785,53,20351,-73
2019-12-10 13:27:06,4.60,4.60,4.60,99.90,539972,53,20110,-73
2019-12-10 13:27:37,4.60,4.60,4.60,99.90,539819,52,20126,-72
2019-12-10 13:28:08,4.60,4.60,4.60,99.90,539861,53,20399,-72
2019-12-10 13:28:38,4.60,4.60,4.60,99.90,539913,53,20082,-73
2019-12-10 13:29:09,4.60,4.60,4.60,99.90,539981,53,20152,-73
2019-12-10 13:29:40,4.60,4.60,4.60,99.90,539882,53,20110,-73
2019-12-10 13:30:11,4.50,4.50,4.50,99.90,539943,53,20516,-72
2019-12-10 13:30:42,4.50,4.50,4.50,99.90,539972,52,20082,-72
2019-12-10 13:31:13,4.50,4.50,4.50,99.90,539894,53,20316,-73
2019-12-10 13:31:45,4.50,4.50,4.50,99.90,539943,53,20070,-73
2019-12-10 13:32:16,4.50,4.50,4.50,99.90,539940,52,20118,-73
2019-12-10 13:32:47,4.50,4.50,4.50,99.90,539908,53,20074,-72
2019-12-10 13:33:18,4.40,4.40,4.40,99.90,539583,53,20535,-72
2019-12-10 13:33:49,4.40,4.40,4.40,99.90,539898,52,20181,-72
2019-12-10 13:34:20,4.40,4.40,4.40,99.90,539891,52,20280,-72
2019-12-10 13:34:51,4.40,4.40,4.40,99.90,539901,53,20374,-73
2019-12-10 13:35:23,4.30,4.30,4.30,99.90,539883,53,20133,-72
2019-12-10 13:35:55,4.30,4.30,4.30,99.90,540341,53,20058,-73
2019-12-10 13:36:26,4.30,4.30,4.30,99.90,540377,53,20102,-72
2019-12-10 13:37:03,4.30,4.30,4.30,99.90,540380,52,20058,-72
2019-12-10 13:37:41,4.30,4.30,4.30,99.90,540254,53,20102,-73
2019-12-10 13:41:44,4.30,4.30,4.30,99.90,540325,53,20089,-73
2019-12-10 13:42:22,4.40,4.40,4.40,99.90,540324,53,20115,-73
2019-12-10 13:42:59,4.30,4.30,4.30,99.90,540386,52,20106,-71
2019-12-10 13:43:30,4.30,4.30,4.30,99.90,540301,53,20058,-72
2019-12-10 13:44:01,4.30,4.30,4.30,99.90,540317,52,20051,-72
2019-12-10 13:44:31,4.20,4.20,4.20,99.90,540123,53,20070,-72
2019-12-10 13:45:03,4.20,4.20,4.20,99.90,540082,53,20078,-72
2019-12-10 13:45:34,4.20,4.20,4.20,99.90,540042,52,20312,-73
2019-12-10 13:46:05,4.20,4.20,4.20,99.90,540073,53,20065,-72
2019-12-10 13:46:36,4.20,4.20,4.20,99.90,540006,53,20058,-72
2019-12-10 13:47:08,4.20,4.20,4.20,99.90,540106,53,20228,-72
2019-12-10 13:47:44,4.20,4.20,4.20,99.90,539582,53,20090,-73
2019-12-10 13:48:15,4.20,4.20,4.20,99.90,488377,57,20054,-72
2019-12-10 13:48:46,4.20,4.20,4.20,99.90,540069,53,20077,-72
2019-12-10 13:49:17,4.10,4.10,4.10,99.90,540066,53,20074,-72
2019-12-10 13:49:47,4.20,4.20,4.20,99.90,540106,53,20061,-72
2019-12-10 13:50:19,4.10,4.10,4.10,99.90,540056,53,20074,-72
2019-12-10 13:50:49,4.10,4.10,4.10,99.90,540106,52,20070,-73
2019-12-10 13:51:20,4.10,4.10,4.10,99.90,540134,53,20069,-72
2019-12-10 13:51:52,4.10,4.10,4.10,99.90,540080,52,20339,-72
2019-12-10 13:52:23,4.10,4.10,4.10,99.90,540148,53,20130,-73
2019-12-10 13:52:57,4.10,4.10,4.10,99.90,540085,52,20061,-72
2019-12-10 13:53:27,4.10,4.10,4.10,99.90,539055,53,20066,-72
2019-12-10 13:54:01,4.10,4.10,4.10,99.90,540006,53,20077,-73
2019-12-10 13:54:32,4.10,4.10,4.10,99.90,488195,57,20070,-73
2019-12-10 13:55:03,4.10,4.10,4.10,99.90,540064,52,20074,-72
2019-12-10 13:55:34,4.00,4.00,4.00,99.90,539932,52,20360,-72
2019-12-10 13:56:08,4.00,4.00,4.00,99.90,540044,53,20062,-72
2019-12-10 13:56:39,4.00,4.00,4.00,99.90,540000,53,20380,-73
2019-12-10 13:57:10,4.00,4.00,4.00,99.90,539989,53,20078,-72
2019-12-10 13:57:41,4.00,4.00,4.00,99.90,540016,52,20127,-72
2019-12-10 13:58:11,3.90,3.90,3.90,99.90,539983,53,20050,-72
2019-12-10 13:58:42,3.90,3.90,3.90,99.90,539988,52,20075,-73
2019-12-10 13:59:13,3.90,3.90,3.90,99.90,540068,52,20300,-72
2019-12-10 13:59:44,3.90,3.90,3.90,99.90,539968,53,20062,-72
2019-12-10 14:00:15,3.90,3.90,3.90,99.90,539976,52,20070,-72
2019-12-10 14:00:45,3.90,3.90,3.90,99.90,540042,53,20307,-72
2019-12-10 14:01:16,3.90,3.90,3.90,99.90,539918,53,20090,-72
2019-12-10 14:01:51,3.90,3.90,3.90,99.90,540014,53,20098,-72
2019-12-10 14:02:24,3.80,3.80,3.80,99.90,539753,53,20069,-72
2019-12-10 14:02:55,3.90,3.90,3.90,99.90,539861,52,20300,-72
2019-12-10 14:03:26,3.80,3.80,3.80,99.90,539997,52,20522,-72
2019-12-10 14:03:57,3.80,3.80,3.80,99.90,539928,52,20125,-73
2019-12-10 14:04:29,3.80,3.80,3.80,99.90,539963,52,20102,-73
2019-12-10 14:05:03,3.80,3.80,3.80,99.90,539981,53,20228,-72
2019-12-10 14:05:34,3.80,3.80,3.80,99.90,488337,57,20184,-72
2019-12-10 14:06:07,3.70,3.70,3.70,99.90,540006,53,20144,-72
2019-12-10 14:06:39,3.70,3.70,3.70,99.90,539963,52,20078,-72
2019-12-10 14:07:10,3.70,3.70,3.70,99.90,539963,53,20086,-72
2019-12-10 14:07:41,3.70,3.70,3.70,99.90,540026,53,20129,-72
2019-12-10 14:08:11,3.70,3.70,3.70,99.90,538950,53,20108,-73
2019-12-10 14:08:42,3.60,3.60,3.60,99.90,539793,53,20054,-72
2019-12-10 14:09:16,3.60,3.60,3.60,99.90,539615,52,20078,-73
2019-12-10 14:09:49,3.60,3.60,3.60,99.90,539385,53,20130,-72
2019-12-10 14:10:23,3.60,3.60,3.60,99.90,539732,52,20070,-72
2019-12-10 14:12:28,3.60,3.60,3.60,99.90,539949,53,20420,-72
2019-12-10 14:12:59,3.60,3.60,3.60,99.90,539975,52,20142,-72
2019-12-10 14:13:30,3.50,3.50,3.50,99.90,539939,53,20074,-72
2019-12-10 14:14:00,3.50,3.50,3.50,99.90,539822,53,20114,-72
2019-12-10 14:14:32,3.50,3.50,3.50,99.90,539828,53,20058,-72
2019-12-10 14:15:03,3.50,3.50,3.50,99.90,539960,53,20288,-72
2019-12-10 14:15:34,3.40,3.40,3.40,99.90,539867,53,20077,-72
2019-12-10 14:16:05,3.40,3.40,3.40,99.90,539526,52,20116,-72
2019-12-10 14:16:36,3.40,3.40,3.40,99.90,539480,53,20324,-72
2019-12-10 14:17:13,3.30,3.30,3.30,99.90,539860,53,20066,-72
2019-12-10 14:17:47,3.30,3.30,3.30,99.90,539815,53,20093,-72
2019-12-10 14:18:18,3.30,3.30,3.30,99.90,540244,53,20356,-72
2019-12-10 14:18:52,3.30,3.30,3.30,99.90,540299,53,20041,-73
2019-12-10 14:19:23,3.30,3.30,3.30,99.90,540318,53,20092,-72
2019-12-10 14:19:53,3.30,3.30,3.30,99.90,540254,53,20296,-72
2019-12-10 14:20:24,3.30,3.30,3.30,99.90,540298,53,20344,-72
2019-12-10 14:20:55,3.20,3.20,3.20,99.90,540375,53,20057,-72
2019-12-10 14:21:27,3.20,3.20,3.20,99.90,540326,53,20046,-72
2019-12-10 14:21:58,3.30,3.30,3.30,99.90,540351,53,20265,-72
2019-12-10 14:22:29,3.20,3.20,3.20,99.90,540281,53,20038,-72
2019-12-10 14:23:00,3.20,3.20,3.20,99.90,540348,52,20094,-72
2019-12-10 14:23:31,3.20,3.20,3.20,99.90,540326,53,20042,-72
2019-12-10 14:24:01,3.10,3.10,3.10,99.90,540070,53,20070,-72
2019-12-10 14:24:34,3.10,3.10,3.10,99.90,540095,53,20042,-72
2019-12-10 14:25:06,3.10,3.10,3.10,99.90,540322,53,20090,-72
2019-12-10 14:25:36,3.10,3.10,3.10,99.90,540302,52,20470,-72
2019-12-10 14:26:07,3.10,3.10,3.10,99.90,540289,52,20086,-73
2019-12-10 14:26:38,3.10,3.10,3.10,99.90,540268,53,20340,-72
2019-12-10 14:27:09,3.10,3.10,3.10,99.90,540351,53,20042,-72
2019-12-10 14:27:40,3.10,3.10,3.10,99.90,539931,53,20070,-72
2019-12-10 14:28:11,3.00,3.00,3.00,99.90,539904,52,20062,-72
2019-12-10 14:28:42,3.00,3.00,3.00,99.90,539978,52,20161,-72
2019-12-10 14:29:13,3.00,3.00,3.00,99.90,539863,52,20073,-73
2019-12-10 14:29:46,3.00,3.00,3.00,99.90,539943,52,20065,-73
2019-12-10 14:30:17,3.00,3.00,3.00,99.90,539867,53,20122,-72
2019-12-10 14:30:48,3.00,3.00,3.00,99.90,539600,53,20054,-72
2019-12-10 14:31:18,3.00,3.00,3.00,99.90,539328,52,20061,-73
2019-12-10 14:31:49,3.00,3.00,3.00,99.90,539876,52,20331,-72
2019-12-10 14:32:20,3.00,3.00,3.00,99.90,539683,53,20140,-72
2019-12-10 14:32:51,3.00,3.00,3.00,99.90,539647,53,20137,-72
2019-12-10 14:33:22,3.00,3.00,3.00,99.90,539646,52,20082,-72
2019-12-10 14:33:53,3.00,3.00,3.00,99.90,539837,53,20185,-72
2019-12-10 14:34:24,3.00,3.00,3.00,99.90,539814,53,20307,-72
2019-12-10 14:34:54,2.90,2.90,2.90,99.90,539859,53,20070,-72
2019-12-10 14:35:25,2.90,2.90,2.90,99.90,539903,53,20146,-72
2019-12-10 14:35:59,2.90,2.90,2.90,99.90,539951,53,20395,-72
2019-12-10 14:36:30,2.90,2.90,2.90,99.90,539886,53,20066,-72
2019-12-10 14:37:03,2.90,2.90,2.90,99.90,539937,52,20078,-72
2019-12-10 14:37:34,2.90,2.90,2.90,99.90,488291,57,20070,-72
2019-12-10 14:38:05,2.80,2.80,2.80,99.90,539933,53,20125,-72
2019-12-10 14:38:35,2.80,2.80,2.80,99.90,539926,53,20276,-72
2019-12-10 14:39:07,2.80,2.80,2.80,99.90,539757,52,20133,-71
2019-12-10 14:39:38,2.80,2.80,2.80,99.90,539636,53,20827,-73
2019-12-10 14:40:09,2.80,2.80,2.80,99.90,539968,53,20074,-72
2019-12-10 14:40:40,2.80,2.80,2.80,99.90,539947,53,20133,-72
2019-12-10 14:41:11,2.80,2.80,2.80,99.90,539907,52,20078,-73
2019-12-10 14:41:42,2.80,2.80,2.80,99.90,540005,53,20256,-72
2019-12-10 14:42:12,2.80,2.80,2.80,99.90,539992,52,20208,-72
2019-12-10 14:42:43,2.70,2.70,2.70,99.90,539983,53,20058,-72
2019-12-10 14:43:14,2.70,2.70,2.70,99.90,540011,52,20704,-72
2019-12-10 14:43:45,2.70,2.70,2.70,99.90,539972,53,20102,-72
2019-12-10 14:44:16,2.60,2.60,2.60,99.90,540028,53,20077,-72
2019-12-10 14:44:47,2.50,2.50,2.50,99.90,539854,53,20054,-72
2019-12-10 14:45:18,2.50,2.50,2.50,99.90,539926,53,20300,-72
2019-12-10 14:45:51,2.50,2.50,2.50,99.90,539374,53,20073,-72
2019-12-10 14:46:22,2.50,2.50,2.50,99.90,488445,57,20059,-72
2019-12-10 14:46:53,2.50,2.50,2.50,99.90,539926,52,20217,-72
2019-12-10 14:47:24,2.50,2.50,2.50,99.90,539758,53,20119,-72
2019-12-10 14:47:55,2.50,2.50,2.50,99.90,539712,53,20751,-72
2019-12-10 14:48:26,2.40,2.40,2.40,99.90,539890,53,20154,-72
2019-12-10 14:48:58,2.40,2.40,2.40,99.90,539879,53,20118,-72
