2019-12-10 00:00:18,2.90,2.30,4.50,99.90,465514,56,21407,-77
2019-12-10 00:00:49,2.75,2.42,4.50,99.90,462460,58,22316,-77
2019-12-10 00:01:20,3.72,2.50,4.50,99.90,462403,60,21732,-77
2019-12-10 00:01:51,2.85,2.55,4.50,99.90,466403,56,21722,-77
2019-12-10 00:02:23,3.45,2.78,4.60,99.90,462508,60,21717,-76
2019-12-10 00:02:54,2.80,2.45,4.50,99.90,462402,60,21538,-76
2019-12-10 00:03:26,2.70,2.20,4.50,99.90,462514,60,22239,-77
2019-12-10 00:03:57,2.37,2.17,4.50,99.90,462502,59,21724,-77
2019-12-10 00:04:28,2.92,2.30,4.50,99.90,495171,55,21003,-77
2019-12-10 00:04:59,2.40,2.00,4.50,99.90,507585,55,21088,-77
2019-12-10 00:05:29,3.55,2.62,4.40,99.90,508886,56,21408,-77
2019-12-10 00:06:00,3.50,2.47,4.40,99.90,462503,60,21400,-77
2019-12-10 00:06:32,4.35,2.80,4.40,99.90,462508,60,20932,-77
2019-12-10 00:07:02,2.97,2.60,4.40,99.90,464400,56,22250,-78
2019-12-10 00:07:33,3.05,2.30,4.40,99.90,462649,59,20995,-77
2019-12-10 00:08:04,2.87,2.35,4.40,99.90,474244,55,20996,-77
2019-12-10 00:08:35,2.65,2.25,4.40,99.90,462790,55,20987,-77
2019-12-10 00:09:07,2.50,2.30,4.40,99.90,462491,59,21019,-76
2019-12-10 00:09:38,3.25,2.42,4.40,99.90,462793,55,21078,-77
2019-12-10 00:10:09,2.37,2.08,4.40,99.90,508972,55,21634,-77
2019-12-10 00:10:40,2.72,2.20,4.40,99.90,508983,55,20963,-77
2019-12-10 00:11:12,2.65,2.35,4.40,99.90,508889,55,21019,-76
2019-12-10 00:11:43,2.53,2.30,4.50,99.90,462512,60,21676,-77
2019-12-10 00:12:15,3.62,2.30,4.50,99.90,462708,57,21031,-77
2019-12-10 00:12:47,3.05,2.22,4.40,99.90,508910,56,21606,-77
2019-12-10 00:13:18,2.60,2.05,4.40,99.90,467220,55,22200,-78
2019-12-10 00:13:49,2.50,2.20,4.40,99.90,462523,59,21678,-77
2019-12-10 00:14:20,3.45,2.12,4.40,99.90,493301,56,21502,-78
2019-12-10 00:14:51,3.22,2.37,4.40,99.90,462695,59,20923,-78
2019-12-10 00:15:22,3.33,2.70,4.40,99.90,473288,55,20991,-78
2019-12-10 00:15:53,2.55,2.30,4.30,99.90,467074,56,21088,-78
2019-12-10 00:16:24,2.50,2.05,4.40,99.90,508915,55,21624,-77
2019-12-10 00:16:55,3.50,2.78,4.40,99.90,462530,59,20920,-76
2019-12-10 00:17:26,2.80,2.50,4.30,99.90,508848,55,20956,-77
2019-12-10 00:17:57,3.72,3.05,4.30,99.90,501008,56,20924,-77
2019-12-10 00:18:28,4.25,3.03,4.30,99.90,462508,60,21646,-77
2019-12-10 00:18:59,4.60,3.05,4.30,99.90,469657,55,21446,-77
2019-12-10 00:19:31,3.90,3.20,4.30,99.90,469020,55,20984,-77
2019-12-10 00:20:04,3.37,3.08,4.40,99.90,462477,60,20964,-77
2019-12-10 00:20:35,3.75,3.37,4.40,99.90,462547,59,21678,-76
2019-12-10 00:21:06,6.55,3.80,4.40,99.90,462399,60,20996,-76
2019-12-10 00:21:37,4.43,3.87,4.30,99.90,462473,60,21651,-76
2019-12-10 00:22:08,3.60,3.30,4.40,99.90,508886,56,21082,-76
2019-12-10 00:22:41,4.37,3.87,4.40,99.90,462504,60,22207,-76
2019-12-10 00:23:12,3.83,3.50,4.40,99.90,504545,56,21755,-76
2019-12-10 00:23:43,4.95,4.07,4.40,99.90,462736,55,21626,-76
2019-12-10 00:24:14,4.72,4.20,4.40,99.90,462476,60,21636,-76
2019-12-10 00:24:45,4.57,3.97,4.40,99.90,487196,55,21700,-77
2019-12-10 00:25:17,4.95,3.90,4.40,99.90,508866,56,20932,-76
2019-12-10 00:25:48,4.47,4.00,4.40,99.90,496922,55,21647,-76
2019-12-10 00:26:19,4.47,4.07,4.40,99.90,469002,55,21521,-76
2019-12-10 00:26:50,5.07,4.57,4.40,99.90,469061,56,21514,-76
2019-12-10 00:27:21,4.70,3.97,4.30,99.90,508852,56,20943,-76
2019-12-10 00:27:52,4.30,3.90,4.30,99.90,508869,55,21624,-77
2019-12-10 00:28:23,5.60,4.35,4.30,99.90,508908,55,20939,-77
2019-12-10 00:28:54,5.25,4.75,4.30,99.90,477303,56,20987,-77
2019-12-10 00:30:29,4.50,3.70,4.30,99.90,504260,55,21720,-77
2019-12-10 00:31:33,5.93,4.37,4.30,99.90,462489,60,20971,-76
2019-12-10 00:32:23,5.37,4.55,4.30,99.90,467647,55,21760,-77
2019-12-10 00:33:29,4.80,4.20,4.30,99.90,462511,60,22046,-77
2019-12-10 00:34:19,4.68,3.97,4.30,99.90,462507,60,20979,-78
2019-12-10 00:36:21,4.07,3.67,4.30,99.90,462600,60,21722,-77
2019-12-10 00:36:59,4.72,3.67,4.20,99.90,462489,60,21156,-77
2019-12-10 00:37:31,7.15,3.95,4.20,99.90,509033,56,22119,-77
2019-12-10 00:38:02,5.22,4.10,4.10,99.90,493400,56,20996,-77
2019-12-10 00:38:33,4.03,3.40,4.10,99.90,462462,60,21671,-77
2019-12-10 00:39:05,3.83,3.40,4.20,99.90,462484,60,21686,-77
2019-12-10 00:39:35,4.12,3.47,4.10,99.90,462545,60,21655,-77
2019-12-10 00:40:06,4.37,3.78,4.10,99.90,508869,56,22118,-77
2019-12-10 00:40:37,4.68,4.10,4.10,99.90,508950,55,20963,-76
2019-12-10 00:41:09,5.05,3.75,4.10,99.90,462760,56,21056,-77
2019-12-10 00:41:40,4.22,3.80,4.10,99.90,462613,59,21635,-77
2019-12-10 00:42:14,5.18,3.90,4.00,99.90,508908,55,21454,-77
2019-12-10 00:42:45,5.10,4.15,4.10,99.90,462537,60,21522,-78
2019-12-10 00:43:16,4.62,4.05,4.00,99.90,462467,60,21659,-78
2019-12-10 00:43:47,4.15,3.75,4.00,99.90,462537,59,20984,-77
2019-12-10 00:44:18,4.25,3.85,4.00,99.90,462557,60,20974,-77
2019-12-10 00:44:49,4.35,3.95,4.00,99.90,462524,60,21541,-77
2019-12-10 00:45:20,5.28,4.18,4.00,99.90,508905,55,20999,-77
2019-12-10 00:45:51,5.35,4.50,4.00,99.90,502485,55,20972,-77
2019-12-10 00:46:22,5.22,4.35,3.90,99.90,462579,59,21045,-77
2019-12-10 00:46:53,5.20,4.43,3.90,99.90,508881,55,21407,-77
2019-12-10 00:47:23,4.97,4.47,3.90,99.90,508917,55,21491,-77
2019-12-10 00:47:55,5.03,4.20,3.90,99.90,462527,60,21379,-78
2019-12-10 00:48:26,5.35,4.68,4.00,99.90,462477,60,22073,-78
2019-12-10 00:48:57,5.15,4.37,4.00,99.90,508861,55,22151,-78
2019-12-10 00:49:28,5.20,4.55,4.00,99.90,462488,57,22178,-77
2019-12-10 00:49:59,5.07,4.00,4.00,99.90,462563,60,21599,-77
2019-12-10 00:50:31,6.85,4.68,4.00,99.90,496012,56,21635,-77
2019-12-10 00:51:02,5.62,4.93,4.00,99.90,462468,60,21620,-77
2019-12-10 00:51:32,5.10,4.50,4.00,99.90,462512,60,21722,-77
2019-12-10 00:52:03,5.75,4.43,4.00,99.90,482460,56,21367,-78
2019-12-10 00:52:35,5.97,5.10,4.00,99.90,481415,56,20991,-77
2019-12-10 00:53:06,5.62,4.65,4.00,99.90,467430,55,21699,-77
2019-12-10 00:53:37,4.80,4.17,4.00,99.90,477842,55,21684,-77
2019-12-10 00:54:11,4.93,4.25,4.00,99.90,462535,60,21651,-77
2019-12-10 00:54:42,4.87,4.37,4.00,99.90,462518,60,20979,-77
2019-12-10 00:55:13,4.90,4.40,4.00,99.90,464209,56,21824,-77
2019-12-10 00:55:44,4.90,4.40,4.00,99.90,462549,60,21498,-77
2019-12-10 00:56:15,5.80,5.20,4.00,99.90,463977,55,21827,-78
2019-12-10 00:56:46,6.15,5.30,4.00,99.90,462679,60,21087,-78
2019-12-10 00:57:18,5.55,5.03,4.00,99.90,464330,56,21046,-78
2019-12-10 00:57:49,6.57,5.45,4.00,99.90,462708,60,21619,-78
2019-12-10 00:58:20,5.70,5.03,4.10,99.90,469239,55,20987,-77
2019-12-10 00:58:51,7.03,5.82,4.10,99.90,462671,60,20951,-78
2019-12-10 00:59:22,5.87,4.93,4.00,99.90,469428,55,22195,-78
2019-12-10 00:59:53,5.37,4.85,4.00,99.90,462750,57,21715,-78
2019-12-10 01:00:24,6.72,5.80,4.10,99.90,464722,55,21735,-78
2019-12-10 01:00:55,6.32,5.50,4.10,99.90,462725,60,20944,-78
2019-12-10 01:01:26,6.40,5.25,4.10,99.90,509067,55,20955,-78
2019-12-10 01:01:57,5.75,5.15,4.10,99.90,472588,55,21044,-77
2019-12-10 01:02:28,6.75,5.65,4.10,99.90,505285,56,20928,-78
2019-12-10 01:03:02,6.62,5.50,4.10,99.90,509093,55,21027,-78
2019-12-10 01:03:33,7.50,5.95,4.10,99.90,462642,60,21473,-78
2019-12-10 01:04:03,6.20,5.60,4.10,99.90,469105,55,21681,-77
2019-12-10 01:04:35,7.05,5.97,4.10,99.90,462482,57,20975,-77
2019-12-10 01:05:06,7.53,5.87,4.10,99.90,508896,55,21726,-77
2019-12-10 01:05:37,7.25,6.32,4.10,99.90,462479,57,21656,-77
2019-12-10 01:06:11,7.47,5.95,4.10,99.90,462545,60,21641,-77
2019-12-10 01:06:42,6.75,6.05,4.10,99.90,469770,56,21027,-77
2019-12-10 01:07:13,7.70,6.72,4.00,99.90,462485,60,21111,-76
2019-12-10 01:07:44,8.23,6.27,4.10,99.90,459329,55,1985632,-77
2019-12-10 01:08:15,8.35,7.00,4.00,99.90,488787,56,21027,-77
2019-12-10 01:08:46,7.62,6.62,4.10,99.90,462783,56,21050,-77
2019-12-10 01:09:17,8.43,6.95,4.10,99.90,462747,56,20923,-77
2019-12-10 01:09:49,9.10,7.10,4.10,99.90,462466,60,20999,-77
2019-12-10 01:10:19,7.32,6.47,4.10,99.90,483623,55,21648,-77
2019-12-10 01:10:51,7.90,6.95,4.10,99.90,468514,56,20995,-77
2019-12-10 01:11:22,7.55,5.95,4.10,99.90,462776,55,21660,-76
2019-12-10 01:11:53,7.10,6.18,4.10,99.90,462507,59,21427,-77
2019-12-10 01:12:25,8.20,6.62,4.10,99.90,462517,57,21028,-77
2019-12-10 01:12:55,7.15,6.37,4.10,99.90,468939,56,21717,-77
2019-12-10 01:13:26,7.60,6.53,4.10,99.90,470804,55,21563,-76
2019-12-10 01:13:58,6.43,5.70,4.10,99.90,508920,55,20964,-77
2019-12-10 01:14:29,6.22,5.62,4.20,99.90,481764,56,21608,-77
2019-12-10 01:15:00,7.10,6.22,4.20,99.90,462571,56,21672,-77
2019-12-10 01:15:31,6.70,6.00,4.20,99.90,462787,56,21628,-77
2019-12-10 01:16:03,6.85,6.15,4.20,99.90,465380,56,20995,-77
2019-12-10 01:16:34,7.43,6.62,4.10,99.90,462529,55,20963,-77
2019-12-10 01:17:05,7.25,6.43,4.20,99.90,469075,56,21673,-77
2019-12-10 01:17:36,6.32,5.68,4.20,99.90,508891,56,20983,-76
2019-12-10 01:18:07,7.22,6.53,4.10,99.90,488724,56,21044,-77
2019-12-10 01:18:38,6.68,5.80,4.10,99.90,487373,56,20947,-77
2019-12-10 01:19:09,6.18,5.57,4.10,99.90,462499,60,20955,-77
2019-12-10 01:19:40,6.75,6.05,4.20,99.90,462501,57,21420,-77
2019-12-10 01:20:11,6.10,5.30,4.10,99.90,462504,60,21063,-77
2019-12-10 01:20:41,7.85,6.60,4.20,99.90,462725,57,20963,-78
2019-12-10 01:21:12,8.55,6.72,4.10,99.90,508915,56,20960,-78
2019-12-10 01:21:44,8.52,6.53,4.20,99.90,508952,55,20927,-77
2019-12-10 01:22:15,7.05,6.35,4.10,99.90,462461,60,20987,-76
2019-12-10 01:22:46,7.57,6.05,4.10,99.90,462558,60,20983,-77
2019-12-10 01:23:17,6.87,6.00,4.10,99.90,499304,55,21160,-77
2019-12-10 01:23:49,7.18,6.30,4.20,99.90,462549,59,21681,-76
2019-12-10 01:24:20,7.68,6.28,4.20,99.90,468445,56,21051,-76
2019-12-10 01:24:51,6.72,6.03,4.20,99.90,494251,56,21007,-77
2019-12-10 01:25:22,8.98,6.50,4.20,99.90,462513,60,21064,-77
2019-12-10 01:25:52,7.30,6.00,4.20,99.90,508852,56,21655,-77
2019-12-10 01:26:23,7.25,6.45,4.20,99.90,462717,57,21404,-77
2019-12-10 01:26:55,7.53,6.53,4.20,99.90,468480,55,21645,-77
2019-12-10 01:27:26,8.00,6.50,4.20,99.90,508949,56,21322,-77
2019-12-10 01:27:57,7.60,6.80,4.20,99.90,491748,56,20971,-77
2019-12-10 01:28:29,7.35,6.55,4.20,99.90,462483,60,21536,-77
2019-12-10 01:29:00,7.55,6.55,4.20,99.90,462470,60,22088,-77
2019-12-10 01:29:31,7.70,6.60,4.20,99.90,508923,55,21023,-77
2019-12-10 01:30:02,7.78,6.50,4.20,99.90,484793,56,20987,-77
2019-12-10 01:31:06,6.55,5.80,4.20,99.90,462546,60,21043,-77
2019-12-10 01:31:55,5.65,5.00,4.20,99.90,462704,55,20987,-77
2019-12-10 01:32:45,5.82,5.00,4.20,99.90,501091,55,21692,-77
2019-12-10 01:33:46,6.65,4.90,4.20,99.90,501653,56,20967,-77
2019-12-10 01:36:08,5.30,4.75,4.20,99.90,508923,55,21051,-76
2019-12-10 01:37:30,5.60,4.45,4.20,99.90,462442,60,21708,-77
2019-12-10 01:38:19,4.78,3.90,4.10,99.90,508825,55,21674,-77
2019-12-10 01:39:32,4.55,3.67,4.20,99.90,495744,56,21739,-77
2019-12-10 01:40:03,4.97,3.20,4.10,99.90,508902,55,20959,-77
2019-12-10 01:40:35,5.22,3.70,4.10,99.90,468974,56,21631,-76
2019-12-10 01:41:06,3.65,3.17,4.10,99.90,471362,55,21031,-76
2019-12-10 01:41:37,3.53,2.90,4.10,99.90,462514,59,21718,-76
2019-12-10 01:42:08,6.70,3.10,4.20,99.90,462469,60,21679,-76
2019-12-10 01:42:39,7.30,3.13,4.10,99.90,489626,56,21417,-77
2019-12-10 01:43:10,4.20,2.75,4.10,99.90,462470,59,21230,-77
2019-12-10 01:43:41,4.78,3.00,4.10,99.90,462513,56,22102,-77
2019-12-10 01:44:12,3.95,2.65,4.10,99.90,468591,56,21682,-76
2019-12-10 01:44:46,7.65,2.67,4.10,99.90,462689,57,21470,-77
2019-12-10 01:45:17,3.10,2.28,4.10,99.90,462545,59,20999,-76
2019-12-10 01:45:48,4.60,2.67,4.10,99.90,462471,60,21648,-77
2019-12-10 01:46:19,5.85,2.72,4.10,99.90,462400,60,21801,-77
2019-12-10 01:46:49,5.47,2.97,4.10,99.90,483371,56,21011,-77
2019-12-10 01:47:20,6.37,2.87,4.10,99.90,469285,56,21118,-77
2019-12-10 01:47:51,7.25,2.80,4.10,99.90,472148,56,21068,-77
2019-12-10 01:48:22,7.03,2.50,4.10,99.90,462453,60,21034,-76
2019-12-10 01:48:53,5.18,2.45,4.10,99.90,465967,56,21695,-76
2019-12-10 01:49:24,7.10,3.03,4.10,99.90,508821,56,21100,-77
2019-12-10 01:49:56,5.50,2.42,4.10,99.90,462556,59,20963,-77
2019-12-10 01:50:27,6.62,2.60,4.10,99.90,462486,60,21759,-76
2019-12-10 01:51:01,6.50,2.67,4.10,99.90,508840,56,20988,-76
2019-12-10 01:51:32,5.32,3.05,4.00,99.90,463950,55,21554,-76
2019-12-10 01:52:03,6.03,2.62,4.00,99.90,462438,60,22115,-76
2019-12-10 01:52:34,5.62,2.67,4.00,99.90,496508,56,21650,-77
2019-12-10 01:53:05,7.53,3.05,4.00,99.90,469153,56,20967,-77
2019-12-10 01:53:36,6.10,2.58,4.00,99.90,486949,55,20987,-77
2019-12-10 01:54:07,5.93,2.35,4.10,99.90,462552,60,21035,-77
2019-12-10 01:54:41,5.10,2.87,4.00,99.90,462488,60,21747,-76
2019-12-10 01:55:12,6.97,2.62,4.00,99.90,508849,55,21420,-76
2019-12-10 01:55:43,8.35,2.90,4.00,99.90,501192,56,21687,-76
2019-12-10 01:56:13,7.25,2.90,4.00,99.90,462500,60,20975,-77
2019-12-10 01:56:45,6.72,2.65,4.00,99.90,508964,55,20975,-76
2019-12-10 01:57:16,5.47,2.58,4.10,99.90,462517,59,21627,-77
2019-12-10 01:57:47,9.63,2.87,4.10,99.90,462551,59,22212,-77
2019-12-10 01:58:19,6.07,2.20,4.10,99.90,462426,59,22058,-76
2019-12-10 01:58:50,7.72,2.62,4.10,99.90,462468,60,20991,-77
2019-12-10 01:59:21,7.90,2.47,4.00,99.90,462506,60,21015,-77
2019-12-10 01:59:52,5.90,2.67,4.10,99.90,462722,56,20987,-76
2019-12-10 02:00:23,8.35,2.45,4.10,99.90,508830,55,21097,-76
2019-12-10 02:00:53,9.00,2.70,4.10,99.90,485312,56,20936,-76
2019-12-10 02:01:25,7.07,2.60,4.00,99.90,462415,58,21050,-77
2019-12-10 02:01:56,6.50,2.72,4.10,99.90,462535,59,21030,-76
2019-12-10 02:02:27,6.82,2.37,4.10,99.90,462506,59,21723,-77
2019-12-10 02:02:58,6.68,2.85,4.00,99.90,503519,56,21376,-76
2019-12-10 02:03:29,7.15,2.70,4.00,99.90,496711,55,20955,-77
2019-12-10 02:04:00,9.30,2.67,4.00,99.90,462634,59,21655,-76
2019-12-10 02:04:32,8.18,2.25,4.10,99.90,468376,55,21111,-76
2019-12-10 02:05:03,7.25,2.20,4.10,99.90,462528,60,21792,-77
2019-12-10 02:05:34,6.97,2.58,4.00,99.90,462474,59,21075,-77
2019-12-10 02:06:05,6.93,2.53,4.00,99.90,467247,55,21082,-76
2019-12-10 02:06:36,9.23,2.40,4.00,99.90,508903,55,21648,-77
2019-12-10 02:07:07,8.65,2.20,4.00,99.90,462494,60,21607,-77
2019-12-10 02:07:38,7.80,2.40,4.00,99.90,462515,60,21454,-76
2019-12-10 02:08:09,10.65,1.87,4.00,99.90,508891,56,20947,-76
2019-12-10 02:08:40,7.00,2.00,4.00,99.90,480277,56,21498,-76
2019-12-10 02:09:11,12.32,2.55,4.00,99.90,462632,59,20956,-76
2019-12-10 02:09:42,8.63,2.40,3.90,99.90,499893,56,22218,-76
2019-12-10 02:10:13,8.05,2.42,3.90,99.90,475486,55,21668,-77
2019-12-10 02:10:44,12.37,2.40,3.90,99.90,462497,60,21481,-77
2019-12-10 02:11:16,8.43,2.62,3.90,99.90,462583,60,20939,-76
2019-12-10 02:11:47,11.00,2.70,3.90,99.90,486777,56,21615,-76
2019-12-10 02:12:18,6.95,1.95,3.80,99.90,462473,60,21415,-76
2019-12-10 02:12:49,12.45,2.80,3.80,99.90,462552,56,21157,-76
2019-12-10 02:13:20,13.20,2.28,3.80,99.90,508924,56,22124,-76
2019-12-10 02:13:51,6.75,2.20,3.80,99.90,466181,56,21019,-76
2019-12-10 02:14:22,11.02,2.28,3.90,99.90,508841,55,20947,-77
2019-12-10 02:14:54,13.27,2.50,3.80,99.90,462565,55,20979,-76
2019-12-10 02:15:25,8.32,2.00,3.90,99.90,462531,60,22065,-76
2019-12-10 02:15:57,8.43,2.10,3.90,99.90,462515,60,21624,-76
2019-12-10 02:16:28,8.95,2.28,3.90,99.90,462506,60,21806,-76
2019-12-10 02:16:59,7.93,2.17,3.90,99.90,467724,56,21055,-76
2019-12-10 02:17:30,14.40,2.65,3.90,99.90,483787,56,21639,-76
2019-12-10 02:18:01,9.82,2.72,3.80,99.90,508943,56,21411,-77
2019-12-10 02:18:33,12.93,2.40,3.80,99.90,462400,59,21027,-77
2019-12-10 02:19:05,10.35,1.98,3.80,99.90,462484,60,21696,-77
2019-12-10 02:19:36,7.62,2.00,3.80,99.90,462606,59,21066,-77
2019-12-10 02:20:07,9.77,2.28,3.80,99.90,462560,60,21671,-77
2019-12-10 02:20:38,10.73,2.55,3.80,99.90,465995,55,21034,-77
2019-12-10 02:21:09,11.00,2.60,3.80,99.90,462524,60,21697,-77
2019-12-10 02:21:42,8.68,2.33,3.80,99.90,462769,55,20983,-78
2019-12-10 02:22:13,10.40,2.25,3.80,99.90,462556,60,21645,-77
2019-12-10 02:22:44,10.88,2.83,3.80,99.90,474693,56,20943,-77
2019-12-10 02:23:15,8.88,2.62,3.70,99.90,508893,56,21128,-77
2019-12-10 02:23:46,10.32,2.20,3.70,99.90,509045,55,20971,-77
2019-12-10 02:24:17,12.50,2.80,3.70,99.90,465460,55,21685,-77
2019-12-10 02:24:48,9.55,2.47,3.80,99.90,462552,60,21633,-78
2019-12-10 02:25:19,12.25,2.90,3.80,99.90,462557,60,20967,-77
2019-12-10 02:25:50,8.82,2.15,3.70,99.90,462537,60,21633,-77
2019-12-10 02:26:21,12.48,2.35,3.80,99.90,508865,56,21038,-78
2019-12-10 02:26:52,10.52,2.78,3.80,99.90,462519,60,21040,-78
2019-12-10 02:27:23,10.27,2.62,3.80,99.90,506205,56,21059,-77
2019-12-10 02:27:54,12.37,2.47,3.80,99.90,468120,55,21026,-77
2019-12-10 02:28:25,11.30,2.55,3.80,99.90,508889,55,21007,-77
2019-12-10 02:28:56,14.90,2.92,3.80,99.90,474795,56,21708,-77
2019-12-10 02:29:27,12.98,2.50,3.70,99.90,469076,55,21032,-77
2019-12-10 02:29:58,9.77,2.75,3.80,99.90,486250,55,21625,-77
2019-12-10 02:30:30,10.23,2.15,3.70,99.90,462694,59,21667,-78
2019-12-10 02:31:04,13.07,2.95,3.70,99.90,462592,59,22211,-78
2019-12-10 02:31:35,13.48,3.00,3.80,99.90,503023,56,21768,-78
2019-12-10 02:32:06,10.77,2.60,3.70,99.90,462670,60,21698,-78
2019-12-10 02:32:37,10.73,2.90,3.70,99.90,509178,55,20956,-78
2019-12-10 02:33:08,14.50,3.35,3.80,99.90,462541,60,21716,-77
2019-12-10 02:33:39,12.77,2.87,3.80,99.90,462594,60,20967,-78
2019-12-10 02:34:10,11.70,2.75,3.70,99.90,508542,56,21665,-77
2019-12-10 02:34:41,12.60,3.22,3.80,99.90,470541,56,20983,-79
2019-12-10 02:35:12,13.13,3.05,3.80,99.90,462518,60,21103,-77
2019-12-10 02:35:43,12.05,2.80,3.70,99.90,508874,56,21663,-77
2019-12-10 02:36:14,11.23,2.83,3.80,99.90,502339,56,22042,-77
2019-12-10 02:36:48,12.70,3.37,3.70,99.90,489884,56,21474,-77
2019-12-10 02:37:19,16.23,3.77,3.70,99.90,462481,60,21106,-77
2019-12-10 02:37:50,13.43,3.33,3.70,99.90,495229,55,21749,-77
2019-12-10 02:38:39,7.87,2.80,3.60,99.90,462497,56,21709,-77
2019-12-10 02:39:26,10.27,2.62,3.70,99.90,481908,55,21031,-76
2019-12-10 02:40:15,11.05,3.10,3.70,99.90,462552,60,20936,-80
2019-12-10 02:42:01,12.65,3.33,3.60,99.90,462988,56,21707,-76
2019-12-10 02:42:50,10.13,2.53,3.60,99.90,462557,59,21470,-77
2019-12-10 02:43:40,10.43,2.90,3.70,99.90,466360,56,21797,-77
2019-12-10 02:44:29,13.52,3.22,3.70,99.90,462631,60,21051,-77
2019-12-10 02:45:04,9.82,2.90,3.60,99.90,462635,60,21075,-77
2019-12-10 02:45:40,9.38,3.47,3.70,99.90,462745,56,21047,-77
2019-12-10 02:46:15,8.43,2.53,3.70,99.90,469870,55,21641,-77
2019-12-10 02:46:46,10.18,3.30,3.70,99.90,462566,59,21628,-77
2019-12-10 02:47:17,11.30,3.15,3.70,99.90,480443,56,21680,-77
2019-12-10 02:47:48,10.05,3.08,3.70,99.90,462710,56,22198,-77
2019-12-10 02:48:19,11.45,2.72,3.70,99.90,508864,56,20991,-77
2019-12-10 02:48:50,9.77,2.90,3.70,99.90,508886,56,21027,-77
2019-12-10 02:49:21,11.27,2.97,3.70,99.90,493722,55,20975,-77
2019-12-10 02:49:52,12.05,2.95,3.70,99.90,462638,59,21600,-77
2019-12-10 02:50:24,11.17,3.27,3.70,99.90,508924,55,22140,-77
2019-12-10 02:50:55,9.48,2.90,3.70,99.90,462564,59,21605,-77
2019-12-10 02:51:26,13.48,3.55,3.70,99.90,462434,60,21712,-77
2019-12-10 02:51:58,12.18,3.37,3.70,99.90,508895,55,20995,-77
2019-12-10 02:52:29,10.82,3.10,3.70,99.90,468423,56,22105,-77
2019-12-10 02:53:00,9.18,3.28,3.70,99.90,462495,60,21612,-77
2019-12-10 02:53:31,12.15,3.20,3.70,99.90,462498,60,21652,-77
2019-12-10 02:54:02,11.15,3.00,3.70,99.90,462541,59,20959,-77
2019-12-10 02:54:33,11.75,2.80,3.80,99.90,508907,56,21640,-77
2019-12-10 02:55:04,14.98,3.05,3.80,99.90,509001,55,21023,-77
2019-12-10 02:55:35,11.40,2.87,3.70,99.90,508844,56,21677,-76
2019-12-10 02:56:07,9.38,2.75,3.70,99.90,462521,60,21047,-76
2019-12-10 02:56:38,9.00,2.50,3.80,99.90,462489,60,21667,-77
2019-12-10 02:57:09,9.20,2.65,3.80,99.90,467011,55,21374,-77
2019-12-10 02:57:40,14.35,2.90,3.80,99.90,462469,60,21781,-77
2019-12-10 02:58:11,10.77,2.90,3.80,99.90,506910,55,20931,-77
2019-12-10 02:58:42,10.45,2.65,3.80,99.90,462355,60,21713,-76
2019-12-10 02:59:13,11.82,3.03,3.80,99.90,462577,59,21730,-76
2019-12-10 02:59:44,12.73,3.25,3.80,99.90,508843,56,21744,-77
2019-12-10 03:00:16,10.43,2.55,3.70,99.90,508938,55,21121,-77
2019-12-10 03:00:47,9.43,2.62,3.80,99.90,492540,56,21728,-77
2019-12-10 03:01:17,10.02,2.60,3.80,99.90,478197,56,21447,-77
2019-12-10 03:01:49,12.48,2.75,3.80,99.90,507115,55,21487,-77
2019-12-10 03:02:20,8.55,2.10,3.80,99.90,462526,60,21705,-77
2019-12-10 03:02:51,9.07,2.37,3.80,99.90,490494,55,21719,-78
2019-12-10 03:03:22,12.15,2.87,3.80,99.90,462537,59,21722,-77
2019-12-10 03:03:54,11.00,2.65,3.80,99.90,462610,59,21657,-77
2019-12-10 03:04:25,13.27,2.60,3.80,99.90,462591,59,21685,-77
2019-12-10 03:04:56,8.02,2.67,3.80,99.90,462501,60,21729,-77
2019-12-10 03:05:27,11.95,2.58,3.80,99.90,462513,60,21600,-77
2019-12-10 03:05:58,13.43,2.55,3.80,99.90,507793,55,21059,-77
