2019-12-10 00:00:08,3.80,3.80,3.80,99.90,522111,55,20115,-67
2019-12-10 00:00:39,3.80,3.80,3.80,99.90,500928,55,20060,-66
2019-12-10 00:01:11,3.80,3.80,3.80,99.90,496981,55,20057,-66
2019-12-10 00:01:43,3.80,3.80,3.80,99.90,478265,55,20073,-66
2019-12-10 00:02:14,3.90,3.90,3.90,99.90,493164,55,20052,-66
2019-12-10 00:02:45,3.80,3.80,3.80,99.90,473756,59,20109,-66
2019-12-10 00:03:16,3.90,3.90,3.90,99.90,473757,55,20065,-67
2019-12-10 00:03:47,3.80,3.80,3.80,99.90,502999,55,20129,-66
2019-12-10 00:04:19,3.80,3.80,3.80,99.90,522078,55,20116,-66
2019-12-10 00:04:50,3.80,3.80,3.80,99.90,505377,55,20077,-66
2019-12-10 00:05:21,3.80,3.80,3.80,99.90,491413,55,20053,-66
2019-12-10 00:05:53,3.80,3.80,3.80,99.90,496766,55,20303,-66
2019-12-10 00:06:24,3.80,3.80,3.80,99.90,494058,55,20065,-66
2019-12-10 00:06:56,3.80,3.80,3.80,99.90,505989,55,20128,-67
2019-12-10 00:07:27,3.80,3.80,3.80,99.90,477254,55,20124,-66
2019-12-10 00:07:58,3.80,3.80,3.80,99.90,473811,55,20298,-66
2019-12-10 00:08:29,3.80,3.80,3.80,99.90,473879,55,20100,-65
2019-12-10 00:09:00,3.70,3.70,3.70,99.90,481689,55,20081,-67
2019-12-10 00:09:31,3.70,3.70,3.70,99.90,473893,55,20065,-66
2019-12-10 00:10:03,3.70,3.70,3.70,99.90,473731,59,20128,-66
2019-12-10 00:10:34,3.70,3.70,3.70,99.90,489585,55,20194,-66
2019-12-10 00:11:05,3.70,3.70,3.70,99.90,474365,55,20076,-68
2019-12-10 00:11:36,3.70,3.70,3.70,99.90,473789,59,20160,-66
2019-12-10 00:12:08,3.70,3.70,3.70,99.90,473845,55,20068,-66
2019-12-10 00:12:39,3.80,3.80,3.80,99.90,473849,55,20065,-66
2019-12-10 00:13:10,3.80,3.80,3.80,99.90,502224,55,20065,-66
2019-12-10 00:13:41,3.70,3.70,3.70,99.90,488937,55,20096,-66
2019-12-10 00:14:12,3.70,3.70,3.70,99.90,473795,55,20073,-67
2019-12-10 00:14:43,3.70,3.70,3.70,99.90,509191,55,20132,-66
2019-12-10 00:15:14,3.70,3.70,3.70,99.90,492667,55,20319,-66
2019-12-10 00:15:45,3.70,3.70,3.70,99.90,473977,55,20109,-66
2019-12-10 00:16:16,3.70,3.70,3.70,99.90,473779,59,20064,-66
2019-12-10 00:16:50,3.70,3.70,3.70,99.90,475061,55,20076,-66
2019-12-10 00:17:21,3.70,3.70,3.70,99.90,473763,59,20076,-67
2019-12-10 00:17:52,3.70,3.70,3.70,99.90,496781,55,20053,-67
2019-12-10 00:18:23,3.70,3.70,3.70,99.90,473795,55,20116,-67
2019-12-10 00:18:54,3.70,3.70,3.70,99.90,473771,59,20064,-66
2019-12-10 00:19:25,3.70,3.70,3.70,99.90,490301,55,20109,-66
2019-12-10 00:19:56,3.70,3.70,3.70,99.90,521287,55,20068,-66
2019-12-10 00:20:27,3.70,3.70,3.70,99.90,509460,55,20101,-66
2019-12-10 00:21:00,3.70,3.70,3.70,99.90,479661,55,20149,-66
2019-12-10 00:21:33,3.70,3.70,3.70,99.90,498791,55,20092,-66
2019-12-10 00:22:04,3.70,3.70,3.70,99.90,473839,59,20073,-66
2019-12-10 00:22:35,3.70,3.70,3.70,99.90,487126,55,20068,-67
2019-12-10 00:23:06,3.70,3.70,3.70,99.90,479648,55,20053,-66
2019-12-10 00:23:37,3.70,3.70,3.70,99.90,489623,55,20208,-66
2019-12-10 00:24:08,3.70,3.70,3.70,99.90,511635,55,20052,-66
2019-12-10 00:24:40,3.60,3.60,3.60,99.90,499029,55,20362,-66