2019-12-10 14:49:29,2.40,2.40,2.40,99.90,539887,53,20050,-73
2019-12-10 14:50:03,2.40,2.40,2.40,99.90,539927,53,20070,-72
2019-12-10 14:50:34,2.30,2.30,2.30,99.90,488454,57,20058,-72
2019-12-10 14:51:05,2.30,2.30,2.30,99.90,540073,53,20236,-72
2019-12-10 14:51:35,2.30,2.30,2.30,99.90,539951,53,20070,-72
2019-12-10 14:52:07,2.30,2.30,2.30,99.90,540020,53,20070,-72
2019-12-10 14:52:37,2.30,2.30,2.30,99.90,540001,53,20110,-73
2019-12-10 14:53:08,2.30,2.30,2.30,99.90,540102,53,20088,-73
2019-12-10 14:53:39,2.20,2.20,2.20,99.90,539996,53,20073,-72
2019-12-10 14:54:10,2.20,2.20,2.20,99.90,539985,53,20085,-72
2019-12-10 14:54:41,2.20,2.20,2.20,99.90,539468,53,20066,-72
2019-12-10 14:55:12,2.20,2.20,2.20,99.90,539983,53,20078,-72
2019-12-10 14:55:43,2.20,2.20,2.20,99.90,540000,53,20113,-72
2019-12-10 14:56:14,2.10,2.10,2.10,99.90,539999,53,20066,-72
2019-12-10 14:56:45,2.10,2.10,2.10,99.90,540073,52,20077,-72
2019-12-10 14:57:16,2.10,2.10,2.10,99.90,539875,53,20050,-72
2019-12-10 14:57:47,2.10,2.10,2.10,99.90,540081,53,20050,-72
2019-12-10 14:58:18,2.10,2.10,2.10,99.90,539937,52,20276,-72
2019-12-10 14:58:49,2.00,2.00,2.00,99.90,540080,53,20142,-72
2019-12-10 14:59:20,2.00,2.00,2.00,99.90,540068,52,20054,-72
2019-12-10 14:59:51,2.00,2.00,2.00,99.90,539945,53,20343,-72
2019-12-10 15:00:21,2.00,2.00,2.00,99.90,539420,53,20074,-72
2019-12-10 15:00:53,2.00,2.00,2.00,99.90,539687,53,20074,-72
2019-12-10 15:01:26,1.90,1.90,1.90,99.90,488504,57,20129,-72
2019-12-10 15:01:57,1.90,1.90,1.90,99.90,540147,53,20074,-72
2019-12-10 15:02:28,1.90,1.90,1.90,99.90,540166,53,20304,-72
2019-12-10 15:02:59,1.90,1.90,1.90,99.90,540120,53,20066,-72
2019-12-10 15:03:30,1.80,1.80,1.80,99.90,540141,53,20062,-72
2019-12-10 15:04:00,1.80,1.80,1.80,99.90,540071,52,20074,-72
2019-12-10 15:04:31,1.80,1.80,1.80,99.90,540068,53,20073,-72
2019-12-10 15:05:02,1.80,1.80,1.80,99.90,539950,52,20130,-72
2019-12-10 15:05:33,1.70,1.70,1.70,99.90,540140,53,20106,-72
2019-12-10 15:06:04,1.80,1.80,1.80,99.90,540162,53,20133,-72
2019-12-10 15:06:35,1.70,1.70,1.70,99.90,540169,53,20074,-72
2019-12-10 15:07:06,1.70,1.70,1.70,99.90,540168,53,20256,-72
2019-12-10 15:07:37,1.70,1.70,1.70,99.90,540016,53,20058,-72
2019-12-10 15:08:08,1.70,1.70,1.70,99.90,539981,53,20062,-72
2019-12-10 15:08:39,1.70,1.70,1.70,99.90,540005,53,20062,-72
2019-12-10 15:09:09,1.60,1.60,1.60,99.90,540235,53,20070,-72
2019-12-10 15:09:41,1.60,1.60,1.60,99.90,539903,53,20046,-72
2019-12-10 15:10:12,1.60,1.60,1.60,99.90,539953,52,20111,-72
2019-12-10 15:10:43,1.60,1.60,1.60,99.90,540224,53,20074,-72
2019-12-10 15:11:15,1.50,1.50,1.50,99.90,540068,53,20121,-72
2019-12-10 15:11:45,1.50,1.50,1.50,99.90,540224,53,20126,-72
2019-12-10 15:12:16,1.50,1.50,1.50,99.90,540176,53,20260,-72
2019-12-10 15:12:47,1.50,1.50,1.50,99.90,540247,52,20065,-72
2019-12-10 15:13:18,1.40,1.40,1.40,99.90,540194,52,20145,-72
2019-12-10 15:13:49,1.40,1.40,1.40,99.90,540201,53,20053,-72
2019-12-10 15:14:20,1.40,1.40,1.40,99.90,540161,53,20181,-72
2019-12-10 15:14:51,1.40,1.40,1.40,99.90,540081,52,20272,-72
2019-12-10 15:15:22,1.40,1.40,1.40,99.90,538957,53,20074,-72
2019-12-10 15:15:53,1.30,1.30,1.30,99.90,540066,53,20275,-72
2019-12-10 15:16:23,1.30,1.30,1.30,99.90,539831,53,20082,-72
2019-12-10 15:16:54,1.30,1.30,1.30,99.90,539707,53,20138,-72
2019-12-10 15:17:25,1.30,1.30,1.30,99.90,539675,53,20777,-72
2019-12-10 15:17:56,1.20,1.20,1.20,99.90,539739,52,20137,-72
2019-12-10 15:18:27,1.20,1.20,1.20,99.90,539944,52,20046,-72
2019-12-10 15:18:58,1.20,1.20,1.20,99.90,539982,52,20127,-72
2019-12-10 15:19:29,1.20,1.20,1.20,99.90,539946,53,20291,-72
2019-12-10 15:20:00,1.20,1.20,1.20,99.90,539950,52,20070,-72
2019-12-10 15:20:31,1.20,1.20,1.20,99.90,539906,53,20362,-72
2019-12-10 15:21:02,1.10,1.10,1.10,99.90,539997,53,20062,-72
2019-12-10 15:21:33,1.10,1.10,1.10,99.90,539971,53,20070,-72
2019-12-10 15:22:04,1.10,1.10,1.10,99.90,539962,53,20423,-72
2019-12-10 15:22:39,1.10,1.10,1.10,99.90,539902,53,20074,-72
2019-12-10 15:23:11,1.00,1.00,1.00,99.90,540417,53,20113,-72
2019-12-10 15:23:42,1.00,1.00,1.00,99.90,540386,52,20106,-72
2019-12-10 15:24:13,1.00,1.00,1.00,99.90,540319,52,20103,-72
2019-12-10 15:24:43,1.00,1.00,1.00,99.90,540172,53,20106,-72
2019-12-10 15:25:14,0.90,0.90,0.90,99.90,539995,53,20054,-72
2019-12-10 15:25:45,0.90,0.90,0.90,99.90,540330,53,20340,-72
2019-12-10 15:26:16,0.90,0.90,0.90,99.90,540298,53,20027,-72
2019-12-10 15:26:47,0.90,0.90,0.90,99.90,540297,52,20050,-72
2019-12-10 15:27:30,0.90,0.90,0.90,99.90,540178,53,20085,-72
2019-12-10 15:28:15,0.90,0.90,0.90,99.90,540363,53,20054,-72
2019-12-10 15:28:46,0.80,0.80,0.80,99.90,540379,53,20108,-72
2019-12-10 15:29:16,0.80,0.80,0.80,99.90,540355,53,20361,-72
2019-12-10 15:29:47,0.80,0.80,0.80,99.90,539966,53,20050,-72
2019-12-10 15:30:18,0.70,0.70,0.70,99.90,539815,53,20093,-71
2019-12-10 15:32:22,0.70,0.70,0.70,99.90,540349,52,20098,-72
2019-12-10 15:33:11,0.70,0.70,0.70,99.90,540354,53,20058,-72
2019-12-10 15:38:48,0.60,0.60,0.60,99.90,540390,53,20050,-72
2019-12-10 15:39:22,0.60,0.60,0.60,99.90,540312,53,20115,-72
2019-12-10 15:39:52,0.50,0.50,0.50,99.90,540283,52,20152,-72
2019-12-10 15:40:23,0.40,0.40,0.40,99.90,540358,53,20183,-72
2019-12-10 15:40:54,0.40,0.40,0.40,99.90,540495,53,20054,-71
2019-12-10 15:41:28,0.40,0.40,0.40,99.90,540457,53,20284,-71
2019-12-10 15:41:59,0.40,0.40,0.40,99.90,540445,53,20094,-72
2019-12-10 15:42:30,0.40,0.40,0.40,99.90,540556,53,20058,-72
2019-12-10 15:43:00,0.30,0.30,0.30,99.90,540492,53,20046,-71
2019-12-10 15:43:31,0.30,0.30,0.30,99.90,540508,52,20285,-71
2019-12-10 15:44:02,0.30,0.30,0.30,99.90,540545,52,20047,-72
2019-12-10 15:44:36,0.30,0.30,0.30,99.90,540018,53,20035,-72
2019-12-10 15:45:06,0.30,0.30,0.30,99.90,540169,53,20322,-71
2019-12-10 15:45:37,0.30,0.30,0.30,99.90,540085,53,20106,-71
2019-12-10 15:46:08,0.30,0.30,0.30,99.90,540162,53,20073,-72
2019-12-10 15:46:39,0.20,0.20,0.20,99.90,540058,52,20344,-72
2019-12-10 15:47:10,0.20,0.20,0.20,99.90,540081,52,20074,-71
2019-12-10 15:47:41,0.20,0.20,0.20,99.90,540139,53,20070,-72
2019-12-10 15:48:13,0.20,0.20,0.20,99.90,540167,52,20288,-71
2019-12-10 15:48:44,0.20,0.20,0.20,99.90,540313,52,20313,-72
2019-12-10 15:49:15,0.10,0.10,0.10,99.90,540226,53,20070,-71
2019-12-10 15:49:46,0.10,0.10,0.10,99.90,540198,53,20451,-70
2019-12-10 15:50:17,0.10,0.10,0.10,99.90,540259,52,20364,-71
2019-12-10 15:50:47,0.10,0.10,0.10,99.90,540075,53,20058,-72
2019-12-10 15:51:18,0.10,0.10,0.10,99.90,540196,52,20077,-72
2019-12-10 15:51:49,0.00,0.00,0.00,99.90,540181,53,20070,-71
2019-12-10 15:52:20,0.10,0.10,0.10,99.90,540248,52,20139,-71
2019-12-10 15:52:51,0.00,0.00,0.00,99.90,540051,53,20098,-71
2019-12-10 15:53:22,0.00,0.00,0.00,99.90,540146,53,20082,-71
2019-12-10 15:53:53,0.00,0.00,0.00,99.90,540177,52,20066,-71
2019-12-10 15:54:24,0.00,0.00,0.00,99.90,540268,53,20382,-71
2019-12-10 15:54:55,0.00,0.00,0.00,99.90,539964,53,20074,-71
2019-12-10 15:55:25,0.00,0.00,0.00,99.90,540096,53,20062,-70
2019-12-10 15:55:57,0.00,0.00,0.00,99.90,540145,53,20081,-71
2019-12-10 15:56:28,0.00,0.00,0.00,99.90,540219,53,20821,-71
2019-12-10 15:56:59,-0.10,-0.10,-0.10,99.90,540179,52,20073,-71
2019-12-10 15:57:29,-0.10,-0.10,-0.10,99.90,540105,53,20129,-71
2019-12-10 15:58:00,-0.10,-0.10,-0.10,99.90,540150,53,20147,-71
2019-12-10 15:58:31,-0.10,-0.10,-0.10,99.90,540155,53,20288,-71
2019-12-10 15:59:02,-0.10,-0.10,-0.10,99.90,540182,53,20086,-71
2019-12-10 15:59:33,-0.10,-0.10,-0.10,99.90,539229,53,20521,-71
2019-12-10 16:00:04,-0.10,-0.10,-0.10,99.90,540129,53,20056,-71
2019-12-10 16:00:35,-0.20,-0.20,-0.20,99.90,539936,53,20077,-71
2019-12-10 16:01:08,-0.10,-0.10,-0.10,99.90,539772,53,20066,-71
2019-12-10 16:01:39,-0.20,-0.20,-0.20,99.90,539746,53,20113,-71
2019-12-10 16:02:10,-0.20,-0.20,-0.20,99.90,540031,53,20319,-71
2019-12-10 16:02:41,-0.20,-0.20,-0.20,99.90,540121,53,20129,-71
2019-12-10 16:03:12,-0.20,-0.20,-0.20,99.90,540226,53,20061,-71
2019-12-10 16:03:42,-0.20,-0.20,-0.20,99.90,540201,53,20407,-71
2019-12-10 16:04:14,-0.30,-0.30,-0.30,99.90,540199,53,20829,-71
2019-12-10 16:04:45,-0.30,-0.30,-0.30,99.90,540154,53,20054,-71
2019-12-10 16:05:16,-0.30,-0.30,-0.30,99.90,540160,53,20062,-71
2019-12-10 16:05:46,-0.30,-0.30,-0.30,99.90,540160,53,20379,-71
2019-12-10 16:06:20,-0.30,-0.30,-0.30,99.90,540167,52,20341,-71
2019-12-10 16:06:55,-0.30,-0.30,-0.30,99.90,488661,57,20288,-72
2019-12-10 16:07:26,-0.30,-0.30,-0.30,99.90,488232,57,20141,-71
2019-12-10 16:07:57,-0.30,-0.30,-0.30,99.90,540117,52,20082,-71
2019-12-10 16:08:27,-0.30,-0.30,-0.30,99.90,540163,53,20121,-71
2019-12-10 16:08:59,-0.40,-0.40,-0.40,99.90,540197,52,20446,-71
2019-12-10 16:09:29,-0.40,-0.40,-0.40,99.90,540077,53,20125,-71
2019-12-10 16:10:00,-0.40,-0.40,-0.40,99.90,540233,53,20280,-71
2019-12-10 16:10:31,-0.40,-0.40,-0.40,99.90,540153,53,20062,-72
2019-12-10 16:11:02,-0.40,-0.40,-0.40,99.90,540151,53,20050,-72
2019-12-10 16:11:33,-0.40,-0.40,-0.40,99.90,540194,53,20272,-71
2019-12-10 16:12:04,-0.40,-0.40,-0.40,99.90,540320,53,20066,-74