2019-12-10 03:06:29,15.88,3.00,3.80,99.90,462517,60,21665,-78
2019-12-10 03:07:02,7.62,2.20,3.80,99.90,508863,56,21507,-78
2019-12-10 03:07:33,11.52,2.47,3.80,99.90,508953,55,21507,-78
2019-12-10 03:08:05,13.55,2.87,3.90,99.90,468718,56,21673,-77
2019-12-10 03:08:36,8.35,2.50,3.80,99.90,508880,55,20968,-77
2019-12-10 03:09:07,8.23,2.58,3.80,99.90,462511,57,21664,-77
2019-12-10 03:09:38,9.07,2.53,3.80,99.90,472774,56,21055,-77
2019-12-10 03:10:09,11.30,2.90,3.70,99.90,508968,55,20991,-77
2019-12-10 03:10:43,12.45,2.53,3.70,99.90,471343,56,21716,-77
2019-12-10 03:11:14,11.50,2.37,3.70,99.90,489782,55,20991,-77
2019-12-10 03:11:45,12.57,2.75,3.70,99.90,508871,56,21652,-77
2019-12-10 03:12:16,13.65,2.70,3.70,99.90,462497,60,21101,-77
2019-12-10 03:12:47,12.05,2.42,3.70,99.90,463998,56,21031,-77
2019-12-10 03:13:18,10.68,2.55,3.70,99.90,462763,57,21066,-77
2019-12-10 03:13:49,13.07,2.60,3.80,99.90,467620,55,21067,-77
2019-12-10 03:14:20,16.25,2.95,3.70,99.90,462495,60,21686,-77
2019-12-10 03:14:52,12.20,2.78,3.70,99.90,481456,55,20951,-77
2019-12-10 03:15:23,14.57,2.67,3.70,99.90,470089,55,21648,-76
2019-12-10 03:15:54,14.93,2.95,3.70,99.90,462515,60,21698,-77
2019-12-10 03:16:25,11.40,2.47,3.70,99.90,495451,56,21059,-77
2019-12-10 03:16:56,12.40,2.58,3.70,99.90,468974,56,21513,-77
2019-12-10 03:17:27,10.63,2.55,3.70,99.90,462745,56,21011,-77
2019-12-10 03:17:58,15.73,2.97,3.70,99.90,462801,55,21042,-77
2019-12-10 03:18:29,14.10,3.28,3.70,99.90,466581,56,21697,-77
2019-12-10 03:19:01,12.07,2.80,3.70,99.90,462573,59,20995,-77
2019-12-10 03:19:32,19.12,2.97,3.60,99.90,464999,56,21706,-77
2019-12-10 03:20:03,13.18,2.80,3.60,99.90,462554,59,21726,-76
2019-12-10 03:20:34,12.32,2.53,3.60,99.90,508778,56,21762,-77
2019-12-10 03:21:05,15.05,2.50,3.60,99.90,468895,56,21529,-76
2019-12-10 03:21:37,12.10,2.78,3.60,99.90,479454,56,21657,-77
2019-12-10 03:22:11,12.50,2.33,3.60,99.90,509061,56,21653,-78
2019-12-10 03:22:42,13.27,2.58,3.60,99.90,485804,55,21179,-77
2019-12-10 03:23:13,10.95,2.60,3.60,99.90,462551,60,21724,-78
2019-12-10 03:23:44,9.48,2.37,3.60,99.90,462513,60,21053,-77
2019-12-10 03:24:15,13.82,2.53,3.50,99.90,508883,56,20963,-77
2019-12-10 03:24:46,11.82,2.58,3.50,99.90,462494,60,20979,-78
2019-12-10 03:25:18,10.23,2.20,3.60,99.90,462561,59,21015,-77
2019-12-10 03:25:54,11.73,2.97,3.60,99.90,462600,60,21661,-77
2019-12-10 03:26:25,10.52,2.15,3.50,99.90,474917,55,21721,-77
2019-12-10 03:26:56,10.65,2.40,3.50,99.90,462750,59,21762,-78
2019-12-10 03:27:27,9.05,2.37,3.50,99.90,475697,55,21681,-76
2019-12-10 03:27:58,9.68,2.53,3.40,99.90,478236,56,21090,-77
2019-12-10 03:28:29,13.15,2.97,3.50,99.90,462904,56,21042,-79
2019-12-10 03:29:00,14.55,2.62,3.50,99.90,468801,55,21042,-78
2019-12-10 03:29:31,14.48,3.00,3.40,99.90,508887,56,21629,-77
2019-12-10 03:30:03,11.15,2.28,3.40,99.90,508974,55,21050,-77
2019-12-10 03:30:34,11.35,2.20,3.40,99.90,471493,55,22125,-77
2019-12-10 03:31:06,14.95,2.58,3.40,99.90,462592,59,21693,-78
2019-12-10 03:31:37,13.98,2.80,3.40,99.90,473952,55,21721,-77
2019-12-10 03:32:08,11.68,2.40,3.40,99.90,468904,56,21019,-77
2019-12-10 03:32:54,10.85,2.10,3.50,99.90,462555,60,21448,-77
2019-12-10 03:33:28,10.23,2.35,3.50,99.90,462626,60,21601,-77
2019-12-10 03:33:59,16.40,2.70,3.50,99.90,509213,56,21716,-78
2019-12-10 03:34:30,12.35,2.53,3.50,99.90,469368,56,21712,-78
2019-12-10 03:35:01,9.63,2.00,3.50,99.90,462858,59,21043,-78
2019-12-10 03:35:33,11.27,2.53,3.50,99.90,509224,55,21673,-78
2019-12-10 03:36:06,14.13,2.30,3.50,99.90,465791,56,21775,-78
2019-12-10 03:36:38,14.80,2.40,3.50,99.90,484039,55,21111,-77
2019-12-10 03:37:09,9.85,2.20,3.50,99.90,509001,55,21645,-77
2019-12-10 03:37:40,8.38,2.08,3.60,99.90,469223,55,21667,-77
2019-12-10 03:38:11,12.57,2.40,3.50,99.90,462536,60,21461,-77
2019-12-10 03:38:42,10.82,2.10,3.50,99.90,462522,60,21022,-77
2019-12-10 03:39:16,11.93,2.25,3.50,99.90,462644,59,21745,-77
2019-12-10 03:39:47,10.02,2.20,3.50,99.90,462846,55,21035,-76
2019-12-10 03:40:20,12.15,2.97,3.50,99.90,462583,59,21621,-77
2019-12-10 03:41:56,11.82,2.33,3.50,99.90,485449,56,21656,-77
2019-12-10 03:44:01,11.00,2.05,3.50,99.90,470031,55,21776,-77
2019-12-10 03:44:35,16.00,2.80,3.60,99.90,509023,55,22081,-76
2019-12-10 03:45:06,10.40,2.30,3.50,99.90,509007,55,21716,-77
2019-12-10 03:45:37,11.82,2.20,3.50,99.90,508850,55,21762,-77
2019-12-10 03:46:09,10.13,2.03,3.50,99.90,462606,59,20931,-76
2019-12-10 03:46:41,13.20,2.28,3.50,99.90,462555,60,21657,-78
2019-12-10 03:47:13,12.23,2.22,3.50,99.90,508859,56,22034,-77
2019-12-10 03:47:51,9.63,2.30,3.50,99.90,477932,56,21871,-77
2019-12-10 03:48:24,11.82,2.15,3.50,99.90,462519,60,21721,-77
2019-12-10 03:49:04,9.65,2.22,3.50,99.90,494912,56,21694,-77
2019-12-10 03:49:35,14.15,2.60,3.40,99.90,476167,55,21712,-76
2019-12-10 03:50:08,13.00,2.45,3.50,99.90,462465,60,20992,-76
2019-12-10 03:50:39,16.00,2.53,3.40,99.90,508909,55,21080,-76
2019-12-10 03:51:11,13.07,2.97,3.50,99.90,462506,59,21664,-77
2019-12-10 03:51:42,10.57,2.12,3.40,99.90,507514,55,22097,-76
2019-12-10 03:52:14,11.98,2.33,3.50,99.90,482489,55,21653,-77
2019-12-10 03:52:45,8.60,2.10,3.40,99.90,462523,60,21143,-77
2019-12-10 03:53:16,9.60,1.80,3.50,99.90,470182,56,21720,-77
2019-12-10 03:53:47,9.75,2.47,3.50,99.90,462507,59,21733,-78
2019-12-10 03:54:18,11.02,2.30,3.50,99.90,462419,60,20999,-77
2019-12-10 03:54:49,11.60,2.53,3.50,99.90,508853,56,21057,-78
2019-12-10 03:55:23,13.70,2.35,3.50,99.90,462571,59,20991,-77
2019-12-10 03:55:55,12.90,2.42,3.50,99.90,462569,59,21059,-77
2019-12-10 03:56:32,12.00,2.10,3.50,99.90,462496,59,21862,-77
2019-12-10 03:57:03,11.88,2.03,3.50,99.90,462487,59,21735,-77
2019-12-10 03:57:34,17.25,2.70,3.50,99.90,462746,55,21736,-77
2019-12-10 03:58:05,14.85,2.67,3.50,99.90,462567,59,21038,-77
2019-12-10 03:58:36,12.10,2.70,3.50,99.90,462475,56,21766,-76
2019-12-10 03:59:08,15.50,2.33,3.50,99.90,462527,59,21685,-78
2019-12-10 03:59:39,13.77,2.22,3.50,99.90,468982,56,21733,-77
2019-12-10 04:00:09,11.63,2.20,3.50,99.90,462486,57,21070,-77
2019-12-10 04:00:40,12.75,2.60,3.40,99.90,508893,55,20976,-77
2019-12-10 04:01:11,12.55,2.50,3.40,99.90,463188,56,21092,-77
2019-12-10 04:01:43,10.52,2.55,3.40,99.90,462551,59,21500,-77
2019-12-10 04:02:14,14.10,2.58,3.40,99.90,481724,56,21734,-77
2019-12-10 04:02:45,15.52,2.60,3.50,99.90,462499,60,21124,-78
2019-12-10 04:03:17,15.93,2.67,3.50,99.90,468021,55,21693,-78
2019-12-10 04:03:51,12.10,2.40,3.40,99.90,462520,60,21633,-78
2019-12-10 04:04:22,12.63,2.22,3.40,99.90,462548,59,21688,-77
2019-12-10 04:04:53,13.18,2.42,3.50,99.90,489362,56,21681,-78
2019-12-10 04:05:24,12.02,2.20,3.40,99.90,504451,55,20959,-78
2019-12-10 04:05:56,15.57,2.78,3.40,99.90,508959,56,21705,-78
2019-12-10 04:06:28,12.50,2.40,3.40,99.90,462531,60,20983,-78
2019-12-10 04:06:59,12.02,2.22,3.40,99.90,462514,60,21785,-78
2019-12-10 04:07:32,12.37,2.30,3.40,99.90,462591,60,21682,-78
2019-12-10 04:08:04,12.70,2.58,3.40,99.90,462748,59,20967,-78
2019-12-10 04:08:35,12.95,2.33,3.30,99.90,462639,60,22088,-77
2019-12-10 04:09:06,21.85,3.00,3.30,99.90,463813,55,22189,-77
2019-12-10 04:09:37,13.40,2.10,3.40,99.90,462609,60,21734,-78
2019-12-10 04:10:09,12.80,2.78,3.30,99.90,508986,55,21472,-77
2019-12-10 04:10:40,12.52,2.45,3.30,99.90,496115,56,21621,-78
2019-12-10 04:11:11,10.68,2.05,3.30,99.90,462544,60,21474,-78
2019-12-10 04:11:42,14.50,2.87,3.30,99.90,503166,56,21668,-77
2019-12-10 04:12:13,11.70,2.65,3.30,99.90,480245,56,21597,-78
2019-12-10 04:12:44,12.32,2.20,3.30,99.90,476853,56,21144,-77
2019-12-10 04:13:16,14.52,2.72,3.30,99.90,462559,57,21707,-77
2019-12-10 04:13:47,14.75,2.67,3.20,99.90,471025,56,22154,-77
2019-12-10 04:14:18,11.18,2.45,3.20,99.90,500914,56,21610,-77
2019-12-10 04:14:49,12.35,2.55,3.20,99.90,462522,60,21677,-77
2019-12-10 04:15:20,12.10,2.28,3.20,99.90,462624,59,20924,-77
2019-12-10 04:15:51,14.20,2.75,3.20,99.90,462540,60,21645,-77
2019-12-10 04:16:22,11.20,2.30,3.20,99.90,477268,56,21034,-77
2019-12-10 04:16:53,14.70,2.75,3.20,99.90,508889,56,20995,-77
2019-12-10 04:17:24,13.30,2.28,3.20,99.90,508803,56,20992,-77
2019-12-10 04:17:58,13.40,2.47,3.20,99.90,508922,56,20979,-77
2019-12-10 04:18:29,12.98,2.50,3.20,99.90,508983,55,21011,-77
2019-12-10 04:19:00,13.80,2.70,3.10,99.90,503465,55,21656,-77
2019-12-10 04:19:34,12.25,2.42,3.10,99.90,462534,58,21466,-77
2019-12-10 04:20:05,12.23,2.55,3.10,99.90,504271,56,21071,-78
2019-12-10 04:20:37,14.98,3.00,3.10,99.90,462785,59,21757,-78
2019-12-10 04:21:08,14.13,2.50,3.10,99.90,509260,55,21660,-78
2019-12-10 04:21:39,17.95,2.50,3.10,99.90,462801,60,20979,-78
2019-12-10 04:22:10,15.23,2.70,3.00,99.90,462808,57,21601,-78
2019-12-10 04:22:42,15.90,3.03,3.00,99.90,509258,55,21036,-78
2019-12-10 04:23:13,12.85,2.90,3.00,99.90,462807,60,21701,-77
2019-12-10 04:23:44,18.48,2.87,3.00,99.90,462746,57,21025,-78
2019-12-10 04:24:15,12.00,2.45,3.00,99.90,509249,56,21766,-78
2019-12-10 04:24:46,16.58,2.60,3.00,99.90,462849,60,21056,-78
2019-12-10 04:25:20,13.38,2.42,3.00,99.90,507062,55,21661,-78
2019-12-10 04:25:51,12.30,2.58,3.00,99.90,509126,56,21717,-78
2019-12-10 04:26:22,10.55,2.33,3.00,99.90,509219,56,21677,-78
2019-12-10 04:26:55,12.07,2.65,3.00,99.90,462717,60,21031,-78
2019-12-10 04:27:26,14.23,3.08,3.00,99.90,462724,59,21033,-78
2019-12-10 04:27:57,15.15,3.22,3.00,99.90,467506,56,21661,-78
2019-12-10 04:28:30,16.45,2.92,3.00,99.90,466458,55,20959,-78
2019-12-10 04:29:01,11.35,2.33,2.90,99.90,483337,56,21705,-78
2019-12-10 04:29:32,9.40,2.20,2.90,99.90,469139,55,21712,-78
2019-12-10 04:30:03,14.82,2.62,3.00,99.90,462706,59,21736,-78
2019-12-10 04:30:36,13.82,2.65,3.00,99.90,462500,60,20991,-77
2019-12-10 04:31:07,12.93,2.55,3.00,99.90,462545,59,22101,-77
2019-12-10 04:31:38,16.33,2.83,3.00,99.90,462591,59,21685,-77
2019-12-10 04:32:09,15.73,2.80,3.00,99.90,473636,55,21714,-78
2019-12-10 04:32:40,11.55,2.28,3.00,99.90,475190,55,21637,-77
2019-12-10 04:33:11,17.65,2.87,3.10,99.90,462552,59,21680,-77
2019-12-10 04:33:42,15.88,2.97,3.10,99.90,462562,59,21019,-78
2019-12-10 04:34:13,13.05,2.15,3.00,99.90,467011,56,21678,-77
2019-12-10 04:34:47,17.10,2.97,3.00,99.90,468625,56,21048,-78
2019-12-10 04:35:18,18.85,3.28,3.00,99.90,462820,55,21338,-77
2019-12-10 04:35:49,12.88,2.58,3.00,99.90,462524,60,21761,-77
2019-12-10 04:36:22,18.92,3.08,3.00,99.90,462597,59,21038,-77
2019-12-10 04:36:53,12.93,2.20,3.00,99.90,509040,55,21479,-77
2019-12-10 04:37:25,13.52,2.67,3.00,99.90,508991,55,22282,-77
2019-12-10 04:37:56,11.95,2.33,3.00,99.90,488114,55,21629,-78
2019-12-10 04:38:26,15.35,2.65,3.00,99.90,462520,60,21056,-77
2019-12-10 04:39:00,15.50,2.70,2.90,99.90,508888,56,20963,-77
2019-12-10 04:39:31,13.10,2.62,2.90,99.90,462641,59,21078,-77
2019-12-10 04:40:02,18.58,2.70,2.90,99.90,481323,55,22743,-77
2019-12-10 04:40:33,15.20,2.95,2.90,99.90,462556,60,20971,-77
2019-12-10 04:41:04,10.65,2.30,2.90,99.90,474981,56,21737,-78
2019-12-10 04:41:35,13.80,2.58,2.90,99.90,462827,57,20920,-77
2019-12-10 04:42:07,13.55,2.45,2.90,99.90,508915,55,20998,-77
2019-12-10 04:42:38,12.43,2.50,2.90,99.90,509005,55,21413,-78
2019-12-10 04:43:09,15.30,2.40,2.80,99.90,462474,60,21581,-77
2019-12-10 04:43:41,21.50,3.25,2.80,99.90,469903,56,21077,-77
2019-12-10 04:44:13,10.85,2.70,2.80,99.90,462521,59,21559,-77
2019-12-10 04:44:45,15.15,2.83,2.80,99.90,462597,59,21507,-77
2019-12-10 04:45:16,14.50,2.53,2.80,99.90,462496,60,21669,-77
2019-12-10 04:45:48,17.60,2.83,2.70,99.90,462578,60,20991,-77
2019-12-10 04:46:20,16.90,2.70,2.70,99.90,462528,59,21579,-77
2019-12-10 04:46:50,17.08,2.40,2.70,99.90,508861,56,21649,-78
2019-12-10 04:47:21,19.17,2.75,2.70,99.90,462494,60,21059,-78
2019-12-10 04:47:53,14.57,2.72,2.70,99.90,462542,60,20920,-77
2019-12-10 04:48:27,19.70,3.30,2.70,99.90,479175,55,21762,-77
2019-12-10 04:48:58,19.77,3.08,2.70,99.90,484874,56,21696,-77
2019-12-10 04:49:29,13.30,2.55,2.70,99.90,472978,55,21382,-76
2019-12-10 04:50:01,16.42,2.97,2.60,99.90,462485,60,21969,-77
2019-12-10 04:50:32,14.27,2.75,2.60,99.90,475789,56,21537,-77
2019-12-10 04:51:06,16.23,2.83,2.60,99.90,464942,56,21473,-77
2019-12-10 04:51:37,15.07,2.70,2.60,99.90,485277,55,21550,-77
2019-12-10 04:52:08,16.12,3.15,2.60,99.90,462563,60,21527,-78
2019-12-10 04:52:39,18.20,2.87,2.60,99.90,468973,56,21095,-77
2019-12-10 04:53:10,13.57,2.65,2.60,99.90,462543,60,20943,-77
2019-12-10 04:53:41,13.27,2.78,2.60,99.90,469105,56,21079,-78
2019-12-10 04:54:11,15.48,3.03,2.60,99.90,462925,56,20960,-78
2019-12-10 04:54:43,19.40,3.10,2.50,99.90,462604,56,20971,-78
2019-12-10 04:55:15,17.20,3.10,2.50,99.90,469171,55,22145,-77
2019-12-10 04:55:46,14.98,2.92,2.50,99.90,462551,56,21482,-78
2019-12-10 04:56:18,13.65,3.08,2.50,99.90,462667,59,21606,-77
2019-12-10 04:56:49,18.52,3.00,2.50,99.90,462589,59,21627,-77
2019-12-10 04:57:20,14.82,3.17,2.50,99.90,508874,56,21754,-77
2019-12-10 04:57:51,17.35,3.25,2.50,99.90,462508,60,21763,-77
2019-12-10 04:58:24,15.73,3.58,2.50,99.90,462669,59,20999,-77
2019-12-10 04:58:55,15.05,3.17,2.40,99.90,509235,55,21532,-78
2019-12-10 04:59:45,15.60,3.08,2.40,99.90,462735,60,21657,-78
2019-12-10 05:00:25,17.95,3.10,2.40,99.90,487249,56,21031,-77
2019-12-10 05:00:56,16.95,3.08,2.50,99.90,479290,55,20956,-77
2019-12-10 05:01:27,14.32,3.00,2.40,99.90,506882,55,21034,-77
2019-12-10 05:01:59,17.23,2.87,2.40,99.90,462529,60,21554,-77
2019-12-10 05:02:35,15.98,3.35,2.40,99.90,467183,55,21538,-77
2019-12-10 05:03:09,17.45,2.95,2.40,99.90,462559,59,21545,-77
2019-12-10 05:03:39,13.80,3.05,2.40,99.90,470166,55,21498,-77
2019-12-10 05:04:11,11.30,2.83,2.40,99.90,470360,55,21398,-77
2019-12-10 05:04:42,13.60,3.40,2.40,99.90,508850,56,21485,-77
2019-12-10 05:05:13,20.75,3.17,2.40,99.90,462498,60,21673,-78
2019-12-10 05:05:44,19.42,3.05,2.40,99.90,462485,60,22125,-77
2019-12-10 05:06:15,17.35,3.15,2.40,99.90,462578,60,20928,-78
2019-12-10 05:06:47,12.95,3.80,2.40,99.90,508966,55,21552,-77
2019-12-10 05:07:19,15.32,3.37,2.40,99.90,490177,55,21455,-77
2019-12-10 05:07:50,16.65,3.00,2.40,99.90,462581,59,21602,-77
2019-12-10 05:08:21,12.40,3.30,2.30,99.90,509022,55,21506,-77
2019-12-10 05:08:52,15.40,3.08,2.30,99.90,508894,56,21367,-77
2019-12-10 05:09:23,16.58,3.30,2.30,99.90,509033,55,21039,-77
2019-12-10 05:09:54,13.88,3.12,2.40,99.90,462593,60,21491,-78
2019-12-10 05:10:25,14.63,2.78,2.40,99.90,462674,60,21038,-78
2019-12-10 05:10:57,12.10,2.78,2.30,99.90,462825,60,21120,-78
2019-12-10 05:11:28,15.32,3.30,2.40,99.90,462775,60,21527,-78
2019-12-10 05:11:59,18.77,3.20,2.30,99.90,462813,60,21015,-78
2019-12-10 05:12:30,11.90,2.92,2.30,99.90,462760,60,21571,-78
2019-12-10 05:13:01,17.23,2.95,2.40,99.90,487206,56,20951,-78
2019-12-10 05:13:32,18.75,3.20,2.40,99.90,463218,56,20975,-78
2019-12-10 05:14:03,16.52,3.45,2.30,99.90,509102,56,21039,-79
2019-12-10 05:14:34,18.43,3.40,2.30,99.90,490882,55,20992,-77
2019-12-10 05:15:05,18.98,3.37,2.30,99.90,462497,60,22130,-77
2019-12-10 05:15:36,17.20,3.62,2.30,99.90,462497,56,21497,-76
2019-12-10 05:16:08,17.42,3.47,2.30,99.90,508906,55,21036,-77
2019-12-10 05:16:39,16.67,3.42,2.30,99.90,508884,55,21443,-77
2019-12-10 05:17:11,14.95,3.05,2.30,99.90,462511,60,21938,-77
2019-12-10 05:17:45,18.00,3.22,2.30,99.90,462542,59,21130,-77
2019-12-10 05:18:42,17.25,3.17,2.30,99.90,462467,60,21566,-77
2019-12-10 05:19:13,14.80,3.00,2.30,99.90,501558,55,21654,-77
2019-12-10 05:19:44,18.37,3.15,2.30,99.90,474970,56,21973,-77
2019-12-10 05:20:18,17.95,3.30,2.20,99.90,462463,60,20991,-76
2019-12-10 05:21:02,18.17,3.03,2.20,99.90,466750,55,21487,-76
2019-12-10 05:21:42,15.10,3.30,2.20,99.90,462802,59,21428,-78
2019-12-10 05:22:25,17.70,3.35,2.20,99.90,492148,55,21966,-78
2019-12-10 05:24:17,14.77,3.22,2.20,99.90,462753,60,21373,-78
2019-12-10 05:25:00,14.25,2.92,2.20,99.90,462728,59,21521,-78
2019-12-10 05:25:38,16.45,3.20,2.30,99.90,469719,56,21481,-76
2019-12-10 05:26:16,20.95,3.25,2.20,99.90,462553,59,21496,-77
2019-12-10 05:26:47,15.27,2.80,2.20,99.90,509025,55,21457,-78
2019-12-10 05:27:20,16.37,3.15,2.20,99.90,462554,60,21538,-77
2019-12-10 05:27:51,19.00,3.47,2.20,99.90,462503,59,21038,-77
2019-12-10 05:28:22,18.80,3.37,2.30,99.90,462570,60,21532,-77
2019-12-10 05:28:57,12.77,2.92,2.30,99.90,508909,56,21475,-78
2019-12-10 05:29:35,15.85,3.33,2.30,99.90,508874,55,21003,-78
2019-12-10 05:30:06,15.40,3.33,2.30,99.90,508904,55,21502,-76
2019-12-10 05:30:38,18.23,3.45,2.30,99.90,495263,56,21484,-78
2019-12-10 05:31:10,16.77,3.55,2.30,99.90,462489,60,21493,-78
2019-12-10 05:31:41,14.63,3.12,2.30,99.90,493129,56,21080,-77
2019-12-10 05:32:12,20.83,3.35,2.30,99.90,476258,55,21472,-77
2019-12-10 05:32:43,16.60,3.83,2.30,99.90,462742,60,21455,-78
2019-12-10 05:33:14,16.80,3.45,2.30,99.90,462781,60,21447,-78
2019-12-10 05:33:45,15.63,3.53,2.30,99.90,462897,59,21092,-78
2019-12-10 05:34:15,15.93,3.95,2.20,99.90,509265,55,20912,-78
2019-12-10 05:34:46,16.65,3.58,2.30,99.90,491189,55,21633,-78
2019-12-10 05:35:17,16.05,3.53,2.30,99.90,505541,56,20912,-78
2019-12-10 05:35:48,19.55,3.60,2.30,99.90,462825,59,21441,-78
2019-12-10 05:36:20,19.15,3.28,2.30,99.90,462786,60,21633,-77
2019-12-10 05:36:51,17.80,3.40,2.20,99.90,509221,56,21467,-78
2019-12-10 05:37:22,14.70,3.12,2.30,99.90,462811,60,21378,-78
2019-12-10 05:37:53,20.00,3.83,2.20,99.90,462610,60,20959,-77
2019-12-10 05:38:24,20.65,3.97,2.30,99.90,462584,60,21567,-78
2019-12-10 05:38:55,18.25,3.17,2.30,99.90,462596,59,21019,-77
2019-12-10 05:39:26,20.10,3.85,2.30,99.90,479586,56,21545,-78
2019-12-10 05:39:57,20.27,3.45,2.30,99.90,462632,60,21479,-77
2019-12-10 05:40:28,16.77,3.62,2.30,99.90,462510,60,21069,-78
2019-12-10 05:41:02,14.50,3.30,2.30,99.90,497669,56,20991,-78
2019-12-10 05:41:33,15.88,3.50,2.30,99.90,462635,59,21034,-78
2019-12-10 05:42:04,17.30,3.33,2.30,99.90,462516,56,22090,-77
2019-12-10 05:42:35,16.65,3.67,2.30,99.90,462572,59,21064,-77
2019-12-10 05:43:06,15.70,3.30,2.30,99.90,509000,55,21027,-78
2019-12-10 05:43:37,22.90,3.87,2.30,99.90,509132,55,21425,-78
2019-12-10 05:44:09,15.02,3.30,2.30,99.90,509077,55,21492,-78
2019-12-10 05:44:42,17.87,3.40,2.20,99.90,508873,56,21510,-77
2019-12-10 05:45:13,13.73,2.83,2.20,99.90,462623,60,20999,-77
2019-12-10 05:45:45,15.82,3.20,2.20,99.90,509005,55,21653,-79
2019-12-10 05:46:16,15.18,3.87,2.20,99.90,509108,55,21658,-77
2019-12-10 05:46:48,11.80,3.20,2.20,99.90,472152,55,21685,-77
2019-12-10 05:47:19,14.32,3.65,2.20,99.90,462489,60,21661,-77
2019-12-10 05:47:50,21.08,3.78,2.20,99.90,462546,60,21959,-76
2019-12-10 05:48:21,16.70,3.40,2.20,99.90,462646,59,21610,-77
2019-12-10 05:48:52,18.40,3.92,2.20,99.90,508940,56,20975,-78
2019-12-10 05:49:23,15.68,4.18,2.20,99.90,474016,56,21702,-77
2019-12-10 05:49:54,19.92,4.40,2.20,99.90,509055,56,20975,-77
2019-12-10 05:50:25,14.60,3.87,2.30,99.90,503100,56,21096,-77
2019-12-10 05:50:56,15.35,4.70,2.30,99.90,486429,56,20972,-77
2019-12-10 05:51:41,17.58,4.25,2.20,99.90,462592,60,21031,-77
2019-12-10 05:52:12,16.77,3.90,2.30,99.90,474520,55,21008,-78
2019-12-10 05:52:43,19.08,3.80,2.30,99.90,462625,59,21674,-78
2019-12-10 05:53:14,16.98,3.47,2.20,99.90,496769,56,21441,-77
2019-12-10 05:53:45,16.90,3.70,2.20,99.90,469065,56,20967,-77
2019-12-10 05:54:17,14.07,3.67,2.30,99.90,485732,55,21467,-77
2019-12-10 05:54:48,13.95,3.60,2.30,99.90,487306,56,21634,-78
2019-12-10 05:55:19,16.83,3.35,2.30,99.90,462525,60,21034,-77
2019-12-10 05:55:50,16.37,3.60,2.30,99.90,462694,59,21736,-78
2019-12-10 05:56:21,19.80,4.43,2.30,99.90,462798,57,21665,-78
2019-12-10 05:56:52,13.35,3.85,2.30,99.90,462958,56,21071,-78
2019-12-10 05:57:23,18.73,3.75,2.30,99.90,462672,60,21713,-78
2019-12-10 05:57:54,11.70,3.20,2.20,99.90,462694,60,21711,-78
2019-12-10 05:58:26,13.57,3.15,2.30,99.90,509316,55,21076,-78
2019-12-10 05:58:57,15.90,3.67,2.30,99.90,509152,55,21702,-78
2019-12-10 05:59:29,18.15,3.85,2.30,99.90,462733,59,21082,-78
2019-12-10 06:00:00,16.23,3.47,2.20,99.90,462718,60,21523,-78
2019-12-10 06:00:31,18.80,3.55,2.20,99.90,508983,56,21011,-77
2019-12-10 06:01:02,17.95,3.85,2.20,99.90,492937,56,20975,-77
2019-12-10 06:01:33,24.35,4.18,2.20,99.90,462495,60,21069,-77
2019-12-10 06:02:04,16.52,3.20,2.20,99.90,462489,60,20963,-77
2019-12-10 06:02:35,15.20,3.42,2.20,99.90,508880,56,21597,-77
2019-12-10 06:03:06,16.80,3.72,2.20,99.90,462574,59,21054,-77
2019-12-10 06:03:37,17.30,4.05,2.20,99.90,468962,56,21506,-77
2019-12-10 06:04:08,13.62,3.20,2.20,99.90,462536,60,21705,-77
2019-12-10 06:04:39,12.50,3.30,2.20,99.90,499545,56,20995,-76
2019-12-10 06:05:11,17.00,3.58,2.10,99.90,509019,55,21056,-78
2019-12-10 06:05:42,12.95,3.17,2.10,99.90,466021,56,21490,-77