2019-12-10 00:25:11,3.60,3.60,3.60,99.90,473728,59,20076,-66
2019-12-10 00:25:42,3.70,3.70,3.70,99.90,474068,56,20108,-67
2019-12-10 00:26:13,3.70,3.70,3.70,99.90,473945,55,20100,-66
2019-12-10 00:26:45,3.70,3.70,3.70,99.90,473820,59,20287,-66
2019-12-10 00:27:15,3.60,3.60,3.60,99.90,488871,55,20171,-66
2019-12-10 00:27:47,3.60,3.60,3.60,99.90,473795,55,20077,-66
2019-12-10 00:28:18,3.60,3.60,3.60,99.90,476601,55,20060,-66
2019-12-10 00:28:49,3.70,3.70,3.70,99.90,512579,55,20073,-66
2019-12-10 00:30:19,3.70,3.70,3.70,99.90,522159,55,20064,-66
2019-12-10 00:31:02,3.60,3.60,3.60,99.90,490664,55,20085,-66
2019-12-10 00:31:43,3.60,3.60,3.60,99.90,501528,55,20108,-66
2019-12-10 00:32:24,3.60,3.60,3.60,99.90,522105,55,20107,-66
2019-12-10 00:33:23,3.60,3.60,3.60,99.90,480298,55,20120,-66
2019-12-10 00:34:04,3.60,3.60,3.60,99.90,473928,55,20068,-66
2019-12-10 00:34:45,3.50,3.50,3.50,99.90,473850,59,20088,-66
2019-12-10 00:35:23,3.50,3.50,3.50,99.90,503015,55,20060,-66
2019-12-10 00:36:00,3.50,3.50,3.50,99.90,508864,55,20064,-66
2019-12-10 00:36:41,3.50,3.50,3.50,99.90,512603,55,20061,-66
2019-12-10 00:37:22,3.50,3.50,3.50,99.90,473804,55,20284,-66
2019-12-10 00:37:53,3.50,3.50,3.50,99.90,511883,55,20105,-66
2019-12-10 00:38:25,3.50,3.50,3.50,99.90,522166,55,20068,-66
2019-12-10 00:38:56,3.40,3.40,3.40,99.90,474025,55,20105,-65
2019-12-10 00:39:27,3.40,3.40,3.40,99.90,520633,55,20061,-66
2019-12-10 00:39:58,3.40,3.40,3.40,99.90,484892,55,20115,-66
2019-12-10 00:40:30,3.30,3.30,3.30,99.90,479042,55,20112,-66
2019-12-10 00:41:00,3.30,3.30,3.30,99.90,505430,55,20120,-66
2019-12-10 00:41:31,3.30,3.30,3.30,99.90,493736,55,20116,-66
2019-12-10 00:42:03,3.30,3.30,3.30,99.90,522139,55,20113,-66
2019-12-10 00:42:34,3.30,3.30,3.30,99.90,473937,55,20164,-66
2019-12-10 00:43:05,3.30,3.30,3.30,99.90,491256,55,20108,-66
2019-12-10 00:43:36,3.30,3.30,3.30,99.90,473788,59,20132,-66
2019-12-10 00:44:08,3.20,3.20,3.20,99.90,521896,55,20128,-66
2019-12-10 00:44:43,3.30,3.30,3.30,99.90,473905,55,20073,-66
2019-12-10 00:45:13,3.20,3.20,3.20,99.90,493229,55,20072,-65
2019-12-10 00:45:44,3.20,3.20,3.20,99.90,504139,55,20298,-66
2019-12-10 00:46:15,3.20,3.20,3.20,99.90,490440,55,20354,-67
2019-12-10 00:46:46,3.20,3.20,3.20,99.90,473857,55,20068,-66
2019-12-10 00:47:17,3.20,3.20,3.20,99.90,522129,55,20132,-66
2019-12-10 00:47:49,3.20,3.20,3.20,99.90,515769,55,20068,-66
2019-12-10 00:48:20,3.20,3.20,3.20,99.90,499020,55,20116,-67
2019-12-10 00:48:51,3.20,3.20,3.20,99.90,497146,55,20056,-66
2019-12-10 00:49:22,3.20,3.20,3.20,99.90,497026,55,20116,-66
2019-12-10 00:49:54,3.20,3.20,3.20,99.90,473827,59,20065,-66
2019-12-10 00:50:25,3.20,3.20,3.20,99.90,473839,59,20179,-66
2019-12-10 00:50:56,3.20,3.20,3.20,99.90,473776,59,20068,-66
2019-12-10 00:51:27,3.30,3.30,3.30,99.90,474022,55,20072,-66
2019-12-10 00:51:59,3.30,3.30,3.30,99.90,473833,59,20061,-66
2019-12-10 00:52:30,3.30,3.30,3.30,99.90,473863,59,20073,-66
2019-12-10 00:53:01,3.30,3.30,3.30,99.90,473783,55,20156,-66