2019-12-10 16:12:34,-0.40,-0.40,-0.40,99.90,540126,53,20054,-71
2019-12-10 16:13:05,-0.40,-0.40,-0.40,99.90,540103,52,20419,-71
2019-12-10 16:13:36,-0.50,-0.50,-0.50,99.90,540274,53,20063,-70
2019-12-10 16:14:07,-0.50,-0.50,-0.50,99.90,539654,53,20064,-71
2019-12-10 16:14:42,-0.50,-0.50,-0.50,99.90,540199,53,20291,-72
2019-12-10 16:15:14,-0.50,-0.50,-0.50,99.90,488559,57,20110,-70
2019-12-10 16:15:45,-0.50,-0.50,-0.50,99.90,540047,53,20519,-71
2019-12-10 16:16:15,-0.50,-0.50,-0.50,99.90,539954,53,20078,-71
2019-12-10 16:16:46,-0.50,-0.50,-0.50,99.90,540100,53,20054,-71
2019-12-10 16:17:17,-0.50,-0.50,-0.50,99.90,540004,52,20272,-71
2019-12-10 16:17:49,-0.50,-0.50,-0.50,99.90,540235,53,20054,-71
2019-12-10 16:18:22,-0.60,-0.60,-0.60,99.90,488553,57,20118,-71
2019-12-10 16:18:53,-0.60,-0.60,-0.60,99.90,540173,52,20260,-71
2019-12-10 16:19:27,-0.60,-0.60,-0.60,99.90,540224,53,20207,-71
2019-12-10 16:19:57,-0.60,-0.60,-0.60,99.90,540172,53,20128,-71
2019-12-10 16:20:28,-0.60,-0.60,-0.60,99.90,540200,52,20104,-70
2019-12-10 16:20:59,-0.60,-0.60,-0.60,99.90,540133,53,20144,-71
2019-12-10 16:21:36,-0.60,-0.60,-0.60,99.90,540096,53,20093,-71
2019-12-10 16:22:08,-0.60,-0.60,-0.60,99.90,488590,57,20300,-71
2019-12-10 16:22:39,-0.60,-0.60,-0.60,99.90,540219,53,20118,-71
2019-12-10 16:23:10,-0.60,-0.60,-0.60,99.90,540009,53,20086,-71
2019-12-10 16:23:45,-0.60,-0.60,-0.60,99.90,540222,53,20078,-71
2019-12-10 16:24:16,-0.60,-0.60,-0.60,99.90,488587,57,20355,-70
2019-12-10 16:24:47,-0.60,-0.60,-0.60,99.90,540006,53,20619,-71
2019-12-10 16:25:18,-0.60,-0.60,-0.60,99.90,540117,53,20125,-71
2019-12-10 16:25:48,-0.60,-0.60,-0.60,99.90,540243,52,20090,-72
2019-12-10 16:26:19,-0.60,-0.60,-0.60,99.90,540107,52,20295,-71
2019-12-10 16:26:50,-0.60,-0.60,-0.60,99.90,540138,53,20078,-71
2019-12-10 16:27:22,-0.60,-0.60,-0.60,99.90,540055,52,20133,-71
2019-12-10 16:27:52,-0.60,-0.60,-0.60,99.90,540122,52,20093,-71
2019-12-10 16:28:23,-0.70,-0.70,-0.70,99.90,540144,53,20074,-71
2019-12-10 16:28:54,-0.70,-0.70,-0.70,99.90,539187,52,20046,-71
2019-12-10 16:29:25,-0.70,-0.70,-0.70,99.90,539974,53,20062,-71
2019-12-10 16:29:56,-0.70,-0.70,-0.70,99.90,540093,53,20098,-71
2019-12-10 16:30:27,-0.70,-0.70,-0.70,99.90,540178,53,20074,-71
2019-12-10 16:30:58,-0.80,-0.80,-0.80,99.90,540126,53,20078,-71
2019-12-10 16:31:29,-0.80,-0.80,-0.80,99.90,540004,53,20070,-71
2019-12-10 16:32:00,-0.80,-0.80,-0.80,99.90,540016,53,20062,-71
2019-12-10 16:32:34,-0.80,-0.80,-0.80,99.90,540148,53,20457,-71
2019-12-10 16:33:06,-0.80,-0.80,-0.80,99.90,540170,53,20168,-71
2019-12-10 16:33:37,-0.80,-0.80,-0.80,99.90,540051,53,20074,-71
2019-12-10 16:34:07,-0.80,-0.80,-0.80,99.90,540107,53,20070,-71
2019-12-10 16:34:38,-0.80,-0.80,-0.80,99.90,540006,53,20272,-71
2019-12-10 16:35:10,-0.80,-0.80,-0.80,99.90,538994,53,20066,-71
2019-12-10 16:35:41,-0.80,-0.80,-0.80,99.90,540055,53,20118,-71
2019-12-10 16:36:12,-0.80,-0.80,-0.80,99.90,540059,53,20102,-71
2019-12-10 16:36:44,-0.80,-0.80,-0.80,99.90,539872,53,20119,-71
2019-12-10 16:37:15,-0.80,-0.80,-0.80,99.90,539861,53,20077,-71
2019-12-10 16:37:46,-0.80,-0.80,-0.80,99.90,540123,53,20062,-71
2019-12-10 16:38:17,-0.80,-0.80,-0.80,99.90,540080,53,20078,-71
2019-12-10 16:38:48,-0.80,-0.80,-0.80,99.90,540115,53,20054,-71
2019-12-10 16:40:53,-0.80,-0.80,-0.80,99.90,540131,52,20375,-71
2019-12-10 16:41:34,-0.80,-0.80,-0.80,99.90,540079,53,20081,-71
2019-12-10 16:42:11,-0.80,-0.80,-0.80,99.90,540132,53,20118,-71
2019-12-10 16:45:19,-0.80,-0.80,-0.80,99.90,540147,53,20125,-71
2019-12-10 16:45:54,-0.90,-0.90,-0.90,99.90,540162,53,20081,-71
2019-12-10 16:46:25,-0.90,-0.90,-0.90,99.90,540049,53,20058,-71
2019-12-10 16:46:56,-0.90,-0.90,-0.90,99.90,540074,52,20173,-71
2019-12-10 16:47:27,-0.90,-0.90,-0.90,99.90,540069,53,20122,-71
2019-12-10 16:47:58,-0.90,-0.90,-0.90,99.90,540057,53,20065,-71
2019-12-10 16:48:29,-0.90,-0.90,-0.90,99.90,540173,53,20245,-71
2019-12-10 16:49:00,-0.80,-0.80,-0.80,99.90,540164,52,20054,-71
2019-12-10 16:49:30,-0.80,-0.80,-0.80,99.90,540127,53,20062,-71
2019-12-10 16:50:01,-0.80,-0.80,-0.80,99.90,540143,53,20843,-71
2019-12-10 16:50:32,-0.80,-0.80,-0.80,99.90,540152,53,20106,-71
2019-12-10 16:51:03,-0.80,-0.80,-0.80,99.90,540173,53,20288,-71
2019-12-10 16:51:34,-0.80,-0.80,-0.80,99.90,540077,53,20065,-71
2019-12-10 16:52:05,-0.90,-0.90,-0.90,99.90,539889,52,20098,-71
2019-12-10 16:52:36,-0.90,-0.90,-0.90,99.90,539709,53,20086,-71
2019-12-10 16:53:07,-0.90,-0.90,-0.90,99.90,539810,53,20125,-71
2019-12-10 16:53:38,-0.90,-0.90,-0.90,99.90,539798,52,20122,-71
2019-12-10 16:54:09,-0.90,-0.90,-0.90,99.90,539995,53,20110,-72
2019-12-10 16:54:42,-0.90,-0.90,-0.90,99.90,539753,53,20078,-71
2019-12-10 16:55:14,-0.90,-0.90,-0.90,99.90,488665,57,20069,-71
2019-12-10 16:55:45,-1.00,-1.00,-1.00,99.90,540379,53,20313,-71
2019-12-10 16:56:16,-0.90,-0.90,-0.90,99.90,540357,53,20049,-70
2019-12-10 16:56:47,-1.00,-1.00,-1.00,99.90,540290,53,20094,-71
2019-12-10 16:57:18,-1.00,-1.00,-1.00,99.90,540215,53,20094,-71
2019-12-10 16:57:49,-1.00,-1.00,-1.00,99.90,540339,52,20034,-71
2019-12-10 16:58:20,-1.00,-1.00,-1.00,99.90,540319,53,20051,-71
2019-12-10 16:58:51,-1.00,-1.00,-1.00,99.90,539470,52,20042,-71
2019-12-10 16:59:22,-1.00,-1.00,-1.00,99.90,540257,53,20034,-71
2019-12-10 16:59:53,-1.00,-1.00,-1.00,99.90,540192,53,20082,-71
2019-12-10 17:00:24,-1.00,-1.00,-1.00,99.90,540169,53,20113,-71
2019-12-10 17:00:54,-1.00,-1.00,-1.00,99.90,540088,53,20296,-71
2019-12-10 17:01:25,-1.00,-1.00,-1.00,99.90,540194,53,20050,-71
2019-12-10 17:01:57,-1.00,-1.00,-1.00,99.90,540258,53,20082,-71
2019-12-10 17:02:27,-1.00,-1.00,-1.00,99.90,540325,53,20093,-71
2019-12-10 17:02:58,-1.00,-1.00,-1.00,99.90,540366,52,20305,-71
2019-12-10 17:03:29,-1.00,-1.00,-1.00,99.90,540378,53,20050,-71
2019-12-10 17:04:00,-1.00,-1.00,-1.00,99.90,540356,52,20042,-71
2019-12-10 17:04:31,-1.00,-1.00,-1.00,99.90,540293,53,20576,-71
2019-12-10 17:05:02,-1.10,-1.10,-1.10,99.90,540382,53,20082,-71
2019-12-10 17:05:33,-1.00,-1.00,-1.00,99.90,540379,53,20050,-71
2019-12-10 17:06:07,-1.00,-1.00,-1.00,99.90,540399,53,20039,-71
2019-12-10 17:06:38,-1.10,-1.10,-1.10,99.90,540337,53,20030,-71
2019-12-10 17:07:10,-1.10,-1.10,-1.10,99.90,539965,53,20117,-71
2019-12-10 17:07:41,-1.10,-1.10,-1.10,99.90,539996,53,20054,-71
2019-12-10 17:08:12,-1.10,-1.10,-1.10,99.90,540046,52,20062,-71
2019-12-10 17:08:43,-1.10,-1.10,-1.10,99.90,539812,53,20054,-71
2019-12-10 17:09:13,-1.10,-1.10,-1.10,99.90,540076,52,20078,-71
2019-12-10 17:09:44,-1.10,-1.10,-1.10,99.90,539813,53,20098,-71
2019-12-10 17:10:15,-1.20,-1.20,-1.20,99.90,540090,53,20070,-71
2019-12-10 17:10:46,-1.10,-1.10,-1.10,99.90,540137,52,20062,-71
2019-12-10 17:11:20,-1.10,-1.10,-1.10,99.90,540093,53,20354,-71
2019-12-10 17:11:54,-1.10,-1.10,-1.10,99.90,540156,53,20284,-71
2019-12-10 17:12:25,-1.10,-1.10,-1.10,99.90,540056,53,20474,-71
2019-12-10 17:12:56,-1.10,-1.10,-1.10,99.90,540110,53,20121,-71
2019-12-10 17:13:27,-1.10,-1.10,-1.10,99.90,539574,52,20275,-71
2019-12-10 17:13:58,-1.10,-1.10,-1.10,99.90,540000,53,20074,-71
2019-12-10 17:14:31,-1.10,-1.10,-1.10,99.90,540094,53,20295,-71
2019-12-10 17:15:02,-1.10,-1.10,-1.10,99.90,540017,53,20074,-71
2019-12-10 17:15:34,-1.10,-1.10,-1.10,99.90,539965,53,20078,-71
2019-12-10 17:16:05,-1.10,-1.10,-1.10,99.90,539992,52,20110,-71
2019-12-10 17:16:36,-1.10,-1.10,-1.10,99.90,540158,53,20299,-74
2019-12-10 17:17:07,-1.10,-1.10,-1.10,99.90,540114,52,20062,-73
2019-12-10 17:17:38,-1.10,-1.10,-1.10,99.90,539953,52,20062,-74
2019-12-10 17:18:09,-1.10,-1.10,-1.10,99.90,540122,53,20113,-73
2019-12-10 17:18:40,-1.10,-1.10,-1.10,99.90,540138,53,20078,-73
2019-12-10 17:19:11,-1.10,-1.10,-1.10,99.90,488514,57,20098,-73
2019-12-10 17:19:42,-1.10,-1.10,-1.10,99.90,540131,52,20054,-73
2019-12-10 17:20:13,-1.10,-1.10,-1.10,99.90,539887,53,20066,-74
2019-12-10 17:20:45,-1.10,-1.10,-1.10,99.90,539627,53,20065,-74
2019-12-10 17:21:18,-1.20,-1.20,-1.20,99.90,488445,57,20829,-72
2019-12-10 17:21:52,-1.10,-1.10,-1.10,99.90,488602,57,20062,-73
2019-12-10 17:22:22,-1.10,-1.10,-1.10,99.90,539978,53,20194,-71
2019-12-10 17:22:54,-1.10,-1.10,-1.10,99.90,540086,53,20129,-71
2019-12-10 17:23:25,-1.10,-1.10,-1.10,99.90,539862,53,20137,-70
2019-12-10 17:23:57,-1.10,-1.10,-1.10,99.90,540152,53,20062,-71
2019-12-10 17:24:28,-1.00,-1.00,-1.00,99.90,540015,53,20130,-71
2019-12-10 17:24:59,-1.10,-1.10,-1.10,99.90,540013,53,20078,-73
2019-12-10 17:25:29,-1.10,-1.10,-1.10,99.90,540129,52,20065,-73
2019-12-10 17:26:00,-1.10,-1.10,-1.10,99.90,540115,53,20054,-73
2019-12-10 17:26:31,-1.10,-1.10,-1.10,99.90,540126,53,20127,-73
2019-12-10 17:27:02,-1.10,-1.10,-1.10,99.90,540098,53,20050,-73
2019-12-10 17:27:33,-1.20,-1.20,-1.20,99.90,539860,53,20058,-73
2019-12-10 17:28:05,539768,539768,539768,539768,539768,53,20066,-73
2019-12-10 17:28:36,539548,539548,539548,539548,539548,53,20359,-71
2019-12-10 17:29:08,540102,540102,540102,540102,540102,53,20158,-71
2019-12-10 17:29:39,540057,540057,540057,540057,540057,53,20142,-71