2019-12-10 06:06:13,15.48,3.60,2.20,99.90,465658,56,21018,-78
2019-12-10 06:06:44,22.80,4.00,2.20,99.90,462678,59,21653,-78
2019-12-10 06:07:15,17.62,4.05,2.10,99.90,462504,58,21666,-77
2019-12-10 06:07:47,17.02,4.35,2.10,99.90,462585,60,20976,-78
2019-12-10 06:08:18,19.20,3.75,2.10,99.90,462525,60,21500,-78
2019-12-10 06:08:50,18.33,3.55,2.10,99.90,509017,55,21658,-78
2019-12-10 06:09:21,16.75,3.47,2.10,99.90,499546,56,21442,-77
2019-12-10 06:09:52,19.40,3.62,2.10,99.90,466371,55,21032,-77
2019-12-10 06:10:23,18.15,4.40,2.10,99.90,462854,55,21003,-78
2019-12-10 06:10:54,16.73,3.85,2.10,99.90,469277,56,21514,-77
2019-12-10 06:11:25,17.20,3.65,2.10,99.90,508902,56,20963,-77
2019-12-10 06:11:56,17.37,3.90,2.10,99.90,462645,60,21037,-78
2019-12-10 06:12:27,20.58,4.07,2.10,99.90,462559,60,20955,-77
2019-12-10 06:12:58,22.13,3.97,2.10,99.90,509125,55,21075,-77
2019-12-10 06:13:29,15.45,3.50,2.10,99.90,474235,55,21768,-78
2019-12-10 06:14:00,20.30,3.83,2.10,99.90,462684,59,20996,-77
2019-12-10 06:14:32,19.08,3.37,2.00,99.90,509020,55,21523,-78
2019-12-10 06:15:03,14.93,3.62,2.00,99.90,462555,60,21492,-78
2019-12-10 06:15:35,20.23,4.30,2.00,99.90,462529,60,22183,-77
2019-12-10 06:16:05,15.50,3.60,2.00,99.90,462553,59,21758,-77
2019-12-10 06:16:36,16.30,3.30,2.00,99.90,462501,60,20967,-77
2019-12-10 06:17:08,19.23,3.60,2.00,99.90,462540,60,21606,-77
2019-12-10 06:17:39,18.85,3.58,2.00,99.90,478851,56,21701,-76
2019-12-10 06:18:10,20.25,3.67,2.00,99.90,462622,60,21015,-77
2019-12-10 06:18:41,14.40,3.62,2.00,99.90,462566,60,21018,-78
2019-12-10 06:19:13,13.32,3.50,2.00,99.90,509003,55,21399,-78
2019-12-10 06:19:45,13.00,3.70,1.90,99.90,462537,60,21691,-77
2019-12-10 06:20:16,21.33,3.85,1.90,99.90,462520,60,21407,-77
2019-12-10 06:20:47,17.35,3.65,1.90,99.90,468180,55,21801,-78
2019-12-10 06:21:18,18.65,4.20,1.90,99.90,471161,55,21435,-78
2019-12-10 06:21:50,19.15,3.60,1.90,99.90,462579,59,21618,-78
2019-12-10 06:22:21,15.57,3.37,1.90,99.90,462638,60,21486,-78
2019-12-10 06:22:52,20.62,4.20,1.90,99.90,473099,55,21038,-77
2019-12-10 06:23:24,15.52,3.65,1.90,99.90,462899,55,21411,-77
2019-12-10 06:23:57,17.20,3.83,1.90,99.90,462607,59,21519,-77
2019-12-10 06:24:29,15.95,3.85,1.90,99.90,462563,60,21581,-77
2019-12-10 06:25:00,16.73,3.45,1.80,99.90,462774,56,21574,-77
2019-12-10 06:25:31,14.30,3.47,1.90,99.90,462514,60,21407,-78
2019-12-10 06:26:03,19.90,4.03,1.90,99.90,508571,55,21024,-77
2019-12-10 06:26:34,15.63,3.87,1.90,99.90,462518,57,21373,-77
2019-12-10 06:27:05,15.20,3.60,1.80,99.90,487023,56,21095,-77
2019-12-10 06:27:35,18.27,4.15,1.80,99.90,477660,56,21027,-78
2019-12-10 06:28:07,18.15,3.80,1.90,99.90,462544,60,21188,-77
2019-12-10 06:28:38,18.67,3.78,1.80,99.90,499753,56,21478,-78
2019-12-10 06:29:09,12.10,3.22,1.80,99.90,469055,56,20962,-78
2019-12-10 06:29:42,18.73,4.47,1.90,99.90,482691,56,20919,-77
2019-12-10 06:30:14,16.20,3.95,1.90,99.90,462563,60,21015,-78
2019-12-10 06:30:46,20.50,4.37,1.90,99.90,462624,59,21548,-78
2019-12-10 06:31:17,14.63,4.00,1.90,99.90,480963,56,21507,-77
2019-12-10 06:31:47,14.32,4.37,1.90,99.90,507317,56,20975,-77
2019-12-10 06:32:18,20.27,4.10,1.90,99.90,496604,56,20981,-78
2019-12-10 06:32:49,21.00,4.10,1.90,99.90,482811,56,21412,-78
2019-12-10 06:33:23,21.57,4.00,1.80,99.90,462569,60,20936,-77
2019-12-10 06:33:54,18.95,4.20,1.80,99.90,477599,56,21011,-78
2019-12-10 06:34:25,19.37,4.55,1.80,99.90,462492,60,21488,-77
2019-12-10 06:34:57,15.75,3.90,1.80,99.90,509007,55,21022,-77
2019-12-10 06:35:28,17.25,4.03,1.80,99.90,467936,55,21589,-77
2019-12-10 06:36:00,19.62,3.97,1.80,99.90,498748,56,21533,-77
2019-12-10 06:36:31,17.00,3.90,1.80,99.90,462578,59,21116,-78
2019-12-10 06:37:02,20.02,3.20,1.80,99.90,483819,56,21452,-77
2019-12-10 06:37:33,16.92,3.70,1.80,99.90,462588,60,21032,-78
2019-12-10 06:38:05,21.12,3.90,1.80,99.90,467899,55,22102,-77
2019-12-10 06:38:36,12.77,3.12,1.80,99.90,462642,60,21509,-77
2019-12-10 06:39:07,16.80,3.85,1.80,99.90,484044,56,21064,-77
2019-12-10 06:39:38,15.35,3.58,1.80,99.90,462731,60,21110,-78
2019-12-10 06:40:09,11.75,3.33,1.80,99.90,462546,58,21408,-77
2019-12-10 06:40:40,19.20,3.80,1.80,99.90,469263,56,21952,-77
2019-12-10 06:41:11,18.17,3.90,1.80,99.90,462651,59,20963,-77
2019-12-10 06:41:42,13.65,3.70,1.80,99.90,462582,57,21490,-77
2019-12-10 06:42:13,18.05,3.60,1.80,99.90,509024,55,21062,-77
2019-12-10 06:42:44,18.25,3.80,1.80,99.90,469431,56,21546,-77
2019-12-10 06:43:15,16.70,4.00,1.80,99.90,471028,56,20989,-77
2019-12-10 06:43:46,16.83,3.55,1.70,99.90,462340,60,21447,-77
2019-12-10 06:44:18,16.70,3.95,1.70,99.90,471916,55,21066,-79
2019-12-10 06:44:52,13.15,3.53,1.80,99.90,480554,56,21524,-76
2019-12-10 06:45:23,13.98,3.90,1.80,99.90,467987,56,20999,-77
2019-12-10 06:45:54,15.95,4.53,1.80,99.90,462537,60,21470,-78
2019-12-10 06:48:17,17.00,4.65,1.80,99.90,473775,55,21396,-77
2019-12-10 06:48:54,14.00,3.65,1.80,99.90,462556,60,20975,-78
2019-12-10 06:49:25,16.23,4.00,1.70,99.90,462556,59,21942,-78
2019-12-10 06:49:56,18.90,4.25,1.70,99.90,462514,60,21407,-78
2019-12-10 06:50:28,14.20,4.03,1.70,99.90,462443,60,21180,-77
2019-12-10 06:50:58,13.62,4.18,1.70,99.90,462503,60,21005,-77
2019-12-10 06:51:29,19.00,4.12,1.70,99.90,469286,56,21379,-78
2019-12-10 06:52:01,15.82,3.70,1.70,99.90,474991,55,20995,-77
2019-12-10 06:52:32,18.83,4.22,1.70,99.90,462533,60,21573,-77
2019-12-10 06:53:03,17.15,4.32,1.70,99.90,462510,60,21083,-77
2019-12-10 06:53:34,19.35,4.55,1.70,99.90,466971,56,21074,-77
2019-12-10 06:54:05,20.15,4.37,1.70,99.90,463173,56,21003,-78
2019-12-10 06:54:36,16.67,3.95,1.70,99.90,462457,57,21423,-77
2019-12-10 06:55:06,16.08,3.50,1.70,99.90,469278,56,21015,-77
2019-12-10 06:55:38,18.48,3.92,1.70,99.90,462569,59,21054,-79
2019-12-10 06:56:09,16.23,3.70,1.70,99.90,462433,60,21538,-77
2019-12-10 06:56:40,17.92,4.03,1.70,99.90,462526,59,21011,-77
2019-12-10 06:57:11,17.10,3.83,1.70,99.90,464686,55,21484,-78
2019-12-10 06:57:42,15.27,3.67,1.70,99.90,491324,55,21474,-77
2019-12-10 06:58:31,23.30,4.22,1.70,99.90,480441,56,20991,-78
2019-12-10 06:59:10,12.20,3.70,1.70,99.90,508874,56,21015,-77
2019-12-10 06:59:41,16.10,3.90,1.70,99.90,508869,56,21997,-77
2019-12-10 07:00:23,15.60,3.70,1.70,99.90,506078,56,21314,-77
2019-12-10 07:00:55,18.15,3.87,1.70,99.90,462592,59,21421,-77
2019-12-10 07:01:37,17.48,4.25,1.70,99.90,466873,55,21466,-77
2019-12-10 07:02:09,20.83,3.80,1.70,99.90,462570,59,21424,-77
2019-12-10 07:02:40,18.52,3.97,1.80,99.90,466744,56,21429,-77
2019-12-10 07:03:11,17.95,3.62,1.80,99.90,462778,56,20943,-76
2019-12-10 07:03:42,18.75,3.50,1.80,99.90,466785,56,21436,-76
2019-12-10 07:04:13,17.50,3.83,1.80,99.90,468127,56,21360,-76
2019-12-10 07:04:44,18.30,3.85,1.70,99.90,508904,56,20959,-76
2019-12-10 07:05:18,17.48,4.05,1.70,99.90,462497,60,20939,-76
2019-12-10 07:05:49,16.58,3.03,1.70,99.90,462515,59,21055,-77
2019-12-10 07:06:20,22.67,4.30,1.70,99.90,487388,56,21493,-76
2019-12-10 07:06:51,15.07,3.62,1.80,99.90,508862,56,21031,-76
2019-12-10 07:07:23,17.87,3.55,1.80,99.90,493509,55,20919,-76
2019-12-10 07:07:54,17.92,3.83,1.80,99.90,462443,60,21299,-76
2019-12-10 07:08:25,16.92,3.55,1.80,99.90,462491,60,20920,-76
2019-12-10 07:09:00,19.60,4.30,1.70,99.90,469019,56,21512,-76
2019-12-10 07:10:34,17.55,4.00,1.70,99.90,473400,56,21094,-77
2019-12-10 07:11:05,14.32,3.92,1.70,99.90,508994,55,21588,-76
2019-12-10 07:11:36,17.20,4.00,1.70,99.90,468840,56,21791,-76
2019-12-10 07:12:09,17.17,3.70,1.70,99.90,466949,55,21723,-76
2019-12-10 07:12:40,18.17,4.40,1.70,99.90,462448,59,21436,-74
2019-12-10 07:13:11,18.25,3.95,1.70,99.90,508875,55,21403,-74
2019-12-10 07:13:42,17.37,4.10,1.70,99.90,496640,56,21333,-75
2019-12-10 07:14:13,23.60,4.12,1.80,99.90,508845,56,21739,-77
2019-12-10 07:14:44,16.40,4.20,1.70,99.90,485501,56,20944,-77
2019-12-10 07:15:15,21.87,4.90,1.80,99.90,462511,60,21023,-78
2019-12-10 07:15:46,15.02,4.47,1.80,99.90,509016,55,20971,-76
2019-12-10 07:16:17,19.65,4.20,1.80,99.90,485253,55,21350,-76
2019-12-10 07:16:48,18.70,4.25,1.80,99.90,499215,56,21687,-76
2019-12-10 07:17:20,16.83,3.80,1.80,99.90,462518,60,21048,-77
2019-12-10 07:17:54,12.88,3.87,1.80,99.90,462590,59,21313,-75
2019-12-10 07:18:25,15.38,4.50,1.80,99.90,498626,55,21355,-74
2019-12-10 07:18:56,18.97,4.27,1.90,99.90,465396,56,21470,-74
2019-12-10 07:19:27,24.67,4.57,1.90,99.90,468995,56,21047,-75
2019-12-10 07:19:58,19.48,4.47,1.90,99.90,462438,60,21364,-76
2019-12-10 07:20:30,18.17,4.35,1.90,99.90,484505,55,20967,-75
2019-12-10 07:21:00,20.15,4.60,1.90,99.90,508798,56,21340,-75
2019-12-10 07:21:31,18.98,4.40,1.90,99.90,468868,56,21419,-76
2019-12-10 07:22:03,18.95,4.35,1.90,99.90,508832,55,20974,-75
2019-12-10 07:22:35,16.52,4.65,1.90,99.90,462508,59,21426,-75
2019-12-10 07:23:07,20.05,4.30,2.00,99.90,508794,55,21408,-76
2019-12-10 07:23:38,16.27,4.93,2.00,99.90,462541,60,21336,-74
2019-12-10 07:24:16,16.52,4.55,2.00,99.90,462562,56,21363,-74
2019-12-10 07:24:47,18.95,4.43,2.00,99.90,508792,55,21587,-75
2019-12-10 07:25:18,19.00,4.43,2.00,99.90,465317,55,21471,-75
2019-12-10 07:25:49,17.02,4.55,2.00,99.90,469307,55,21469,-75
2019-12-10 07:26:21,17.87,4.32,2.00,99.90,462407,60,21043,-74
2019-12-10 07:26:52,19.92,4.82,2.00,99.90,467550,55,21485,-76
2019-12-10 07:27:24,15.32,4.25,2.00,99.90,508844,55,21343,-75
2019-12-10 07:27:55,19.58,4.53,1.90,99.90,508937,55,20979,-75
2019-12-10 07:28:30,18.70,4.78,2.00,99.90,462430,60,21317,-75
2019-12-10 07:29:00,18.48,4.72,2.00,99.90,467665,55,21587,-75
2019-12-10 07:29:35,14.77,4.45,2.00,99.90,468805,55,21369,-74
2019-12-10 07:30:05,22.42,4.87,1.90,99.90,508871,55,21514,-76
2019-12-10 07:30:36,21.10,4.87,1.90,99.90,462620,56,21387,-75
2019-12-10 07:31:08,22.58,4.85,1.90,99.90,462466,57,20963,-75
2019-12-10 07:31:39,23.20,4.78,1.90,99.90,462458,59,21063,-75
2019-12-10 07:32:10,20.62,5.10,1.90,99.90,462531,60,21491,-75
2019-12-10 07:32:41,18.35,5.12,1.90,99.90,462414,60,21646,-75
2019-12-10 07:33:12,19.62,4.95,1.90,99.90,506525,56,20967,-75
2019-12-10 07:33:43,23.23,4.80,1.90,99.90,468288,55,21436,-74
2019-12-10 07:34:15,17.20,4.85,1.90,99.90,465496,55,21348,-74
2019-12-10 07:34:47,21.83,5.32,1.90,99.90,479765,55,21426,-75
2019-12-10 07:35:18,20.23,5.30,1.90,99.90,468920,56,21482,-74
2019-12-10 07:35:49,18.60,4.78,1.90,99.90,508849,56,21448,-74
2019-12-10 07:36:20,16.70,4.57,1.90,99.90,478647,56,21447,-74
2019-12-10 07:36:51,22.80,5.57,1.90,99.90,497796,55,20958,-75
2019-12-10 07:37:22,21.45,5.80,2.00,99.90,465633,56,21434,-75
2019-12-10 07:37:53,20.30,5.15,1.90,99.90,499144,56,21003,-75
2019-12-10 07:38:24,21.40,4.57,1.90,99.90,462503,59,21314,-74
2019-12-10 07:38:56,19.73,5.30,1.90,99.90,462511,59,21821,-75
2019-12-10 07:39:27,22.25,4.82,1.90,99.90,462435,59,21430,-75
2019-12-10 07:39:58,16.87,5.15,1.90,99.90,462489,60,21452,-75
2019-12-10 07:40:29,16.60,5.10,1.90,99.90,498218,56,21281,-74
2019-12-10 07:41:00,23.67,5.45,1.90,99.90,462587,56,21094,-74
2019-12-10 07:41:31,19.15,4.50,1.90,99.90,462451,60,20991,-74
2019-12-10 07:42:02,23.10,5.20,1.90,99.90,462487,60,20965,-74
2019-12-10 07:42:33,21.30,5.00,1.90,99.90,507596,56,21395,-74
2019-12-10 07:43:04,16.90,4.72,1.90,99.90,462474,60,21144,-74
2019-12-10 07:43:38,20.20,5.15,1.90,99.90,508832,55,20988,-74
2019-12-10 07:44:10,19.30,5.22,2.00,99.90,492779,55,21404,-74
2019-12-10 07:44:41,23.50,5.32,1.90,99.90,479455,56,21281,-74
2019-12-10 07:45:12,17.58,4.70,2.00,99.90,508933,55,21421,-74
2019-12-10 07:45:43,15.82,5.03,1.90,99.90,476361,55,21475,-74
2019-12-10 07:46:14,19.42,5.50,2.00,99.90,478621,56,21044,-74
2019-12-10 07:46:45,23.30,5.93,1.90,99.90,462462,60,21391,-74
2019-12-10 07:47:16,19.62,5.20,1.90,99.90,469186,56,21383,-75
2019-12-10 07:47:47,21.45,4.62,1.90,99.90,508874,56,20987,-75
2019-12-10 07:48:19,18.80,4.78,1.90,99.90,508938,55,20968,-75
2019-12-10 07:48:50,17.77,4.70,2.00,99.90,462522,60,21331,-75
2019-12-10 07:49:20,18.05,5.25,2.00,99.90,508807,56,21031,-74
2019-12-10 07:49:52,20.30,5.22,1.90,99.90,462954,55,21088,-74
2019-12-10 07:50:23,18.12,4.65,2.00,99.90,465062,56,21375,-74
2019-12-10 07:50:54,20.55,5.70,2.00,99.90,508815,56,20983,-74
2019-12-10 07:51:26,16.12,4.28,2.00,99.90,508841,55,21028,-74
2019-12-10 07:51:57,25.45,5.87,2.00,99.90,462484,60,21245,-74
2019-12-10 07:52:28,16.67,5.15,2.00,99.90,469320,56,20979,-74
2019-12-10 07:52:58,20.62,4.95,2.00,99.90,508821,56,21055,-74
2019-12-10 07:53:30,24.37,5.28,2.00,99.90,473782,55,21043,-74
2019-12-10 07:54:02,22.25,5.35,2.00,99.90,462690,55,21462,-74
2019-12-10 07:54:33,18.20,4.72,2.00,99.90,462491,60,21437,-74
2019-12-10 07:55:04,20.65,5.18,2.00,99.90,508918,55,21510,-74
2019-12-10 07:55:36,20.33,5.18,2.00,99.90,462501,59,21378,-74
2019-12-10 07:56:12,20.88,5.03,2.10,99.90,508793,56,21567,-74
2019-12-10 07:56:43,28.20,5.65,2.00,99.90,508924,55,21124,-75
2019-12-10 07:57:14,17.60,5.15,2.10,99.90,462507,60,21366,-75
2019-12-10 07:57:45,18.55,4.82,2.10,99.90,467196,56,21372,-75
2019-12-10 07:58:16,18.37,4.62,2.10,99.90,462497,59,20931,-75
2019-12-10 07:58:47,17.42,5.45,2.10,99.90,508809,56,21019,-75
2019-12-10 07:59:19,19.17,5.10,2.10,99.90,508880,55,21084,-75
2019-12-10 07:59:50,19.45,5.00,2.00,99.90,462320,60,21430,-75
2019-12-10 08:00:21,22.33,5.35,2.00,99.90,508802,56,21043,-74
2019-12-10 08:00:52,19.58,5.43,2.00,99.90,508822,56,21380,-74
2019-12-10 08:01:23,21.08,5.35,2.00,99.90,497665,56,20965,-75
2019-12-10 08:01:55,21.33,5.95,2.10,99.90,508890,55,21065,-75
2019-12-10 08:02:26,19.83,5.43,2.10,99.90,462512,59,21369,-75
2019-12-10 08:02:57,19.00,5.03,2.10,99.90,462508,60,21322,-75
2019-12-10 08:03:28,19.35,4.97,2.10,99.90,475564,55,21422,-75
2019-12-10 08:03:59,19.77,5.20,2.10,99.90,508823,56,21485,-75
2019-12-10 08:04:30,24.02,5.82,2.10,99.90,496146,56,20967,-75
2019-12-10 08:05:02,18.08,5.18,2.20,99.90,467892,55,21082,-75
2019-12-10 08:06:56,19.48,5.15,2.10,99.90,487581,56,21376,-75
2019-12-10 08:09:01,19.10,4.75,2.20,99.90,499971,55,21421,-74
2019-12-10 08:09:55,18.48,5.47,2.20,99.90,462518,59,21396,-74
2019-12-10 08:10:31,17.73,5.43,2.20,99.90,472839,55,21227,-75
2019-12-10 08:11:13,23.10,5.43,2.30,99.90,474022,55,21312,-75
2019-12-10 08:11:49,23.45,6.10,2.20,99.90,462542,56,21479,-73
2019-12-10 08:13:27,22.48,5.28,2.30,99.90,462778,55,21513,-74
2019-12-10 08:14:05,16.12,5.03,2.20,99.90,506316,55,21370,-75
2019-12-10 08:14:36,16.45,5.30,2.40,99.90,482752,56,21366,-75
2019-12-10 08:15:07,22.37,6.20,2.40,99.90,469006,56,21347,-73
2019-12-10 08:15:38,18.42,5.30,2.40,99.90,462722,56,20979,-74
2019-12-10 08:16:10,20.85,5.45,2.40,99.90,462518,59,20991,-74
2019-12-10 08:16:40,22.83,6.18,2.40,99.90,462406,60,21634,-74
2019-12-10 08:17:12,21.77,5.57,2.50,99.90,462538,59,21064,-75
2019-12-10 08:17:43,22.33,6.07,2.40,99.90,496343,56,21395,-75
2019-12-10 08:18:14,15.98,5.32,2.50,99.90,462508,60,20971,-75
2019-12-10 08:18:44,23.50,7.50,2.50,99.90,462421,60,21418,-75
2019-12-10 08:19:15,20.17,5.80,2.60,99.90,483717,56,21572,-75
2019-12-10 08:19:46,20.98,5.78,2.60,99.90,508781,56,20979,-75
2019-12-10 08:20:17,19.73,5.50,2.60,99.90,504352,56,21117,-75
2019-12-10 08:20:49,22.70,6.18,2.70,99.90,508851,55,20995,-75
2019-12-10 08:21:20,19.98,5.53,2.70,99.90,462685,56,22215,-75
2019-12-10 08:21:51,22.00,6.05,2.80,99.90,508829,56,21594,-75
2019-12-10 08:22:22,23.12,6.65,2.80,99.90,508852,55,21639,-74
2019-12-10 08:22:53,25.88,6.87,2.70,99.90,462485,59,21623,-74
2019-12-10 08:23:25,21.00,5.55,2.80,99.90,508815,55,21731,-74
2019-12-10 08:23:56,21.05,5.95,2.80,99.90,462446,60,21799,-74
2019-12-10 08:24:27,20.85,5.93,2.70,99.90,462424,60,21431,-74
2019-12-10 08:24:58,25.73,7.00,2.70,99.90,462396,57,21007,-74
2019-12-10 08:25:29,21.73,6.75,2.70,99.90,508790,56,21000,-74
2019-12-10 08:26:00,23.00,6.40,2.60,99.90,485858,56,20983,-74
2019-12-10 08:26:31,19.98,6.10,2.60,99.90,508859,56,20967,-74
2019-12-10 08:27:02,21.90,6.72,2.60,99.90,508876,55,21711,-74
2019-12-10 08:27:33,23.75,6.47,2.70,99.90,462673,56,21529,-74
2019-12-10 08:28:03,20.75,6.18,2.60,99.90,491666,56,21019,-74
2019-12-10 08:28:34,26.73,6.57,2.70,99.90,508861,56,20928,-74
2019-12-10 08:29:05,24.05,7.62,2.70,99.90,508787,55,20955,-75
2019-12-10 08:29:36,25.58,6.37,2.60,99.90,508822,56,21595,-74
2019-12-10 08:30:07,24.33,6.60,2.60,99.90,468979,56,20975,-74
2019-12-10 08:30:38,21.30,5.97,2.60,99.90,462472,60,21108,-74
2019-12-10 08:31:10,20.40,5.72,2.60,99.90,462406,60,21023,-74
2019-12-10 08:31:41,19.40,6.25,2.70,99.90,462468,59,21079,-74
2019-12-10 08:32:12,20.25,5.87,2.70,99.90,481890,55,21460,-74
2019-12-10 08:32:43,24.58,9.43,2.80,99.90,462477,60,21643,-74
2019-12-10 08:33:14,23.58,6.20,2.70,99.90,462428,57,21633,-74
2019-12-10 08:33:45,23.17,6.15,2.70,99.90,468946,56,20955,-74
2019-12-10 08:34:16,24.42,6.47,2.70,99.90,462456,60,21003,-74
2019-12-10 08:34:47,21.42,6.90,2.70,99.90,462540,59,21066,-74
2019-12-10 08:35:18,23.73,6.28,2.80,99.90,464043,56,21495,-74
2019-12-10 08:35:49,23.83,6.35,2.90,99.90,480266,56,21066,-75
2019-12-10 08:36:21,22.45,6.68,2.80,99.90,506272,55,21007,-75
2019-12-10 08:36:52,25.92,6.18,2.80,99.90,488083,56,21485,-75
2019-12-10 08:37:23,22.45,6.80,2.80,99.90,508782,55,20981,-76
2019-12-10 08:37:54,21.37,6.65,2.90,99.90,462438,59,21023,-74
2019-12-10 08:38:25,18.25,5.78,2.90,99.90,486674,55,21639,-74
2019-12-10 08:38:56,20.88,6.32,2.90,99.90,506005,56,21682,-74
2019-12-10 08:39:27,24.35,6.37,2.90,99.90,499069,55,20991,-74
2019-12-10 08:39:58,18.27,5.87,2.90,99.90,505229,56,21699,-74
2019-12-10 08:40:29,17.50,5.70,3.00,99.90,462543,59,20924,-74
2019-12-10 08:41:00,21.50,6.03,3.10,99.90,508816,56,20975,-75
2019-12-10 08:41:35,25.15,6.05,3.10,99.90,462458,60,21100,-74
2019-12-10 08:42:07,19.12,6.32,3.20,99.90,463673,55,21678,-74
2019-12-10 08:42:38,22.23,5.80,3.10,99.90,462498,56,22110,-74
2019-12-10 08:43:09,21.00,6.10,3.10,99.90,462500,60,21663,-74
2019-12-10 08:43:40,25.10,6.00,3.20,99.90,508810,55,21638,-74
2019-12-10 08:44:11,17.77,5.70,3.20,99.90,483066,55,21687,-74
2019-12-10 08:44:42,23.85,6.43,3.20,99.90,508851,56,21609,-74
2019-12-10 08:45:13,23.73,6.28,3.20,99.90,508839,56,21007,-75
2019-12-10 08:45:44,20.17,5.93,3.30,99.90,508778,56,20963,-75
2019-12-10 08:46:15,23.00,6.30,3.20,99.90,462441,60,20991,-73
2019-12-10 08:46:46,19.05,5.65,3.10,99.90,466917,55,20987,-75
2019-12-10 08:47:17,19.90,6.62,3.10,99.90,508768,56,21630,-74
2019-12-10 08:47:48,24.52,6.40,3.00,99.90,508795,55,20979,-75
2019-12-10 08:48:19,19.80,6.32,3.00,99.90,462377,60,21492,-74
2019-12-10 08:48:50,19.52,6.35,3.10,99.90,462527,59,21484,-75
2019-12-10 08:49:21,22.48,6.28,3.20,99.90,462487,60,21670,-74
2019-12-10 08:49:52,24.15,6.60,3.20,99.90,462403,60,21724,-74
2019-12-10 08:50:23,26.60,6.62,3.10,99.90,468670,56,20995,-74
2019-12-10 08:50:54,20.25,6.40,3.20,99.90,488247,55,22116,-75
2019-12-10 08:51:25,24.37,6.50,3.20,99.90,462413,60,21035,-74
2019-12-10 08:51:56,18.35,5.50,3.20,99.90,479887,56,20908,-74
2019-12-10 08:52:28,23.48,6.37,3.30,99.90,474237,56,20998,-74
2019-12-10 08:52:59,22.52,6.90,3.30,99.90,462491,60,20959,-75
2019-12-10 08:53:30,25.67,6.57,3.30,99.90,508896,55,21668,-73
2019-12-10 08:54:01,25.85,6.85,3.30,99.90,462437,60,21607,-74
2019-12-10 08:54:33,25.48,6.93,3.30,99.90,462788,55,21729,-74
2019-12-10 08:55:04,21.60,7.05,3.30,99.90,506518,56,21610,-74
2019-12-10 08:55:35,20.08,6.68,3.30,99.90,462404,59,21047,-76
2019-12-10 08:56:06,23.25,7.12,3.30,99.90,468127,56,21932,-75
2019-12-10 08:56:38,25.90,6.85,3.30,99.90,463462,56,20995,-75
2019-12-10 08:57:09,25.52,7.72,3.30,99.90,501935,56,21606,-75
2019-12-10 08:57:40,22.77,6.85,3.30,99.90,473146,56,21424,-74
2019-12-10 08:58:11,21.42,6.37,3.30,99.90,508035,56,22200,-75
2019-12-10 08:58:42,20.15,6.53,3.30,99.90,472864,56,21627,-74
2019-12-10 08:59:14,24.15,6.95,3.30,99.90,463431,56,21022,-76
2019-12-10 08:59:48,21.20,7.15,3.20,99.90,462331,59,21538,-78
2019-12-10 09:00:18,23.73,6.72,3.20,99.90,468940,56,21671,-78
2019-12-10 09:00:49,20.92,6.82,3.20,99.90,474354,56,21483,-79
2019-12-10 09:01:20,23.02,6.53,3.20,99.90,462347,60,21463,-77
2019-12-10 09:01:52,23.50,6.97,3.20,99.90,508976,55,21092,-77
2019-12-10 09:02:23,27.42,6.97,3.20,99.90,462538,60,21660,-77
2019-12-10 09:02:54,21.42,6.70,3.20,99.90,462539,56,20995,-80
2019-12-10 09:03:25,22.60,6.87,3.20,99.90,462437,60,21703,-78
2019-12-10 09:03:56,17.20,6.62,3.20,99.90,462528,60,22029,-78
2019-12-10 09:04:30,21.17,6.68,3.20,99.90,465963,55,20975,-77
2019-12-10 09:05:03,20.10,6.55,3.20,99.90,478625,55,21666,-78
2019-12-10 09:05:34,23.67,7.00,3.20,99.90,467598,55,21713,-78
2019-12-10 09:06:05,26.75,7.12,3.10,99.90,462463,60,22251,-76