2019-12-10 00:53:32,3.30,3.30,3.30,99.90,480305,55,20127,-66
2019-12-10 00:54:03,3.30,3.30,3.30,99.90,510303,55,20120,-67
2019-12-10 00:54:36,3.30,3.30,3.30,99.90,491232,55,20307,-67
2019-12-10 00:55:07,3.30,3.30,3.30,99.90,487104,55,20068,-66
2019-12-10 00:55:37,3.30,3.30,3.30,99.90,512549,54,20044,-67
2019-12-10 00:56:08,3.30,3.30,3.30,99.90,473833,59,20089,-66
2019-12-10 00:56:39,3.30,3.30,3.30,99.90,474039,55,20132,-66
2019-12-10 00:57:10,3.30,3.30,3.30,99.90,497359,55,20084,-66
2019-12-10 00:57:41,3.40,3.40,3.40,99.90,473812,59,20120,-66
2019-12-10 00:58:12,3.30,3.30,3.30,99.90,473751,59,20116,-66
2019-12-10 00:58:44,3.30,3.30,3.30,99.90,522110,55,20080,-66
2019-12-10 00:59:15,3.30,3.30,3.30,99.90,491221,55,20076,-66
2019-12-10 00:59:46,3.30,3.30,3.30,99.90,473782,59,20068,-66
2019-12-10 01:00:17,3.40,3.40,3.40,99.90,473935,55,20120,-66
2019-12-10 01:00:49,3.40,3.40,3.40,99.90,473791,59,20081,-66
2019-12-10 01:01:20,3.30,3.30,3.30,99.90,522225,55,20052,-66
2019-12-10 01:01:51,3.30,3.30,3.30,99.90,473854,55,20366,-66
2019-12-10 01:02:22,3.30,3.30,3.30,99.90,474096,55,20057,-66
2019-12-10 01:02:53,3.30,3.30,3.30,99.90,474016,55,20080,-66
2019-12-10 01:03:25,3.30,3.30,3.30,99.90,473806,55,20072,-66
2019-12-10 01:03:57,3.30,3.30,3.30,99.90,522122,55,20340,-65
2019-12-10 01:04:28,3.30,3.30,3.30,99.90,473818,59,20166,-66
2019-12-10 01:04:59,3.30,3.30,3.30,99.90,474715,55,20105,-66
2019-12-10 01:05:30,3.30,3.30,3.30,99.90,477036,55,20145,-66
2019-12-10 01:06:01,3.30,3.30,3.30,99.90,474151,55,20068,-66
2019-12-10 01:06:32,3.40,3.40,3.40,99.90,492794,55,20112,-66
2019-12-10 01:07:04,3.30,3.30,3.30,99.90,493189,55,20140,-66
2019-12-10 01:07:35,3.30,3.30,3.30,99.90,473813,59,20123,-66
2019-12-10 01:08:07,3.30,3.30,3.30,99.90,489604,55,20092,-66
2019-12-10 01:08:38,3.30,3.30,3.30,99.90,483768,55,20072,-66
2019-12-10 01:09:09,3.30,3.30,3.30,99.90,475910,55,20096,-66
2019-12-10 01:09:40,3.30,3.30,3.30,99.90,506135,55,20116,-66
2019-12-10 01:10:11,3.30,3.30,3.30,99.90,474034,55,20080,-66
2019-12-10 01:10:42,3.30,3.30,3.30,99.90,481951,55,20366,-66
2019-12-10 01:11:13,3.30,3.30,3.30,99.90,487285,55,20287,-65
2019-12-10 01:11:45,3.30,3.30,3.30,99.90,480373,55,20076,-66
2019-12-10 01:12:16,3.30,3.30,3.30,99.90,473731,59,20355,-66
2019-12-10 01:12:47,3.30,3.30,3.30,99.90,473843,55,20056,-66
2019-12-10 01:13:18,3.30,3.30,3.30,99.90,522123,55,20121,-66
2019-12-10 01:13:50,3.40,3.40,3.40,99.90,474073,55,20143,-66
2019-12-10 01:14:21,3.40,3.40,3.40,99.90,522162,55,20102,-66
2019-12-10 01:14:54,3.40,3.40,3.40,99.90,473947,55,20072,-65
2019-12-10 01:15:25,3.40,3.40,3.40,99.90,507826,55,20052,-66
2019-12-10 01:15:56,3.40,3.40,3.40,99.90,473879,55,20087,-66
2019-12-10 01:16:27,3.40,3.40,3.40,99.90,473927,55,20069,-66
2019-12-10 01:16:58,3.40,3.40,3.40,99.90,492783,55,20105,-66
2019-12-10 01:17:29,3.40,3.40,3.40,99.90,473989,55,20115,-67
2019-12-10 01:18:00,3.40,3.40,3.40,99.90,522258,55,20100,-66