2019-12-10 17:30:12,540190,540190,540190,540190,540190,53,20085,-71
2019-12-10 17:30:43,539998,539998,539998,539998,539998,53,20070,-71
2019-12-10 17:31:14,540124,540124,540124,540124,540124,52,20126,-73
2019-12-10 17:31:46,540119,540119,540119,540119,540119,53,20331,-73
2019-12-10 17:32:19,540129,540129,540129,540129,540129,53,20180,-73
2019-12-10 17:32:50,540097,540097,540097,540097,540097,53,20066,-74
2019-12-10 17:33:21,540147,540147,540147,540147,540147,53,20070,-73
2019-12-10 17:33:52,540137,540137,540137,540137,540137,53,20090,-73
2019-12-10 17:34:23,540087,540087,540087,540087,540087,53,20158,-73
2019-12-10 17:34:54,540137,540137,540137,540137,540137,53,20082,-72
2019-12-10 17:35:28,540132,540132,540132,540132,540132,53,20062,-71
2019-12-10 17:36:00,488506,488506,488506,488506,488506,57,20078,-71
2019-12-10 17:36:31,540142,540142,540142,540142,540142,53,20129,-71
2019-12-10 17:37:03,540168,540168,540168,540168,540168,53,20463,-72
2019-12-10 17:37:34,539546,539546,539546,539546,539546,52,20114,-71
2019-12-10 17:38:09,540067,540067,540067,540067,540067,52,20438,-71
2019-12-10 17:39:17,488537,488537,488537,488537,488537,57,20467,-71
2019-12-10 17:39:49,488292,488292,488292,488292,488292,57,20069,-71
2019-12-10 17:40:21,540103,540103,540103,540103,540103,53,20106,-71
2019-12-10 17:40:52,539964,539964,539964,539964,539964,53,20074,-71
2019-12-10 17:41:24,539954,539954,539954,539954,539954,53,20054,-71
2019-12-10 17:41:55,539990,539990,539990,539990,539990,53,20120,-72
2019-12-10 17:42:26,539945,539945,539945,539945,539945,53,20125,-72
2019-12-10 17:43:00,539348,539348,539348,539348,539348,53,20058,-72
2019-12-10 17:43:32,488322,488322,488322,488322,488322,57,20468,-72
2019-12-10 17:44:03,539929,539929,539929,539929,539929,53,20134,-72
2019-12-10 17:44:35,539798,539798,539798,539798,539798,52,20126,-71
2019-12-10 17:45:11,539771,539771,539771,539771,539771,53,20074,-72
2019-12-10 17:45:45,539947,539947,539947,539947,539947,53,20106,-71
2019-12-10 17:46:16,539842,539842,539842,539842,539842,53,20066,-71
2019-12-10 17:46:47,539982,539982,539982,539982,539982,53,20402,-72
2019-12-10 17:47:18,539870,539870,539870,539870,539870,53,20129,-71
2019-12-10 17:47:49,539872,539872,539872,539872,539872,52,20074,-71
2019-12-10 17:48:21,539938,539938,539938,539938,539938,53,20061,-71
2019-12-10 17:48:52,539990,539990,539990,539990,539990,52,20129,-72
2019-12-10 17:49:25,539979,539979,539979,539979,539979,53,20062,-71
2019-12-10 17:49:57,488439,488439,488439,488439,488439,57,20074,-71
2019-12-10 17:50:28,540002,540002,540002,540002,540002,53,20328,-71
2019-12-10 17:51:00,488360,488360,488360,488360,488360,57,20074,-71
2019-12-10 17:51:31,539894,539894,539894,539894,539894,53,20216,-71
2019-12-10 17:52:02,539762,539762,539762,539762,539762,52,20117,-71
2019-12-10 17:52:33,539893,539893,539893,539893,539893,53,20112,-71
2019-12-10 17:53:04,539845,539845,539845,539845,539845,53,20413,-72
2019-12-10 17:53:35,539924,539924,539924,539924,539924,53,20066,-71
2019-12-10 17:54:06,539967,539967,539967,539967,539967,52,20162,-71
2019-12-10 17:54:37,539739,539739,539739,539739,539739,53,20051,-71
2019-12-10 17:55:08,540020,540020,540020,540020,540020,53,20061,-71
2019-12-10 17:55:39,539899,539899,539899,539899,539899,53,20861,-71
2019-12-10 17:56:16,539982,539982,539982,539982,539982,53,20121,-71
2019-12-10 17:56:48,488735,488735,488735,488735,488735,57,20115,-71
2019-12-10 17:57:20,540237,540237,540237,540237,540237,53,20337,-71
2019-12-10 17:57:53,539435,539435,539435,539435,539435,53,20050,-71
2019-12-10 17:58:24,540223,540223,540223,540223,540223,52,20360,-71
2019-12-10 17:58:56,540214,540214,540214,540214,540214,53,20046,-71
2019-12-10 17:59:27,540225,540225,540225,540225,540225,53,20269,-71
2019-12-10 17:59:58,540144,540144,540144,540144,540144,53,20105,-71
2019-12-10 18:00:29,540257,540257,540257,540257,540257,53,20345,-72
2019-12-10 18:01:00,540323,540323,540323,540323,540323,53,20058,-71
2019-12-10 18:01:31,540347,540347,540347,540347,540347,53,20333,-71
2019-12-10 18:02:03,540381,540381,540381,540381,540381,53,20097,-71
2019-12-10 18:02:34,540326,540326,540326,540326,540326,53,20050,-71
2019-12-10 18:03:05,540308,540308,540308,540308,540308,53,20030,-72
2019-12-10 18:03:36,540375,540375,540375,540375,540375,52,20436,-71
2019-12-10 18:04:10,540405,540405,540405,540405,540405,53,20042,-71
2019-12-10 18:04:43,540349,540349,540349,540349,540349,53,20023,-71
2019-12-10 18:05:19,540273,540273,540273,540273,540273,53,20561,-71
2019-12-10 18:06:47,540398,540398,540398,540398,540398,53,20022,-71
2019-12-10 18:08:10,540201,540201,540201,540201,540201,53,20333,-72
2019-12-10 18:09:03,540381,540381,540381,540381,540381,53,20054,-71
2019-12-10 18:09:34,540187,540187,540187,540187,540187,53,20046,-71
2019-12-10 18:10:05,540377,540377,540377,540377,540377,52,20054,-71
2019-12-10 18:10:49,540340,540340,540340,540340,540340,53,20075,-71
2019-12-10 18:11:20,540358,540358,540358,540358,540358,53,20100,-71
2019-12-10 18:11:52,540393,540393,540393,540393,540393,53,20046,-71
2019-12-10 18:12:23,539822,539822,539822,539822,539822,53,20145,-71
2019-12-10 18:12:54,540202,540202,540202,540202,540202,52,20292,-72
2019-12-10 18:13:25,540303,540303,540303,540303,540303,53,20034,-71
2019-12-10 18:13:56,540332,540332,540332,540332,540332,52,20335,-71
2019-12-10 18:14:27,540333,540333,540333,540333,540333,53,20272,-71
2019-12-10 18:14:58,540338,540338,540338,540338,540338,53,20113,-71
2019-12-10 18:15:29,540367,540367,540367,540367,540367,53,20050,-71
2019-12-10 18:16:02,540366,540366,540366,540366,540366,53,20022,-71
2019-12-10 18:16:33,540331,540331,540331,540331,540331,53,20277,-71
2019-12-10 18:17:05,540386,540386,540386,540386,540386,53,20366,-71
2019-12-10 18:17:36,540221,540221,540221,540221,540221,53,20699,-71
2019-12-10 18:18:07,540367,540367,540367,540367,540367,53,20332,-71
2019-12-10 18:18:41,540288,540288,540288,540288,540288,53,20042,-71
2019-12-10 18:19:12,540374,540374,540374,540374,540374,53,20332,-71
2019-12-10 18:19:43,540285,540285,540285,540285,540285,53,20035,-71
2019-12-10 18:20:14,540157,540157,540157,540157,540157,53,20050,-72
2019-12-10 18:20:45,540294,540294,540294,540294,540294,53,20129,-71
2019-12-10 18:21:16,540279,540279,540279,540279,540279,53,20046,-71
2019-12-10 18:21:48,540359,540359,540359,540359,540359,53,20156,-71
2019-12-10 18:22:19,540300,540300,540300,540300,540300,53,20042,-71
2019-12-10 18:22:50,540377,540377,540377,540377,540377,53,20030,-71
2019-12-10 18:23:22,540344,540344,540344,540344,540344,53,20211,-71
2019-12-10 18:23:53,540353,540353,540353,540353,540353,53,20061,-72
2019-12-10 18:24:24,540360,540360,540360,540360,540360,53,20049,-72
2019-12-10 18:24:55,540158,540158,540158,540158,540158,53,20308,-72
2019-12-10 18:25:26,540289,540289,540289,540289,540289,53,20054,-71
2019-12-10 18:25:57,540337,540337,540337,540337,540337,53,20129,-71
2019-12-10 18:26:28,540335,540335,540335,540335,540335,53,20356,-71
2019-12-10 18:27:00,540260,540260,540260,540260,540260,52,20359,-71
2019-12-10 18:27:31,539672,539672,539672,539672,539672,53,20310,-71
2019-12-10 18:28:02,540299,540299,540299,540299,540299,53,20034,-71
2019-12-10 18:28:36,540244,540244,540244,540244,540244,53,20355,-71
2019-12-10 18:29:07,540232,540232,540232,540232,540232,53,20054,-71
2019-12-10 18:29:38,540216,540216,540216,540216,540216,52,20157,-71
2019-12-10 18:30:09,540343,540343,540343,540343,540343,53,20085,-71
2019-12-10 18:30:43,540348,540348,540348,540348,540348,52,20276,-71
2019-12-10 18:31:14,540260,540260,540260,540260,540260,53,20261,-71
2019-12-10 18:31:45,540291,540291,540291,540291,540291,53,20086,-71
2019-12-10 18:32:20,540357,540357,540357,540357,540357,53,20050,-71
2019-12-10 18:32:51,540344,540344,540344,540344,540344,53,20312,-71
2019-12-10 18:33:22,540351,540351,540351,540351,540351,53,20113,-71
2019-12-10 18:33:53,540279,540279,540279,540279,540279,52,20066,-71
2019-12-10 18:34:25,540326,540326,540326,540326,540326,53,20046,-71
2019-12-10 18:34:56,540366,540366,540366,540366,540366,53,20062,-71
2019-12-10 18:35:28,540037,540037,540037,540037,540037,53,20094,-71
2019-12-10 18:35:59,540095,540095,540095,540095,540095,53,20066,-71
2019-12-10 18:36:30,540184,540184,540184,540184,540184,52,20234,-71
2019-12-10 18:37:01,540168,540168,540168,540168,540168,52,20070,-71
2019-12-10 18:37:32,540038,540038,540038,540038,540038,53,20066,-72
2019-12-10 18:38:03,540133,540133,540133,540133,540133,53,20070,-71
2019-12-10 18:38:37,540043,540043,540043,540043,540043,53,20074,-71
2019-12-10 18:39:08,488468,488468,488468,488468,488468,57,20058,-71
2019-12-10 18:39:39,539790,539790,539790,539790,539790,53,20144,-71
2019-12-10 18:40:10,540086,540086,540086,540086,540086,52,20066,-71
2019-12-10 18:40:44,540100,540100,540100,540100,540100,52,20074,-71
2019-12-10 18:41:19,540015,540015,540015,540015,540015,53,20128,-71
2019-12-10 18:41:57,539758,539758,539758,539758,539758,53,20156,-71
2019-12-10 18:42:28,540121,540121,540121,540121,540121,53,20070,-71