2019-12-10 09:06:36,20.02,7.32,3.10,99.90,462466,60,21559,-76
2019-12-10 09:07:07,22.13,6.70,3.00,99.90,505846,56,20963,-78
2019-12-10 09:07:38,22.08,7.78,3.10,99.90,462514,59,20979,-76
2019-12-10 09:08:15,23.45,7.20,3.10,99.90,462539,60,21620,-79
2019-12-10 09:08:48,24.17,7.15,3.20,99.90,472016,55,21208,-77
2019-12-10 09:09:19,19.77,6.60,3.20,99.90,462513,60,21949,-77
2019-12-10 09:09:50,23.27,7.20,3.30,99.90,462474,60,21450,-77
2019-12-10 09:10:21,25.65,7.40,3.30,99.90,462446,60,21036,-76
2019-12-10 09:10:52,20.37,7.03,3.30,99.90,462057,60,21750,-75
2019-12-10 09:11:23,25.23,7.80,3.40,99.90,475684,56,20966,-77
2019-12-10 09:11:54,21.23,7.28,3.40,99.90,465137,55,21712,-76
2019-12-10 09:12:25,21.92,6.62,3.40,99.90,462342,60,21068,-76
2019-12-10 09:12:56,22.42,7.10,3.40,99.90,470178,56,20967,-76
2019-12-10 09:13:27,22.40,7.45,3.40,99.90,462404,60,21090,-76
2019-12-10 09:13:58,27.65,7.10,3.40,99.90,508616,56,21695,-76
2019-12-10 09:14:29,25.45,6.87,3.40,99.90,508710,56,20990,-75
2019-12-10 09:15:01,21.48,7.80,3.40,99.90,481739,55,20943,-76
2019-12-10 09:15:32,23.65,6.97,3.40,99.90,462372,60,21671,-74
2019-12-10 09:16:03,28.38,8.15,3.40,99.90,476316,56,21738,-77
2019-12-10 09:16:33,25.08,7.30,3.40,99.90,462248,60,21098,-78
2019-12-10 09:17:04,26.85,7.87,3.50,99.90,462495,60,21022,-78
2019-12-10 09:17:36,24.33,7.65,3.50,99.90,480981,55,20967,-78
2019-12-10 09:18:07,22.15,6.93,3.60,99.90,462638,60,21651,-78
2019-12-10 09:18:38,21.42,7.12,3.60,99.90,462575,60,20983,-79
2019-12-10 09:19:09,23.77,7.05,3.70,99.90,480270,55,21635,-78
2019-12-10 09:19:41,21.95,6.95,3.70,99.90,508855,56,21683,-77
2019-12-10 09:20:12,21.70,6.78,3.70,99.90,462466,60,21695,-77
2019-12-10 09:20:43,20.67,6.80,3.70,99.90,469183,56,21829,-78
2019-12-10 09:21:14,26.98,6.60,3.70,99.90,462448,60,21104,-78
2019-12-10 09:21:45,21.23,6.97,3.80,99.90,462304,60,21772,-77
2019-12-10 09:22:16,21.12,7.15,3.90,99.90,462382,60,21112,-77
2019-12-10 09:22:47,25.30,6.72,4.00,99.90,491391,56,20995,-76
2019-12-10 09:23:18,21.73,6.90,4.10,99.90,462293,60,21731,-78
2019-12-10 09:23:49,22.85,7.07,4.10,99.90,462463,60,21031,-79
2019-12-10 09:24:20,22.45,7.35,4.10,99.90,462365,60,21071,-78
2019-12-10 09:24:51,22.92,6.90,4.10,99.90,488848,56,20908,-79
2019-12-10 09:25:23,22.30,7.03,4.10,99.90,505183,55,20975,-78
2019-12-10 09:25:54,24.85,7.75,4.10,99.90,462462,60,21615,-77
2019-12-10 09:26:25,23.33,7.37,4.00,99.90,486158,56,21483,-76
2019-12-10 09:26:56,26.65,7.60,4.00,99.90,508770,56,21586,-77
2019-12-10 09:27:27,20.08,7.25,4.00,99.90,462431,59,21766,-76
2019-12-10 09:27:58,24.12,7.00,4.10,99.90,466051,56,21056,-77
2019-12-10 09:28:31,22.15,7.30,4.10,99.90,500692,56,21003,-78
2019-12-10 09:29:03,23.08,7.50,4.10,99.90,508971,55,21008,-76
2019-12-10 09:29:34,19.05,6.80,4.10,99.90,462479,60,21724,-78
2019-12-10 09:30:05,20.90,6.90,4.10,99.90,508848,56,21724,-76
2019-12-10 09:30:36,19.67,6.97,4.10,99.90,470798,55,21110,-76
2019-12-10 09:31:07,24.65,6.75,4.00,99.90,492924,56,21796,-76
2019-12-10 09:31:38,21.40,6.75,4.00,99.90,462550,59,21759,-76
2019-12-10 09:32:09,32.53,7.97,4.00,99.90,462547,59,21599,-78
2019-12-10 09:32:40,25.88,7.05,4.00,99.90,491933,56,21680,-76
2019-12-10 09:33:11,25.45,7.30,4.00,99.90,462462,60,21411,-77
2019-12-10 09:33:42,25.75,7.35,4.10,99.90,462477,60,21428,-77
2019-12-10 09:34:13,21.17,6.43,4.00,99.90,508821,56,21511,-76
2019-12-10 09:34:44,22.62,7.28,4.00,99.90,508834,56,20995,-76
2019-12-10 09:35:15,24.73,6.62,4.00,99.90,462406,58,21481,-76
2019-12-10 09:35:50,27.05,8.10,4.00,99.90,462417,60,20955,-76
2019-12-10 09:36:21,25.17,6.95,4.10,99.90,488359,55,22094,-76
2019-12-10 09:36:53,26.20,7.25,4.10,99.90,462426,59,21766,-77
2019-12-10 09:37:24,21.87,7.12,4.10,99.90,508862,55,21665,-77
2019-12-10 09:37:55,19.33,6.62,4.20,99.90,469160,56,21796,-76
2019-12-10 09:38:26,25.42,6.68,4.10,99.90,463288,56,21088,-77
2019-12-10 09:38:57,26.62,7.00,4.10,99.90,508756,56,21496,-77
2019-12-10 09:39:28,23.42,7.43,4.20,99.90,508759,56,20967,-77
2019-12-10 09:39:59,21.52,7.20,4.20,99.90,485817,55,20963,-78
2019-12-10 09:40:30,25.77,6.95,4.20,99.90,468851,56,21635,-76
2019-12-10 09:41:01,26.80,9.30,4.30,99.90,508743,56,21015,-77
2019-12-10 09:41:32,28.08,8.68,4.30,99.90,462487,59,21003,-76
2019-12-10 09:42:06,23.92,8.88,4.30,99.90,508925,55,21679,-78
2019-12-10 09:42:38,23.77,7.07,4.40,99.90,462503,56,21490,-77
2019-12-10 09:43:09,22.15,6.85,4.30,99.90,508844,55,21680,-77
2019-12-10 09:43:40,21.37,6.90,4.40,99.90,462472,60,21651,-76
2019-12-10 09:44:11,27.35,7.20,4.50,99.90,481636,55,21684,-77
2019-12-10 09:44:42,24.15,6.95,4.60,99.90,480263,56,21112,-77
2019-12-10 09:45:13,22.33,6.90,4.50,99.90,499802,56,20987,-78
2019-12-10 09:45:44,25.27,6.85,4.50,99.90,462465,60,20983,-80
2019-12-10 09:46:15,24.02,6.68,4.60,99.90,490943,55,21403,-78
2019-12-10 09:46:46,20.33,6.35,4.70,99.90,501722,56,20971,-78
2019-12-10 09:47:17,24.12,6.82,4.70,99.90,462547,59,20991,-76
2019-12-10 09:47:48,23.33,6.90,4.80,99.90,508783,56,20948,-76
2019-12-10 09:48:19,20.92,7.10,4.70,99.90,462557,59,21075,-76
2019-12-10 09:48:50,19.67,6.22,4.60,99.90,462492,59,22103,-76
2019-12-10 09:49:21,26.83,7.55,4.70,99.90,462469,60,20979,-74
2019-12-10 09:49:52,18.15,6.40,4.50,99.90,462491,60,20995,-76
2019-12-10 09:50:27,20.58,6.15,4.60,99.90,462568,59,21026,-77
2019-12-10 09:50:58,23.87,7.32,4.70,99.90,479331,55,21669,-76
2019-12-10 09:51:32,25.43,7.17,4.60,99.90,475039,56,21768,-77
2019-12-10 09:52:04,24.65,6.97,4.60,99.90,508882,55,20994,-77
2019-12-10 09:52:34,23.92,6.90,4.50,99.90,508852,55,21651,-77
2019-12-10 09:53:06,20.23,7.27,4.60,99.90,465439,56,20931,-76
2019-12-10 09:53:37,19.27,6.60,4.70,99.90,470152,56,21654,-76
2019-12-10 09:54:08,19.10,6.87,4.80,99.90,508783,56,21659,-75
2019-12-10 09:54:39,21.25,6.72,4.80,99.90,462398,59,21439,-76
2019-12-10 09:55:10,23.23,6.68,4.60,99.90,469349,55,20999,-76
2019-12-10 09:55:47,22.05,6.10,4.60,99.90,462609,56,21760,-76
2019-12-10 09:56:18,18.02,6.53,4.70,99.90,508913,56,20988,-77
2019-12-10 09:56:48,21.05,6.97,4.50,99.90,465273,56,22191,-76
2019-12-10 09:57:20,22.77,7.30,4.50,99.90,462456,60,20960,-77
2019-12-10 09:57:51,22.48,7.28,4.40,99.90,462486,60,21816,-79
2019-12-10 09:58:22,22.27,6.55,4.30,99.90,466368,56,21674,-77
2019-12-10 09:58:53,24.45,7.50,4.30,99.90,462430,60,21633,-76
2019-12-10 09:59:25,26.25,7.12,4.30,99.90,462526,60,22067,-78
2019-12-10 09:59:56,22.83,7.18,4.30,99.90,462663,56,21692,-77
2019-12-10 10:00:27,22.45,6.95,4.30,99.90,467680,56,21410,-77
2019-12-10 10:00:58,23.87,7.40,4.20,99.90,462428,58,21015,-77
2019-12-10 10:01:29,20.88,6.78,4.20,99.90,468981,56,21655,-76
2019-12-10 10:02:01,27.37,6.82,4.20,99.90,465057,55,21482,-77
2019-12-10 10:02:32,25.58,6.72,4.10,99.90,486385,56,21757,-77
2019-12-10 10:03:03,23.92,6.15,4.00,99.90,468791,55,21514,-78
2019-12-10 10:03:34,19.35,6.45,4.00,99.90,462382,59,21694,-77
2019-12-10 10:04:05,19.17,6.53,4.10,99.90,462470,57,21639,-77
2019-12-10 10:04:36,21.50,6.87,4.20,99.90,469996,56,21776,-78
2019-12-10 10:05:07,26.20,6.97,4.20,99.90,495919,56,21475,-78
2019-12-10 10:05:38,19.65,6.47,4.30,99.90,466697,55,21070,-77
2019-12-10 10:06:12,21.65,6.60,4.30,99.90,468983,55,20955,-77
2019-12-10 10:06:44,26.33,7.25,4.20,99.90,468782,55,20995,-78
2019-12-10 10:07:15,20.30,6.40,4.20,99.90,462717,55,22174,-76
2019-12-10 10:07:46,26.27,6.90,4.30,99.90,462436,60,21654,-76
2019-12-10 10:08:17,22.48,6.82,4.30,99.90,468567,55,21098,-78
2019-12-10 10:08:48,24.20,7.10,4.40,99.90,462060,60,21672,-76
2019-12-10 10:09:19,25.30,7.37,4.50,99.90,462657,55,21468,-77
2019-12-10 10:09:50,19.65,6.90,4.50,99.90,462426,59,21048,-77
2019-12-10 10:10:21,21.87,7.30,4.60,99.90,462406,60,21722,-76
2019-12-10 10:10:52,20.83,6.82,4.60,99.90,487138,56,20959,-76
2019-12-10 10:11:23,18.92,6.50,4.60,99.90,462368,60,21031,-76
2019-12-10 10:11:55,27.55,6.70,4.70,99.90,462463,56,21022,-76
2019-12-10 10:12:45,20.98,6.22,4.70,99.90,484519,55,21744,-76
2019-12-10 10:15:08,21.05,7.18,4.70,99.90,493719,56,22250,-77
2019-12-10 10:15:58,24.15,6.32,4.60,99.90,469414,55,21519,-77
2019-12-10 10:16:48,25.62,6.72,4.20,99.90,462628,60,21773,-79
2019-12-10 10:17:20,31.90,7.00,4.10,99.90,470182,55,21166,-76
2019-12-10 10:17:52,18.55,6.37,4.00,99.90,462441,60,22180,-78
2019-12-10 10:18:23,28.67,7.22,4.00,99.90,462468,59,22223,-77
2019-12-10 10:18:56,25.95,7.22,4.00,99.90,462585,56,21660,-76
2019-12-10 10:19:27,26.65,7.15,4.00,99.90,473185,56,21649,-76
2019-12-10 10:19:58,24.15,7.20,4.00,99.90,462390,60,21609,-77
2019-12-10 10:20:29,27.52,6.90,4.10,99.90,462415,59,22093,-77
2019-12-10 10:21:00,29.42,7.87,4.00,99.90,496874,56,21686,-76
2019-12-10 10:21:31,22.58,7.32,4.00,99.90,466635,55,21071,-76
2019-12-10 10:22:03,20.83,6.87,4.00,99.90,462458,60,22192,-75
2019-12-10 10:22:34,19.27,6.30,4.00,99.90,508765,56,21647,-75
2019-12-10 10:23:05,26.45,7.65,4.10,99.90,464776,56,20940,-75
2019-12-10 10:23:36,22.60,6.95,4.10,99.90,462462,60,20966,-75
2019-12-10 10:24:07,22.07,6.67,4.10,99.90,472218,56,22175,-75
2019-12-10 10:24:38,26.30,8.07,4.20,99.90,462414,60,21539,-77
2019-12-10 10:25:09,20.35,6.37,4.20,99.90,462517,59,21128,-75
2019-12-10 10:25:40,23.62,7.43,4.20,99.90,490603,55,21755,-76
2019-12-10 10:26:11,24.42,7.28,4.20,99.90,462440,60,20967,-76
2019-12-10 10:26:42,21.27,6.55,4.20,99.90,508904,55,21003,-75
2019-12-10 10:27:13,24.35,7.10,4.30,99.90,462149,60,21731,-75
2019-12-10 10:27:44,23.75,6.57,4.30,99.90,462066,60,20987,-74
2019-12-10 10:28:15,24.05,6.62,4.30,99.90,468801,56,21079,-75
2019-12-10 10:28:46,22.42,6.62,4.30,99.90,464618,55,21073,-75
2019-12-10 10:29:17,23.48,6.65,4.40,99.90,508869,55,22099,-75
2019-12-10 10:29:48,24.12,6.97,4.50,99.90,462442,60,21732,-76
2019-12-10 10:30:19,21.15,6.07,4.60,99.90,482723,56,20923,-75
2019-12-10 10:30:50,20.37,5.97,4.70,99.90,508812,56,21028,-75
2019-12-10 10:31:21,18.60,5.90,4.80,99.90,462534,59,20931,-75
2019-12-10 10:31:53,19.10,6.25,4.90,99.90,508874,55,20995,-75
2019-12-10 10:32:24,21.15,6.00,5.10,99.90,462390,59,21706,-75
2019-12-10 10:32:56,22.80,5.90,5.10,99.90,472166,56,21070,-74
2019-12-10 10:33:26,19.77,5.60,5.20,99.90,462438,60,21068,-75
2019-12-10 10:33:58,25.15,6.22,5.30,99.90,505175,56,21647,-76
2019-12-10 10:34:28,23.38,6.15,5.50,99.90,508753,56,21624,-75
2019-12-10 10:34:59,18.77,5.97,5.50,99.90,496111,56,20959,-75
2019-12-10 10:35:32,22.67,5.82,5.50,99.90,504346,55,21662,-75
2019-12-10 10:36:03,21.27,5.68,5.50,99.90,508923,55,21737,-75
2019-12-10 10:36:34,17.35,5.43,5.50,99.90,463358,56,21003,-75
2019-12-10 10:37:05,17.62,5.68,5.70,99.90,462475,60,21011,-75
2019-12-10 10:37:36,23.67,6.03,5.70,99.90,468252,55,21027,-76
2019-12-10 10:38:07,18.35,5.78,5.90,99.90,469176,56,21040,-76
2019-12-10 10:38:38,21.30,5.15,6.00,99.90,481368,55,20992,-75
2019-12-10 10:39:09,19.50,5.45,6.10,99.90,475446,55,20991,-76
2019-12-10 10:39:43,21.20,5.55,6.20,99.90,462531,59,21113,-76
2019-12-10 10:40:15,19.30,5.45,6.40,99.90,467363,55,21608,-76
2019-12-10 10:40:48,20.02,5.60,6.40,99.90,492163,55,21039,-76
2019-12-10 10:41:21,19.70,5.12,6.40,99.90,508896,55,20999,-76
2019-12-10 10:41:53,18.95,4.97,6.30,99.90,462786,55,20980,-76
2019-12-10 10:42:25,20.90,6.30,6.30,99.90,508880,55,21055,-76
2019-12-10 10:42:56,17.10,4.82,6.20,99.90,462714,55,21039,-76
2019-12-10 10:43:27,22.13,5.78,6.20,99.90,462481,60,20975,-76
2019-12-10 10:43:59,17.87,5.35,6.30,99.90,462773,55,21010,-75
2019-12-10 10:44:30,16.67,5.57,6.20,99.90,462404,59,21048,-76
2019-12-10 10:45:02,21.70,5.70,6.20,99.90,468450,56,20947,-75
2019-12-10 10:45:33,20.25,6.03,6.20,99.90,508883,55,21004,-75
2019-12-10 10:46:08,19.55,5.43,6.30,99.90,508903,55,21037,-75
2019-12-10 10:46:43,17.27,5.55,6.00,99.90,462452,59,21096,-74
2019-12-10 10:47:14,22.20,5.87,5.80,99.90,504625,55,21001,-75
2019-12-10 10:47:45,18.75,5.35,5.90,99.90,474766,56,21019,-75
2019-12-10 10:48:16,22.08,6.00,6.00,99.90,492071,56,20980,-75
2019-12-10 10:48:47,18.95,5.68,6.00,99.90,466295,56,20980,-75
2019-12-10 10:49:19,18.25,5.25,6.00,99.90,471915,56,21036,-75
2019-12-10 10:49:50,19.12,4.90,6.00,99.90,462531,59,21493,-76
2019-12-10 10:50:21,18.35,4.82,6.10,99.90,490379,56,20931,-75
2019-12-10 10:50:52,20.65,5.50,6.10,99.90,462485,59,21444,-75
2019-12-10 10:51:23,15.32,5.00,6.10,99.90,462745,56,21003,-76
2019-12-10 10:51:54,19.23,4.90,6.20,99.90,462528,60,21587,-75
2019-12-10 10:52:26,16.20,4.62,6.40,99.90,466166,55,20971,-76
2019-12-10 10:52:56,19.10,5.10,6.40,99.90,476276,55,21047,-76
2019-12-10 10:53:28,20.50,4.85,6.30,99.90,462564,59,20939,-74
2019-12-10 10:53:59,19.23,5.32,6.40,99.90,466431,56,20955,-75
2019-12-10 10:54:30,20.50,5.30,6.40,99.90,480841,56,21950,-75
2019-12-10 10:55:02,17.92,5.20,6.50,99.90,462474,56,21025,-75
2019-12-10 10:55:33,17.17,5.37,6.50,99.90,462731,57,21076,-75
2019-12-10 10:56:04,20.90,4.90,6.50,99.90,507913,56,21487,-74
2019-12-10 10:56:35,16.95,4.60,6.50,99.90,508926,56,21023,-76
2019-12-10 10:57:06,20.23,5.22,6.50,99.90,508868,55,21368,-78
2019-12-10 10:57:37,19.02,4.72,6.60,99.90,462589,59,20971,-79
2019-12-10 10:58:08,18.42,4.57,6.80,99.90,488952,55,20924,-78
2019-12-10 10:58:40,16.65,4.80,6.80,99.90,462575,55,21467,-78
2019-12-10 10:59:11,13.62,4.50,6.80,99.90,462594,59,20967,-78
2019-12-10 10:59:43,18.67,5.40,7.00,99.90,467826,55,21011,-78
2019-12-10 11:00:16,19.77,4.75,7.00,99.90,462542,60,20979,-77
2019-12-10 11:00:48,16.90,5.30,6.80,99.90,464342,55,21091,-77
2019-12-10 11:01:19,18.70,4.75,6.80,99.90,467571,55,21036,-77
2019-12-10 11:01:50,16.48,4.80,7.10,99.90,468460,55,20980,-77
2019-12-10 11:02:21,18.48,5.15,7.30,99.90,462734,60,20968,-78
2019-12-10 11:02:52,16.83,4.55,7.20,99.90,462701,60,21023,-79
2019-12-10 11:03:23,16.23,4.32,7.30,99.90,462740,59,21502,-78
2019-12-10 11:03:54,20.52,4.95,7.40,99.90,494685,56,21019,-78
2019-12-10 11:04:26,17.62,4.85,7.60,99.90,489654,55,21006,-81
2019-12-10 11:04:57,19.55,5.07,7.60,99.90,484816,56,20959,-79
2019-12-10 11:05:29,16.05,4.82,7.70,99.90,462578,60,21034,-76
2019-12-10 11:06:00,17.83,4.60,7.80,99.90,477669,56,21026,-77
2019-12-10 11:06:34,15.35,4.43,8.00,99.90,465758,56,21107,-79
2019-12-10 11:07:05,15.40,4.40,7.70,99.90,462691,59,20970,-76
2019-12-10 11:07:36,16.25,4.60,7.80,99.90,462475,60,21471,-75
2019-12-10 11:08:07,19.60,4.43,8.00,99.90,469430,56,21030,-76
2019-12-10 11:08:38,18.83,4.78,8.20,99.90,467900,56,20996,-75
2019-12-10 11:09:09,21.90,5.10,8.30,99.90,499624,56,21550,-78
2019-12-10 11:09:40,13.95,4.25,8.20,99.90,462500,60,21498,-79
2019-12-10 11:10:11,16.80,4.20,8.20,99.90,462518,60,21105,-79
2019-12-10 11:10:42,16.58,4.57,8.10,99.90,482426,56,20951,-79
2019-12-10 11:11:14,17.23,4.37,8.10,99.90,462474,60,20971,-77
2019-12-10 11:11:45,17.85,4.97,8.00,99.90,462563,55,21479,-77
2019-12-10 11:12:17,19.55,4.47,7.90,99.90,462529,59,20967,-79
2019-12-10 11:12:49,14.27,4.10,7.60,99.90,464106,55,20959,-79
2019-12-10 11:13:38,17.60,4.78,7.40,99.90,462201,56,21071,-78
2019-12-10 11:14:18,17.77,4.43,7.20,99.90,470287,56,21035,-79
2019-12-10 11:15:10,19.73,4.90,6.90,99.90,472354,56,21011,-78
2019-12-10 11:15:59,14.15,4.25,6.60,99.90,486665,55,20935,-78
2019-12-10 11:16:49,21.40,4.82,6.00,99.90,462531,56,21479,-79
2019-12-10 11:18:07,16.50,4.22,6.00,99.90,477616,56,21141,-77
2019-12-10 11:18:38,12.93,3.97,6.10,99.90,462512,60,20959,-77
2019-12-10 11:19:09,20.48,4.68,6.60,99.90,474187,56,21019,-78
2019-12-10 11:19:41,19.80,4.97,6.60,99.90,469182,56,21096,-77
2019-12-10 11:20:12,18.12,4.25,6.50,99.90,508940,55,21407,-77
2019-12-10 11:20:44,17.37,4.47,6.50,99.90,508276,55,21384,-78
2019-12-10 11:21:15,22.48,4.75,6.50,99.90,462579,56,20976,-80
2019-12-10 11:21:49,16.98,4.28,6.50,99.90,462540,59,21058,-80
2019-12-10 11:22:20,16.87,4.35,6.50,99.90,462507,60,21189,-76
2019-12-10 11:22:51,18.98,4.65,6.60,99.90,508936,55,21486,-77
2019-12-10 11:23:22,16.67,4.22,6.50,99.90,474186,56,21036,-78
2019-12-10 11:23:53,17.10,4.30,6.30,99.90,462522,60,21039,-79
2019-12-10 11:24:24,17.10,4.15,6.30,99.90,462482,60,21043,-78
2019-12-10 11:24:55,16.48,4.10,6.00,99.90,505790,56,20955,-78
2019-12-10 11:25:26,17.42,4.40,5.80,99.90,462527,60,21040,-78
2019-12-10 11:25:57,19.10,4.47,5.80,99.90,494759,56,21446,-78
2019-12-10 11:26:27,19.55,4.55,5.80,99.90,462486,59,21151,-78
2019-12-10 11:26:58,21.90,5.05,5.90,99.90,462516,60,20995,-79
2019-12-10 11:27:29,17.73,4.45,5.90,99.90,499548,56,21091,-78
2019-12-10 11:28:00,18.75,4.60,5.90,99.90,462552,60,20970,-78
2019-12-10 11:28:31,15.88,4.22,5.70,99.90,462551,60,20979,-78
2019-12-10 11:29:02,15.07,4.10,5.70,99.90,462539,60,20971,-78
2019-12-10 11:29:33,19.67,4.75,5.60,99.90,477375,56,21077,-77
2019-12-10 11:30:04,20.70,4.45,5.60,99.90,462556,60,21494,-78
2019-12-10 11:30:35,22.92,5.22,5.50,99.90,465016,55,21477,-78
2019-12-10 11:31:06,15.20,4.32,5.50,99.90,463950,56,21506,-77
2019-12-10 11:31:37,14.70,4.70,5.40,99.90,468984,56,21032,-78
2019-12-10 11:32:11,14.77,5.28,5.50,99.90,462608,60,21516,-78
2019-12-10 11:32:42,18.10,7.07,5.60,99.90,465162,56,20981,-78
2019-12-10 11:33:13,15.05,4.85,5.70,99.90,469000,56,21011,-78
2019-12-10 11:33:44,13.07,4.28,5.80,99.90,484971,56,21054,-78
2019-12-10 11:34:15,18.45,4.43,5.80,99.90,468968,56,21453,-78
2019-12-10 11:34:47,15.45,4.00,5.70,99.90,502964,56,21015,-77
2019-12-10 11:35:18,16.55,4.40,5.80,99.90,468038,56,20932,-78
2019-12-10 11:35:48,14.73,3.78,5.90,99.90,462546,59,20978,-76
2019-12-10 11:36:19,12.57,3.95,5.90,99.90,462502,60,20984,-78
2019-12-10 11:36:51,19.15,4.47,6.00,99.90,466960,55,21096,-77
2019-12-10 11:37:22,14.43,3.92,6.10,99.90,462779,59,20995,-79
2019-12-10 11:37:53,16.05,3.95,6.30,99.90,464093,56,21039,-78
2019-12-10 11:38:24,18.75,4.12,6.40,99.90,463969,55,21422,-77
2019-12-10 11:38:55,14.52,4.18,6.60,99.90,462514,60,21059,-77
2019-12-10 11:39:27,14.50,3.92,6.60,99.90,466832,55,21011,-77
2019-12-10 11:39:57,16.15,4.25,6.70,99.90,462536,60,21052,-78
2019-12-10 11:40:28,13.73,4.28,6.90,99.90,482310,55,20983,-77
2019-12-10 11:40:59,15.07,4.07,7.10,99.90,462733,60,21603,-77
2019-12-10 11:41:30,14.40,4.40,7.00,99.90,462598,60,21112,-77
2019-12-10 11:42:01,14.25,4.53,7.00,99.90,462596,59,21044,-77
2019-12-10 11:42:33,16.58,4.57,7.20,99.90,462604,59,20926,-77
2019-12-10 11:43:04,15.80,4.45,7.20,99.90,501695,56,21014,-77
2019-12-10 11:43:35,15.85,4.57,7.20,99.90,462515,60,20947,-77
2019-12-10 11:44:06,12.88,3.62,7.60,99.90,462819,55,21034,-77
2019-12-10 11:44:37,14.68,3.95,7.90,99.90,493651,55,20952,-77
2019-12-10 11:45:08,13.75,3.83,8.10,99.90,462459,60,21582,-77
2019-12-10 11:45:39,13.13,4.12,8.40,99.90,499862,56,20975,-78
2019-12-10 11:46:10,12.15,3.75,8.50,99.90,462572,60,21039,-77
2019-12-10 11:46:41,13.27,3.80,8.70,99.90,462618,59,21005,-77
2019-12-10 11:47:12,16.10,3.87,8.90,99.90,462881,56,21538,-77
2019-12-10 11:47:42,12.52,3.80,9.00,99.90,462543,60,21005,-77
2019-12-10 11:48:14,13.52,3.47,9.00,99.90,462525,59,21519,-77
2019-12-10 11:48:45,13.75,3.10,9.00,99.90,481916,56,21020,-76
2019-12-10 11:49:16,12.10,3.58,9.10,99.90,462489,60,21047,-78
2019-12-10 11:49:49,16.85,3.78,9.20,99.90,462513,60,21036,-77
2019-12-10 11:50:21,17.35,3.90,9.20,99.90,462604,60,21079,-78
2019-12-10 11:50:52,16.30,3.87,9.20,99.90,469338,56,20959,-78
2019-12-10 11:51:23,13.60,3.70,8.80,99.90,469007,56,21059,-78
2019-12-10 11:51:54,13.43,3.58,8.30,99.90,462528,60,21527,-77
2019-12-10 11:52:25,14.30,3.70,8.20,99.90,462495,60,21063,-77
2019-12-10 11:52:55,16.75,3.67,8.00,99.90,462532,60,21046,-77
2019-12-10 11:53:26,12.23,3.72,8.00,99.90,495339,55,21494,-77
2019-12-10 11:53:58,10.93,3.25,8.20,99.90,462872,55,21532,-78
2019-12-10 11:54:29,15.43,3.78,8.20,99.90,462547,60,21077,-79
2019-12-10 11:55:00,13.55,3.67,8.00,99.90,462645,59,21015,-78
2019-12-10 11:55:31,13.00,3.15,8.00,99.90,462558,60,21100,-78
2019-12-10 11:56:03,15.88,3.85,8.30,99.90,462654,59,21019,-77
2019-12-10 11:56:34,12.23,3.37,8.20,99.90,462562,57,20975,-79
2019-12-10 11:57:05,14.52,3.30,8.00,99.90,476189,56,21402,-76
2019-12-10 11:57:36,13.13,3.92,7.90,99.90,462515,60,20990,-76
2019-12-10 11:58:07,15.20,3.70,7.50,99.90,462514,60,21020,-77
2019-12-10 11:58:38,13.10,2.95,7.50,99.90,462751,56,20955,-78
2019-12-10 11:59:09,14.90,3.92,7.00,99.90,462564,59,20995,-76
2019-12-10 11:59:40,13.68,3.50,6.70,99.90,482993,56,21003,-78
2019-12-10 12:00:11,14.93,3.45,6.50,99.90,508973,55,21011,-77
2019-12-10 12:00:42,14.73,3.45,6.40,99.90,462490,60,21431,-78
2019-12-10 12:01:13,13.57,3.62,6.20,99.90,462687,60,21376,-78
2019-12-10 12:01:45,12.27,3.50,6.10,99.90,465516,55,21050,-78
2019-12-10 12:02:16,13.45,3.87,6.00,99.90,477201,56,20982,-78
2019-12-10 12:02:47,13.68,3.37,6.00,99.90,462585,60,20999,-77