2019-12-10 01:18:31,3.40,3.40,3.40,99.90,482657,55,20299,-67
2019-12-10 01:19:02,3.40,3.40,3.40,99.90,476332,55,20121,-66
2019-12-10 01:19:34,3.40,3.40,3.40,99.90,478962,55,20112,-66
2019-12-10 01:20:05,3.40,3.40,3.40,99.90,473788,59,20367,-66
2019-12-10 01:20:37,3.40,3.40,3.40,99.90,511752,55,20108,-66
2019-12-10 01:21:08,3.40,3.40,3.40,99.90,502350,55,20064,-66
2019-12-10 01:21:39,3.40,3.40,3.40,99.90,522001,55,20108,-66
2019-12-10 01:22:10,3.40,3.40,3.40,99.90,473811,59,20113,-66
2019-12-10 01:22:44,3.40,3.40,3.40,99.90,473897,55,20303,-66
2019-12-10 01:23:15,3.40,3.40,3.40,99.90,473674,55,20060,-66
2019-12-10 01:23:46,3.40,3.40,3.40,99.90,473829,59,20112,-68
2019-12-10 01:24:17,3.40,3.40,3.40,99.90,503651,55,20061,-66
2019-12-10 01:24:48,3.40,3.40,3.40,99.90,486921,55,20140,-66
2019-12-10 01:25:20,3.40,3.40,3.40,99.90,473883,55,20068,-67
2019-12-10 01:25:51,3.40,3.40,3.40,99.90,473911,55,20060,-66
2019-12-10 01:26:22,3.40,3.40,3.40,99.90,512163,55,20052,-66
2019-12-10 01:26:54,3.40,3.40,3.40,99.90,484321,55,20362,-66
2019-12-10 01:27:26,3.40,3.40,3.40,99.90,522139,54,20100,-66
2019-12-10 01:27:57,3.40,3.40,3.40,99.90,522147,55,20168,-66
2019-12-10 01:28:29,3.40,3.40,3.40,99.90,522063,55,20351,-66
2019-12-10 01:29:00,3.40,3.40,3.40,99.90,511858,55,20140,-66
2019-12-10 01:29:32,3.40,3.40,3.40,99.90,493226,55,20062,-67
2019-12-10 01:30:04,3.50,3.50,3.50,99.90,473885,58,20331,-66
2019-12-10 01:30:46,3.50,3.50,3.50,99.90,499613,55,20062,-67
2019-12-10 01:31:18,3.50,3.50,3.50,99.90,474478,55,20127,-66
2019-12-10 01:31:59,3.50,3.50,3.50,99.90,511132,55,20311,-66
2019-12-10 01:32:39,3.50,3.50,3.50,99.90,489409,55,20172,-66
2019-12-10 01:33:20,3.50,3.50,3.50,99.90,473834,55,20192,-66
2019-12-10 01:34:00,3.50,3.50,3.50,99.90,489393,55,20120,-66
2019-12-10 01:34:31,3.50,3.50,3.50,99.90,474089,55,20112,-66
2019-12-10 01:35:02,3.50,3.50,3.50,99.90,486630,55,20310,-66
2019-12-10 01:35:41,3.50,3.50,3.50,99.90,499559,55,20307,-66
2019-12-10 01:36:22,3.50,3.50,3.50,99.90,473866,55,20331,-66
2019-12-10 01:37:04,3.50,3.50,3.50,99.90,473859,59,20299,-66
2019-12-10 01:37:35,3.50,3.50,3.50,99.90,480778,55,20076,-66
2019-12-10 01:38:16,3.50,3.50,3.50,99.90,473901,59,20324,-67
2019-12-10 01:39:43,3.50,3.50,3.50,99.90,473851,59,20065,-66
2019-12-10 01:40:15,3.50,3.50,3.50,99.90,474135,55,20643,-66
2019-12-10 01:40:50,3.50,3.50,3.50,99.90,473927,55,20064,-66
2019-12-10 01:41:21,3.50,3.50,3.50,99.90,474101,55,20139,-66
2019-12-10 01:41:52,3.50,3.50,3.50,99.90,473986,55,20117,-66
2019-12-10 01:42:24,3.50,3.50,3.50,99.90,473860,59,20343,-66
2019-12-10 01:42:54,3.50,3.50,3.50,99.90,491354,55,20104,-66
2019-12-10 01:43:26,3.50,3.50,3.50,99.90,482144,55,20068,-66
2019-12-10 01:43:57,3.40,3.40,3.40,99.90,488267,55,20068,-66
2019-12-10 01:44:28,3.40,3.40,3.40,99.90,522147,55,20181,-65
2019-12-10 01:44:59,3.40,3.40,3.40,99.90,479949,55,20065,-66
2019-12-10 01:45:31,3.40,3.40,3.40,99.90,474016,55,20100,-66