2019-12-10 18:42:59,540126,540126,540126,540126,540126,52,20114,-71
2019-12-10 18:43:31,540017,540017,540017,540017,540017,53,20078,-71
2019-12-10 18:44:02,539947,539947,539947,539947,539947,53,20075,-71
2019-12-10 18:44:33,539985,539985,539985,539985,539985,53,20142,-71
2019-12-10 18:45:04,540147,540147,540147,540147,540147,53,20117,-71
2019-12-10 18:45:36,540090,540090,540090,540090,540090,53,20082,-71
2019-12-10 18:46:07,540138,540138,540138,540138,540138,52,20113,-71
2019-12-10 18:46:38,540118,540118,540118,540118,540118,53,20121,-71
2019-12-10 18:47:09,540208,540208,540208,540208,540208,53,20058,-71
2019-12-10 18:47:40,539994,539994,539994,539994,539994,53,20070,-71
2019-12-10 18:48:11,540142,540142,540142,540142,540142,53,20470,-71
2019-12-10 18:48:42,540181,540181,540181,540181,540181,52,20122,-71
2019-12-10 18:49:14,540096,540096,540096,540096,540096,53,20066,-72
2019-12-10 18:49:45,540135,540135,540135,540135,540135,52,20062,-71
2019-12-10 18:50:16,540167,540167,540167,540167,540167,52,20082,-71
2019-12-10 18:50:47,540214,540214,540214,540214,540214,53,20078,-71
2019-12-10 18:51:19,540099,540099,540099,540099,540099,53,20125,-71
2019-12-10 18:51:50,539877,539877,539877,539877,539877,53,20074,-71
2019-12-10 18:52:21,539618,539618,539618,539618,539618,53,20050,-71
2019-12-10 18:52:52,539810,539810,539810,539810,539810,53,20979,-71
2019-12-10 18:53:23,539854,539854,539854,539854,539854,53,20129,-71
2019-12-10 18:53:54,539809,539809,539809,539809,539809,53,20062,-72
2019-12-10 18:54:25,538293,538293,538293,538293,538293,53,20101,-72
2019-12-10 18:54:56,538651,538651,538651,538651,538651,53,20110,-71
2019-12-10 18:55:40,539820,539820,539820,539820,539820,53,20045,-71
2019-12-10 18:58:03,539429,539429,539429,539429,539429,53,20117,-70
2019-12-10 18:58:52,539529,539529,539529,539529,539529,53,20145,-71
2019-12-10 18:59:42,488080,488080,488080,488080,488080,57,20134,-71
2019-12-10 19:00:40,488249,488249,488249,488249,488249,57,20074,-70
2019-12-10 19:01:29,539847,539847,539847,539847,539847,52,20078,-71
2019-12-10 19:04:40,-2.20,-2.20,-2.20,99.90,539940,53,20058,-71
2019-12-10 19:05:11,-2.20,-2.20,-2.20,99.90,539959,53,20082,-71
2019-12-10 19:05:41,-2.30,-2.30,-2.30,99.90,539740,52,20137,-71
2019-12-10 19:06:13,-2.30,-2.30,-2.30,99.90,539963,53,20082,-71
2019-12-10 19:06:45,-2.30,-2.30,-2.30,99.90,488391,57,20141,-71
2019-12-10 19:07:26,-2.30,-2.30,-2.30,99.90,539842,53,20185,-71
2019-12-10 19:07:59,-2.40,-2.40,-2.40,99.90,540417,53,20030,-71
2019-12-10 19:08:31,-2.30,-2.30,-2.30,99.90,540440,53,20038,-71
2019-12-10 19:09:06,-2.40,-2.40,-2.40,99.90,540388,53,20372,-71
2019-12-10 19:09:40,-2.30,-2.30,-2.30,99.90,540195,53,20371,-71
2019-12-10 19:10:13,-2.30,-2.30,-2.30,99.90,540333,53,20066,-71
2019-12-10 19:10:47,-2.30,-2.30,-2.30,99.90,539913,53,20074,-71
2019-12-10 19:11:21,-2.30,-2.30,-2.30,99.90,540305,53,20353,-71
2019-12-10 19:11:54,-2.30,-2.30,-2.30,99.90,540353,53,20046,-71
2019-12-10 19:12:26,-2.20,-2.20,-2.20,99.90,540435,53,20058,-71
2019-12-10 19:13:03,-2.20,-2.20,-2.20,99.90,540413,53,20042,-71
2019-12-10 19:13:36,-2.30,-2.30,-2.30,99.90,540351,53,20043,-71
2019-12-10 19:14:07,-2.20,-2.20,-2.20,99.90,540415,53,20042,-70
2019-12-10 19:14:42,-2.30,-2.30,-2.30,99.90,540342,53,20321,-71
2019-12-10 19:15:16,-2.30,-2.30,-2.30,99.90,540386,53,20054,-71
2019-12-10 19:15:51,-2.30,-2.30,-2.30,99.90,540448,53,20117,-71
2019-12-10 19:16:23,-2.30,-2.30,-2.30,99.90,540356,53,20331,-71
2019-12-10 19:16:56,-2.30,-2.30,-2.30,99.90,540410,53,20042,-71
2019-12-10 19:17:27,-2.30,-2.30,-2.30,99.90,540233,53,20337,-71
2019-12-10 19:18:02,-2.30,-2.30,-2.30,99.90,540354,53,20046,-71
2019-12-10 19:18:36,-2.30,-2.30,-2.30,99.90,540488,52,20058,-71
2019-12-10 19:19:08,-2.40,-2.40,-2.40,99.90,540246,53,20276,-71
2019-12-10 19:19:39,-2.30,-2.30,-2.30,99.90,540064,52,20058,-71
2019-12-10 19:20:10,-2.40,-2.40,-2.40,99.90,540288,53,20034,-71
2019-12-10 19:20:41,-2.30,-2.30,-2.30,99.90,540082,53,20344,-71
2019-12-10 19:21:11,-2.40,-2.40,-2.40,99.90,540252,53,20047,-71
2019-12-10 19:21:42,-2.40,-2.40,-2.40,99.90,540337,53,20086,-71
2019-12-10 19:22:13,-2.40,-2.40,-2.40,99.90,540382,53,20097,-71
2019-12-10 19:22:44,-2.40,-2.40,-2.40,99.90,540332,53,20026,-71
2019-12-10 19:23:15,-2.40,-2.40,-2.40,99.90,540352,53,20046,-71
2019-12-10 19:23:46,-2.40,-2.40,-2.40,99.90,540343,53,20078,-71
2019-12-10 19:24:16,-2.40,-2.40,-2.40,99.90,540314,53,20094,-71
2019-12-10 19:24:47,-2.40,-2.40,-2.40,99.90,540199,53,20046,-71
2019-12-10 19:25:18,-2.50,-2.50,-2.50,99.90,539352,53,20030,-71
2019-12-10 19:25:49,-2.40,-2.40,-2.40,99.90,539892,53,20070,-71
2019-12-10 19:26:20,-2.40,-2.40,-2.40,99.90,539908,53,20070,-71
2019-12-10 19:26:51,-2.50,-2.50,-2.50,99.90,539757,53,20177,-71
2019-12-10 19:27:22,-2.40,-2.40,-2.40,99.90,539612,53,20125,-71
2019-12-10 19:27:53,-2.40,-2.40,-2.40,99.90,539775,53,20074,-71
2019-12-10 19:28:27,-2.50,-2.50,-2.50,99.90,540111,53,20320,-71
2019-12-10 19:28:58,-2.50,-2.50,-2.50,99.90,488731,57,20058,-71
2019-12-10 19:29:34,-2.50,-2.50,-2.50,99.90,540340,53,20090,-71
2019-12-10 19:30:05,-2.50,-2.50,-2.50,99.90,540244,53,20090,-71
2019-12-10 19:30:36,-2.50,-2.50,-2.50,99.90,540397,53,20074,-71
2019-12-10 19:31:07,-2.50,-2.50,-2.50,99.90,540350,53,20047,-69
2019-12-10 19:31:43,-2.50,-2.50,-2.50,99.90,540358,53,20089,-71
2019-12-10 19:39:03,-2.50,-2.50,-2.50,99.90,540401,53,20049,-71
2019-12-10 19:39:34,-2.50,-2.50,-2.50,99.90,539840,53,20062,-71
2019-12-10 19:40:05,-2.50,-2.50,-2.50,99.90,539024,53,20058,-71
2019-12-10 19:40:39,-2.50,-2.50,-2.50,99.90,539848,53,20066,-70
2019-12-10 19:41:10,-2.60,-2.60,-2.60,99.90,539776,53,20157,-71
2019-12-10 19:41:41,-2.50,-2.50,-2.50,99.90,539727,53,20148,-71
2019-12-10 19:42:11,-2.60,-2.60,-2.60,99.90,539713,53,20113,-71
2019-12-10 19:42:42,-2.60,-2.60,-2.60,99.90,539816,53,20066,-70
2019-12-10 19:43:13,-2.60,-2.60,-2.60,99.90,539985,53,20075,-71
2019-12-10 19:43:44,-2.60,-2.60,-2.60,99.90,540067,52,20078,-71
2019-12-10 19:44:15,-2.60,-2.60,-2.60,99.90,540014,53,20082,-71
2019-12-10 19:44:46,-2.60,-2.60,-2.60,99.90,539991,53,20177,-70
2019-12-10 19:45:17,-2.60,-2.60,-2.60,99.90,539875,53,20140,-71
2019-12-10 19:45:48,-2.60,-2.60,-2.60,99.90,540051,53,20042,-71
2019-12-10 19:46:19,-2.60,-2.60,-2.60,99.90,539962,53,20070,-71
2019-12-10 19:46:50,-2.60,-2.60,-2.60,99.90,540046,53,20066,-71
2019-12-10 19:47:20,-2.60,-2.60,-2.60,99.90,539890,53,20128,-71
2019-12-10 19:47:51,-2.70,-2.70,-2.70,99.90,539998,53,20462,-71
2019-12-10 19:48:22,-2.60,-2.60,-2.60,99.90,540022,53,20070,-71
2019-12-10 19:48:53,-2.70,-2.70,-2.70,99.90,540084,53,20066,-71
2019-12-10 19:49:24,-2.60,-2.60,-2.60,99.90,539776,52,20067,-71
2019-12-10 19:49:55,-2.70,-2.70,-2.70,99.90,539914,53,20061,-71
2019-12-10 19:50:26,-2.70,-2.70,-2.70,99.90,539960,53,20091,-70
2019-12-10 19:50:57,-2.70,-2.70,-2.70,99.90,540096,53,20070,-71
2019-12-10 19:51:28,-2.70,-2.70,-2.70,99.90,539945,53,20066,-71
2019-12-10 19:51:59,-2.60,-2.60,-2.60,99.90,540050,53,20066,-71
2019-12-10 19:52:32,-2.60,-2.60,-2.60,99.90,540093,53,20066,-71
2019-12-10 19:53:02,-2.60,-2.60,-2.60,99.90,539937,53,20074,-70
2019-12-10 19:53:33,-2.60,-2.60,-2.60,99.90,540065,53,20066,-71
2019-12-10 19:54:04,-2.60,-2.60,-2.60,99.90,540061,52,20082,-71
2019-12-10 19:54:35,-2.60,-2.60,-2.60,99.90,539447,53,20074,-71
2019-12-10 19:55:06,-2.70,-2.70,-2.70,99.90,539830,53,20101,-71
2019-12-10 19:55:37,-2.70,-2.70,-2.70,99.90,539931,53,20141,-71
2019-12-10 19:56:08,-2.60,-2.60,-2.60,99.90,540024,53,20034,-71
2019-12-10 19:56:39,-2.60,-2.60,-2.60,99.90,539976,53,20054,-71
2019-12-10 19:57:10,-2.60,-2.60,-2.60,99.90,540045,53,20054,-71
2019-12-10 19:57:41,-2.60,-2.60,-2.60,99.90,539890,53,20555,-71
2019-12-10 19:58:11,-2.60,-2.60,-2.60,99.90,539978,53,20150,-71
2019-12-10 19:58:42,-2.60,-2.60,-2.60,99.90,540072,52,20054,-71
2019-12-10 19:59:13,-2.60,-2.60,-2.60,99.90,540057,53,20074,-71
2019-12-10 19:59:44,-2.70,-2.70,-2.70,99.90,540047,53,20054,-71
2019-12-10 20:00:15,-2.70,-2.70,-2.70,99.90,540056,53,20227,-71
2019-12-10 20:00:45,-2.70,-2.70,-2.70,99.90,540026,53,20054,-70
2019-12-10 20:01:17,-2.70,-2.70,-2.70,99.90,540002,52,20070,-71
2019-12-10 20:01:47,-2.70,-2.70,-2.70,99.90,540073,53,20066,-71
2019-12-10 20:02:19,-2.80,-2.80,-2.80,99.90,540087,53,20371,-71
2019-12-10 20:02:50,-2.80,-2.80,-2.80,99.90,540101,53,20069,-71
2019-12-10 20:03:20,-2.80,-2.80,-2.80,99.90,540103,52,20126,-71
2019-12-10 20:03:53,-2.80,-2.80,-2.80,99.90,540088,53,20054,-71
2019-12-10 20:04:24,-2.80,-2.80,-2.80,99.90,540148,53,20050,-70
2019-12-10 20:04:55,-2.80,-2.80,-2.80,99.90,539760,53,20090,-71
2019-12-10 20:05:25,-2.90,-2.90,-2.90,99.90,540070,53,20374,-70
2019-12-10 20:05:57,-2.90,-2.90,-2.90,99.90,540031,53,20177,-71
2019-12-10 20:06:28,-2.90,-2.90,-2.90,99.90,540108,53,20077,-71
2019-12-10 20:07:01,-2.90,-2.90,-2.90,99.90,540031,53,20272,-71
2019-12-10 20:07:32,-2.90,-2.90,-2.90,99.90,539956,52,20323,-71
2019-12-10 20:08:03,-2.90,-2.90,-2.90,99.90,540112,53,20137,-71