2019-12-10 12:03:18,18.27,3.80,6.00,99.90,462548,60,21055,-77
2019-12-10 12:03:49,14.85,3.47,5.90,99.90,468586,55,20994,-79
2019-12-10 12:04:20,10.25,3.37,5.80,99.90,462533,60,20994,-78
2019-12-10 12:04:51,15.25,3.25,5.70,99.90,469324,56,20978,-78
2019-12-10 12:05:22,14.68,3.35,5.60,99.90,485762,56,20971,-77
2019-12-10 12:05:53,20.30,4.20,5.60,99.90,462727,56,21412,-78
2019-12-10 12:06:24,19.83,4.45,5.60,99.90,489292,56,21019,-77
2019-12-10 12:06:56,12.98,4.05,5.50,99.90,462555,60,21164,-78
2019-12-10 12:07:27,11.48,3.33,5.50,99.90,482090,56,20939,-78
2019-12-10 12:07:58,12.45,3.80,5.40,99.90,462537,57,21010,-77
2019-12-10 12:08:29,15.55,3.72,5.30,99.90,508969,55,20987,-78
2019-12-10 12:09:01,14.27,3.47,5.30,99.90,508953,55,20936,-78
2019-12-10 12:09:32,15.40,3.22,5.30,99.90,479205,56,21551,-78
2019-12-10 12:10:03,18.60,4.18,5.30,99.90,462566,60,20975,-78
2019-12-10 12:10:36,12.15,3.65,5.30,99.90,467254,56,21014,-76
2019-12-10 12:11:08,13.43,3.92,5.20,99.90,486351,55,22125,-76
2019-12-10 12:11:39,14.70,3.78,5.20,99.90,462517,60,20963,-77
2019-12-10 12:12:12,15.82,3.65,5.10,99.90,462511,60,21033,-78
2019-12-10 12:12:44,13.40,3.60,5.20,99.90,467381,55,21131,-78
2019-12-10 12:13:15,11.88,3.42,5.10,99.90,472734,56,21096,-78
2019-12-10 12:13:45,12.55,3.37,5.00,99.90,486672,56,20992,-77
2019-12-10 12:14:16,12.95,3.53,4.90,99.90,463470,56,20943,-78
2019-12-10 12:14:47,15.60,3.70,4.90,99.90,468993,56,20990,-76
2019-12-10 12:15:19,18.05,4.03,4.80,99.90,462971,56,21423,-77
2019-12-10 12:15:50,14.57,3.40,4.80,99.90,508895,55,20971,-77
2019-12-10 12:16:21,12.80,3.53,4.80,99.90,477811,55,21094,-77
2019-12-10 12:16:51,13.18,3.90,4.80,99.90,462574,60,21051,-76
2019-12-10 12:17:23,12.00,3.45,4.80,99.90,462637,59,21055,-77
2019-12-10 12:17:54,16.83,3.60,4.80,99.90,469078,56,21067,-78
2019-12-10 12:18:25,13.73,3.75,4.70,99.90,468998,56,20979,-77
2019-12-10 12:18:58,15.48,3.92,4.70,99.90,508929,56,20979,-77
2019-12-10 12:19:29,15.05,4.20,4.80,99.90,508949,56,21041,-77
2019-12-10 12:20:00,14.77,4.10,4.70,99.90,463948,56,21055,-77
2019-12-10 12:20:34,14.80,4.12,4.60,99.90,465302,56,21084,-77
2019-12-10 12:21:05,20.92,4.53,4.60,99.90,462545,57,21215,-77
2019-12-10 12:21:36,19.70,4.28,4.60,99.90,488715,56,21646,-77
2019-12-10 12:22:07,15.93,4.28,4.60,99.90,465219,55,21613,-78
2019-12-10 12:22:38,16.20,4.05,4.60,99.90,466959,55,21661,-77
2019-12-10 12:23:09,15.45,3.85,4.60,99.90,462771,60,21062,-78
2019-12-10 12:23:40,13.60,4.03,4.50,99.90,509350,55,21003,-78
2019-12-10 12:24:15,19.83,4.47,4.40,99.90,470593,55,21693,-77
2019-12-10 12:24:49,13.93,4.20,4.40,99.90,462630,59,20983,-77
2019-12-10 12:25:20,15.80,4.53,4.40,99.90,462537,60,21716,-77
2019-12-10 12:25:51,16.08,4.15,4.40,99.90,462709,60,21739,-79
2019-12-10 12:26:22,17.42,4.45,4.40,99.90,462744,59,20987,-77
2019-12-10 12:26:53,13.40,4.10,4.40,99.90,462681,57,20979,-77
2019-12-10 12:27:27,12.37,4.35,4.30,99.90,462940,55,21023,-78
2019-12-10 12:27:59,17.55,4.22,4.30,99.90,491238,56,21031,-78
2019-12-10 12:28:30,17.62,4.30,4.40,99.90,468723,55,22174,-77
2019-12-10 12:29:01,15.38,4.55,4.40,99.90,462556,60,21617,-76
2019-12-10 12:29:32,15.55,3.87,4.30,99.90,469088,56,21696,-78
2019-12-10 12:30:04,13.90,4.15,4.40,99.90,471490,56,20980,-77
2019-12-10 12:30:35,16.27,4.07,4.30,99.90,462514,59,21047,-78
2019-12-10 12:31:07,13.88,3.75,4.20,99.90,509062,55,21670,-77
2019-12-10 12:31:38,15.07,3.75,4.30,99.90,493356,55,22187,-77
2019-12-10 12:32:09,19.00,4.25,4.30,99.90,508921,56,21677,-78
2019-12-10 12:32:40,18.02,4.28,4.30,99.90,481641,56,21060,-77
2019-12-10 12:33:11,13.15,3.85,4.40,99.90,462496,60,20983,-78
2019-12-10 12:33:42,15.05,3.72,4.40,99.90,462758,60,20999,-78
2019-12-10 12:34:13,13.35,3.87,4.50,99.90,462791,60,21075,-78
2019-12-10 12:34:44,10.93,3.97,4.50,99.90,478998,55,20971,-78
2019-12-10 12:35:15,16.85,4.18,4.60,99.90,462539,60,21598,-78
2019-12-10 12:35:46,14.32,4.53,4.60,99.90,462944,56,21055,-78
2019-12-10 12:36:17,16.15,3.87,4.50,99.90,488153,56,21367,-77
2019-12-10 12:36:48,17.50,4.45,4.60,99.90,462521,60,21514,-77
2019-12-10 12:37:19,15.52,4.10,4.50,99.90,472947,56,21726,-78
2019-12-10 12:37:50,15.93,4.55,4.60,99.90,467877,56,21826,-77
2019-12-10 12:38:20,17.52,4.00,4.60,99.90,508914,56,20939,-77
2019-12-10 12:38:52,15.13,4.35,4.50,99.90,462565,59,20991,-77
2019-12-10 12:39:23,13.55,4.10,4.60,99.90,462583,60,21735,-77
2019-12-10 12:39:54,16.25,4.43,4.60,99.90,462758,56,21721,-77
2019-12-10 12:40:25,18.58,4.62,4.60,99.90,487546,56,21384,-77
2019-12-10 12:40:57,16.00,4.40,4.50,99.90,465105,55,21011,-77
2019-12-10 12:41:28,17.10,4.25,4.60,99.90,462535,60,22391,-77
2019-12-10 12:41:59,13.77,3.90,4.50,99.90,501411,56,21622,-77
2019-12-10 12:42:30,18.02,4.03,4.60,99.90,462551,60,21029,-78
2019-12-10 12:43:01,12.30,4.25,4.50,99.90,464584,56,21021,-77
2019-12-10 12:43:32,17.62,4.28,4.60,99.90,508887,55,21669,-77
2019-12-10 12:44:03,17.33,4.03,4.60,99.90,462553,60,20944,-78
2019-12-10 12:44:34,16.37,4.53,4.60,99.90,462595,60,20987,-77
2019-12-10 12:45:06,17.10,4.30,4.60,99.90,466190,55,20971,-78
2019-12-10 12:45:37,14.65,4.32,4.60,99.90,487142,55,21645,-78
2019-12-10 12:46:08,15.98,4.93,4.60,99.90,462540,60,21633,-78
2019-12-10 12:46:39,16.65,4.57,4.60,99.90,489385,55,20963,-78
2019-12-10 12:47:11,18.35,4.45,4.60,99.90,462483,56,20956,-78
2019-12-10 12:47:45,17.30,4.07,4.60,99.90,477672,55,21804,-78
2019-12-10 12:48:16,17.92,4.68,4.60,99.90,509002,55,21120,-77
2019-12-10 12:48:47,17.50,4.43,4.60,99.90,462677,60,21034,-77
2019-12-10 12:49:18,19.12,5.03,4.60,99.90,462782,60,21369,-78
2019-12-10 12:49:49,17.73,4.35,4.70,99.90,492813,56,20960,-78
2019-12-10 12:50:20,20.33,4.43,4.60,99.90,508961,56,21448,-77
2019-12-10 12:50:51,17.60,4.05,4.60,99.90,462578,60,20959,-78
2019-12-10 12:51:22,18.55,4.15,4.60,99.90,462772,59,21460,-77
2019-12-10 12:51:54,15.18,4.30,4.60,99.90,462740,60,21051,-77
2019-12-10 12:52:26,20.25,4.47,4.60,99.90,485240,56,21625,-77
2019-12-10 12:52:56,16.23,4.50,4.50,99.90,462778,56,20971,-78
2019-12-10 12:53:28,15.55,4.47,4.50,99.90,462772,60,21618,-77
2019-12-10 12:53:58,15.77,3.97,4.60,99.90,471515,55,20983,-78
2019-12-10 12:54:29,18.00,4.00,4.50,99.90,462967,55,20971,-77
2019-12-10 12:55:00,15.82,3.92,4.50,99.90,494729,56,21019,-77
2019-12-10 12:55:31,14.60,4.12,4.50,99.90,468616,56,21554,-78
2019-12-10 12:56:02,16.00,3.60,4.50,99.90,485537,56,21008,-78
2019-12-10 12:56:33,15.40,4.20,4.50,99.90,462609,59,21415,-78
2019-12-10 12:57:05,18.80,4.65,4.40,99.90,462548,60,21756,-78
2019-12-10 12:57:39,16.12,4.25,4.50,99.90,464242,55,22089,-77
2019-12-10 12:58:10,18.87,4.32,4.50,99.90,498435,56,22097,-77
2019-12-10 12:58:41,16.20,4.55,4.50,99.90,474622,56,21722,-77
2019-12-10 12:59:12,19.12,4.70,4.50,99.90,464504,56,21125,-77
2019-12-10 12:59:43,14.18,4.40,4.50,99.90,462523,60,21423,-78
2019-12-10 13:00:14,19.60,4.18,4.60,99.90,462649,60,20983,-78
2019-12-10 13:00:45,17.77,4.55,4.60,99.90,469606,56,21508,-78
2019-12-10 13:01:16,14.45,3.92,4.60,99.90,469659,56,21027,-78
2019-12-10 13:01:47,15.90,3.95,4.50,99.90,462780,60,21573,-78
2019-12-10 13:02:18,16.23,4.07,4.60,99.90,469114,56,21810,-78
2019-12-10 13:02:50,11.35,3.83,4.50,99.90,462587,59,21606,-78
2019-12-10 13:03:20,21.83,4.53,4.50,99.90,480798,56,21673,-78
2019-12-10 13:03:51,19.20,4.50,4.50,99.90,462591,60,20979,-78
2019-12-10 13:04:22,18.35,4.25,4.60,99.90,491579,56,20971,-78
2019-12-10 13:04:53,13.07,4.20,4.50,99.90,493104,56,20971,-78
2019-12-10 13:05:24,14.45,4.53,4.40,99.90,469807,56,20991,-78
2019-12-10 13:05:56,17.08,4.32,4.50,99.90,483356,55,21047,-77
2019-12-10 13:06:27,16.23,4.20,4.50,99.90,462508,60,21650,-78
2019-12-10 13:06:58,15.45,4.75,4.40,99.90,482003,56,21502,-78
2019-12-10 13:07:29,18.83,4.75,4.50,99.90,475453,56,20928,-77
2019-12-10 13:08:00,17.12,4.80,4.50,99.90,462535,60,21447,-78
2019-12-10 13:08:31,14.40,4.18,4.50,99.90,462653,57,20951,-77
2019-12-10 13:09:03,23.65,4.95,4.50,99.90,462538,60,20982,-78
2019-12-10 13:09:34,15.65,4.40,4.50,99.90,472357,56,21039,-77
2019-12-10 13:10:05,17.60,4.53,4.50,99.90,462520,59,21753,-77
2019-12-10 13:10:37,15.57,4.68,4.50,99.90,481951,55,21621,-78
2019-12-10 13:11:08,18.45,5.10,4.50,99.90,495635,55,21686,-77
2019-12-10 13:11:40,17.23,4.32,4.50,99.90,462646,60,21718,-78
2019-12-10 13:12:10,20.92,5.05,4.50,99.90,463297,56,21634,-78
2019-12-10 13:12:41,16.50,4.65,4.50,99.90,462621,60,21011,-77
2019-12-10 13:13:12,14.90,4.20,4.50,99.90,463586,56,20999,-78
2019-12-10 13:13:43,25.33,6.72,4.50,99.90,462534,60,20983,-78
2019-12-10 13:14:15,17.33,4.80,4.50,99.90,462551,60,20979,-78
2019-12-10 13:14:46,19.40,4.62,4.50,99.90,495423,55,21415,-78
2019-12-10 13:15:17,18.95,4.75,4.50,99.90,489592,56,20959,-77
2019-12-10 13:15:48,18.35,4.57,4.40,99.90,462652,59,20991,-77
2019-12-10 13:16:19,13.93,4.35,4.40,99.90,462565,59,21710,-77
2019-12-10 13:16:50,13.43,4.87,4.40,99.90,462930,55,22152,-77
2019-12-10 13:17:21,14.43,4.20,4.40,99.90,462597,60,21794,-78
2019-12-10 13:17:52,17.00,3.95,4.40,99.90,462843,56,20919,-77
2019-12-10 13:18:23,19.23,4.85,4.40,99.90,462495,60,21506,-77
2019-12-10 13:18:54,16.08,4.15,4.40,99.90,473252,56,21647,-78
2019-12-10 13:19:25,17.05,3.85,4.40,99.90,468193,56,21387,-78
2019-12-10 13:19:56,16.23,3.92,4.40,99.90,462466,60,21010,-78
2019-12-10 13:20:27,17.62,4.90,4.40,99.90,471431,55,21003,-77
2019-12-10 13:20:59,17.20,4.37,4.40,99.90,494253,55,20972,-78
2019-12-10 13:21:30,17.20,4.10,4.50,99.90,462507,60,21758,-77
2019-12-10 13:22:01,15.93,4.50,4.40,99.90,462515,60,21044,-77
2019-12-10 13:22:32,17.70,4.55,4.40,99.90,489415,56,21011,-77
2019-12-10 13:23:03,16.17,4.80,4.50,99.90,468315,55,21192,-77
2019-12-10 13:23:34,18.60,4.55,4.50,99.90,465868,56,21658,-77
2019-12-10 13:24:05,18.42,4.70,4.50,99.90,462473,60,20991,-77
2019-12-10 13:24:36,12.65,4.50,4.50,99.90,462482,60,21047,-77
2019-12-10 13:25:07,19.20,4.55,4.60,99.90,462543,60,21474,-76
2019-12-10 13:25:39,20.75,4.72,4.50,99.90,466364,55,21742,-77
2019-12-10 13:26:10,17.80,4.53,4.60,99.90,470425,55,21697,-78
2019-12-10 13:26:41,20.15,4.05,4.60,99.90,462526,60,21022,-78
2019-12-10 13:27:12,18.35,4.45,4.60,99.90,462583,56,21438,-78
2019-12-10 13:27:43,15.13,4.45,4.60,99.90,467008,56,21027,-78
2019-12-10 13:28:14,17.80,4.68,4.60,99.90,462543,56,21482,-79
2019-12-10 13:28:45,21.73,4.78,4.50,99.90,462456,60,21029,-77
2019-12-10 13:29:16,17.98,4.40,4.50,99.90,462524,57,20968,-78
2019-12-10 13:29:47,18.83,4.43,4.60,99.90,462545,60,20971,-78
2019-12-10 13:30:18,17.87,3.78,4.40,99.90,473574,55,20959,-78
2019-12-10 13:30:50,19.23,4.82,4.50,99.90,462531,60,21621,-78
2019-12-10 13:31:21,22.13,4.68,4.40,99.90,462535,60,21793,-79
2019-12-10 13:31:53,22.13,4.72,4.40,99.90,468350,55,21740,-78
2019-12-10 13:32:24,17.70,4.30,4.40,99.90,462657,60,21714,-78
2019-12-10 13:32:55,20.65,4.72,4.30,99.90,465844,55,21096,-78
2019-12-10 13:33:26,19.77,5.28,4.30,99.90,467325,56,21731,-77
2019-12-10 13:33:57,15.88,4.60,4.40,99.90,462709,60,21443,-77
2019-12-10 13:34:29,23.12,4.62,4.40,99.90,462660,59,20904,-77
2019-12-10 13:35:00,20.10,4.72,4.40,99.90,462606,60,21786,-78
2019-12-10 13:35:33,15.75,4.30,4.30,99.90,472457,56,21662,-78
2019-12-10 13:36:04,16.30,4.25,4.40,99.90,471207,56,20963,-79
2019-12-10 13:36:35,20.27,5.05,4.40,99.90,462589,59,21686,-78
2019-12-10 13:37:18,14.20,3.97,4.30,99.90,462556,59,21697,-78
2019-12-10 13:38:07,17.00,4.40,4.30,99.90,462519,59,21043,-78
2019-12-10 13:38:57,16.12,4.35,4.30,99.90,462769,57,21720,-78
2019-12-10 13:40:42,15.88,3.92,4.40,99.90,477074,56,21007,-78
2019-12-10 13:41:22,19.65,4.47,4.40,99.90,462568,59,21044,-78
2019-12-10 13:42:08,16.40,4.65,4.50,99.90,462742,57,21670,-78
2019-12-10 13:42:48,22.55,4.37,4.50,99.90,503106,56,21125,-78
2019-12-10 13:43:22,21.37,4.72,4.40,99.90,462563,60,21614,-79
2019-12-10 13:43:53,16.73,4.25,4.50,99.90,462582,58,22175,-78
2019-12-10 13:44:24,20.15,4.43,4.40,99.90,464620,56,21646,-78
2019-12-10 13:44:55,19.17,4.40,4.40,99.90,462492,60,21047,-78
2019-12-10 13:45:27,20.05,4.30,4.40,99.90,508890,56,21128,-77
2019-12-10 13:45:58,16.25,4.20,4.40,99.90,462457,60,21677,-77
2019-12-10 13:46:29,16.02,4.97,4.50,99.90,468928,56,21004,-77
2019-12-10 13:47:00,20.40,4.40,4.50,99.90,462530,59,20967,-77
2019-12-10 13:47:31,17.02,3.83,4.50,99.90,462562,59,21658,-78
2019-12-10 13:48:02,18.90,4.68,4.50,99.90,462543,60,20971,-78
2019-12-10 13:48:36,15.45,4.03,4.50,99.90,462767,56,21887,-76
2019-12-10 13:49:07,19.37,4.53,4.40,99.90,462524,56,21741,-76
2019-12-10 13:49:38,14.57,4.35,4.40,99.90,462509,60,22206,-77
2019-12-10 13:50:09,25.48,4.50,4.50,99.90,462581,60,20943,-76
2019-12-10 13:50:40,18.37,4.22,4.40,99.90,463826,56,20967,-77
2019-12-10 13:51:13,12.82,3.78,4.40,99.90,462505,60,20994,-77
2019-12-10 13:51:44,17.77,5.50,4.40,99.90,466247,55,21156,-77
2019-12-10 13:52:15,24.40,6.28,4.30,99.90,508872,56,21670,-78
2019-12-10 13:52:46,25.20,7.57,4.20,99.90,466056,56,21788,-77
2019-12-10 13:53:17,22.45,5.68,4.20,99.90,469106,56,21645,-78
2019-12-10 13:53:48,18.87,4.97,4.20,99.90,496842,56,21032,-77
2019-12-10 13:54:19,14.18,4.53,4.30,99.90,470786,55,20951,-77
2019-12-10 13:54:50,19.58,4.75,4.30,99.90,484529,55,20948,-77
2019-12-10 13:55:21,16.58,4.15,4.30,99.90,478283,56,21735,-77
2019-12-10 13:55:52,12.45,4.45,4.30,99.90,472686,56,21661,-77
2019-12-10 13:56:26,17.33,4.47,4.40,99.90,508907,55,20978,-76
2019-12-10 13:56:57,17.92,4.78,4.40,99.90,462791,56,22211,-77
2019-12-10 13:57:28,17.58,4.53,4.40,99.90,462506,60,21697,-76
2019-12-10 13:57:59,14.65,4.47,4.40,99.90,462581,59,21007,-77
2019-12-10 13:58:30,25.37,4.70,4.40,99.90,462557,59,21663,-76
2019-12-10 13:59:02,18.67,4.40,4.40,99.90,509002,55,20976,-76
2019-12-10 13:59:32,20.23,4.20,4.40,99.90,462553,60,21705,-76
2019-12-10 14:00:04,21.20,4.50,4.40,99.90,462467,60,21440,-76
2019-12-10 14:00:35,16.40,4.40,4.40,99.90,483843,55,20967,-77
2019-12-10 14:01:06,15.00,4.05,4.40,99.90,462524,59,21622,-77
2019-12-10 14:01:37,15.45,4.50,4.40,99.90,486853,55,21717,-77
2019-12-10 14:02:08,16.37,4.50,4.40,99.90,481122,55,20920,-78
2019-12-10 14:02:40,19.62,4.57,4.40,99.90,499699,56,21059,-77
2019-12-10 14:03:11,16.52,4.75,4.40,99.90,477792,56,21011,-78
2019-12-10 14:03:42,15.82,3.95,4.40,99.90,469070,56,21747,-77
2019-12-10 14:04:13,17.20,4.10,4.40,99.90,462964,56,20955,-77
2019-12-10 14:04:44,14.98,4.70,4.30,99.90,462568,59,20984,-77
2019-12-10 14:05:15,16.65,4.50,4.30,99.90,462526,60,21757,-77
2019-12-10 14:05:46,18.98,4.62,4.30,99.90,462606,60,21522,-77
2019-12-10 14:06:17,14.93,4.35,4.30,99.90,462569,60,21060,-76
2019-12-10 14:06:48,19.85,5.00,4.20,99.90,462628,56,21498,-77
2019-12-10 14:07:19,21.33,4.68,4.20,99.90,462475,60,21757,-77
2019-12-10 14:07:50,15.23,4.53,4.20,99.90,479027,56,21036,-77
2019-12-10 14:08:24,18.70,4.65,4.20,99.90,462522,60,20935,-77
2019-12-10 14:08:58,15.57,3.90,4.20,99.90,483811,55,20983,-77
2019-12-10 14:09:29,14.73,4.30,4.20,99.90,462646,57,21774,-77
2019-12-10 14:10:02,19.08,4.78,4.30,99.90,462585,59,21701,-77
2019-12-10 14:10:39,20.90,4.50,4.20,99.90,462633,59,21605,-78
2019-12-10 14:12:44,22.92,7.53,4.20,99.90,462536,59,21610,-77
2019-12-10 14:13:16,16.12,4.50,4.20,99.90,462515,60,21672,-76
2019-12-10 14:13:47,17.62,4.43,4.40,99.90,462578,60,21602,-77
2019-12-10 14:14:18,21.50,4.68,4.40,99.90,486076,56,21443,-76
2019-12-10 14:14:49,18.25,4.53,4.30,99.90,508917,55,20933,-76
2019-12-10 14:15:20,21.87,4.72,4.30,99.90,462489,60,22884,-76
2019-12-10 14:15:51,16.83,4.37,4.30,99.90,472741,56,20983,-77
2019-12-10 14:16:22,18.25,4.25,4.20,99.90,467392,55,20990,-77
2019-12-10 14:16:55,18.45,4.28,4.30,99.90,481747,55,20931,-78
2019-12-10 14:17:36,17.23,4.68,4.30,99.90,462632,59,22169,-79
2019-12-10 14:18:07,14.63,4.45,4.30,99.90,462603,60,21745,-79
2019-12-10 14:18:38,18.58,4.68,4.30,99.90,462573,60,21741,-80
2019-12-10 14:19:09,17.87,4.62,4.30,99.90,469285,55,21007,-76
2019-12-10 14:19:40,19.75,5.20,4.20,99.90,469363,56,21019,-76
2019-12-10 14:20:12,18.77,5.07,4.20,99.90,490247,55,20971,-77
2019-12-10 14:20:43,16.25,4.60,4.20,99.90,462562,60,22189,-78
2019-12-10 14:21:14,17.80,5.07,4.20,99.90,462456,59,21719,-77
2019-12-10 14:21:46,23.12,4.87,4.20,99.90,477994,56,22451,-77
2019-12-10 14:22:17,20.83,4.57,4.20,99.90,468659,56,22169,-77
2019-12-10 14:22:48,14.70,4.28,4.10,99.90,462577,59,21653,-76
2019-12-10 14:23:19,20.05,5.05,4.10,99.90,469003,55,22165,-78
2019-12-10 14:23:51,18.42,4.68,4.10,99.90,462514,60,21438,-76
2019-12-10 14:24:24,18.50,4.40,4.10,99.90,462575,59,21003,-77
2019-12-10 14:24:55,23.77,4.20,4.10,99.90,462856,55,21756,-77
2019-12-10 14:25:26,21.37,4.55,4.10,99.90,466365,55,22301,-77
2019-12-10 14:25:57,16.42,4.85,4.10,99.90,508870,56,21723,-78
2019-12-10 14:26:30,14.77,4.53,4.10,99.90,462866,55,21048,-78
2019-12-10 14:27:00,16.02,4.00,4.20,99.90,469097,56,21641,-78
2019-12-10 14:27:32,20.12,4.68,4.20,99.90,462546,59,21455,-78
2019-12-10 14:28:03,18.37,4.57,4.10,99.90,462606,59,21698,-78
2019-12-10 14:28:34,18.92,4.45,4.10,99.90,474843,56,21709,-77
2019-12-10 14:29:05,20.37,4.53,4.10,99.90,490189,56,21052,-78
2019-12-10 14:29:36,14.87,3.97,4.10,99.90,462601,59,21136,-77
2019-12-10 14:30:08,16.87,4.15,4.00,99.90,495600,56,21717,-78
2019-12-10 14:30:39,19.75,3.92,4.10,99.90,462636,59,21349,-78
2019-12-10 14:31:10,20.85,4.57,4.20,99.90,467426,56,21657,-77
2019-12-10 14:31:41,16.42,4.10,4.20,99.90,462607,59,21155,-77
2019-12-10 14:32:12,13.93,4.15,4.10,99.90,462575,60,21726,-77
2019-12-10 14:32:43,15.02,4.40,4.20,99.90,462501,60,21729,-77
2019-12-10 14:33:14,21.65,4.43,4.10,99.90,501523,56,21435,-76
2019-12-10 14:33:45,15.10,4.32,4.20,99.90,462523,60,21542,-78
2019-12-10 14:34:16,16.12,4.10,4.10,99.90,489000,56,20967,-77
2019-12-10 14:34:47,21.27,4.70,4.10,99.90,490644,56,21002,-76
2019-12-10 14:35:18,14.40,4.30,4.10,99.90,462527,60,20971,-77
2019-12-10 14:35:49,15.07,4.28,4.10,99.90,499993,55,20967,-77
2019-12-10 14:36:20,16.90,4.62,4.10,99.90,462528,59,21677,-78
2019-12-10 14:36:51,16.08,4.50,4.10,99.90,462626,59,21481,-77
2019-12-10 14:37:22,14.82,4.20,4.00,99.90,508834,56,21693,-77
2019-12-10 14:37:53,18.12,4.60,4.00,99.90,488368,55,20975,-78
2019-12-10 14:38:24,24.37,4.55,4.00,99.90,462557,57,21439,-78
2019-12-10 14:38:55,14.40,4.20,4.00,99.90,508993,56,21016,-78
2019-12-10 14:39:26,16.85,4.43,4.00,99.90,462527,59,21003,-77
2019-12-10 14:39:57,18.05,4.40,4.00,99.90,477055,55,21199,-78
2019-12-10 14:40:28,16.80,4.32,4.00,99.90,462628,59,21107,-78
2019-12-10 14:40:59,15.82,4.40,4.00,99.90,462625,60,21606,-77
2019-12-10 14:41:31,13.95,4.43,4.00,99.90,509103,56,20959,-78
2019-12-10 14:42:05,16.30,4.30,4.00,99.90,462675,59,20919,-77
2019-12-10 14:42:36,20.65,4.32,4.00,99.90,475411,55,22281,-78
2019-12-10 14:43:07,16.85,4.57,3.90,99.90,509119,55,21657,-77
2019-12-10 14:43:38,17.80,4.50,3.90,99.90,498090,56,22121,-76
2019-12-10 14:44:09,17.77,4.30,3.90,99.90,462530,60,21040,-77
2019-12-10 14:44:40,16.55,4.28,3.90,99.90,462480,60,21031,-77
2019-12-10 14:45:11,16.35,4.47,3.80,99.90,462608,59,21078,-77
2019-12-10 14:45:42,14.13,4.28,3.80,99.90,479725,56,21634,-77
2019-12-10 14:46:13,18.35,4.22,3.80,99.90,476358,55,21577,-77
2019-12-10 14:46:45,19.25,4.53,3.80,99.90,468950,55,21717,-77
2019-12-10 14:47:16,20.17,4.80,3.80,99.90,505121,56,21662,-77
2019-12-10 14:47:47,15.95,4.47,3.80,99.90,462580,59,20971,-76
2019-12-10 14:48:18,21.30,4.85,3.80,99.90,462464,60,21642,-76
2019-12-10 14:48:49,16.42,4.43,3.80,99.90,462540,60,20967,-77
2019-12-10 14:49:20,17.65,4.35,3.80,99.90,508916,56,20987,-76
2019-12-10 14:49:51,19.12,4.43,3.80,99.90,462552,60,20971,-77
2019-12-10 14:50:22,16.62,4.15,3.80,99.90,462557,59,21104,-77
2019-12-10 14:50:53,21.62,4.28,3.70,99.90,462595,59,21502,-77
2019-12-10 14:51:24,19.40,4.47,3.80,99.90,462608,59,20975,-77
2019-12-10 14:51:56,20.88,4.93,3.80,99.90,493852,55,21590,-78
2019-12-10 14:52:27,18.37,5.00,3.80,99.90,468921,56,21690,-77
2019-12-10 14:52:58,15.90,4.37,3.70,99.90,498061,56,21654,-77
2019-12-10 14:53:29,22.37,4.97,3.80,99.90,462602,59,22216,-78
2019-12-10 14:54:00,23.92,4.82,3.70,99.90,470150,56,21734,-77
2019-12-10 14:54:31,16.67,4.90,3.70,99.90,462793,55,21686,-77
2019-12-10 14:55:02,24.25,4.95,3.60,99.90,479346,56,21530,-77
2019-12-10 14:55:35,18.67,5.95,3.60,99.90,508991,56,20943,-78
2019-12-10 14:56:08,21.35,5.43,3.60,99.90,462601,60,21670,-77
2019-12-10 14:56:38,15.73,5.07,3.60,99.90,462569,60,22871,-78
2019-12-10 14:57:09,20.75,5.22,3.60,99.90,462468,57,21015,-77
2019-12-10 14:57:40,15.25,4.85,3.50,99.90,462566,59,20991,-77
2019-12-10 14:58:11,20.62,4.90,3.50,99.90,508902,56,21521,-78
2019-12-10 14:58:42,15.63,4.53,3.50,99.90,462603,60,20960,-77
2019-12-10 14:59:13,19.27,4.68,3.50,99.90,491937,55,20979,-77