2019-12-10 01:46:02,3.40,3.40,3.40,99.90,480776,55,20064,-68
2019-12-10 01:46:33,3.40,3.40,3.40,99.90,488021,55,20314,-65
2019-12-10 01:47:04,3.40,3.40,3.40,99.90,473924,55,20065,-66
2019-12-10 01:47:36,3.40,3.40,3.40,99.90,473925,55,20081,-66
2019-12-10 01:48:07,3.40,3.40,3.40,99.90,522093,55,20048,-66
2019-12-10 01:48:38,3.40,3.40,3.40,99.90,502372,55,20088,-66
2019-12-10 01:49:09,3.40,3.40,3.40,99.90,473868,59,20395,-66
2019-12-10 01:49:40,3.40,3.40,3.40,99.90,473941,55,20180,-65
2019-12-10 01:50:11,3.30,3.30,3.30,99.90,474233,55,20295,-66
2019-12-10 01:50:42,3.40,3.40,3.40,99.90,474556,55,20165,-66
2019-12-10 01:51:14,3.40,3.40,3.40,99.90,484838,55,20064,-66
2019-12-10 01:51:45,3.40,3.40,3.40,99.90,522085,55,20068,-65
2019-12-10 01:52:16,3.40,3.40,3.40,99.90,518924,55,20061,-66
2019-12-10 01:52:47,3.30,3.30,3.30,99.90,510421,55,20287,-66
2019-12-10 01:53:18,3.30,3.30,3.30,99.90,473808,55,20367,-65
2019-12-10 01:53:50,3.30,3.30,3.30,99.90,521767,55,20121,-65
2019-12-10 01:54:21,3.30,3.30,3.30,99.90,479053,55,20105,-66
2019-12-10 01:54:53,3.30,3.30,3.30,99.90,479470,55,20104,-66
2019-12-10 01:55:24,3.30,3.30,3.30,99.90,498227,55,20069,-66
2019-12-10 01:55:54,3.30,3.30,3.30,99.90,502883,55,20081,-67
2019-12-10 01:56:26,3.30,3.30,3.30,99.90,490436,55,20104,-66
2019-12-10 01:56:57,3.30,3.30,3.30,99.90,487525,55,20073,-66
2019-12-10 01:57:28,3.30,3.30,3.30,99.90,502481,55,20087,-66
2019-12-10 01:57:59,3.30,3.30,3.30,99.90,478232,55,20069,-66
2019-12-10 01:58:30,3.30,3.30,3.30,99.90,473851,59,20096,-66
2019-12-10 01:59:01,3.30,3.30,3.30,99.90,522216,55,20097,-66
2019-12-10 01:59:32,3.30,3.30,3.30,99.90,473798,59,20065,-66
2019-12-10 02:00:03,3.30,3.30,3.30,99.90,483524,55,20077,-66
2019-12-10 02:00:34,3.40,3.40,3.40,99.90,474069,55,20136,-66
2019-12-10 02:01:06,3.30,3.30,3.30,99.90,475099,55,20064,-66
2019-12-10 02:01:37,3.30,3.30,3.30,99.90,519928,55,20096,-66
2019-12-10 02:02:08,3.30,3.30,3.30,99.90,473962,55,20056,-66
2019-12-10 02:02:39,3.30,3.30,3.30,99.90,478432,55,20072,-66
2019-12-10 02:03:11,3.30,3.30,3.30,99.90,474188,55,20209,-66
2019-12-10 02:03:42,3.40,3.40,3.40,99.90,522232,55,20097,-66
2019-12-10 02:04:13,3.30,3.30,3.30,99.90,480719,55,20068,-67
2019-12-10 02:04:45,3.30,3.30,3.30,99.90,506741,55,20064,-66
2019-12-10 02:05:16,3.30,3.30,3.30,99.90,480756,55,20096,-65
2019-12-10 02:05:47,3.30,3.30,3.30,99.90,474077,55,20064,-66
2019-12-10 02:06:18,3.30,3.30,3.30,99.90,474134,55,20116,-66
2019-12-10 02:06:52,3.30,3.30,3.30,99.90,491696,55,20105,-66
2019-12-10 02:07:24,3.30,3.30,3.30,99.90,474267,55,20100,-67
2019-12-10 02:07:54,3.30,3.30,3.30,99.90,522270,55,20056,-66
2019-12-10 02:08:25,3.30,3.30,3.30,99.90,475879,55,20104,-66
2019-12-10 02:08:57,3.30,3.30,3.30,99.90,487807,55,20116,-66
2019-12-10 02:09:28,3.20,3.20,3.20,99.90,503050,55,20100,-68
2019-12-10 02:10:00,3.20,3.20,3.20,99.90,474280,55,20069,-66
2019-12-10 02:10:31,3.20,3.20,3.20,99.90,473934,56,20108,-66
2019-12-10 02:11:02,3.20,3.20,3.20,99.90,479393,55,20120,-66