2019-12-10 20:08:34,-2.90,-2.90,-2.90,99.90,540131,53,20046,-70
2019-12-10 20:09:06,-2.90,-2.90,-2.90,99.90,540163,53,20050,-70
2019-12-10 20:09:37,-2.90,-2.90,-2.90,99.90,538949,52,20070,-71
2019-12-10 20:10:07,-2.90,-2.90,-2.90,99.90,539961,53,20129,-71
2019-12-10 20:10:38,-2.90,-2.90,-2.90,99.90,539761,53,20070,-71
2019-12-10 20:11:09,-2.80,-2.80,-2.80,99.90,539653,53,20074,-71
2019-12-10 20:11:41,-2.90,-2.90,-2.90,99.90,539607,52,20070,-71
2019-12-10 20:12:12,-2.80,-2.80,-2.80,99.90,539685,52,20943,-71
2019-12-10 20:12:48,-2.90,-2.90,-2.90,99.90,540017,53,20070,-70
2019-12-10 20:16:17,-2.90,-2.90,-2.90,99.90,540009,53,20077,-71
2019-12-10 20:17:20,-2.90,-2.90,-2.90,99.90,539951,53,20090,-71
2019-12-10 20:18:06,-3.00,-3.00,-3.00,99.90,539717,53,21187,-71
2019-12-10 20:18:51,-2.90,-2.90,-2.90,99.90,540354,53,20098,-71
2019-12-10 20:19:40,-3.00,-3.00,-3.00,99.90,540390,53,20083,-71
2019-12-10 20:20:21,-3.00,-3.00,-3.00,99.90,540359,53,20137,-71
2019-12-10 20:21:02,-3.00,-3.00,-3.00,99.90,540425,53,20081,-71
2019-12-10 20:21:33,-3.00,-3.00,-3.00,99.90,540272,53,20349,-70
2019-12-10 20:22:04,-3.00,-3.00,-3.00,99.90,540335,53,20050,-71
2019-12-10 20:22:35,-3.00,-3.00,-3.00,99.90,540327,53,20058,-71
2019-12-10 20:23:06,-2.90,-2.90,-2.90,99.90,540359,53,20324,-70
2019-12-10 20:23:37,-2.90,-2.90,-2.90,99.90,540317,53,20114,-71
2019-12-10 20:24:08,-2.90,-2.90,-2.90,99.90,539770,53,20062,-70
2019-12-10 20:24:38,-2.90,-2.90,-2.90,99.90,539928,53,20042,-71
2019-12-10 20:25:09,-2.90,-2.90,-2.90,99.90,540349,53,20309,-71
2019-12-10 20:25:40,-2.90,-2.90,-2.90,99.90,540230,52,20046,-71
2019-12-10 20:26:11,-2.90,-2.90,-2.90,99.90,540282,53,20129,-71
2019-12-10 20:26:44,-2.90,-2.90,-2.90,99.90,540238,53,20295,-71
2019-12-10 20:27:15,-2.90,-2.90,-2.90,99.90,540222,53,20038,-71
2019-12-10 20:27:46,-2.90,-2.90,-2.90,99.90,540367,53,20038,-70
2019-12-10 20:28:17,-3.00,-3.00,-3.00,99.90,540275,53,20165,-71
2019-12-10 20:28:48,-3.00,-3.00,-3.00,99.90,540387,53,20046,-71
2019-12-10 20:29:18,-2.90,-2.90,-2.90,99.90,540410,53,20054,-72
2019-12-10 20:29:49,-3.00,-3.00,-3.00,99.90,540306,53,20039,-71
2019-12-10 20:30:20,-2.90,-2.90,-2.90,99.90,540335,53,20277,-71
2019-12-10 20:30:51,-2.90,-2.90,-2.90,99.90,540404,53,20197,-71
2019-12-10 20:31:22,-3.00,-3.00,-3.00,99.90,540233,53,20054,-70
2019-12-10 20:31:53,-2.90,-2.90,-2.90,99.90,540116,52,20323,-71
2019-12-10 20:32:24,-3.00,-3.00,-3.00,99.90,540101,53,20074,-71
2019-12-10 20:32:55,-3.00,-3.00,-3.00,99.90,540143,53,20057,-70
2019-12-10 20:33:25,-3.00,-3.00,-3.00,99.90,539845,53,20054,-70
2019-12-10 20:33:57,-3.00,-3.00,-3.00,99.90,540004,53,20400,-71
2019-12-10 20:34:28,-3.00,-3.00,-3.00,99.90,540034,53,20098,-71
2019-12-10 20:34:58,-3.00,-3.00,-3.00,99.90,540082,53,20070,-71
2019-12-10 20:35:29,-3.00,-3.00,-3.00,99.90,540144,53,20832,-71
2019-12-10 20:36:00,-3.00,-3.00,-3.00,99.90,540093,53,20138,-71
2019-12-10 20:36:31,-3.00,-3.00,-3.00,99.90,540137,53,20070,-71
2019-12-10 20:37:02,-3.00,-3.00,-3.00,99.90,540026,53,20074,-71
2019-12-10 20:37:33,-3.00,-3.00,-3.00,99.90,540024,53,20284,-71
2019-12-10 20:38:03,-3.00,-3.00,-3.00,99.90,540087,53,20070,-71
2019-12-10 20:38:34,-3.00,-3.00,-3.00,99.90,540151,53,20062,-70
2019-12-10 20:39:05,-3.00,-3.00,-3.00,99.90,539606,52,20074,-71
2019-12-10 20:39:36,-3.00,-3.00,-3.00,99.90,539777,53,20129,-71
2019-12-10 20:40:07,-3.00,-3.00,-3.00,99.90,540129,53,20284,-71
2019-12-10 20:40:38,-3.00,-3.00,-3.00,99.90,540156,53,20073,-71
2019-12-10 20:41:09,-3.00,-3.00,-3.00,99.90,540078,53,20218,-70
2019-12-10 20:41:40,-3.00,-3.00,-3.00,99.90,539975,53,20073,-71
2019-12-10 20:42:11,-3.00,-3.00,-3.00,99.90,540219,53,20125,-70
2019-12-10 20:42:42,-3.00,-3.00,-3.00,99.90,540144,53,20078,-71
2019-12-10 20:43:13,-3.00,-3.00,-3.00,99.90,540070,53,20070,-71
2019-12-10 20:43:44,-3.00,-3.00,-3.00,99.90,540190,53,20736,-71
2019-12-10 20:44:14,-3.00,-3.00,-3.00,99.90,540167,53,20073,-71
2019-12-10 20:44:46,-3.00,-3.00,-3.00,99.90,540060,53,20140,-70
2019-12-10 20:45:17,-3.00,-3.00,-3.00,99.90,540038,52,20054,-71
2019-12-10 20:45:48,-3.00,-3.00,-3.00,99.90,540133,53,20122,-71
2019-12-10 20:46:19,-3.00,-3.00,-3.00,99.90,540079,53,20145,-70
2019-12-10 20:46:49,-3.00,-3.00,-3.00,99.90,540004,53,20141,-71
2019-12-10 20:47:20,-3.00,-3.00,-3.00,99.90,539593,53,20078,-71
2019-12-10 20:47:51,-3.10,-3.10,-3.10,99.90,539939,53,20118,-70
2019-12-10 20:48:22,-3.10,-3.10,-3.10,99.90,539914,52,20202,-70
2019-12-10 20:48:53,-3.10,-3.10,-3.10,99.90,539991,52,20050,-70
2019-12-10 20:49:24,-3.00,-3.00,-3.00,99.90,539969,53,20109,-70
2019-12-10 20:49:55,-3.10,-3.10,-3.10,99.90,539884,53,20160,-71
2019-12-10 20:50:26,-3.10,-3.10,-3.10,99.90,539957,53,20399,-71
2019-12-10 20:50:57,-3.10,-3.10,-3.10,99.90,539951,52,20065,-71
2019-12-10 20:51:28,-3.20,-3.20,-3.20,99.90,539972,53,20070,-71
2019-12-10 20:51:59,-3.20,-3.20,-3.20,99.90,539936,53,20250,-71
2019-12-10 20:52:30,-3.20,-3.20,-3.20,99.90,540027,53,20062,-71
2019-12-10 20:53:02,-3.10,-3.10,-3.10,99.90,539008,53,20324,-71
2019-12-10 20:53:41,-3.20,-3.20,-3.20,99.90,540364,53,20042,-71
2019-12-10 20:54:11,-3.10,-3.10,-3.10,99.90,540346,53,20359,-71
2019-12-10 20:54:42,-3.20,-3.20,-3.20,99.90,540158,52,20102,-71
2019-12-10 20:55:13,-3.20,-3.20,-3.20,99.90,540242,53,20086,-70
2019-12-10 20:55:44,-3.10,-3.10,-3.10,99.90,540312,53,20304,-71
2019-12-10 20:56:17,-3.20,-3.20,-3.20,99.90,540370,53,20094,-71
2019-12-10 20:56:49,-3.20,-3.20,-3.20,99.90,540390,52,20039,-71
2019-12-10 20:57:21,-3.20,-3.20,-3.20,99.90,540127,53,20098,-71
2019-12-10 20:57:51,-3.20,-3.20,-3.20,99.90,540343,53,20042,-70
2019-12-10 20:58:23,-3.20,-3.20,-3.20,99.90,540306,53,20046,-71
2019-12-10 20:58:54,-3.20,-3.20,-3.20,99.90,540415,53,20395,-71
2019-12-10 20:59:24,-3.20,-3.20,-3.20,99.90,540373,53,20101,-71
2019-12-10 20:59:55,-3.20,-3.20,-3.20,99.90,540345,52,20074,-71
2019-12-10 21:00:26,-3.20,-3.20,-3.20,99.90,540372,53,20102,-71
2019-12-10 21:00:57,-3.20,-3.20,-3.20,99.90,540364,52,20043,-71
2019-12-10 21:01:28,-3.10,-3.10,-3.10,99.90,540046,53,20269,-71
2019-12-10 21:02:03,-3.10,-3.10,-3.10,99.90,540286,53,20054,-71
2019-12-10 21:02:34,-3.10,-3.10,-3.10,99.90,540223,53,20066,-71
2019-12-10 21:03:07,-3.10,-3.10,-3.10,99.90,540389,53,20054,-71
2019-12-10 21:03:37,-3.10,-3.10,-3.10,99.90,540375,53,20102,-71
2019-12-10 21:04:08,-3.10,-3.10,-3.10,99.90,540387,53,20046,-71
2019-12-10 21:04:39,-3.10,-3.10,-3.10,99.90,540360,53,20046,-71
2019-12-10 21:05:11,-3.20,-3.20,-3.20,99.90,540368,53,20046,-70
2019-12-10 21:05:42,-3.20,-3.20,-3.20,99.90,540359,53,20351,-71
2019-12-10 21:06:13,-3.20,-3.20,-3.20,99.90,540410,53,20030,-71
2019-12-10 21:06:45,-3.20,-3.20,-3.20,99.90,540309,53,20093,-71
2019-12-10 21:07:16,-3.10,-3.10,-3.10,99.90,539937,53,20046,-71
2019-12-10 21:07:48,-3.10,-3.10,-3.10,99.90,539745,53,20521,-71
2019-12-10 21:08:20,-3.10,-3.10,-3.10,99.90,540279,53,20089,-71
2019-12-10 21:08:51,-3.10,-3.10,-3.10,99.90,540171,53,20093,-70
2019-12-10 21:09:24,-3.10,-3.10,-3.10,99.90,540244,53,20046,-71
2019-12-10 21:09:55,-3.20,-3.20,-3.20,99.90,540001,53,20090,-71
2019-12-10 21:10:26,-3.10,-3.10,-3.10,99.90,540277,53,20047,-71
2019-12-10 21:10:59,-3.20,-3.20,-3.20,99.90,540338,53,20376,-70
2019-12-10 21:11:30,-3.20,-3.20,-3.20,99.90,540304,53,20038,-71
2019-12-10 21:12:01,-3.20,-3.20,-3.20,99.90,540341,53,20049,-71
2019-12-10 21:12:32,-3.20,-3.20,-3.20,99.90,540336,53,20058,-70
2019-12-10 21:13:02,-3.20,-3.20,-3.20,99.90,540387,53,20094,-71
2019-12-10 21:13:33,-3.20,-3.20,-3.20,99.90,540355,53,20301,-71
2019-12-10 21:14:04,-3.20,-3.20,-3.20,99.90,540391,52,20034,-70
2019-12-10 21:14:35,-3.20,-3.20,-3.20,99.90,540326,53,20058,-71
2019-12-10 21:15:09,-3.20,-3.20,-3.20,99.90,540354,53,20324,-71
2019-12-10 21:15:40,-3.30,-3.30,-3.30,99.90,540345,52,20110,-71
2019-12-10 21:16:11,-3.30,-3.30,-3.30,99.90,540335,53,20042,-71
2019-12-10 21:16:41,-3.30,-3.30,-3.30,99.90,540356,53,20300,-70
2019-12-10 21:17:12,-3.30,-3.30,-3.30,99.90,539942,53,20046,-70
2019-12-10 21:17:43,-3.30,-3.30,-3.30,99.90,540259,53,20042,-70
2019-12-10 21:18:14,-3.30,-3.30,-3.30,99.90,540317,53,20116,-71
2019-12-10 21:18:45,-3.30,-3.30,-3.30,99.90,540366,53,20352,-70
2019-12-10 21:19:16,-3.30,-3.30,-3.30,99.90,540356,53,20046,-70
2019-12-10 21:19:47,-3.30,-3.30,-3.30,99.90,540324,53,20050,-71
2019-12-10 21:20:18,-3.30,-3.30,-3.30,99.90,540362,53,20284,-71
2019-12-10 21:20:49,-3.30,-3.30,-3.30,99.90,540296,53,20101,-71
2019-12-10 21:21:19,-3.30,-3.30,-3.30,99.90,540280,53,20051,-71
2019-12-10 21:21:50,-3.30,-3.30,-3.30,99.90,540244,53,20293,-70
2019-12-10 21:22:21,-3.30,-3.30,-3.30,99.90,539392,53,20058,-71
2019-12-10 21:22:52,-3.30,-3.30,-3.30,99.90,540105,53,20053,-71
2019-12-10 21:23:22,-3.30,-3.30,-3.30,99.90,540110,53,20301,-70
2019-12-10 21:23:53,-3.30,-3.30,-3.30,99.90,540161,53,20058,-71
2019-12-10 21:24:24,-3.30,-3.30,-3.30,99.90,540138,52,20038,-71
2019-12-10 21:24:55,-3.40,-3.40,-3.40,99.90,540024,53,20375,-70
2019-12-10 21:25:26,-3.30,-3.30,-3.30,99.90,540312,53,20046,-70