2019-12-10 14:59:45,18.37,4.90,3.60,99.90,485379,56,20920,-76
2019-12-10 15:00:16,21.55,5.60,3.50,99.90,508912,56,21652,-77
2019-12-10 15:00:46,16.05,4.87,3.50,99.90,462609,60,21085,-78
2019-12-10 15:01:17,18.50,4.72,3.50,99.90,462439,60,21104,-77
2019-12-10 15:01:48,23.05,5.22,3.50,99.90,508964,56,20975,-77
2019-12-10 15:02:19,22.13,5.03,3.50,99.90,462517,58,21658,-76
2019-12-10 15:02:50,19.48,4.80,3.50,99.90,482775,56,20935,-76
2019-12-10 15:03:22,26.12,4.78,3.40,99.90,509045,55,20975,-77
2019-12-10 15:03:53,21.08,5.03,3.40,99.90,462549,57,21679,-77
2019-12-10 15:04:26,16.25,4.90,3.40,99.90,462551,57,21632,-77
2019-12-10 15:04:57,18.08,4.72,3.40,99.90,499039,56,21079,-76
2019-12-10 15:05:28,18.08,5.00,3.40,99.90,502291,56,21721,-77
2019-12-10 15:05:59,20.73,4.75,3.40,99.90,509034,55,20939,-77
2019-12-10 15:06:31,19.00,5.35,3.40,99.90,465981,55,21650,-77
2019-12-10 15:07:02,19.25,5.53,3.40,99.90,462693,60,21623,-78
2019-12-10 15:07:33,19.85,4.97,3.40,99.90,462563,60,21702,-78
2019-12-10 15:08:04,18.62,4.55,3.40,99.90,462688,59,21494,-77
2019-12-10 15:08:35,16.85,5.25,3.40,99.90,508635,55,21747,-77
2019-12-10 15:09:07,19.55,5.43,3.40,99.90,462574,59,20940,-77
2019-12-10 15:09:38,20.08,5.40,3.40,99.90,473863,56,20987,-77
2019-12-10 15:10:08,24.40,5.45,3.40,99.90,508937,56,21591,-77
2019-12-10 15:10:39,19.20,5.53,3.40,99.90,464992,56,21442,-77
2019-12-10 15:11:10,21.52,5.37,3.30,99.90,465055,56,21466,-76
2019-12-10 15:11:41,22.05,5.35,3.40,99.90,462758,56,21451,-76
2019-12-10 15:12:12,22.53,5.27,3.40,99.90,462582,60,21015,-77
2019-12-10 15:12:43,21.80,5.18,3.40,99.90,462590,60,21650,-76
2019-12-10 15:13:14,28.60,5.78,3.30,99.90,478917,55,20896,-78
2019-12-10 15:13:48,22.02,5.85,3.30,99.90,468948,56,21423,-76
2019-12-10 15:14:20,25.92,4.90,3.30,99.90,508976,55,21003,-77
2019-12-10 15:14:51,18.87,5.10,3.30,99.90,497450,55,21667,-77
2019-12-10 15:15:22,14.90,4.93,3.40,99.90,469041,55,21003,-78
2019-12-10 15:15:53,20.98,6.12,3.30,99.90,463191,56,21677,-77
2019-12-10 15:16:24,18.10,5.50,3.30,99.90,462580,57,20999,-77
2019-12-10 15:16:55,16.80,5.62,3.20,99.90,462549,60,20978,-77
2019-12-10 15:17:26,24.17,5.60,3.20,99.90,462458,60,21003,-77
2019-12-10 15:17:57,15.95,5.03,3.20,99.90,480888,55,20951,-76
2019-12-10 15:18:28,18.58,5.62,3.20,99.90,462815,56,21794,-77
2019-12-10 15:18:59,21.67,5.50,3.20,99.90,462612,60,21718,-78
2019-12-10 15:19:31,17.77,5.37,3.20,99.90,462827,55,21722,-77
2019-12-10 15:20:02,21.27,5.53,3.30,99.90,462585,59,21653,-77
2019-12-10 15:20:33,20.17,6.45,3.30,99.90,494194,56,21362,-77
2019-12-10 15:21:04,18.12,5.32,3.30,99.90,488089,56,21635,-77
2019-12-10 15:21:35,25.80,6.10,3.30,99.90,462465,60,20967,-78
2019-12-10 15:22:06,25.08,6.55,3.30,99.90,462613,59,21516,-77
2019-12-10 15:22:37,21.27,6.70,3.30,99.90,493320,56,21719,-77
2019-12-10 15:23:08,19.33,6.72,3.40,99.90,470253,56,21112,-77
2019-12-10 15:23:39,18.65,7.22,3.40,99.90,462551,60,20987,-77
2019-12-10 15:24:11,34.28,8.27,3.50,99.90,467606,55,21036,-77
2019-12-10 15:24:45,24.02,8.10,3.50,99.90,473515,56,21670,-78
2019-12-10 15:25:16,24.40,7.32,3.50,99.90,462631,59,21122,-77
2019-12-10 15:25:47,24.37,8.65,3.50,99.90,468561,55,21803,-78
2019-12-10 15:26:18,23.67,8.55,3.50,99.90,462560,60,21685,-78
2019-12-10 15:26:50,27.20,8.60,3.40,99.90,468424,55,20951,-77
2019-12-10 15:27:32,24.63,8.93,3.40,99.90,462553,60,21646,-77
2019-12-10 15:28:24,26.90,8.15,3.40,99.90,467765,55,21043,-77
2019-12-10 15:28:55,24.42,8.02,3.30,99.90,462534,60,21750,-76
2019-12-10 15:29:26,22.15,8.00,3.40,99.90,462476,60,21669,-76
2019-12-10 15:29:57,22.75,7.70,3.40,99.90,462506,60,21075,-76
2019-12-10 15:30:29,27.25,8.20,3.40,99.90,485295,55,21731,-77
2019-12-10 15:32:04,24.33,8.48,3.40,99.90,483030,56,21624,-76
2019-12-10 15:32:53,24.52,7.93,3.40,99.90,469523,55,20999,-77
2019-12-10 15:34:58,22.40,7.65,3.40,99.90,506902,56,21745,-77
2019-12-10 15:36:14,27.02,7.60,3.40,99.90,469870,55,21042,-78
2019-12-10 15:37:04,19.17,6.80,3.30,99.90,490855,55,21695,-78
2019-12-10 15:37:45,3.40,3.40,3.40,99.90,465942,57,21707,-77
2019-12-10 15:38:17,21.42,7.12,3.40,99.90,491996,55,20168,-76
2019-12-10 15:38:54,24.37,7.43,3.30,99.90,463578,55,21044,-77
2019-12-10 15:39:25,23.67,7.12,3.30,99.90,468786,55,22200,-77
2019-12-10 15:39:56,20.90,7.03,3.10,99.90,509153,55,21701,-78
2019-12-10 15:40:27,18.55,7.40,3.10,99.90,462678,56,21016,-78
2019-12-10 15:40:58,20.67,7.78,3.10,99.90,462690,60,21655,-78
2019-12-10 15:41:30,28.33,7.50,3.10,99.90,509072,55,20951,-77
2019-12-10 15:42:01,22.30,7.45,3.10,99.90,487313,56,21523,-78
2019-12-10 15:42:32,21.92,7.30,3.10,99.90,462662,59,21051,-78
2019-12-10 15:43:03,17.42,7.10,3.10,99.90,465752,56,21687,-77
2019-12-10 15:43:34,21.87,7.57,3.10,99.90,463614,56,21035,-77
2019-12-10 15:44:05,26.58,7.93,3.10,99.90,462685,59,21541,-78
2019-12-10 15:44:36,22.00,6.90,3.10,99.90,462650,59,21651,-78
2019-12-10 15:45:07,25.02,7.15,3.20,99.90,509029,56,20967,-77
2019-12-10 15:45:38,24.77,7.07,3.20,99.90,462678,60,21044,-78
2019-12-10 15:46:10,21.65,6.97,3.20,99.90,473807,55,21539,-76
2019-12-10 15:46:41,19.62,6.37,3.20,99.90,462538,60,21752,-77
2019-12-10 15:47:14,20.83,6.87,3.20,99.90,462494,60,21683,-76
2019-12-10 15:47:45,21.02,6.80,3.20,99.90,465051,56,22178,-77
2019-12-10 15:48:17,20.70,7.13,3.20,99.90,465592,56,22123,-77
2019-12-10 15:48:49,19.33,6.70,3.10,99.90,462581,59,21659,-77
2019-12-10 15:49:20,20.15,6.30,3.10,99.90,462525,60,21797,-77
2019-12-10 15:49:51,19.92,6.25,3.10,99.90,462480,60,20995,-76
2019-12-10 15:50:22,20.58,7.30,3.00,99.90,462524,59,21637,-77
2019-12-10 15:50:53,26.37,6.40,3.10,99.90,462485,60,21784,-78
2019-12-10 15:51:25,22.25,6.93,3.10,99.90,467936,55,21042,-77
2019-12-10 15:51:57,19.65,6.65,3.10,99.90,462613,60,21787,-78
2019-12-10 15:52:28,21.60,6.95,3.10,99.90,462470,57,21749,-77
2019-12-10 15:52:59,22.92,7.07,3.10,99.90,462793,56,21023,-77
2019-12-10 15:53:30,20.98,7.53,3.10,99.90,469086,56,21683,-77
2019-12-10 15:54:01,25.98,7.60,3.10,99.90,462530,60,22210,-78
2019-12-10 15:54:32,21.33,6.28,3.00,99.90,469096,56,20975,-77
2019-12-10 15:55:03,22.25,6.43,3.00,99.90,462575,59,21559,-77
2019-12-10 15:55:34,23.70,7.22,3.00,99.90,504266,56,21159,-78
2019-12-10 15:56:05,21.02,6.80,3.00,99.90,462584,60,20951,-78
2019-12-10 15:56:37,26.67,7.10,3.00,99.90,462685,59,21106,-78
2019-12-10 15:57:08,16.37,7.10,3.00,99.90,462570,59,21716,-77
2019-12-10 15:57:39,22.37,7.32,2.90,99.90,462472,60,21679,-77
2019-12-10 15:58:13,24.08,6.80,2.90,99.90,470334,55,21670,-77
2019-12-10 15:58:44,22.37,6.90,2.90,99.90,462575,59,21715,-77
2019-12-10 15:59:16,25.27,7.85,2.90,99.90,462557,59,22095,-76
2019-12-10 15:59:47,23.48,7.28,2.90,99.90,505050,56,21695,-77
2019-12-10 16:00:18,20.52,6.68,2.90,99.90,462444,57,21735,-77
2019-12-10 16:00:52,22.13,7.12,3.00,99.90,462809,55,21538,-77
2019-12-10 16:01:23,42.85,15.55,3.00,99.90,462511,59,21636,-77
2019-12-10 16:01:54,27.17,9.57,2.90,99.90,462493,60,21721,-76
2019-12-10 16:02:28,35.90,13.52,2.90,99.90,462519,60,22132,-76
2019-12-10 16:02:59,27.67,9.45,2.80,99.90,483910,56,21087,-77
2019-12-10 16:03:33,20.95,8.98,2.80,99.90,462517,60,21684,-77
2019-12-10 16:04:04,28.70,11.25,2.80,99.90,462615,59,21131,-78
2019-12-10 16:04:35,27.52,8.73,2.70,99.90,508930,56,21601,-77
2019-12-10 16:05:07,23.73,8.73,2.70,99.90,484472,55,21419,-78
2019-12-10 16:05:38,28.77,8.80,2.70,99.90,462602,60,21609,-79
2019-12-10 16:06:09,20.35,7.37,2.80,99.90,480262,56,20983,-78
2019-12-10 16:06:40,28.90,9.43,2.90,99.90,470378,55,21430,-77
2019-12-10 16:07:12,21.55,8.55,2.90,99.90,467061,55,22171,-78
2019-12-10 16:07:43,25.65,8.40,2.90,99.90,462563,59,21715,-78
2019-12-10 16:08:17,23.10,8.90,3.10,99.90,508942,56,21024,-78
2019-12-10 16:08:48,23.40,8.15,3.10,99.90,463018,55,21435,-78
2019-12-10 16:09:19,24.17,7.32,3.10,99.90,468408,55,22260,-79
2019-12-10 16:09:51,21.55,8.10,3.30,99.90,469832,55,22122,-79
2019-12-10 16:10:22,19.15,7.75,3.20,99.90,466173,56,21691,-78
2019-12-10 16:10:52,20.33,8.43,3.20,99.90,462532,60,21040,-77
2019-12-10 16:11:23,22.70,8.38,3.10,99.90,480907,54,21064,-78
2019-12-10 16:11:56,25.23,8.70,3.10,99.90,465293,57,20970,-77
2019-12-10 16:12:27,19.67,7.32,3.10,99.90,468902,55,21144,-77
2019-12-10 16:12:58,24.87,8.70,3.30,99.90,465273,57,21709,-77
2019-12-10 16:13:29,19.92,8.27,3.30,99.90,489831,55,21059,-77
2019-12-10 16:14:00,23.17,9.20,3.20,99.90,465482,56,20967,-77
2019-12-10 16:14:31,28.42,9.95,3.10,99.90,465273,59,21562,-77
2019-12-10 16:15:03,21.65,8.10,3.00,99.90,465208,57,21490,-77
2019-12-10 16:15:34,25.25,8.90,3.10,99.90,465218,59,21020,-78
2019-12-10 16:16:05,20.60,7.90,3.10,99.90,485503,55,21700,-77
2019-12-10 16:16:37,19.37,7.35,3.20,99.90,465305,59,20999,-78
2019-12-10 16:17:08,23.00,8.50,3.50,99.90,486081,55,22076,-78
2019-12-10 16:17:39,29.73,9.27,3.60,99.90,487361,55,22145,-78
2019-12-10 16:18:10,26.17,9.38,3.40,99.90,488676,55,21652,-78
2019-12-10 16:18:41,25.15,9.68,3.20,99.90,512303,55,21776,-78
2019-12-10 16:19:12,28.70,8.10,3.20,99.90,465386,59,21645,-77
2019-12-10 16:19:43,29.35,9.85,3.00,99.90,465320,59,21018,-77
2019-12-10 16:20:14,20.98,9.00,2.90,99.90,465516,55,21055,-77
2019-12-10 16:20:45,23.08,8.40,2.80,99.90,508396,55,21060,-77
2019-12-10 16:21:16,27.02,8.82,2.80,99.90,471814,55,21471,-77
2019-12-10 16:21:48,24.45,8.98,2.70,99.90,512341,55,20991,-78
2019-12-10 16:22:19,28.73,9.88,2.60,99.90,486597,55,21609,-78
2019-12-10 16:22:50,30.75,10.60,2.50,99.90,465265,59,20986,-77
2019-12-10 16:23:22,25.55,10.18,2.50,99.90,482347,55,21609,-77
2019-12-10 16:23:53,29.35,10.30,2.40,99.90,498402,55,21672,-78
2019-12-10 16:24:24,26.80,9.48,2.40,99.90,486591,55,21446,-77
2019-12-10 16:24:55,25.17,9.88,2.50,99.90,465260,59,21784,-76
2019-12-10 16:25:29,25.35,10.40,2.50,99.90,465248,59,21643,-77
2019-12-10 16:26:00,26.40,10.35,2.40,99.90,484923,55,21032,-77
2019-12-10 16:26:31,29.35,11.00,2.30,99.90,465295,59,21712,-77
2019-12-10 16:27:02,23.67,10.18,2.40,99.90,497904,55,21107,-76
2019-12-10 16:27:33,24.55,9.65,2.40,99.90,471610,55,21547,-77
2019-12-10 16:28:07,24.08,10.77,2.40,99.90,465173,59,21685,-76
2019-12-10 16:28:38,32.95,10.55,2.40,99.90,488308,55,21544,-77
2019-12-10 16:29:09,22.30,10.52,2.40,99.90,512238,55,21641,-76
2019-12-10 16:29:40,22.87,10.80,2.40,99.90,465300,59,21761,-77
2019-12-10 16:30:12,30.27,10.32,2.30,99.90,465284,56,23444,-76
2019-12-10 16:30:43,25.40,9.55,2.30,99.90,465259,59,21543,-77
2019-12-10 16:31:14,29.17,10.00,2.30,99.90,465259,59,20998,-77
2019-12-10 16:31:45,25.50,10.07,2.40,99.90,503152,55,21648,-77
2019-12-10 16:32:16,24.10,10.80,2.30,99.90,474713,55,20974,-77
2019-12-10 16:32:47,28.40,10.13,2.30,99.90,489817,55,21569,-79
2019-12-10 16:33:18,24.23,9.85,2.40,99.90,465290,59,21672,-77
2019-12-10 16:33:49,24.10,10.48,2.40,99.90,465292,59,20954,-77
2019-12-10 16:34:20,23.70,9.85,2.30,99.90,477340,55,21114,-77
2019-12-10 16:34:51,28.92,10.82,2.30,99.90,487319,55,21688,-77
2019-12-10 16:35:22,24.05,10.15,2.30,99.90,476207,55,21127,-77
2019-12-10 16:35:53,25.52,10.65,2.40,99.90,465284,59,21683,-77
2019-12-10 16:36:24,27.35,10.45,2.40,99.90,491743,55,20959,-77
2019-12-10 16:36:55,24.87,10.95,2.40,99.90,465555,55,22087,-78
2019-12-10 16:37:26,27.37,10.77,2.40,99.90,506637,55,21673,-78
2019-12-10 16:37:58,22.85,10.95,2.50,99.90,465313,59,21002,-77
2019-12-10 16:38:29,23.55,11.35,2.50,99.90,465223,59,21855,-77
2019-12-10 16:39:00,28.60,10.77,2.50,99.90,466156,55,21042,-77
2019-12-10 16:39:48,27.15,10.27,2.40,99.90,465280,59,21434,-76
2019-12-10 16:41:07,28.40,9.98,2.40,99.90,465445,56,21709,-77
2019-12-10 16:42:05,28.42,9.75,2.40,99.90,465381,59,21663,-77
2019-12-10 16:43:38,26.65,9.40,2.30,99.90,467231,55,21031,-77
2019-12-10 16:44:08,28.73,10.23,2.20,99.90,465281,59,21604,-77
2019-12-10 16:44:39,20.92,9.85,2.10,99.90,465434,55,21524,-78
2019-12-10 16:45:13,24.70,9.40,2.10,99.90,469281,55,20975,-77
2019-12-10 16:45:49,30.33,10.20,2.10,99.90,466124,55,21084,-77
2019-12-10 16:46:20,25.52,9.95,2.10,99.90,465267,59,21411,-77
2019-12-10 16:46:51,25.23,9.07,2.00,99.90,465441,55,21647,-77
2019-12-10 16:47:23,27.80,9.20,2.00,99.90,476319,55,21507,-77
2019-12-10 16:47:54,25.05,9.35,2.10,99.90,465167,59,21708,-77
2019-12-10 16:48:25,28.58,9.10,2.00,99.90,465269,59,21583,-77
2019-12-10 16:48:58,20.98,9.18,2.00,99.90,465216,59,21067,-77
2019-12-10 16:49:29,24.73,8.98,2.00,99.90,465198,59,21615,-78
2019-12-10 16:50:00,28.75,9.20,2.00,99.90,465270,59,22085,-77
2019-12-10 16:50:35,28.38,9.25,1.90,99.90,465227,57,22060,-77
2019-12-10 16:51:07,25.88,9.10,2.00,99.90,465227,59,21670,-77
2019-12-10 16:51:38,23.23,9.40,2.00,99.90,465280,56,21473,-78
2019-12-10 16:52:10,23.67,9.25,1.90,99.90,474138,55,21476,-78
2019-12-10 16:52:41,25.10,9.30,2.00,99.90,465304,56,21644,-78
2019-12-10 16:53:12,25.98,8.73,1.90,99.90,469420,55,21731,-78
2019-12-10 16:53:43,24.52,9.20,1.90,99.90,476684,55,22207,-77
2019-12-10 16:54:14,22.27,8.35,1.90,99.90,465207,59,21524,-77
2019-12-10 16:54:46,23.40,8.60,1.80,99.90,477251,55,21014,-77
2019-12-10 16:55:17,20.60,8.85,1.90,99.90,465192,58,21829,-78
2019-12-10 16:55:48,25.80,8.27,1.80,99.90,465218,59,21728,-77
2019-12-10 16:56:19,26.08,8.13,1.80,99.90,474086,55,20974,-77
2019-12-10 16:56:51,22.02,7.85,1.80,99.90,475141,55,21398,-77
2019-12-10 16:57:22,22.80,8.35,1.80,99.90,476497,55,21519,-77
2019-12-10 16:57:53,22.00,9.07,1.80,99.90,465371,59,21040,-79
2019-12-10 16:58:24,26.17,8.93,1.70,99.90,467320,55,21062,-78
2019-12-10 16:58:55,23.08,8.85,1.70,99.90,491703,55,20967,-80
2019-12-10 16:59:26,21.37,8.60,1.70,99.90,465332,59,21494,-77
2019-12-10 16:59:58,25.25,8.23,1.70,99.90,488525,55,21817,-77
2019-12-10 17:00:30,26.60,8.65,1.70,99.90,465322,59,21515,-77
2019-12-10 17:01:01,41.88,19.27,1.70,99.90,465300,59,21426,-77
2019-12-10 17:01:32,48.67,25.60,1.70,99.90,465211,59,22831,-78
2019-12-10 17:02:04,45.47,17.70,1.70,99.90,465467,56,21672,-77
2019-12-10 17:02:35,29.17,11.32,1.70,99.90,465233,59,21671,-77
2019-12-10 17:03:06,25.15,9.60,1.60,99.90,465227,59,21724,-77
2019-12-10 17:03:37,28.40,9.18,1.60,99.90,465192,59,20947,-77
2019-12-10 17:04:07,26.80,9.32,1.60,99.90,465247,59,21447,-76
2019-12-10 17:04:41,24.75,8.90,1.60,99.90,471866,55,20950,-78
2019-12-10 17:05:12,27.60,9.43,1.60,99.90,465303,57,21002,-78
2019-12-10 17:05:43,27.70,9.68,1.60,99.90,471419,55,22160,-78
2019-12-10 17:06:14,24.05,9.02,1.50,99.90,493660,55,21631,-78
2019-12-10 17:06:45,22.95,9.00,1.50,99.90,465514,56,20955,-78
2019-12-10 17:07:16,21.52,8.95,1.60,99.90,465273,59,21747,-78
2019-12-10 17:07:47,25.98,8.85,1.50,99.90,465243,57,20971,-78
2019-12-10 17:08:18,23.23,8.75,1.60,99.90,465534,55,20975,-78
2019-12-10 17:08:49,22.52,8.55,1.60,99.90,501512,55,21030,-78
2019-12-10 17:09:23,25.90,8.68,1.50,99.90,492264,55,21423,-77
2019-12-10 17:09:54,24.12,9.57,1.60,99.90,465155,59,21086,-77
2019-12-10 17:10:25,29.98,9.38,1.60,99.90,465231,59,21609,-78
2019-12-10 17:10:56,23.48,9.07,1.50,99.90,465536,55,21484,-77
2019-12-10 17:11:27,24.33,9.15,1.50,99.90,465197,59,20943,-78
2019-12-10 17:11:58,22.60,8.55,1.50,99.90,469760,55,21055,-77
2019-12-10 17:12:29,22.23,8.80,1.50,99.90,483907,55,20955,-77
2019-12-10 17:13:00,21.05,8.50,1.50,99.90,465287,59,21454,-77
2019-12-10 17:13:32,24.33,9.30,1.40,99.90,465308,59,21487,-78
2019-12-10 17:14:04,25.95,9.65,1.40,99.90,465505,55,21922,-78
2019-12-10 17:14:34,25.42,9.43,1.40,99.90,465472,56,21552,-78
2019-12-10 17:15:06,27.17,9.18,1.40,99.90,488342,55,21426,-77
2019-12-10 17:15:37,24.52,8.77,1.40,99.90,481566,55,21445,-78
2019-12-10 17:16:08,23.92,9.20,1.40,99.90,465267,59,21961,-78
2019-12-10 17:16:40,29.02,10.45,1.40,99.90,472808,55,20983,-77
2019-12-10 17:17:11,24.90,8.90,1.30,99.90,465288,59,21446,-78
2019-12-10 17:17:42,28.25,9.50,1.30,99.90,470538,55,21006,-77
2019-12-10 17:18:16,23.85,9.10,1.30,99.90,471620,55,21577,-78
2019-12-10 17:18:47,24.37,9.40,1.20,99.90,466053,55,21892,-78
2019-12-10 17:19:18,25.25,8.68,1.30,99.90,478769,55,21522,-78
2019-12-10 17:19:48,25.58,8.90,1.30,99.90,509764,55,20966,-78
2019-12-10 17:20:19,21.70,9.23,1.30,99.90,465151,59,21038,-78
2019-12-10 17:20:50,24.27,9.50,1.30,99.90,465606,55,21363,-77
2019-12-10 17:21:21,19.75,9.65,1.30,99.90,465223,59,21628,-77
2019-12-10 17:21:52,24.35,9.43,1.30,99.90,465223,59,20927,-77
2019-12-10 17:22:26,26.55,10.23,1.30,99.90,482473,55,22042,-77
2019-12-10 17:22:57,26.02,9.57,1.30,99.90,465227,56,21066,-76
2019-12-10 17:23:28,25.45,9.13,1.30,99.90,465186,59,21474,-76
2019-12-10 17:23:59,27.77,9.98,1.30,99.90,492942,55,21472,-76
2019-12-10 17:24:30,30.33,10.90,1.30,99.90,465198,59,21034,-77
2019-12-10 17:25:01,29.37,10.68,1.20,99.90,470378,55,21613,-76
2019-12-10 17:25:32,26.50,10.00,1.20,99.90,499065,55,21480,-76
2019-12-10 17:26:03,29.23,10.80,1.20,99.90,465219,59,21479,-76
2019-12-10 17:26:35,26.05,10.05,1.10,99.90,485985,55,20986,-77
2019-12-10 17:27:06,27.48,9.95,1.10,99.90,465283,59,21558,-75
2019-12-10 17:27:37,29.42,10.40,1.10,99.90,465202,59,21038,-77
2019-12-10 17:28:08,31.37,10.00,1.00,99.90,479157,55,20993,-76
2019-12-10 17:28:39,28.65,9.90,1.00,99.90,465169,59,21061,-76
2019-12-10 17:29:10,27.13,10.27,1.00,99.90,465219,59,20979,-76
2019-12-10 17:29:41,22.60,8.90,1.10,99.90,465252,59,20966,-76
2019-12-10 17:30:13,27.48,9.40,1.00,99.90,465247,57,21688,-77
2019-12-10 17:30:44,29.25,9.88,1.10,99.90,465355,59,21064,-77
2019-12-10 17:31:18,23.73,9.15,1.10,99.90,476926,55,21503,-78
2019-12-10 17:31:51,27.92,9.57,1.10,99.90,510311,55,21401,-78
2019-12-10 17:32:23,24.80,9.40,1.10,99.90,465303,59,21372,-77
2019-12-10 17:32:54,24.77,9.30,1.10,99.90,465150,59,21381,-77
2019-12-10 17:33:24,24.40,9.75,1.10,99.90,465155,59,21040,-77
2019-12-10 17:33:58,25.83,9.57,1.10,99.90,490842,55,21043,-75
2019-12-10 17:34:30,26.87,9.80,1.10,99.90,465239,56,21534,-77
2019-12-10 17:35:01,25.27,9.65,1.10,99.90,490179,55,21388,-77
2019-12-10 17:35:31,31.77,10.48,1.00,99.90,465180,59,21427,-77
2019-12-10 17:36:02,24.95,9.27,1.00,99.90,486925,55,20947,-76
2019-12-10 17:36:34,22.27,9.18,1.00,99.90,512090,55,21136,-76
2019-12-10 17:37:08,25.37,9.02,1.00,99.90,483182,55,21478,-76
2019-12-10 17:37:39,25.27,9.25,1.00,99.90,472123,55,21042,-75
2019-12-10 17:38:11,26.37,8.80,1.10,99.90,470849,55,21456,-76
2019-12-10 17:39:17,22.83,8.85,1.10,99.90,465046,59,21090,-76
2019-12-10 17:39:50,24.27,8.85,1.10,99.90,465163,59,21465,-76
2019-12-10 17:40:21,23.80,8.48,1.20,99.90,496617,55,21390,-76
2019-12-10 17:40:52,25.52,9.38,1.20,99.90,471617,55,21329,-76
2019-12-10 17:41:24,22.13,8.55,1.20,99.90,476027,55,21744,-76
2019-12-10 17:41:55,23.17,9.13,1.20,99.90,488810,55,21335,-77
2019-12-10 17:42:26,23.77,8.80,1.20,99.90,472013,55,21390,-75
2019-12-10 17:42:57,30.50,9.52,1.20,99.90,465127,59,20987,-76
2019-12-10 17:43:28,26.95,10.35,1.20,99.90,487562,55,21070,-76
2019-12-10 17:44:00,25.50,9.45,1.10,99.90,465413,56,21474,-76
2019-12-10 17:44:33,29.15,9.85,1.10,99.90,469951,55,21375,-76
2019-12-10 17:45:11,34.90,9.50,1.10,99.90,465020,59,21868,-77
2019-12-10 17:45:46,28.17,9.57,1.10,99.90,474124,55,21438,-76
2019-12-10 17:46:17,26.98,10.02,1.20,99.90,465163,56,21363,-75
2019-12-10 17:46:48,25.40,9.88,1.20,99.90,487019,55,21446,-76
2019-12-10 17:47:19,24.85,9.68,1.20,99.90,465055,59,21111,-76
2019-12-10 17:47:50,27.62,9.43,1.20,99.90,488253,55,20907,-76
2019-12-10 17:48:21,26.85,10.15,1.30,99.90,465139,59,20951,-76
2019-12-10 17:48:52,26.33,9.85,1.20,99.90,465201,59,21032,-77
2019-12-10 17:49:25,27.10,10.82,1.20,99.90,465175,59,21054,-77
2019-12-10 17:49:57,21.37,9.48,1.20,99.90,465137,59,22084,-77
2019-12-10 17:50:28,28.05,9.38,1.20,99.90,465154,59,21279,-78
2019-12-10 17:50:59,24.95,9.32,1.20,99.90,465126,59,21468,-77
2019-12-10 17:51:31,24.45,8.93,1.20,99.90,465351,55,21459,-77
2019-12-10 17:52:02,28.05,9.68,1.20,99.90,465058,59,21449,-77
2019-12-10 17:52:33,23.92,9.52,1.20,99.90,512107,55,21030,-77
2019-12-10 17:53:04,30.35,9.48,1.20,99.90,465089,59,21403,-77
2019-12-10 17:53:35,25.42,9.55,1.10,99.90,472742,55,20963,-77
2019-12-10 17:54:06,23.20,9.18,1.10,99.90,486683,55,21315,-77
2019-12-10 17:54:37,26.83,8.90,1.10,99.90,471952,55,21390,-76
2019-12-10 17:55:08,27.20,8.85,1.10,99.90,484051,55,20983,-77
2019-12-10 17:55:39,28.23,9.52,1.10,99.90,465099,59,21022,-77
2019-12-10 17:56:13,22.27,8.15,1.10,99.90,480103,55,21563,-77
2019-12-10 17:56:45,25.88,9.30,1.10,99.90,465013,59,21816,-77
2019-12-10 17:57:16,21.37,8.82,1.20,99.90,465128,59,21962,-77
2019-12-10 17:57:47,35.53,9.65,1.10,99.90,465089,59,21374,-77
2019-12-10 17:58:19,24.48,9.65,1.10,99.90,465107,59,21007,-77
2019-12-10 17:58:50,25.37,9.77,1.10,99.90,471696,55,21403,-77