2019-12-10 02:11:33,3.20,3.20,3.20,99.90,474015,55,20120,-66
2019-12-10 02:12:04,3.20,3.20,3.20,99.90,517773,55,20061,-66
2019-12-10 02:12:35,3.20,3.20,3.20,99.90,490537,55,20104,-66
2019-12-10 02:13:06,3.20,3.20,3.20,99.90,480196,55,20113,-67
2019-12-10 02:13:40,3.20,3.20,3.20,99.90,474183,55,20069,-67
2019-12-10 02:14:14,3.20,3.20,3.20,99.90,487367,55,20057,-66
2019-12-10 02:14:45,3.20,3.20,3.20,99.90,478280,55,20144,-66
2019-12-10 02:15:16,3.20,3.20,3.20,99.90,506146,55,20105,-66
2019-12-10 02:15:47,3.20,3.20,3.20,99.90,504453,55,20104,-66
2019-12-10 02:16:18,3.20,3.20,3.20,99.90,516388,55,20080,-66
2019-12-10 02:16:49,3.10,3.10,3.10,99.90,473799,55,20125,-66
2019-12-10 02:17:20,3.10,3.10,3.10,99.90,515124,55,20076,-66
2019-12-10 02:17:51,3.10,3.10,3.10,99.90,473932,59,20060,-66
2019-12-10 02:18:22,3.10,3.10,3.10,99.90,477778,55,20136,-66
2019-12-10 02:18:53,3.20,3.20,3.20,99.90,484919,55,20069,-66
2019-12-10 02:19:25,3.10,3.10,3.10,99.90,481802,55,20057,-66
2019-12-10 02:19:56,3.10,3.10,3.10,99.90,522186,55,20104,-66
2019-12-10 02:20:27,3.10,3.10,3.10,99.90,473841,59,20108,-69
2019-12-10 02:20:58,3.20,3.20,3.20,99.90,477050,55,20163,-66
2019-12-10 02:21:29,3.10,3.10,3.10,99.90,473894,55,20113,-66
2019-12-10 02:22:00,3.20,3.20,3.20,99.90,477324,55,20076,-66
2019-12-10 02:22:31,3.20,3.20,3.20,99.90,505179,55,20359,-66
2019-12-10 02:23:02,3.20,3.20,3.20,99.90,473905,55,20084,-66
2019-12-10 02:23:33,3.20,3.20,3.20,99.90,522095,55,20049,-67
2019-12-10 02:24:04,3.20,3.20,3.20,99.90,473842,55,20066,-66
2019-12-10 02:24:35,3.20,3.20,3.20,99.90,490808,55,20064,-67
2019-12-10 02:25:07,3.20,3.20,3.20,99.90,480055,55,20056,-67
2019-12-10 02:25:38,3.20,3.20,3.20,99.90,473811,59,20057,-66
2019-12-10 02:26:09,3.20,3.20,3.20,99.90,514262,55,20172,-67
2019-12-10 02:26:40,3.20,3.20,3.20,99.90,480687,55,20064,-67
2019-12-10 02:27:11,3.20,3.20,3.20,99.90,500216,55,20303,-66
2019-12-10 02:27:43,3.20,3.20,3.20,99.90,496063,55,20057,-66
2019-12-10 02:28:14,3.20,3.20,3.20,99.90,522186,55,20097,-66
2019-12-10 02:28:45,3.20,3.20,3.20,99.90,506129,55,20287,-66
2019-12-10 02:29:16,3.20,3.20,3.20,99.90,505592,55,20057,-66
2019-12-10 02:29:47,3.20,3.20,3.20,99.90,480348,55,20112,-66
2019-12-10 02:30:19,3.20,3.20,3.20,99.90,473880,59,20117,-67
2019-12-10 02:30:51,3.20,3.20,3.20,99.90,505497,55,20332,-66
2019-12-10 02:31:22,3.20,3.20,3.20,99.90,474108,55,20108,-66
2019-12-10 02:31:54,3.20,3.20,3.20,99.90,486123,55,20117,-67
2019-12-10 02:32:25,3.20,3.20,3.20,99.90,473908,55,20121,-66
2019-12-10 02:32:57,3.20,3.20,3.20,99.90,488196,55,20104,-66
2019-12-10 02:33:28,3.20,3.20,3.20,99.90,473730,55,20089,-66
2019-12-10 02:33:59,3.10,3.10,3.10,99.90,473855,59,20089,-66
2019-12-10 02:34:31,3.20,3.20,3.20,99.90,495587,55,20104,-66
2019-12-10 02:35:03,3.20,3.20,3.20,99.90,474219,55,20115,-66
2019-12-10 02:35:35,3.10,3.10,3.10,99.90,485298,55,20101,-66
2019-12-10 02:36:06,3.10,3.10,3.10,99.90,505172,55,20120,-67