2019-12-10 21:25:56,-3.40,-3.40,-3.40,99.90,540324,53,20054,-71
2019-12-10 21:26:27,-3.40,-3.40,-3.40,99.90,540329,53,20360,-70
2019-12-10 21:26:58,-3.40,-3.40,-3.40,99.90,540351,53,20042,-71
2019-12-10 21:27:29,-3.40,-3.40,-3.40,99.90,540202,53,20098,-71
2019-12-10 21:28:00,-3.40,-3.40,-3.40,99.90,540196,53,20102,-71
2019-12-10 21:28:30,-3.40,-3.40,-3.40,99.90,540402,53,20158,-71
2019-12-10 21:29:02,-3.40,-3.40,-3.40,99.90,540319,53,20131,-71
2019-12-10 21:29:32,-3.40,-3.40,-3.40,99.90,540328,53,20168,-71
2019-12-10 21:30:03,-3.40,-3.40,-3.40,99.90,540362,53,20364,-71
2019-12-10 21:30:34,-3.40,-3.40,-3.40,99.90,540104,53,20090,-71
2019-12-10 21:31:06,-3.40,-3.40,-3.40,99.90,540274,53,20285,-69
2019-12-10 21:31:37,-3.40,-3.40,-3.40,99.90,540307,53,20102,-70
2019-12-10 21:32:08,-3.30,-3.30,-3.30,99.90,540361,53,20344,-71
2019-12-10 21:32:39,-3.30,-3.30,-3.30,99.90,540130,53,20039,-71
2019-12-10 21:33:10,-3.30,-3.30,-3.30,99.90,540037,53,20145,-71
2019-12-10 21:33:41,-3.30,-3.30,-3.30,99.90,540035,53,20093,-71
2019-12-10 21:34:13,-3.30,-3.30,-3.30,99.90,540097,53,20066,-71
2019-12-10 21:34:44,-3.30,-3.30,-3.30,99.90,540026,53,20081,-71
2019-12-10 21:35:15,-3.30,-3.30,-3.30,99.90,540107,53,20058,-70
2019-12-10 21:35:46,-3.40,-3.40,-3.40,99.90,540032,53,20484,-70
2019-12-10 21:36:18,-3.30,-3.30,-3.30,99.90,540051,53,20141,-70
2019-12-10 21:36:49,-3.40,-3.40,-3.40,99.90,539437,53,20142,-71
2019-12-10 21:37:19,-3.40,-3.40,-3.40,99.90,539609,52,20316,-70
2019-12-10 21:37:50,-3.40,-3.40,-3.40,99.90,539965,53,20070,-71
2019-12-10 21:38:21,-3.40,-3.40,-3.40,99.90,539662,53,20062,-71
2019-12-10 21:38:53,-3.40,-3.40,-3.40,99.90,539690,53,20132,-70
2019-12-10 21:39:24,-3.40,-3.40,-3.40,99.90,539622,53,20117,-70
2019-12-10 21:39:54,-3.40,-3.40,-3.40,99.90,539723,53,20074,-71
2019-12-10 21:40:25,-3.40,-3.40,-3.40,99.90,540026,53,20304,-70
2019-12-10 21:41:11,-3.50,-3.50,-3.50,99.90,540013,53,20141,-71
2019-12-10 21:42:02,-3.50,-3.50,-3.50,99.90,540024,53,20070,-70
2019-12-10 21:43:17,-3.50,-3.50,-3.50,99.90,540026,53,20323,-71
2019-12-10 21:44:08,-3.50,-3.50,-3.50,99.90,540019,53,20752,-71
2019-12-10 21:45:00,-3.50,-3.50,-3.50,99.90,539957,53,20059,-71
2019-12-10 21:45:49,-3.50,-3.50,-3.50,99.90,540126,53,20141,-70
2019-12-10 21:46:32,-3.50,-3.50,-3.50,99.90,488430,57,20066,-72
2019-12-10 21:47:05,-3.50,-3.50,-3.50,99.90,540161,53,20102,-73
2019-12-10 21:47:36,-3.50,-3.50,-3.50,99.90,540002,53,20098,-72
2019-12-10 21:48:07,-3.50,-3.50,-3.50,99.90,540122,53,20134,-71
2019-12-10 21:48:38,-3.50,-3.50,-3.50,99.90,540074,53,20117,-70
2019-12-10 21:49:09,-3.60,-3.60,-3.60,99.90,540184,53,20093,-70
2019-12-10 21:49:39,-3.50,-3.50,-3.50,99.90,540093,53,20070,-70
2019-12-10 21:50:10,-3.50,-3.50,-3.50,99.90,540105,52,20074,-70
2019-12-10 21:50:41,-3.50,-3.50,-3.50,99.90,540128,52,20126,-70
2019-12-10 21:51:12,-3.50,-3.50,-3.50,99.90,540082,53,20073,-70
2019-12-10 21:51:43,-3.60,-3.60,-3.60,99.90,538914,53,20109,-70
2019-12-10 21:52:14,-3.60,-3.60,-3.60,99.90,539932,52,20058,-70
2019-12-10 21:52:45,-3.60,-3.60,-3.60,99.90,540092,53,20077,-70
2019-12-10 21:53:15,-3.60,-3.60,-3.60,99.90,540049,53,20295,-70
2019-12-10 21:53:46,-3.60,-3.60,-3.60,99.90,540002,53,20071,-70
2019-12-10 21:54:18,-3.60,-3.60,-3.60,99.90,540072,53,20070,-70
2019-12-10 21:54:48,-3.60,-3.60,-3.60,99.90,539750,52,20082,-70
2019-12-10 21:55:19,-3.60,-3.60,-3.60,99.90,540039,53,20078,-70
2019-12-10 21:55:50,-3.60,-3.60,-3.60,99.90,540151,53,20055,-70
2019-12-10 21:56:21,-3.60,-3.60,-3.60,99.90,488416,57,20157,-70
2019-12-10 21:56:52,-3.50,-3.50,-3.50,99.90,540146,53,20066,-70
2019-12-10 21:57:24,-3.60,-3.60,-3.60,99.90,539935,53,20070,-70
2019-12-10 21:57:55,-3.50,-3.50,-3.50,99.90,540087,53,20145,-70
2019-12-10 21:58:26,-3.60,-3.60,-3.60,99.90,539986,52,20098,-70
2019-12-10 21:58:57,-3.60,-3.60,-3.60,99.90,540065,53,20069,-70
2019-12-10 21:59:27,-3.60,-3.60,-3.60,99.90,540009,53,20090,-70
2019-12-10 21:59:58,-3.60,-3.60,-3.60,99.90,540106,53,20406,-70
2019-12-10 22:00:29,-3.60,-3.60,-3.60,99.90,540071,53,20121,-70
2019-12-10 22:01:00,-3.60,-3.60,-3.60,99.90,539784,53,20054,-70
2019-12-10 22:01:31,-3.60,-3.60,-3.60,99.90,539974,53,20062,-70
2019-12-10 22:02:02,-3.70,-3.70,-3.70,99.90,540112,52,20284,-70
2019-12-10 22:02:33,-3.70,-3.70,-3.70,99.90,540123,52,20090,-70
2019-12-10 22:03:04,-3.70,-3.70,-3.70,99.90,540083,53,20070,-70
2019-12-10 22:03:35,-3.70,-3.70,-3.70,99.90,540088,53,20776,-70
2019-12-10 22:04:06,-3.70,-3.70,-3.70,99.90,540128,53,20117,-70
2019-12-10 22:04:37,-3.70,-3.70,-3.70,99.90,540034,53,20108,-70
2019-12-10 22:05:08,-3.70,-3.70,-3.70,99.90,540110,53,20073,-70
2019-12-10 22:05:38,-3.80,-3.80,-3.80,99.90,540039,53,20078,-70
2019-12-10 22:06:09,-3.80,-3.80,-3.80,99.90,540154,53,20073,-70
2019-12-10 22:06:40,-3.70,-3.70,-3.70,99.90,538956,53,20476,-70
2019-12-10 22:07:11,-3.70,-3.70,-3.70,99.90,539954,53,20110,-70
2019-12-10 22:07:42,-3.70,-3.70,-3.70,99.90,539765,53,20066,-70
2019-12-10 22:08:13,-3.70,-3.70,-3.70,99.90,539661,53,20137,-70
2019-12-10 22:08:44,-3.70,-3.70,-3.70,99.90,539675,53,20316,-70
2019-12-10 22:09:15,-3.80,-3.80,-3.80,99.90,540006,53,20198,-70
2019-12-10 22:09:47,-3.70,-3.70,-3.70,99.90,539821,53,20070,-70
2019-12-10 22:10:19,-3.70,-3.70,-3.70,99.90,488463,57,20125,-70
2019-12-10 22:10:55,-3.80,-3.80,-3.80,99.90,540177,53,20062,-70
2019-12-10 22:11:28,-3.80,-3.80,-3.80,99.90,488481,57,20066,-70
2019-12-10 22:12:02,-3.80,-3.80,-3.80,99.90,488528,57,20434,-70
2019-12-10 22:12:37,-3.80,-3.80,-3.80,99.90,488481,57,20133,-70
2019-12-10 22:13:12,-3.80,-3.80,-3.80,99.90,540134,53,20323,-70
2019-12-10 22:13:48,-3.80,-3.80,-3.80,99.90,540127,53,20078,-70
2019-12-10 22:14:23,-3.80,-3.80,-3.80,99.90,540090,53,20089,-70
2019-12-10 22:14:56,-3.80,-3.80,-3.80,99.90,488412,57,20125,-70
2019-12-10 22:15:29,-3.80,-3.80,-3.80,99.90,488428,57,20123,-70
2019-12-10 22:16:06,-3.80,-3.80,-3.80,99.90,539777,53,20097,-70
2019-12-10 22:16:41,-3.80,-3.80,-3.80,99.90,540096,53,20125,-70
2019-12-10 22:17:15,-3.90,-3.90,-3.90,99.90,540003,53,20086,-70
2019-12-10 22:17:47,-3.90,-3.90,-3.90,99.90,488460,57,20117,-69
2019-12-10 22:18:17,-3.90,-3.90,-3.90,99.90,488422,57,20090,-70
2019-12-10 22:18:53,-3.90,-3.90,-3.90,99.90,540053,53,20319,-70
2019-12-10 22:19:27,-3.90,-3.90,-3.90,99.90,540355,53,20094,-70
2019-12-10 22:20:03,-3.90,-3.90,-3.90,99.90,540386,53,20030,-70
2019-12-10 22:20:36,-3.90,-3.90,-3.90,99.90,540337,53,20043,-70
2019-12-10 22:21:09,-3.90,-3.90,-3.90,99.90,539574,53,20046,-70
2019-12-10 22:21:46,-3.90,-3.90,-3.90,99.90,540207,53,20046,-70
2019-12-10 22:22:21,-3.90,-3.90,-3.90,99.90,540253,53,20094,-70
2019-12-10 22:22:52,-3.90,-3.90,-3.90,99.90,540348,53,20359,-70
2019-12-10 22:23:23,-3.90,-3.90,-3.90,99.90,540311,53,20039,-70
2019-12-10 22:23:54,-3.90,-3.90,-3.90,99.90,540324,53,20038,-70
2019-12-10 22:24:25,-3.90,-3.90,-3.90,99.90,540203,53,20344,-70
2019-12-10 22:24:56,-3.90,-3.90,-3.90,99.90,540213,53,20055,-70
2019-12-10 22:25:27,-3.90,-3.90,-3.90,99.90,540315,53,20117,-70
2019-12-10 22:25:58,-3.90,-3.90,-3.90,99.90,540348,52,20058,-70
2019-12-10 22:26:29,-3.90,-3.90,-3.90,99.90,540357,53,20038,-70
2019-12-10 22:27:00,-3.90,-3.90,-3.90,99.90,540290,53,20321,-70
2019-12-10 22:27:31,-3.90,-3.90,-3.90,99.90,540202,52,20046,-70
2019-12-10 22:28:03,-3.90,-3.90,-3.90,99.90,540259,53,20109,-70
2019-12-10 22:28:33,-3.90,-3.90,-3.90,99.90,540308,53,20054,-70
2019-12-10 22:29:04,-4.00,-4.00,-4.00,99.90,539972,53,20280,-70
2019-12-10 22:29:35,-3.90,-3.90,-3.90,99.90,539542,53,20277,-70
2019-12-10 22:30:06,-4.00,-4.00,-4.00,99.90,540344,53,20352,-70
2019-12-10 22:30:37,-4.00,-4.00,-4.00,99.90,540286,53,20098,-70
2019-12-10 22:31:09,-4.00,-4.00,-4.00,99.90,540260,53,20277,-70
2019-12-10 22:31:40,-4.00,-4.00,-4.00,99.90,540208,52,20126,-68
2019-12-10 22:32:11,-4.00,-4.00,-4.00,99.90,540330,53,20034,-70
2019-12-10 22:32:42,-4.10,-4.10,-4.10,99.90,540293,53,20102,-70
2019-12-10 22:33:12,-4.10,-4.10,-4.10,99.90,540301,53,20034,-70
2019-12-10 22:33:44,-4.10,-4.10,-4.10,99.90,540296,53,20090,-70
2019-12-10 22:34:15,-4.10,-4.10,-4.10,99.90,540237,53,20101,-70
2019-12-10 22:34:46,-4.00,-4.00,-4.00,99.90,540263,53,20106,-70
2019-12-10 22:35:17,-4.10,-4.10,-4.10,99.90,540264,53,20046,-70
2019-12-10 22:35:50,-4.10,-4.10,-4.10,99.90,540346,53,20054,-70
2019-12-10 22:36:23,-4.10,-4.10,-4.10,99.90,539488,53,20054,-70
2019-12-10 22:36:54,-4.10,-4.10,-4.10,99.90,540172,53,20042,-70
2019-12-10 22:37:25,-4.10,-4.10,-4.10,99.90,540142,53,20074,-70
2019-12-10 22:37:57,-4.10,-4.10,-4.10,99.90,540282,53,20106,-70
2019-12-10 22:38:28,-4.10,-4.10,-4.10,99.90,540309,53,20162,-70
2019-12-10 22:39:01,-4.10,-4.10,-4.10,99.90,540067,53,20042,-70
2019-12-10 22:39:32,-4.10,-4.10,-4.10,99.90,540086,53,20090,-70
2019-12-10 22:40:03,-4.10,-4.10,-4.10,99.90,540098,53,20078,-70
2019-12-10 22:40:34,-4.10,-4.10,-4.10,99.90,539110,53,20086,-70
2019-12-10 22:41:05,-4.10,-4.10,-4.10,99.90,539963,53,20054,-70
2019-12-10 22:41:36,-4.10,-4.10,-4.10,99.90,540055,53,20070,-69
2019-12-10 22:42:07,-4.10,-4.10,-4.10,99.90,540144,53,20279,-69