2019-12-10 17:59:20,24.02,10.57,1.10,99.90,471403,55,21475,-77
2019-12-10 17:59:51,28.52,11.10,1.00,99.90,465104,56,22412,-77
2019-12-10 18:00:22,22.70,9.48,1.00,99.90,493681,55,21084,-77
2019-12-10 18:00:53,27.33,10.50,1.00,99.90,512040,55,20967,-77
2019-12-10 18:01:25,22.15,9.55,1.00,99.90,465527,55,21447,-77
2019-12-10 18:02:00,26.37,11.30,1.00,99.90,465130,59,20927,-76
2019-12-10 18:02:31,25.75,11.20,1.00,99.90,476158,55,21394,-77
2019-12-10 18:03:02,20.95,9.13,0.90,99.90,464631,59,21389,-77
2019-12-10 18:03:33,22.60,9.50,1.00,99.90,465065,59,21011,-77
2019-12-10 18:04:04,21.70,9.30,1.00,99.90,502354,55,20907,-77
2019-12-10 18:04:36,28.75,9.38,1.00,99.90,491871,55,20998,-77
2019-12-10 18:05:08,26.37,9.80,1.00,99.90,465261,59,21481,-77
2019-12-10 18:06:06,22.73,9.07,0.90,99.90,476850,55,21454,-76
2019-12-10 18:08:14,24.65,10.15,0.90,99.90,465307,59,21437,-76
2019-12-10 18:09:04,26.45,10.23,0.90,99.90,468709,55,20978,-77
2019-12-10 18:09:36,22.37,9.27,0.80,99.90,465571,59,21249,-76
2019-12-10 18:10:07,26.42,9.07,0.80,99.90,472028,55,21034,-77
2019-12-10 18:11:07,27.33,9.85,0.80,99.90,465361,59,21328,-77
2019-12-10 18:11:38,28.87,10.70,0.80,99.90,465609,57,22061,-77
2019-12-10 18:12:09,27.80,10.18,0.80,99.90,465247,59,21083,-78
2019-12-10 18:12:41,26.12,10.05,0.80,99.90,466130,55,20963,-77
2019-12-10 18:13:12,26.37,11.10,0.80,99.90,510351,55,21288,-77
2019-12-10 18:13:43,30.23,11.32,0.80,99.90,465365,59,21379,-77
2019-12-10 18:14:14,32.55,11.02,0.80,99.90,487765,55,20947,-78
2019-12-10 18:14:45,26.67,11.20,0.80,99.90,466041,55,21347,-77
2019-12-10 18:15:16,22.23,9.88,0.80,99.90,465438,55,21050,-76
2019-12-10 18:15:49,29.50,11.10,0.70,99.90,467380,55,21528,-77
2019-12-10 18:16:20,25.12,10.77,0.70,99.90,465455,55,21749,-77
2019-12-10 18:16:51,28.33,11.40,0.70,99.90,465633,55,21227,-77
2019-12-10 18:17:22,26.73,10.68,0.70,99.90,487312,55,21203,-77
2019-12-10 18:17:53,24.50,10.95,0.70,99.90,512205,55,22467,-78
2019-12-10 18:18:24,24.48,11.00,0.70,99.90,475234,55,21345,-78
2019-12-10 18:18:56,26.17,11.00,0.70,99.90,495898,55,20970,-78
2019-12-10 18:19:27,28.40,11.80,0.70,99.90,473293,55,21318,-77
2019-12-10 18:19:58,28.12,11.40,0.70,99.90,488125,55,20927,-77
2019-12-10 18:20:29,28.85,11.73,0.70,99.90,512105,55,21039,-76
2019-12-10 18:21:04,25.98,11.73,0.70,99.90,486606,55,21315,-76
2019-12-10 18:21:36,27.75,11.55,0.70,99.90,465210,59,21066,-77
2019-12-10 18:22:08,25.33,11.50,0.70,99.90,508758,55,21890,-77
2019-12-10 18:22:39,27.33,11.43,0.70,99.90,498355,55,21234,-77
2019-12-10 18:23:10,28.95,11.82,0.70,99.90,465195,59,21428,-77
2019-12-10 18:23:41,34.17,11.73,0.70,99.90,483718,55,21079,-77
2019-12-10 18:24:12,26.15,11.65,0.60,99.90,465255,59,21048,-77
2019-12-10 18:24:43,27.05,11.18,0.60,99.90,465140,59,21371,-77
2019-12-10 18:25:14,31.30,11.48,0.70,99.90,493683,55,21322,-76
2019-12-10 18:25:45,23.55,10.85,0.70,99.90,466839,55,21115,-78
2019-12-10 18:26:16,29.85,12.02,0.70,99.90,465195,59,21491,-76
2019-12-10 18:26:47,26.95,10.68,0.70,99.90,465150,59,20939,-77
2019-12-10 18:27:18,28.48,11.07,0.60,99.90,475578,55,21259,-76
2019-12-10 18:27:50,24.25,11.23,0.70,99.90,465216,59,21307,-76
2019-12-10 18:28:21,30.52,11.85,0.70,99.90,465160,59,21185,-76
2019-12-10 18:28:52,34.88,11.95,0.70,99.90,465149,59,21304,-77
2019-12-10 18:29:23,31.83,12.63,0.70,99.90,465005,59,21837,-76
2019-12-10 18:29:54,25.17,11.75,0.70,99.90,472878,55,21003,-77
2019-12-10 18:30:25,28.33,11.95,0.60,99.90,483420,55,21423,-77
2019-12-10 18:30:56,23.45,11.43,0.70,99.90,465061,59,21652,-78
2019-12-10 18:31:27,27.77,12.00,0.70,99.90,465204,59,21015,-77
2019-12-10 18:31:58,29.30,11.90,0.70,99.90,466142,55,21396,-76
2019-12-10 18:32:30,33.17,11.68,0.80,99.90,471280,55,21023,-77
2019-12-10 18:33:01,26.77,12.13,0.80,99.90,465137,56,21564,-76
2019-12-10 18:33:32,26.25,11.75,0.70,99.90,465075,59,21144,-77
2019-12-10 18:34:03,26.25,11.82,0.70,99.90,492441,55,21381,-77
2019-12-10 18:34:34,31.50,12.70,0.70,99.90,465443,55,21433,-77
2019-12-10 18:35:05,29.52,11.77,0.70,99.90,465156,59,20963,-77
2019-12-10 18:35:36,23.02,11.48,0.80,99.90,465102,59,21046,-76
2019-12-10 18:36:07,25.35,11.25,0.80,99.90,498378,55,21404,-77
2019-12-10 18:36:39,25.70,11.77,0.80,99.90,469979,55,21057,-77
2019-12-10 18:37:10,23.77,11.25,0.80,99.90,465164,56,21341,-77
2019-12-10 18:37:41,26.92,11.45,0.80,99.90,465476,55,21451,-77
2019-12-10 18:38:12,27.33,12.57,0.80,99.90,490342,55,21360,-77
2019-12-10 18:38:46,26.83,11.82,0.70,99.90,471680,55,20982,-77
2019-12-10 18:39:17,29.83,12.02,0.70,99.90,464806,59,21391,-77
2019-12-10 18:39:49,32.33,12.60,0.70,99.90,468986,55,21374,-77
2019-12-10 18:40:20,28.23,11.85,0.60,99.90,465185,59,21351,-77
2019-12-10 18:40:51,33.03,12.35,0.60,99.90,483879,55,21130,-77
2019-12-10 18:41:25,27.23,12.05,0.70,99.90,465175,59,21487,-78
2019-12-10 18:41:59,26.77,11.30,0.70,99.90,467159,55,21390,-77
2019-12-10 18:42:30,27.05,12.35,0.70,99.90,465080,59,21431,-77
2019-12-10 18:43:01,24.52,11.23,0.70,99.90,466460,55,21388,-78
2019-12-10 18:43:32,23.48,10.75,0.70,99.90,465155,59,20934,-77
2019-12-10 18:44:03,30.65,11.80,0.70,99.90,476823,55,20978,-77
2019-12-10 18:44:37,26.98,11.77,0.70,99.90,506134,55,21465,-77
2019-12-10 18:45:08,30.58,11.98,0.70,99.90,465846,55,21047,-78
2019-12-10 18:45:41,30.83,12.68,0.70,99.90,465243,59,21366,-78
2019-12-10 18:46:13,26.35,12.15,0.80,99.90,477130,55,21396,-77
2019-12-10 18:46:45,27.87,12.63,0.80,99.90,467448,55,21855,-77
2019-12-10 18:47:16,29.10,13.40,0.80,99.90,490618,55,21363,-76
2019-12-10 18:47:47,29.25,12.77,0.80,99.90,465228,59,21315,-76
2019-12-10 18:48:18,32.00,12.27,0.70,99.90,472026,55,20943,-77
2019-12-10 18:48:49,29.00,13.02,0.70,99.90,476634,55,21415,-77
2019-12-10 18:49:23,25.75,12.15,0.70,99.90,492092,55,21058,-76
2019-12-10 18:49:54,31.45,12.10,0.80,99.90,465144,57,21783,-77
2019-12-10 18:50:25,31.05,12.70,0.80,99.90,485183,55,21330,-76
2019-12-10 18:50:56,27.45,12.63,0.80,99.90,471514,55,21462,-76
2019-12-10 18:51:27,31.27,12.37,0.70,99.90,465112,59,21291,-77
2019-12-10 18:51:58,33.53,12.75,0.80,99.90,491940,55,21143,-76
2019-12-10 18:52:29,26.25,12.43,0.80,99.90,465006,56,20975,-77
2019-12-10 18:53:00,27.65,12.43,0.80,99.90,465148,59,21553,-77
2019-12-10 18:53:32,28.38,12.68,0.80,99.90,466485,55,21026,-77
2019-12-10 18:54:05,30.35,12.73,0.80,99.90,465241,59,21873,-77
2019-12-10 18:54:36,31.05,12.90,0.80,99.90,477889,55,21885,-78
2019-12-10 18:55:17,28.05,12.25,0.90,99.90,465174,57,22165,-78
2019-12-10 18:57:29,32.00,13.18,0.90,99.90,465525,56,21354,-78
2019-12-10 18:58:19,31.10,12.07,0.80,99.90,465713,55,21847,-78
2019-12-10 18:59:08,25.83,10.48,0.90,99.90,465420,57,21488,-77
2019-12-10 19:00:53,27.13,11.07,0.80,99.90,471980,55,21030,-78
2019-12-10 19:04:02,27.73,11.12,0.90,99.90,465350,59,21035,-78
2019-12-10 19:04:33,22.30,10.00,0.70,99.90,465047,57,21407,-77
2019-12-10 19:05:04,29.55,11.35,0.70,99.90,471782,55,21293,-77
2019-12-10 19:05:37,26.23,11.55,0.60,99.90,465198,59,21595,-78
2019-12-10 19:06:08,30.35,12.45,0.60,99.90,465183,59,21263,-77
2019-12-10 19:06:39,26.55,13.15,0.60,99.90,465198,59,21144,-77
2019-12-10 19:07:10,31.83,12.48,0.50,99.90,468365,55,21392,-77
2019-12-10 19:07:41,30.08,12.85,0.50,99.90,472131,55,21200,-77
2019-12-10 19:08:12,28.33,13.05,0.50,99.90,465498,55,21462,-76
2019-12-10 19:08:43,30.60,12.37,0.50,99.90,465402,55,21126,-77
2019-12-10 19:09:14,34.45,12.50,0.40,99.90,466739,55,21529,-77
2019-12-10 19:09:45,30.62,11.75,0.40,99.90,465090,59,21704,-77
2019-12-10 19:10:20,25.33,12.18,0.50,99.90,489411,55,21179,-77
2019-12-10 19:10:51,26.75,11.93,0.50,99.90,465188,59,21300,-77
2019-12-10 19:11:23,27.50,11.35,0.50,99.90,465133,59,21164,-76
2019-12-10 19:11:55,29.23,12.13,0.50,99.90,465151,57,21349,-77
2019-12-10 19:12:26,26.52,12.73,0.50,99.90,465164,59,21222,-77
2019-12-10 19:12:58,28.30,11.60,0.40,99.90,465575,55,21383,-77
2019-12-10 19:13:29,31.40,12.93,0.50,99.90,465152,59,21293,-77
2019-12-10 19:14:00,28.38,11.43,0.40,99.90,465182,59,21648,-77
2019-12-10 19:14:31,26.52,11.80,0.50,99.90,482620,55,21187,-77
2019-12-10 19:15:03,30.48,11.68,0.50,99.90,465198,59,21087,-76
2019-12-10 19:15:34,29.80,13.00,0.50,99.90,465502,56,21303,-77
2019-12-10 19:16:05,25.60,12.85,0.50,99.90,471840,55,21247,-77
2019-12-10 19:16:36,30.30,12.20,0.40,99.90,465490,55,21438,-77
2019-12-10 19:17:07,29.75,12.80,0.40,99.90,491339,55,21529,-77
2019-12-10 19:17:39,26.65,12.43,0.40,99.90,504384,55,21343,-77
2019-12-10 19:18:10,29.40,12.32,0.40,99.90,468631,55,21608,-77
2019-12-10 19:18:42,28.83,12.10,0.40,99.90,465350,56,21347,-77
2019-12-10 19:19:13,31.65,12.63,0.40,99.90,467725,55,21270,-78
2019-12-10 19:19:44,27.00,11.43,0.40,99.90,489794,55,21780,-78
2019-12-10 19:20:15,31.05,12.37,0.40,99.90,465210,59,21197,-77
2019-12-10 19:20:46,29.20,13.02,0.40,99.90,471765,55,21210,-78
2019-12-10 19:21:20,31.77,13.32,0.40,99.90,465210,59,20959,-77
2019-12-10 19:21:51,26.37,13.02,0.40,99.90,465439,55,21467,-77
2019-12-10 19:22:22,28.73,11.52,0.40,99.90,465279,55,21390,-77
2019-12-10 19:22:53,31.67,13.77,0.30,99.90,465416,55,21067,-78
2019-12-10 19:23:25,27.95,13.40,0.30,99.90,465516,55,21516,-76
2019-12-10 19:23:56,27.08,13.40,0.20,99.90,471377,55,21690,-76
2019-12-10 19:24:27,32.60,13.62,0.20,99.90,465219,59,21314,-77
2019-12-10 19:24:58,40.28,14.32,0.20,99.90,471773,55,21347,-78
2019-12-10 19:25:29,28.23,13.15,0.20,99.90,473245,55,20979,-77
2019-12-10 19:26:00,29.67,12.52,0.20,99.90,465282,59,20994,-76
2019-12-10 19:26:32,27.15,12.15,0.20,99.90,465165,59,21741,-77
2019-12-10 19:27:03,25.35,12.30,0.20,99.90,465147,59,21277,-77
2019-12-10 19:27:34,27.30,12.25,0.20,99.90,495332,55,21020,-78
2019-12-10 19:28:07,27.13,12.37,0.20,99.90,465243,59,21387,-78
2019-12-10 19:28:39,26.73,11.93,0.20,99.90,486315,55,21162,-78
2019-12-10 19:29:10,28.25,12.65,0.20,99.90,467034,55,21348,-77
2019-12-10 19:29:41,28.00,12.10,0.20,99.90,465257,59,21054,-77
2019-12-10 19:30:12,26.30,11.90,0.20,99.90,465931,55,21219,-78
2019-12-10 19:30:45,29.65,12.90,0.20,99.90,465300,59,21230,-78
2019-12-10 19:31:16,27.27,11.93,0.20,99.90,465230,59,21486,-77
2019-12-10 19:31:56,31.45,12.95,0.20,99.90,479796,55,21302,-78
2019-12-10 19:34:25,23.00,11.48,0.20,99.90,467657,55,21312,-78
2019-12-10 19:35:03,36.17,13.60,0.20,99.90,465167,59,20982,-78
2019-12-10 19:35:34,27.15,13.23,0.10,99.90,474978,55,21385,-77
2019-12-10 19:36:08,29.95,13.23,0.10,99.90,465205,59,21677,-77
2019-12-10 19:36:41,30.83,12.90,0.10,99.90,480565,55,21771,-77
2019-12-10 19:37:12,29.77,12.77,0.10,99.90,474211,55,21167,-77
2019-12-10 19:37:43,30.10,13.77,0.10,99.90,465253,59,21198,-77
2019-12-10 19:38:14,30.37,13.95,0.00,99.90,465534,55,21426,-77
2019-12-10 19:38:46,30.90,13.23,0.00,99.90,467822,55,21299,-77
2019-12-10 19:39:17,31.45,13.27,0.00,99.90,465200,59,21715,-77
2019-12-10 19:39:48,30.95,13.40,0.00,99.90,479198,55,21249,-77
2019-12-10 19:40:19,33.20,13.15,-0.10,99.90,465148,56,21190,-77
2019-12-10 19:40:50,29.50,13.75,-0.10,99.90,492006,55,21008,-77
2019-12-10 19:41:21,29.87,13.27,-0.10,99.90,465246,59,21111,-77
2019-12-10 19:41:52,28.80,12.60,-0.10,99.90,480015,55,21714,-77
2019-12-10 19:42:24,28.25,12.37,0.00,99.90,465003,59,21102,-76
2019-12-10 19:42:55,27.48,12.48,0.00,99.90,465113,59,21667,-78
2019-12-10 19:43:26,30.83,13.18,0.00,99.90,488203,55,21173,-77
2019-12-10 19:43:57,31.52,13.18,0.00,99.90,465226,59,21027,-77
2019-12-10 19:44:28,30.05,13.35,-0.10,99.90,465204,59,21029,-77
2019-12-10 19:44:59,36.90,14.05,-0.10,99.90,484875,55,21593,-78
2019-12-10 19:45:30,33.42,13.30,-0.20,99.90,465230,59,21290,-79
2019-12-10 19:46:01,29.60,12.30,-0.20,99.90,465236,59,21231,-78
2019-12-10 19:46:33,25.02,12.00,-0.10,99.90,465273,59,21743,-78
2019-12-10 19:47:05,28.62,12.65,-0.10,99.90,465345,59,21875,-78
2019-12-10 19:47:40,26.25,12.02,-0.10,99.90,470929,55,21579,-76
2019-12-10 19:48:11,26.60,12.45,-0.10,99.90,468646,55,21354,-76
2019-12-10 19:48:42,26.83,12.20,-0.10,99.90,465449,55,21187,-76
2019-12-10 19:49:14,29.92,12.63,-0.10,99.90,472688,55,21269,-76
2019-12-10 19:49:45,31.27,13.05,-0.10,99.90,465542,55,21179,-76
2019-12-10 19:50:25,27.50,13.30,0.00,99.90,465089,59,21220,-76
2019-12-10 19:50:56,30.52,13.95,0.00,99.90,465554,55,21301,-76
2019-12-10 19:51:27,27.62,13.65,-0.10,99.90,465441,55,20999,-76
2019-12-10 19:51:59,29.60,13.40,0.00,99.90,469702,55,21074,-76
2019-12-10 19:52:29,28.90,12.85,0.00,99.90,465053,59,21282,-76
2019-12-10 19:53:00,30.35,13.65,0.00,99.90,492271,55,21046,-76
2019-12-10 19:53:31,29.52,12.98,-0.10,99.90,494494,55,21190,-75
2019-12-10 19:54:02,26.77,12.30,0.00,99.90,493954,55,20919,-76
2019-12-10 19:54:33,32.42,12.68,0.00,99.90,465238,59,21044,-76
2019-12-10 19:55:04,28.25,12.18,0.00,99.90,485491,55,21253,-75
2019-12-10 19:55:35,29.33,12.80,0.00,99.90,471497,55,21506,-75
2019-12-10 19:56:07,29.52,12.70,0.00,99.90,465105,59,21311,-75
2019-12-10 19:56:39,28.25,12.48,0.00,99.90,470208,55,21835,-75
2019-12-10 19:57:10,25.25,12.37,0.00,99.90,483624,55,21246,-75
2019-12-10 19:57:44,30.12,12.90,0.00,99.90,465252,59,21318,-75
2019-12-10 19:58:15,29.08,11.95,0.10,99.90,512162,55,21256,-76
2019-12-10 19:58:46,30.83,12.25,0.10,99.90,471743,55,21817,-76
2019-12-10 19:59:20,27.70,11.68,0.10,99.90,465061,57,21566,-76
2019-12-10 19:59:51,34.40,12.20,0.10,99.90,467892,55,21014,-75
2019-12-10 20:00:22,31.37,13.02,0.00,99.90,465137,59,21369,-76
2019-12-10 20:00:53,24.98,12.15,0.00,99.90,465017,59,21298,-75
2019-12-10 20:01:23,31.77,11.63,0.10,99.90,468404,55,21106,-75
2019-12-10 20:01:54,22.25,11.00,0.10,99.90,465184,59,20987,-75
2019-12-10 20:02:25,25.48,10.90,0.10,99.90,464939,59,21062,-76
2019-12-10 20:02:57,26.83,10.85,0.10,99.90,465514,55,21060,-76
2019-12-10 20:03:31,30.23,11.25,0.10,99.90,465226,59,21003,-76
2019-12-10 20:04:02,24.92,9.95,0.20,99.90,489200,55,21284,-76
2019-12-10 20:04:33,25.88,10.63,0.30,99.90,465143,59,21240,-76
2019-12-10 20:05:04,28.17,12.32,0.30,99.90,465377,55,21009,-76
2019-12-10 20:05:35,23.15,11.23,0.30,99.90,465217,59,21570,-76
2019-12-10 20:06:07,23.02,10.80,0.30,99.90,506135,55,20999,-76
2019-12-10 20:06:39,28.25,10.82,0.30,99.90,465214,59,21295,-76
2019-12-10 20:07:10,25.67,11.25,0.30,99.90,465177,59,21161,-76
2019-12-10 20:07:41,29.85,10.93,0.30,99.90,477201,55,20994,-76
2019-12-10 20:08:13,25.75,10.55,0.30,99.90,465240,59,21336,-76
2019-12-10 20:08:45,25.80,11.40,0.40,99.90,473773,55,21790,-76
2019-12-10 20:09:16,25.15,11.00,0.40,99.90,465099,59,21418,-76
2019-12-10 20:09:47,26.80,11.35,0.40,99.90,479056,55,21300,-76
2019-12-10 20:10:18,26.35,11.85,0.30,99.90,465154,59,20963,-75
2019-12-10 20:10:49,21.55,11.65,0.30,99.90,471043,55,21811,-76
2019-12-10 20:11:20,25.20,11.70,0.30,99.90,471760,55,21039,-76
2019-12-10 20:11:52,36.05,13.02,0.30,99.90,472997,55,21283,-76
2019-12-10 20:12:23,29.50,13.20,0.30,99.90,465109,57,21264,-76
2019-12-10 20:14:24,31.17,13.00,0.20,99.90,467573,55,20983,-76
2019-12-10 20:16:27,23.67,11.60,0.10,99.90,478459,55,21346,-76
2019-12-10 20:17:17,24.87,10.57,0.20,99.90,469967,55,21293,-76
2019-12-10 20:20:26,26.27,11.60,0.10,99.90,473092,55,21348,-76
2019-12-10 20:21:02,29.23,12.18,0.10,99.90,482670,55,21568,-77
2019-12-10 20:21:33,32.15,13.38,-0.20,99.90,477523,55,21258,-77
2019-12-10 20:22:04,26.92,11.88,-0.30,99.90,512153,55,21222,-77
2019-12-10 20:22:35,32.78,13.07,-0.30,99.90,465005,59,21022,-77
2019-12-10 20:23:06,26.95,12.82,-0.20,99.90,471759,55,21201,-76
2019-12-10 20:23:37,26.37,12.77,-0.30,99.90,465118,56,21067,-76
2019-12-10 20:24:08,25.42,11.80,-0.30,99.90,465504,55,21737,-76
2019-12-10 20:24:39,27.67,12.82,-0.30,99.90,465169,59,21030,-76
2019-12-10 20:25:11,31.35,12.77,-0.30,99.90,465162,57,21633,-76
2019-12-10 20:25:42,28.27,11.80,-0.30,99.90,490470,55,21193,-76
2019-12-10 20:26:13,26.70,12.73,-0.30,99.90,494087,55,21278,-76
2019-12-10 20:26:44,31.40,12.68,-0.20,99.90,465190,59,21060,-76
2019-12-10 20:27:15,26.98,13.07,-0.20,99.90,496398,55,21438,-76
2019-12-10 20:27:46,26.98,11.82,-0.30,99.90,512111,55,21023,-76
2019-12-10 20:28:17,28.17,12.25,-0.20,99.90,505063,55,20963,-76
2019-12-10 20:28:48,26.12,12.30,-0.20,99.90,465252,59,21066,-76
2019-12-10 20:29:19,27.92,11.23,-0.20,99.90,466790,55,21223,-76
2019-12-10 20:29:50,23.98,11.10,-0.20,99.90,512137,55,20967,-76
2019-12-10 20:30:21,26.75,12.27,-0.20,99.90,512221,55,20987,-76
2019-12-10 20:30:52,27.40,14.68,-0.20,99.90,465169,59,21014,-76
2019-12-10 20:31:23,25.33,11.75,-0.20,99.90,465841,55,21514,-77
2019-12-10 20:31:56,26.92,11.80,-0.20,99.90,465408,55,21087,-76
2019-12-10 20:32:27,26.37,12.00,-0.10,99.90,486241,55,21022,-75
2019-12-10 20:32:58,24.25,11.27,-0.10,99.90,471688,55,21196,-75
2019-12-10 20:33:29,24.50,11.95,-0.10,99.90,478173,55,21014,-75
2019-12-10 20:34:01,29.33,12.13,-0.10,99.90,465179,59,21487,-75
2019-12-10 20:34:32,24.75,11.68,-0.10,99.90,465208,59,21356,-77
2019-12-10 20:35:03,22.25,11.32,-0.10,99.90,512160,55,21455,-75
2019-12-10 20:35:34,28.48,12.27,-0.10,99.90,467248,55,21056,-75
2019-12-10 20:36:05,25.15,11.73,-0.10,99.90,482558,55,21336,-75
2019-12-10 20:36:36,29.37,12.85,-0.10,99.90,465218,57,21280,-76
2019-12-10 20:37:07,26.23,11.57,-0.10,99.90,465116,59,21847,-76
2019-12-10 20:37:38,21.87,11.30,-0.10,99.90,465239,56,21395,-75
2019-12-10 20:38:10,33.00,11.68,-0.10,99.90,471184,55,21268,-74
2019-12-10 20:38:41,26.90,12.65,-0.10,99.90,465200,59,21250,-74
2019-12-10 20:39:12,36.38,12.82,-0.20,99.90,471711,55,21026,-75
2019-12-10 20:39:43,30.73,11.68,-0.20,99.90,466141,55,21492,-75
2019-12-10 20:40:14,26.52,11.48,-0.20,99.90,476631,55,21107,-75
2019-12-10 20:40:45,28.58,11.98,-0.20,99.90,478404,55,20995,-74
2019-12-10 20:41:15,26.77,12.02,-0.20,99.90,475489,55,21042,-75
2019-12-10 20:41:50,26.00,11.07,-0.20,99.90,480894,55,21058,-75
2019-12-10 20:42:21,25.77,10.50,-0.10,99.90,474263,55,21284,-75
2019-12-10 20:42:53,25.77,11.60,-0.10,99.90,465156,59,21249,-74
2019-12-10 20:43:24,25.42,11.57,-0.10,99.90,465181,59,21163,-75
2019-12-10 20:43:55,27.65,11.65,0.00,99.90,484649,55,21496,-74
2019-12-10 20:44:26,20.15,10.85,0.00,99.90,480295,55,20979,-75
2019-12-10 20:44:57,29.30,11.27,0.00,99.90,479689,55,21020,-75
2019-12-10 20:45:31,25.80,11.65,0.00,99.90,465162,59,21509,-74
2019-12-10 20:46:02,26.42,11.00,0.00,99.90,476724,55,21845,-76
2019-12-10 20:46:33,28.33,11.40,0.10,99.90,496792,55,21242,-76
2019-12-10 20:47:04,25.20,11.02,0.00,99.90,465141,59,21030,-73
2019-12-10 20:47:35,27.75,11.27,0.00,99.90,465133,59,21186,-75
2019-12-10 20:48:06,21.05,11.57,0.00,99.90,465210,59,21794,-74
2019-12-10 20:48:37,29.70,12.77,-0.10,99.90,472083,55,21389,-75
2019-12-10 20:49:09,24.80,12.27,-0.10,99.90,465155,59,21003,-75
2019-12-10 20:49:40,29.23,13.45,-0.20,99.90,492028,55,21299,-75
2019-12-10 20:50:20,27.80,12.57,-0.20,99.90,465139,59,21458,-75
2019-12-10 20:50:51,-0.20,-0.20,-0.20,99.90,490913,55,20987,-74
2019-12-10 20:51:22,27.25,12.10,-0.10,99.90,465070,59,20073,-74
2019-12-10 20:51:53,25.92,12.82,-0.10,99.90,496880,55,20999,-74
2019-12-10 20:52:24,26.67,11.90,-0.20,99.90,471943,55,21046,-75
2019-12-10 20:52:55,29.27,12.27,-0.30,99.90,506454,55,20971,-74
2019-12-10 20:53:27,27.98,12.13,-0.30,99.90,512166,55,21254,-75
2019-12-10 20:53:59,23.23,12.82,-0.30,99.90,470224,55,21276,-73
2019-12-10 20:54:30,26.08,12.27,-0.30,99.90,488225,55,21071,-74
2019-12-10 20:55:01,30.00,12.90,-0.30,99.90,480150,55,21366,-74
2019-12-10 20:55:36,33.55,12.40,-0.30,99.90,465213,59,20983,-73
2019-12-10 20:56:07,27.52,13.45,-0.40,99.90,504370,55,21831,-75
2019-12-10 20:56:39,29.40,12.73,-0.40,99.90,508943,55,21236,-74
2019-12-10 20:57:12,31.75,12.93,-0.40,99.90,489189,55,21205,-76
2019-12-10 20:57:43,29.52,12.07,-0.40,99.90,512184,55,21025,-73
2019-12-10 20:58:17,27.02,12.20,-0.40,99.90,487804,55,21183,-74
2019-12-10 20:58:48,30.73,12.48,-0.40,99.90,465182,56,21677,-74
2019-12-10 20:59:19,29.80,12.77,-0.40,99.90,512085,55,21325,-74
2019-12-10 20:59:51,28.62,13.23,-0.40,99.90,465239,59,21510,-75
2019-12-10 21:00:22,26.98,12.95,-0.50,99.90,489615,55,21514,-74
2019-12-10 21:00:53,27.70,13.40,-0.50,99.90,484026,55,21186,-73
2019-12-10 21:01:24,29.20,13.38,-0.50,99.90,465165,59,21068,-75
2019-12-10 21:01:56,30.15,14.10,-0.60,99.90,465234,56,21080,-76
2019-12-10 21:02:27,32.63,13.73,-0.50,99.90,477492,55,21330,-75
2019-12-10 21:02:58,32.15,13.52,-0.60,99.90,467035,55,21689,-75
2019-12-10 21:03:30,28.90,13.73,-0.60,99.90,466289,55,21676,-75
2019-12-10 21:04:04,28.00,12.50,-0.60,99.90,466686,55,21610,-75
2019-12-10 21:04:36,25.92,13.60,-0.60,99.90,465031,59,21223,-75
2019-12-10 21:05:10,30.55,13.68,-0.60,99.90,468288,55,21709,-75
2019-12-10 21:05:41,30.15,14.38,-0.60,99.90,490251,55,21705,-75