2019-12-10 02:36:38,3.10,3.10,3.10,99.90,473774,59,20061,-66
2019-12-10 02:37:09,3.10,3.10,3.10,99.90,476508,55,20065,-67
2019-12-10 02:37:42,3.10,3.10,3.10,99.90,496040,55,20057,-66
2019-12-10 02:38:22,3.10,3.10,3.10,99.90,473954,55,20068,-67
2019-12-10 02:39:10,3.00,3.00,3.00,99.90,474007,55,20072,-66
2019-12-10 02:39:43,3.00,3.00,3.00,99.90,473865,55,20112,-66
2019-12-10 02:40:24,3.00,3.00,3.00,99.90,474082,55,20121,-66
2019-12-10 02:41:04,3.00,3.00,3.00,99.90,474026,55,20208,-67
2019-12-10 02:41:48,3.00,3.00,3.00,99.90,473873,55,20065,-66
2019-12-10 02:42:29,3.00,3.00,3.00,99.90,473858,55,20065,-67
2019-12-10 02:43:09,3.00,3.00,3.00,99.90,498367,55,20053,-66
2019-12-10 02:43:54,3.00,3.00,3.00,99.90,481539,55,20295,-66
2019-12-10 02:44:35,3.00,3.00,3.00,99.90,504346,55,20072,-66
2019-12-10 02:45:09,2.90,2.90,2.90,99.90,488602,55,20096,-66
2019-12-10 02:45:49,3.00,3.00,3.00,99.90,473986,55,20069,-66
2019-12-10 02:46:22,3.00,3.00,3.00,99.90,473862,55,20190,-66
2019-12-10 02:46:55,3.00,3.00,3.00,99.90,479134,55,20068,-66
2019-12-10 02:47:26,2.90,2.90,2.90,99.90,484974,55,20080,-66
2019-12-10 02:47:57,3.00,3.00,3.00,99.90,508492,55,20403,-66
2019-12-10 02:48:28,3.00,3.00,3.00,99.90,473759,59,20109,-67
2019-12-10 02:48:59,3.00,3.00,3.00,99.90,474935,55,20147,-67
2019-12-10 02:49:30,3.00,3.00,3.00,99.90,475110,55,20220,-67
2019-12-10 02:50:01,3.00,3.00,3.00,99.90,522171,55,20084,-67
2019-12-10 02:50:32,3.00,3.00,3.00,99.90,473769,59,20068,-66
2019-12-10 02:51:04,3.00,3.00,3.00,99.90,473898,55,20077,-66
2019-12-10 02:51:35,3.00,3.00,3.00,99.90,473790,55,20135,-66
2019-12-10 02:52:06,3.00,3.00,3.00,99.90,473873,56,20108,-66
2019-12-10 02:52:38,3.00,3.00,3.00,99.90,522172,55,20108,-66
2019-12-10 02:53:09,3.10,3.10,3.10,99.90,473778,59,20072,-66
2019-12-10 02:53:40,3.00,3.00,3.00,99.90,473883,59,20065,-67
2019-12-10 02:54:11,3.00,3.00,3.00,99.90,475251,55,20298,-66
2019-12-10 02:54:44,3.00,3.00,3.00,99.90,473840,55,20064,-66
2019-12-10 02:55:16,3.00,3.00,3.00,99.90,502610,55,20073,-67
2019-12-10 02:55:47,3.00,3.00,3.00,99.90,486582,55,20053,-66
2019-12-10 02:56:18,3.00,3.00,3.00,99.90,519215,54,20092,-66
2019-12-10 02:56:49,3.00,3.00,3.00,99.90,473802,55,20165,-66
2019-12-10 02:57:19,3.00,3.00,3.00,99.90,499968,55,20121,-66
2019-12-10 02:57:50,3.00,3.00,3.00,99.90,498574,55,20108,-67
2019-12-10 02:58:22,3.00,3.00,3.00,99.90,474051,55,20112,-66
2019-12-10 02:58:53,3.00,3.00,3.00,99.90,493588,55,20105,-66
2019-12-10 02:59:24,3.00,3.00,3.00,99.90,512168,55,20109,-65
2019-12-10 02:59:56,3.00,3.00,3.00,99.90,521875,55,20104,-66
2019-12-10 03:00:27,3.00,3.00,3.00,99.90,501940,55,20100,-67
2019-12-10 03:00:59,3.00,3.00,3.00,99.90,473967,55,20069,-66
2019-12-10 03:01:31,3.00,3.00,3.00,99.90,473962,55,20072,-66
2019-12-10 03:02:02,3.00,3.00,3.00,99.90,522114,55,20093,-65
2019-12-10 03:02:33,3.00,3.00,3.00,99.90,494091,55,20056,-66
2019-12-10 03:03:04,3.00,3.00,3.00,99.90,473822,55,20315,-66