2019-12-10 22:42:38,-4.10,-4.10,-4.10,99.90,540161,53,20132,-70
2019-12-10 22:43:10,-4.10,-4.10,-4.10,99.90,540118,53,20119,-69
2019-12-10 22:43:43,-4.10,-4.10,-4.10,99.90,540033,53,20098,-70
2019-12-10 22:44:14,-4.00,-4.00,-4.00,99.90,540056,53,20800,-70
2019-12-10 22:44:45,-4.00,-4.00,-4.00,99.90,539983,53,20069,-70
2019-12-10 22:45:16,-4.00,-4.00,-4.00,99.90,539954,53,20058,-70
2019-12-10 22:45:46,-4.00,-4.00,-4.00,99.90,539985,53,20070,-70
2019-12-10 22:46:18,-4.00,-4.00,-4.00,99.90,539942,52,20165,-70
2019-12-10 22:46:49,-4.00,-4.00,-4.00,99.90,540005,53,20103,-70
2019-12-10 22:47:20,-4.00,-4.00,-4.00,99.90,539858,52,20138,-70
2019-12-10 22:47:51,-4.00,-4.00,-4.00,99.90,540046,53,20070,-69
2019-12-10 22:48:27,-4.00,-4.00,-4.00,99.90,539977,53,20347,-69
2019-12-10 22:49:01,-4.00,-4.00,-4.00,99.90,540067,53,20126,-70
2019-12-10 22:49:33,-4.00,-4.00,-4.00,99.90,540018,53,20070,-70
2019-12-10 22:50:06,-4.00,-4.00,-4.00,99.90,488475,57,20102,-70
2019-12-10 22:50:38,-4.00,-4.00,-4.00,99.90,488139,57,20304,-69
2019-12-10 22:51:13,-4.00,-4.00,-4.00,99.90,488435,57,20085,-70
2019-12-10 22:51:47,-4.00,-4.00,-4.00,99.90,540022,53,20236,-69
2019-12-10 22:52:23,-4.00,-4.00,-4.00,99.90,539924,53,20066,-70
2019-12-10 22:52:58,-4.00,-4.00,-4.00,99.90,540043,53,20130,-70
2019-12-10 22:53:31,-4.00,-4.00,-4.00,99.90,488388,57,20106,-69
2019-12-10 22:54:02,-4.00,-4.00,-4.00,99.90,488401,57,20066,-69
2019-12-10 22:54:36,-4.00,-4.00,-4.00,99.90,539695,53,20057,-69
2019-12-10 22:55:10,-4.00,-4.00,-4.00,99.90,539611,53,20074,-69
2019-12-10 22:55:43,-4.00,-4.00,-4.00,99.90,539989,52,20288,-70
2019-12-10 22:56:14,-4.00,-4.00,-4.00,99.90,488365,57,20734,-69
2019-12-10 22:56:45,-4.00,-4.00,-4.00,99.90,539552,53,20061,-70
2019-12-10 22:57:16,-4.00,-4.00,-4.00,99.90,539506,53,20050,-70
2019-12-10 22:57:47,-4.00,-4.00,-4.00,99.90,539634,53,20058,-70
2019-12-10 22:58:17,-4.00,-4.00,-4.00,99.90,539818,53,20139,-70
2019-12-10 22:58:49,-4.00,-4.00,-4.00,99.90,539963,53,20073,-71
2019-12-10 22:59:20,-4.00,-4.00,-4.00,99.90,539981,53,20110,-70
2019-12-10 22:59:51,-4.00,-4.00,-4.00,99.90,539908,53,20094,-70
2019-12-10 23:00:24,-4.00,-4.00,-4.00,99.90,539963,53,20070,-71
2019-12-10 23:00:57,-4.00,-4.00,-4.00,99.90,538984,53,20146,-71
2019-12-10 23:01:28,-4.00,-4.00,-4.00,99.90,539542,53,20082,-71
2019-12-10 23:01:58,-4.00,-4.00,-4.00,99.90,539451,53,20451,-71
2019-12-10 23:02:30,-4.10,-4.10,-4.10,99.90,539768,53,20821,-71
2019-12-10 23:03:01,-4.10,-4.10,-4.10,99.90,539606,52,20085,-71
2019-12-10 23:03:32,-4.10,-4.10,-4.10,99.90,539758,53,20058,-71
2019-12-10 23:04:03,-4.10,-4.10,-4.10,99.90,539733,53,20106,-71
2019-12-10 23:04:35,-4.10,-4.10,-4.10,99.90,539746,53,20066,-71
2019-12-10 23:05:06,-4.10,-4.10,-4.10,99.90,538714,53,20085,-71
2019-12-10 23:05:37,-4.10,-4.10,-4.10,99.90,539673,53,20077,-70
2019-12-10 23:06:08,-4.10,-4.10,-4.10,99.90,539719,53,20133,-72
2019-12-10 23:06:40,-4.10,-4.10,-4.10,99.90,539600,53,20082,-71
2019-12-10 23:07:11,-4.10,-4.10,-4.10,99.90,539497,52,20074,-68
2019-12-10 23:07:42,-4.10,-4.10,-4.10,99.90,539731,52,20078,-71
2019-12-10 23:08:13,-4.10,-4.10,-4.10,99.90,539706,52,20426,-71
2019-12-10 23:08:44,-4.10,-4.10,-4.10,99.90,539770,53,20066,-71
2019-12-10 23:09:15,-4.10,-4.10,-4.10,99.90,539756,52,20062,-71
2019-12-10 23:09:46,-4.10,-4.10,-4.10,99.90,539534,52,20078,-71
2019-12-10 23:10:17,-4.10,-4.10,-4.10,99.90,539644,53,20078,-71
2019-12-10 23:10:53,-4.10,-4.10,-4.10,99.90,539579,53,20074,-71
2019-12-10 23:11:40,-4.10,-4.10,-4.10,99.90,539581,53,20149,-71
2019-12-10 23:12:25,-4.10,-4.10,-4.10,99.90,539585,53,20133,-71
2019-12-10 23:14:27,-4.10,-4.10,-4.10,99.90,488489,57,20066,-71
2019-12-10 23:16:28,-4.10,-4.10,-4.10,99.90,540124,53,20133,-71
2019-12-10 23:17:17,-4.20,-4.20,-4.20,99.90,540130,53,20038,-71
2019-12-10 23:17:54,-4.20,-4.20,-4.20,99.90,540148,53,20315,-71
2019-12-10 23:18:26,-4.20,-4.20,-4.20,99.90,540121,52,20123,-71
2019-12-10 23:18:57,-4.30,-4.30,-4.30,99.90,540175,53,20141,-71
2019-12-10 23:19:29,-4.30,-4.30,-4.30,99.90,539486,53,20343,-70
2019-12-10 23:20:01,-4.30,-4.30,-4.30,99.90,540012,53,20033,-70
2019-12-10 23:20:32,-4.30,-4.30,-4.30,99.90,540137,53,20094,-71
2019-12-10 23:21:03,-4.30,-4.30,-4.30,99.90,540186,53,20031,-71
2019-12-10 23:21:33,-4.30,-4.30,-4.30,99.90,540194,53,20058,-71
2019-12-10 23:22:06,-4.30,-4.30,-4.30,99.90,540193,53,20070,-71
2019-12-10 23:22:37,-4.40,-4.40,-4.40,99.90,540253,53,20289,-71
2019-12-10 23:23:08,-4.40,-4.40,-4.40,99.90,540234,53,20094,-71
2019-12-10 23:23:39,-4.40,-4.40,-4.40,99.90,540260,53,20042,-71
2019-12-10 23:24:10,-4.40,-4.40,-4.40,99.90,540243,53,20099,-71
2019-12-10 23:24:41,-4.40,-4.40,-4.40,99.90,540090,53,20137,-70
2019-12-10 23:25:12,-4.40,-4.40,-4.40,99.90,540217,52,20062,-71
2019-12-10 23:25:44,-4.40,-4.40,-4.40,99.90,540201,53,20031,-71
2019-12-10 23:26:15,-4.40,-4.40,-4.40,99.90,540243,53,20109,-71
2019-12-10 23:26:48,-4.40,-4.40,-4.40,99.90,540206,52,20407,-71
2019-12-10 23:27:18,-4.40,-4.40,-4.40,99.90,540095,52,20101,-71
2019-12-10 23:27:49,-4.40,-4.40,-4.40,99.90,539991,53,20039,-70
2019-12-10 23:28:20,-4.40,-4.40,-4.40,99.90,540101,53,20054,-71
2019-12-10 23:28:55,-4.40,-4.40,-4.40,99.90,540240,53,20023,-71
2019-12-10 23:29:26,-4.40,-4.40,-4.40,99.90,540180,53,20046,-71
2019-12-10 23:29:57,-4.40,-4.40,-4.40,99.90,540153,53,20046,-71
2019-12-10 23:30:28,-4.40,-4.40,-4.40,99.90,540283,53,20050,-71
2019-12-10 23:30:59,-4.40,-4.40,-4.40,99.90,539657,53,20109,-71
2019-12-10 23:31:30,-4.40,-4.40,-4.40,99.90,539538,53,20082,-70
2019-12-10 23:32:01,-4.40,-4.40,-4.40,99.90,539723,53,20078,-71
2019-12-10 23:32:32,-4.40,-4.40,-4.40,99.90,539647,53,20047,-71
2019-12-10 23:33:03,-4.40,-4.40,-4.40,99.90,539658,53,20069,-71
2019-12-10 23:33:34,-4.40,-4.40,-4.40,99.90,539664,53,20073,-70
2019-12-10 23:34:04,-4.40,-4.40,-4.40,99.90,539680,53,20360,-71
2019-12-10 23:34:35,-4.40,-4.40,-4.40,99.90,539168,53,20093,-71
2019-12-10 23:35:06,-4.40,-4.40,-4.40,99.90,539703,53,20133,-71
2019-12-10 23:35:37,-4.40,-4.40,-4.40,99.90,539545,52,20074,-71
2019-12-10 23:36:09,-4.40,-4.40,-4.40,99.90,539634,53,20075,-71
2019-12-10 23:36:40,-4.40,-4.40,-4.40,99.90,539658,53,20063,-71
2019-12-10 23:37:11,-4.40,-4.40,-4.40,99.90,540095,53,20171,-71
2019-12-10 23:37:41,-4.40,-4.40,-4.40,99.90,540070,53,20115,-71
2019-12-10 23:38:13,-4.40,-4.40,-4.40,99.90,540030,53,20130,-71
2019-12-10 23:38:44,-4.40,-4.40,-4.40,99.90,540163,53,20105,-71
2019-12-10 23:39:14,-4.40,-4.40,-4.40,99.90,540195,53,20126,-71
2019-12-10 23:39:45,-4.40,-4.40,-4.40,99.90,539862,53,20074,-71
2019-12-10 23:40:17,-4.40,-4.40,-4.40,99.90,539999,53,20150,-70
2019-12-10 23:40:48,-4.40,-4.40,-4.40,99.90,539960,53,20054,-71
2019-12-10 23:41:19,-4.40,-4.40,-4.40,99.90,539992,52,20125,-71
2019-12-10 23:41:50,-4.40,-4.40,-4.40,99.90,539886,53,20425,-71
2019-12-10 23:42:21,-4.40,-4.40,-4.40,99.90,539649,53,20089,-71
2019-12-10 23:42:52,-4.40,-4.40,-4.40,99.90,539964,52,20149,-71
2019-12-10 23:43:23,-4.40,-4.40,-4.40,99.90,540009,53,20058,-71
2019-12-10 23:43:54,-4.40,-4.40,-4.40,99.90,539951,53,20291,-70
2019-12-10 23:44:25,-4.40,-4.40,-4.40,99.90,539910,53,20058,-71
2019-12-10 23:44:56,-4.50,-4.50,-4.50,99.90,539928,53,20070,-71
2019-12-10 23:45:26,-4.40,-4.40,-4.40,99.90,539938,53,20321,-71
2019-12-10 23:46:00,-4.40,-4.40,-4.40,99.90,539985,53,20238,-71
2019-12-10 23:46:30,-4.40,-4.40,-4.40,99.90,488375,57,20070,-71
2019-12-10 23:47:01,-4.40,-4.40,-4.40,99.90,539959,53,20082,-70
2019-12-10 23:47:32,-4.40,-4.40,-4.40,99.90,539828,53,20061,-71
2019-12-10 23:48:03,-4.40,-4.40,-4.40,99.90,539966,53,20447,-71
2019-12-10 23:48:34,-4.40,-4.40,-4.40,99.90,539898,53,20081,-71
2019-12-10 23:49:07,-4.50,-4.50,-4.50,99.90,538963,53,20050,-70
2019-12-10 23:49:38,-4.50,-4.50,-4.50,99.90,539746,53,20129,-71
2019-12-10 23:50:09,-4.50,-4.50,-4.50,99.90,539776,53,20169,-70
2019-12-10 23:50:40,-4.50,-4.50,-4.50,99.90,539659,53,20324,-71
2019-12-10 23:51:11,-4.50,-4.50,-4.50,99.90,539622,53,20066,-70
2019-12-10 23:51:44,-4.50,-4.50,-4.50,99.90,539606,53,20125,-71
2019-12-10 23:52:14,-4.50,-4.50,-4.50,99.90,539889,53,20141,-71
2019-12-10 23:52:45,-4.50,-4.50,-4.50,99.90,539985,53,20066,-70
2019-12-10 23:53:17,-4.50,-4.50,-4.50,99.90,539931,53,20212,-71
2019-12-10 23:53:48,-4.50,-4.50,-4.50,99.90,540019,53,20144,-71
2019-12-10 23:54:19,-4.50,-4.50,-4.50,99.90,539974,53,20355,-70
2019-12-10 23:54:50,-4.50,-4.50,-4.50,99.90,539735,53,20243,-71
2019-12-10 23:55:26,-4.50,-4.50,-4.50,99.90,539920,53,20123,-70
2019-12-10 23:55:57,-4.50,-4.50,-4.50,99.90,488127,57,20114,-70
2019-12-10 23:56:28,-4.50,-4.50,-4.50,99.90,539948,53,20078,-71
2019-12-10 23:56:58,-4.50,-4.50,-4.50,99.90,539747,53,20074,-71
2019-12-10 23:57:29,-4.50,-4.50,-4.50,99.90,539847,53,20343,-71
2019-12-10 23:58:00,-4.50,-4.50,-4.50,99.90,539817,53,20296,-71
2019-12-10 23:58:31,-4.50,-4.50,-4.50,99.90,539973,52,20328,-71
2019-12-10 23:59:02,-4.50,-4.50,-4.50,99.90,539615,53,20074,-71
2019-12-10 23:59:33,-4.50,-4.50,-4.50,99.90,539851,53,20347,-70