2019-12-10 21:06:12,27.10,13.65,-0.60,99.90,466942,55,21253,-76
2019-12-10 21:06:46,27.67,14.18,-0.60,99.90,467701,55,21422,-74
2019-12-10 21:07:18,30.67,14.87,-0.60,99.90,485420,55,21313,-74
2019-12-10 21:07:49,33.95,15.13,-0.60,99.90,465186,59,21425,-74
2019-12-10 21:08:20,29.58,14.35,-0.60,99.90,500554,55,20998,-74
2019-12-10 21:08:51,27.60,14.10,-0.60,99.90,468141,55,21521,-75
2019-12-10 21:09:23,27.50,14.43,-0.70,99.90,464997,59,21758,-75
2019-12-10 21:09:55,31.55,15.35,-0.60,99.90,465105,59,21291,-75
2019-12-10 21:10:26,31.58,14.45,-0.70,99.90,465119,59,21228,-75
2019-12-10 21:10:57,29.87,15.23,-0.60,99.90,512090,55,20999,-75
2019-12-10 21:11:29,30.27,15.23,-0.60,99.90,470778,55,21114,-75
2019-12-10 21:12:00,34.15,17.25,-0.60,99.90,465089,56,21755,-75
2019-12-10 21:12:32,34.13,16.35,-0.50,99.90,473600,55,21753,-75
2019-12-10 21:13:03,30.88,15.20,-0.60,99.90,465168,59,21150,-75
2019-12-10 21:13:35,27.15,14.63,-0.60,99.90,468141,55,21316,-75
2019-12-10 21:14:06,37.47,19.52,-0.60,99.90,465063,59,21405,-75
2019-12-10 21:14:37,38.58,19.27,-0.50,99.90,488545,55,21302,-75
2019-12-10 21:15:09,38.40,19.33,-0.50,99.90,466280,55,21686,-75
2019-12-10 21:15:41,37.95,18.87,-0.50,99.90,491060,55,20907,-75
2019-12-10 21:16:12,39.35,17.98,-0.50,99.90,465107,59,21274,-75
2019-12-10 21:16:44,37.03,19.30,-0.50,99.90,465086,59,21123,-75
2019-12-10 21:17:15,46.10,26.55,-0.50,99.90,494113,55,21163,-75
2019-12-10 21:17:46,47.20,27.10,-0.50,99.90,480727,55,21334,-76
2019-12-10 21:18:17,47.95,28.70,-0.50,99.90,465097,59,21291,-75
2019-12-10 21:18:48,49.25,31.30,-0.40,99.90,465814,55,21290,-75
2019-12-10 21:19:19,51.53,29.05,-0.40,99.90,465117,59,20954,-75
2019-12-10 21:19:53,50.90,26.05,-0.40,99.90,482151,55,20927,-75
2019-12-10 21:20:24,48.20,28.58,-0.40,99.90,465088,59,21037,-74
2019-12-10 21:20:55,47.42,24.85,-0.40,99.90,512082,55,21007,-75
2019-12-10 21:21:26,46.47,26.37,-0.40,99.90,507401,55,21291,-74
2019-12-10 21:21:57,45.25,23.00,-0.40,99.90,478128,55,21148,-75
2019-12-10 21:22:28,48.45,25.20,-0.40,99.90,465034,56,21193,-74
2019-12-10 21:22:59,39.55,22.67,-0.40,99.90,476240,55,22088,-74
2019-12-10 21:23:30,34.53,18.77,-0.40,99.90,465332,55,21022,-75
2019-12-10 21:24:01,38.10,19.23,-0.40,99.90,465059,59,21088,-74
2019-12-10 21:24:32,39.85,18.90,-0.40,99.90,506112,55,21017,-75
2019-12-10 21:25:03,37.97,17.83,-0.40,99.90,465096,59,21244,-74
2019-12-10 21:25:34,36.47,19.00,-0.40,99.90,512097,55,21121,-74
2019-12-10 21:26:05,35.85,17.37,-0.50,99.90,481336,55,20979,-74
2019-12-10 21:26:37,30.52,14.45,-0.50,99.90,471430,55,21086,-74
2019-12-10 21:27:08,32.67,16.30,-0.50,99.90,465178,59,21640,-74
2019-12-10 21:27:39,34.28,15.57,-0.50,99.90,489686,55,21173,-74
2019-12-10 21:28:10,30.88,15.73,-0.50,99.90,483251,55,21666,-75
2019-12-10 21:28:41,28.55,16.52,-0.60,99.90,465086,59,21062,-74
2019-12-10 21:29:12,30.80,15.90,-0.70,99.90,465232,59,21239,-75
2019-12-10 21:29:43,32.35,15.98,-0.70,99.90,478735,55,21302,-75
2019-12-10 21:30:14,29.60,16.25,-0.70,99.90,465012,59,21430,-75
2019-12-10 21:30:45,30.75,15.05,-0.60,99.90,487880,55,20947,-75
2019-12-10 21:31:16,27.42,15.18,-0.70,99.90,465201,59,21111,-75
2019-12-10 21:31:48,33.40,16.33,-0.70,99.90,465162,59,20963,-75
2019-12-10 21:32:19,35.47,16.30,-0.70,99.90,465087,59,21791,-75
2019-12-10 21:32:51,30.62,16.33,-0.70,99.90,478308,55,21810,-75
2019-12-10 21:33:22,29.60,14.65,-0.70,99.90,471914,55,21265,-75
2019-12-10 21:33:53,29.87,15.23,-0.70,99.90,465049,59,21349,-75
2019-12-10 21:34:24,37.85,16.08,-0.60,99.90,465137,59,21505,-75
2019-12-10 21:34:58,33.63,16.42,-0.60,99.90,512091,55,21692,-75
2019-12-10 21:35:29,33.15,15.60,-0.70,99.90,512068,55,21450,-75
2019-12-10 21:36:00,32.35,16.17,-0.80,99.90,465114,59,21677,-75
2019-12-10 21:36:31,37.63,17.00,-0.80,99.90,465074,59,21293,-75
2019-12-10 21:37:02,36.70,16.10,-0.80,99.90,504533,55,21238,-75
2019-12-10 21:37:33,31.35,15.60,-0.80,99.90,465473,55,21092,-75
2019-12-10 21:38:07,30.33,14.52,-0.80,99.90,492506,55,21293,-75
2019-12-10 21:38:39,27.20,14.63,-0.70,99.90,465354,56,20963,-74
2019-12-10 21:39:10,28.33,15.05,-0.70,99.90,465231,59,21203,-74
2019-12-10 21:39:41,28.05,15.10,-0.60,99.90,499763,55,21038,-74
2019-12-10 21:40:12,35.33,15.30,-0.60,99.90,465147,59,21355,-75
2019-12-10 21:41:06,30.58,15.63,-0.70,99.90,484368,55,21018,-76
2019-12-10 21:41:59,34.90,15.13,-0.70,99.90,487893,55,21151,-75
2019-12-10 21:46:02,30.00,14.90,-0.80,99.90,472824,55,21706,-75
2019-12-10 21:46:38,36.78,15.02,-0.80,99.90,506706,55,21075,-75
2019-12-10 21:47:09,34.65,15.02,-1.00,99.90,465196,59,21209,-74
2019-12-10 21:47:40,36.60,16.15,-1.10,99.90,510947,55,21163,-74
2019-12-10 21:48:11,38.25,15.57,-1.10,99.90,512169,55,21292,-76
2019-12-10 21:48:42,35.97,17.67,-1.10,99.90,495349,55,21094,-74
2019-12-10 21:49:13,34.95,16.65,-1.10,99.90,509400,55,21336,-75
2019-12-10 21:49:44,29.23,16.12,-1.10,99.90,512121,55,21286,-75
2019-12-10 21:50:15,37.53,16.90,-1.10,99.90,465490,55,20920,-74
2019-12-10 21:50:46,36.53,16.30,-1.10,99.90,465358,55,20978,-74
2019-12-10 21:51:17,36.88,16.30,-1.10,99.90,465718,55,21040,-75
2019-12-10 21:51:49,33.20,15.93,-1.10,99.90,466629,55,21265,-74
2019-12-10 21:52:20,31.65,16.15,-1.10,99.90,465196,59,21254,-75
2019-12-10 21:52:51,33.67,15.50,-1.10,99.90,511680,55,20998,-76
2019-12-10 21:53:22,32.58,16.27,-1.10,99.90,471744,55,20978,-75
2019-12-10 21:53:53,34.20,16.42,-1.10,99.90,502001,55,21426,-75
2019-12-10 21:54:24,37.78,16.00,-1.10,99.90,465148,59,21125,-75
2019-12-10 21:54:55,34.80,16.30,-1.10,99.90,490375,55,21314,-75
2019-12-10 21:55:26,29.98,15.88,-1.10,99.90,465207,56,20995,-75
2019-12-10 21:55:57,31.20,15.98,-1.10,99.90,503368,55,21225,-75
2019-12-10 21:56:29,30.35,15.68,-1.10,99.90,465273,57,21598,-75
2019-12-10 21:57:02,31.52,15.45,-1.00,99.90,493347,55,21204,-75
2019-12-10 21:57:33,37.28,16.08,-1.00,99.90,465176,59,21042,-75
2019-12-10 21:58:04,30.08,16.27,-1.00,99.90,492257,55,21700,-75
2019-12-10 21:58:35,30.83,15.93,-1.10,99.90,486032,55,21151,-74
2019-12-10 21:59:06,36.28,17.27,-1.10,99.90,487667,55,21072,-74
2019-12-10 21:59:37,31.33,17.12,-1.10,99.90,465226,59,20995,-74
2019-12-10 22:00:08,33.83,16.75,-1.10,99.90,498617,55,21563,-75
2019-12-10 22:00:39,35.00,16.62,-1.10,99.90,465151,59,21387,-75
2019-12-10 22:01:10,33.17,16.08,-1.10,99.90,465197,59,21102,-76
2019-12-10 22:01:42,33.65,16.95,-1.10,99.90,477556,55,21272,-75
2019-12-10 22:02:13,32.85,15.55,-1.10,99.90,465154,59,21265,-75
2019-12-10 22:02:44,34.15,17.30,-1.10,99.90,465080,59,21191,-75
2019-12-10 22:03:15,32.67,15.85,-1.20,99.90,471737,55,21034,-74
2019-12-10 22:03:46,30.30,15.88,-1.20,99.90,465079,59,20995,-76
2019-12-10 22:04:16,33.13,15.65,-1.10,99.90,475256,55,20991,-75
2019-12-10 22:04:48,36.55,16.60,-1.10,99.90,488996,55,20987,-75
2019-12-10 22:05:22,31.20,16.37,-1.10,99.90,491728,55,21199,-74
2019-12-10 22:05:53,32.40,16.42,-1.10,99.90,471906,55,21351,-74
2019-12-10 22:06:24,32.58,16.48,-1.10,99.90,465159,59,21328,-75
2019-12-10 22:06:55,30.20,16.15,-1.20,99.90,465186,59,21058,-74
2019-12-10 22:07:26,36.28,16.08,-1.20,99.90,489363,55,21466,-75
2019-12-10 22:07:57,39.10,16.27,-1.20,99.90,465152,59,21026,-75
2019-12-10 22:08:28,33.45,16.02,-1.20,99.90,465134,59,21095,-75
2019-12-10 22:08:59,33.08,15.77,-1.30,99.90,465150,59,21699,-74
2019-12-10 22:09:30,33.30,16.85,-1.30,99.90,471758,55,21355,-75
2019-12-10 22:10:01,35.15,16.85,-1.30,99.90,465166,59,21619,-75
2019-12-10 22:10:33,36.47,16.87,-1.30,99.90,465178,59,21019,-75
2019-12-10 22:11:05,37.00,16.62,-1.30,99.90,498906,55,21275,-75
2019-12-10 22:11:37,28.65,15.63,-1.30,99.90,465176,59,20966,-75
2019-12-10 22:12:08,33.47,15.85,-1.30,99.90,512143,55,21154,-76
2019-12-10 22:12:39,32.33,16.70,-1.30,99.90,468884,55,20954,-75
2019-12-10 22:13:10,35.92,16.12,-1.30,99.90,465187,59,20935,-75
2019-12-10 22:13:40,32.20,15.02,-1.30,99.90,477192,55,21837,-74
2019-12-10 22:14:11,29.90,15.05,-1.30,99.90,498826,55,21040,-75
2019-12-10 22:14:42,37.20,17.10,-1.30,99.90,465315,55,21087,-74
2019-12-10 22:15:14,35.53,17.37,-1.30,99.90,465468,55,20931,-75
2019-12-10 22:15:45,88.85,50.28,-1.20,99.90,473042,55,21345,-76
2019-12-10 22:16:16,57.45,32.10,-1.20,99.90,467528,55,21494,-74
2019-12-10 22:16:47,33.67,16.02,-1.10,99.90,465125,59,21277,-75
2019-12-10 22:17:27,32.20,15.60,-1.20,99.90,465169,59,21275,-74
2019-12-10 22:17:58,33.30,15.48,-1.20,99.90,465377,59,21717,-74
2019-12-10 22:18:29,32.67,16.40,-1.20,99.90,465133,59,20911,-75
2019-12-10 22:19:00,29.92,15.20,-1.20,99.90,480661,55,21272,-74
2019-12-10 22:19:31,36.30,15.63,-1.20,99.90,479711,55,21491,-74
2019-12-10 22:20:02,33.03,15.85,-1.20,99.90,478541,55,21271,-75
2019-12-10 22:20:34,30.05,15.70,-1.20,99.90,470670,55,21060,-74
2019-12-10 22:21:05,34.83,16.70,-1.20,99.90,465708,55,21131,-74
2019-12-10 22:21:36,41.83,16.95,-1.30,99.90,474842,55,21075,-74
2019-12-10 22:22:07,30.58,15.82,-1.40,99.90,501092,55,21211,-74
2019-12-10 22:22:38,37.13,17.65,-1.40,99.90,465389,55,21142,-76
2019-12-10 22:23:09,36.75,16.85,-1.40,99.90,479683,55,20994,-75
2019-12-10 22:23:40,33.08,16.35,-1.50,99.90,465263,59,21042,-75
2019-12-10 22:24:13,37.80,17.55,-1.50,99.90,465071,59,21557,-75
2019-12-10 22:24:44,32.38,16.33,-1.50,99.90,465027,59,21299,-75
2019-12-10 22:25:15,35.38,18.08,-1.50,99.90,500307,55,21354,-74
2019-12-10 22:25:46,37.75,16.25,-1.40,99.90,494399,55,20989,-75
2019-12-10 22:26:17,35.35,17.37,-1.40,99.90,488505,55,21384,-75
2019-12-10 22:26:50,35.50,16.17,-1.40,99.90,465142,59,21020,-76
2019-12-10 22:27:21,37.75,17.60,-1.40,99.90,465182,57,21462,-74
2019-12-10 22:27:52,29.60,16.60,-1.40,99.90,468269,55,21315,-75
2019-12-10 22:28:23,34.58,16.77,-1.40,99.90,499653,55,20959,-75
2019-12-10 22:28:54,35.25,18.02,-1.50,99.90,499521,55,21059,-75
2019-12-10 22:29:28,39.45,17.77,-1.50,99.90,465208,59,21022,-75
2019-12-10 22:30:01,36.22,18.12,-1.50,99.90,474547,55,21393,-74
2019-12-10 22:30:33,36.67,16.95,-1.50,99.90,493893,55,21057,-75
2019-12-10 22:31:04,36.80,17.48,-1.60,99.90,465147,59,21166,-75
2019-12-10 22:31:36,36.90,17.62,-1.60,99.90,465238,59,20935,-75
2019-12-10 22:32:07,34.95,17.60,-1.60,99.90,465515,55,21033,-74
2019-12-10 22:32:38,33.90,16.20,-1.60,99.90,465136,59,20983,-75
2019-12-10 22:33:09,32.83,16.67,-1.60,99.90,465186,59,21162,-74
2019-12-10 22:33:40,33.53,16.75,-1.60,99.90,465458,55,21273,-75
2019-12-10 22:34:11,32.58,17.05,-1.60,99.90,465134,59,21698,-75
2019-12-10 22:34:45,35.20,16.35,-1.60,99.90,466517,55,21490,-75
2019-12-10 22:35:18,36.75,17.50,-1.60,99.90,465237,56,22015,-75
2019-12-10 22:35:49,34.42,16.75,-1.50,99.90,465507,55,21128,-74
2019-12-10 22:36:20,37.88,18.00,-1.50,99.90,465212,59,21227,-75
2019-12-10 22:36:52,35.65,17.23,-1.50,99.90,492308,55,21328,-74
2019-12-10 22:37:23,39.50,15.88,-1.40,99.90,465228,59,21055,-75
2019-12-10 22:37:54,34.17,16.67,-1.40,99.90,465214,56,21030,-76
2019-12-10 22:38:26,31.40,15.55,-1.30,99.90,490179,55,21154,-74
2019-12-10 22:38:57,34.35,16.98,-1.30,99.90,479484,55,21523,-75
2019-12-10 22:39:28,38.17,16.33,-1.30,99.90,471828,55,21037,-75
2019-12-10 22:40:02,37.03,15.30,-1.40,99.90,465514,55,21030,-75
2019-12-10 22:40:33,36.75,16.12,-1.40,99.90,465238,59,21050,-75
2019-12-10 22:41:04,33.83,16.65,-1.40,99.90,486937,55,21760,-75
2019-12-10 22:41:36,31.52,16.52,-1.30,99.90,465240,59,21178,-75
2019-12-10 22:42:07,32.15,15.80,-1.30,99.90,512201,55,21211,-75
2019-12-10 22:42:38,33.90,16.65,-1.30,99.90,465222,59,21289,-75
2019-12-10 22:43:09,35.67,16.92,-1.20,99.90,512138,55,21508,-75
2019-12-10 22:43:40,30.27,17.35,-1.20,99.90,478712,55,21179,-74
2019-12-10 22:44:11,35.83,15.88,-1.20,99.90,507792,55,21080,-75
2019-12-10 22:44:42,36.38,16.25,-1.20,99.90,467255,55,21428,-75
2019-12-10 22:45:13,31.75,15.95,-1.20,99.90,498714,55,21518,-78
2019-12-10 22:45:44,33.50,15.88,-1.20,99.90,465485,56,21031,-78
2019-12-10 22:46:15,34.67,16.15,-1.30,99.90,465506,59,21216,-78
2019-12-10 22:46:46,33.33,16.10,-1.30,99.90,489745,55,20935,-78
2019-12-10 22:47:17,33.70,15.93,-1.40,99.90,465370,59,21284,-78
2019-12-10 22:47:49,36.67,16.17,-1.40,99.90,495307,55,21271,-77
2019-12-10 22:48:23,32.40,15.77,-1.40,99.90,473068,55,21807,-77
2019-12-10 22:48:54,37.42,17.42,-1.40,99.90,465186,59,21279,-76
2019-12-10 22:49:25,32.20,16.77,-1.30,99.90,479884,55,21296,-75
2019-12-10 22:49:56,32.15,16.85,-1.30,99.90,464918,59,21275,-75
2019-12-10 22:50:27,35.28,17.60,-1.30,99.90,478886,55,21529,-75
2019-12-10 22:50:58,35.88,16.33,-1.30,99.90,465071,55,21474,-77
2019-12-10 22:51:29,40.15,18.08,-1.20,99.90,473779,55,21441,-74
2019-12-10 22:52:00,37.60,18.05,-1.30,99.90,473437,55,21525,-74
2019-12-10 22:52:31,34.42,17.90,-1.20,99.90,512200,55,22111,-73
2019-12-10 22:53:02,32.70,17.80,-1.20,99.90,512174,55,21003,-74
2019-12-10 22:53:33,36.78,18.30,-1.20,99.90,495788,55,21030,-74
2019-12-10 22:54:05,38.05,17.25,-1.20,99.90,465112,56,21737,-73
2019-12-10 22:54:36,35.50,16.92,-1.20,99.90,465357,55,21337,-74
2019-12-10 22:55:07,34.75,17.70,-1.20,99.90,465176,59,21072,-73
2019-12-10 22:55:38,38.15,17.92,-1.20,99.90,483943,55,21450,-74
2019-12-10 22:56:10,36.50,18.10,-1.20,99.90,474905,55,21030,-73
2019-12-10 22:56:41,38.97,17.67,-1.20,99.90,465195,59,21289,-73
2019-12-10 22:57:12,29.77,17.20,-1.20,99.90,465078,59,21057,-73
2019-12-10 22:57:43,37.75,18.20,-1.10,99.90,475118,55,21045,-74
2019-12-10 22:58:14,37.38,17.05,-1.10,99.90,470779,55,21047,-74
2019-12-10 22:58:45,37.13,18.48,-1.20,99.90,478848,55,20966,-73
2019-12-10 22:59:17,39.00,18.65,-1.20,99.90,497274,55,21376,-74
2019-12-10 22:59:48,37.72,17.85,-1.20,99.90,464771,59,21342,-74
2019-12-10 23:00:27,32.95,16.77,-1.20,99.90,469745,55,21582,-74
2019-12-10 23:01:00,38.40,17.23,-1.20,99.90,465387,55,21014,-74
2019-12-10 23:01:31,33.80,16.87,-1.20,99.90,465233,56,21177,-76
2019-12-10 23:02:03,35.97,17.30,-1.20,99.90,471679,55,21191,-76
2019-12-10 23:02:34,40.55,18.33,-1.20,99.90,497386,55,21210,-76
2019-12-10 23:03:05,32.95,17.42,-1.20,99.90,473341,55,21367,-76
2019-12-10 23:03:36,40.15,17.33,-1.20,99.90,474431,55,21286,-76
2019-12-10 23:04:07,32.80,17.67,-1.20,99.90,465170,59,21227,-76
2019-12-10 23:04:38,35.83,17.70,-1.10,99.90,471456,55,21011,-76
2019-12-10 23:05:10,33.58,17.48,-1.20,99.90,490941,55,21704,-75
2019-12-10 23:05:41,38.80,19.12,-1.20,99.90,471753,55,21277,-74
2019-12-10 23:06:15,31.35,16.70,-1.10,99.90,465128,59,21030,-74
2019-12-10 23:06:46,32.28,16.33,-1.10,99.90,465644,55,21538,-74
2019-12-10 23:07:16,39.30,17.23,-1.10,99.90,481179,55,21204,-74
2019-12-10 23:07:48,36.80,17.80,-1.00,99.90,474807,55,21059,-74
2019-12-10 23:08:20,33.22,18.15,-1.10,99.90,465156,59,21243,-73
2019-12-10 23:08:51,35.88,17.33,-1.10,99.90,470141,55,21370,-74
2019-12-10 23:09:22,34.90,17.08,-1.20,99.90,512118,55,21028,-74
2019-12-10 23:09:53,32.47,16.33,-1.20,99.90,512162,55,20958,-75
2019-12-10 23:10:24,34.85,17.45,-1.20,99.90,471748,55,21042,-75
2019-12-10 23:11:02,31.58,16.80,-1.10,99.90,465192,59,22051,-74
2019-12-10 23:11:47,33.70,17.65,-1.10,99.90,494513,55,20991,-75
2019-12-10 23:12:26,30.70,16.85,-1.20,99.90,478889,55,21313,-75
2019-12-10 23:13:09,35.70,17.55,-1.10,99.90,465632,55,21304,-75
2019-12-10 23:13:58,35.40,16.52,-1.10,99.90,501701,55,21166,-75
2019-12-10 23:14:47,35.85,16.37,-1.20,99.90,476541,55,21845,-74
2019-12-10 23:15:41,33.92,16.23,-1.20,99.90,473221,55,21086,-75
2019-12-10 23:17:34,32.15,16.40,-1.20,99.90,465140,59,21038,-75
2019-12-10 23:18:07,33.13,15.85,-1.20,99.90,465348,55,21767,-74
2019-12-10 23:18:38,32.60,15.55,-1.30,99.90,486151,55,21297,-75
2019-12-10 23:19:09,33.55,16.40,-1.30,99.90,465149,59,21403,-75
2019-12-10 23:19:42,33.42,17.10,-1.30,99.90,471534,55,21325,-75
2019-12-10 23:20:13,35.90,17.12,-1.30,99.90,465164,59,21782,-75
2019-12-10 23:20:44,31.33,17.55,-1.30,99.90,470724,55,21492,-75
2019-12-10 23:21:15,36.90,18.70,-1.30,99.90,465190,59,21220,-74
2019-12-10 23:21:46,34.70,17.55,-1.40,99.90,471830,55,21307,-74
2019-12-10 23:22:17,38.55,17.83,-1.40,99.90,487760,55,21415,-75
2019-12-10 23:22:48,34.97,18.25,-1.40,99.90,470950,55,21248,-74
2019-12-10 23:23:19,38.40,17.60,-1.40,99.90,488290,55,21579,-75
2019-12-10 23:23:50,33.55,17.00,-1.40,99.90,473719,55,21699,-75
2019-12-10 23:24:22,37.55,18.37,-1.40,99.90,465238,56,21143,-75
2019-12-10 23:24:54,33.40,17.62,-1.40,99.90,474044,55,21202,-75
2019-12-10 23:25:25,33.70,18.65,-1.40,99.90,465191,59,21227,-75
2019-12-10 23:25:56,31.33,17.62,-1.50,99.90,476085,55,20995,-75
2019-12-10 23:26:27,32.13,16.70,-1.40,99.90,503359,55,21232,-75
2019-12-10 23:26:58,33.88,17.45,-1.50,99.90,471673,55,20982,-75
2019-12-10 23:27:30,36.00,18.60,-1.40,99.90,480874,55,20971,-75
2019-12-10 23:28:01,45.70,19.02,-1.50,99.90,465249,59,21131,-74
2019-12-10 23:28:32,32.83,18.37,-1.50,99.90,512190,55,20955,-76
2019-12-10 23:29:07,39.30,18.40,-1.50,99.90,465162,59,20956,-75
2019-12-10 23:29:38,41.58,18.90,-1.60,99.90,469948,55,21526,-75
2019-12-10 23:30:09,35.42,17.55,-1.60,99.90,465195,59,21212,-75
2019-12-10 23:30:40,33.97,18.55,-1.60,99.90,512128,55,21301,-75
2019-12-10 23:31:11,33.28,18.35,-1.70,99.90,494494,55,21157,-75
2019-12-10 23:31:43,36.00,17.70,-1.70,99.90,485676,55,20979,-75
2019-12-10 23:32:14,33.33,17.77,-1.60,99.90,512159,55,21195,-75
2019-12-10 23:32:45,32.55,18.30,-1.60,99.90,475998,55,20991,-75
2019-12-10 23:33:16,35.42,18.58,-1.60,99.90,469693,55,21023,-74
2019-12-10 23:33:49,33.88,18.23,-1.70,99.90,465239,56,21702,-74
2019-12-10 23:34:20,37.95,18.50,-1.70,99.90,468907,55,21335,-74
2019-12-10 23:34:51,34.78,17.65,-1.70,99.90,465189,59,20962,-75
2019-12-10 23:35:22,36.75,17.55,-1.70,99.90,472295,55,21404,-75
2019-12-10 23:35:53,39.42,17.83,-1.70,99.90,465167,59,21070,-75
2019-12-10 23:36:24,30.73,16.77,-1.70,99.90,472092,55,21374,-76
2019-12-10 23:36:56,30.58,16.55,-1.70,99.90,512164,55,21059,-75
2019-12-10 23:37:27,35.33,17.55,-1.60,99.90,501504,55,21540,-76
2019-12-10 23:37:58,36.50,17.90,-1.60,99.90,465220,59,21192,-75
2019-12-10 23:38:29,31.85,18.35,-1.70,99.90,465254,59,21099,-75
2019-12-10 23:39:00,33.97,17.30,-1.70,99.90,465254,59,20975,-75
2019-12-10 23:39:31,32.10,16.10,-1.70,99.90,496699,55,22069,-75
2019-12-10 23:40:02,33.08,16.40,-1.70,99.90,512191,55,21046,-75
2019-12-10 23:40:33,35.50,16.83,-1.60,99.90,512147,55,20967,-76
2019-12-10 23:41:05,34.03,16.45,-1.70,99.90,493529,55,21256,-75
2019-12-10 23:41:36,32.50,15.80,-1.60,99.90,465176,59,21066,-75
2019-12-10 23:42:07,36.72,16.58,-1.60,99.90,490566,55,21399,-75
2019-12-10 23:42:38,33.30,17.05,-1.60,99.90,465277,59,21479,-74
2019-12-10 23:43:09,34.50,18.12,-1.60,99.90,465205,59,21107,-79
2019-12-10 23:43:40,35.45,18.05,-1.70,99.90,477598,55,20999,-74
2019-12-10 23:44:11,34.60,17.05,-1.70,99.90,495134,55,20987,-76
2019-12-10 23:44:42,34.72,17.45,-1.70,99.90,465175,59,21674,-75
2019-12-10 23:45:13,36.47,17.55,-1.70,99.90,496817,55,20958,-75
2019-12-10 23:45:44,36.92,18.08,-1.80,99.90,486686,55,21072,-75
2019-12-10 23:46:15,33.38,17.37,-1.80,99.90,487390,55,21198,-75
2019-12-10 23:46:46,29.83,16.42,-1.90,99.90,465524,55,20979,-75
2019-12-10 23:47:18,35.80,18.55,-1.80,99.90,475627,55,21181,-75
2019-12-10 23:47:49,33.25,18.25,-1.90,99.90,465159,59,21042,-75
2019-12-10 23:48:20,35.75,16.87,-2.00,99.90,512164,55,21134,-75
2019-12-10 23:48:51,33.05,17.65,-1.90,99.90,512162,55,21435,-74
2019-12-10 23:49:22,29.77,17.45,-1.90,99.90,512190,55,21255,-75
2019-12-10 23:49:53,33.70,17.12,-1.90,99.90,465193,59,20923,-74
2019-12-10 23:50:24,35.97,18.83,-1.90,99.90,512179,55,21202,-74
2019-12-10 23:50:55,38.63,18.80,-1.90,99.90,465489,55,20995,-74
2019-12-10 23:51:26,34.40,17.20,-2.00,99.90,478562,55,21011,-74
2019-12-10 23:51:57,36.38,18.25,-2.00,99.90,480232,55,21027,-74
2019-12-10 23:52:27,36.70,17.80,-2.00,99.90,482981,55,21028,-74
2019-12-10 23:52:59,34.20,17.65,-2.00,99.90,485467,55,20993,-74
2019-12-10 23:53:30,36.22,18.25,-2.00,99.90,474468,55,21085,-74
2019-12-10 23:54:01,39.85,19.20,-2.00,99.90,512149,55,20954,-74
2019-12-10 23:54:32,36.13,18.73,-2.10,99.90,477995,55,21058,-73
2019-12-10 23:55:04,37.05,18.98,-2.10,99.90,465229,59,21167,-74
2019-12-10 23:55:35,40.90,19.45,-2.10,99.90,465492,55,21298,-74
2019-12-10 23:56:08,34.85,18.17,-2.10,99.90,477838,55,21108,-74
2019-12-10 23:56:39,36.63,18.58,-2.00,99.90,484935,55,21522,-74
2019-12-10 23:57:10,36.80,17.25,-2.00,99.90,465225,57,21184,-74
2019-12-10 23:57:41,36.58,18.48,-2.00,99.90,465244,59,21306,-75
2019-12-10 23:58:12,34.42,18.10,-1.90,99.90,477198,55,21813,-75
2019-12-10 23:58:43,38.25,18.42,-2.00,99.90,512122,55,21627,-75
2019-12-10 23:59:14,36.22,17.58,-2.00,99.90,483865,55,21442,-74
2019-12-10 23:59:45,36.80,18.62,-2.00,99.90,483763,55,20954,-74