2019-12-10 03:03:35,3.10,3.10,3.10,99.90,473799,59,20113,-66
2019-12-10 03:04:06,3.10,3.10,3.10,99.90,480737,55,20117,-66
2019-12-10 03:04:37,3.00,3.00,3.00,99.90,486142,55,20068,-66
2019-12-10 03:05:08,3.00,3.00,3.00,99.90,480084,55,20311,-66
2019-12-10 03:05:39,3.00,3.00,3.00,99.90,473773,57,20108,-66
2019-12-10 03:06:10,3.00,3.00,3.00,99.90,473924,55,20057,-66
2019-12-10 03:06:42,3.00,3.00,3.00,99.90,478812,55,20124,-67
2019-12-10 03:07:12,3.00,3.00,3.00,99.90,486062,55,20104,-66
2019-12-10 03:07:43,3.00,3.00,3.00,99.90,473800,59,20048,-66
2019-12-10 03:08:15,3.00,3.00,3.00,99.90,507671,55,20053,-66
2019-12-10 03:08:46,3.00,3.00,3.00,99.90,513241,55,20180,-65
2019-12-10 03:09:18,3.00,3.00,3.00,99.90,503909,55,20072,-66
2019-12-10 03:09:49,3.00,3.00,3.00,99.90,517176,55,20307,-66
2019-12-10 03:10:19,3.00,3.00,3.00,99.90,514012,55,20073,-66
2019-12-10 03:10:50,3.00,3.00,3.00,99.90,483830,55,20073,-66
2019-12-10 03:11:22,3.00,3.00,3.00,99.90,479884,55,20061,-66
2019-12-10 03:11:53,3.00,3.00,3.00,99.90,522175,55,20053,-66
2019-12-10 03:12:24,3.00,3.00,3.00,99.90,510706,55,20064,-66
2019-12-10 03:12:55,3.00,3.00,3.00,99.90,481988,55,20112,-66
2019-12-10 03:13:26,3.00,3.00,3.00,99.90,473794,59,20160,-66
2019-12-10 03:13:57,3.00,3.00,3.00,99.90,520335,55,20112,-66
2019-12-10 03:14:28,3.00,3.00,3.00,99.90,486086,55,20069,-66
2019-12-10 03:14:59,3.00,3.00,3.00,99.90,474949,55,20116,-66
2019-12-10 03:15:30,3.00,3.00,3.00,99.90,499293,55,20108,-67
2019-12-10 03:16:02,3.00,3.00,3.00,99.90,510433,55,20068,-66
2019-12-10 03:16:34,3.00,3.00,3.00,99.90,522136,55,20049,-66
2019-12-10 03:17:05,2.90,2.90,2.90,99.90,474286,55,20069,-66
2019-12-10 03:17:36,2.90,2.90,2.90,99.90,473816,55,20484,-66
2019-12-10 03:18:08,2.90,2.90,2.90,99.90,483692,55,20108,-66
2019-12-10 03:18:40,2.90,2.90,2.90,99.90,507145,55,20080,-65
2019-12-10 03:19:11,2.80,2.80,2.80,99.90,473969,55,20144,-66
2019-12-10 03:19:42,2.80,2.80,2.80,99.90,473858,59,20072,-66
2019-12-10 03:20:14,2.80,2.80,2.80,99.90,474161,55,20076,-66
2019-12-10 03:20:45,2.80,2.80,2.80,99.90,493726,55,20092,-66
2019-12-10 03:21:16,2.70,2.70,2.70,99.90,505014,55,20067,-66
2019-12-10 03:21:49,2.70,2.70,2.70,99.90,522179,55,20053,-66
2019-12-10 03:22:20,2.80,2.80,2.80,99.90,473946,55,20092,-66
2019-12-10 03:22:51,2.80,2.80,2.80,99.90,474063,55,20085,-66
2019-12-10 03:23:22,2.70,2.70,2.70,99.90,485171,55,20113,-66
2019-12-10 03:23:53,2.70,2.70,2.70,99.90,522240,55,20109,-66
2019-12-10 03:24:26,2.80,2.80,2.80,99.90,489272,55,20128,-66
2019-12-10 03:24:57,2.70,2.70,2.70,99.90,503323,55,20064,-66
2019-12-10 03:25:28,2.70,2.70,2.70,99.90,475400,55,20061,-66
2019-12-10 03:25:59,2.60,2.60,2.60,99.90,473845,59,20068,-66
2019-12-10 03:26:33,2.70,2.70,2.70,99.90,473839,55,20084,-66
2019-12-10 03:27:04,2.70,2.70,2.70,99.90,473934,55,20072,-66
2019-12-10 03:27:35,2.70,2.70,2.70,99.90,490137,54,20136,-66
2019-12-10 03:28:07,2.70,2.70,2.70,99.90,473842,55,20128,-66
2019-12-10 03:28:38,2.70,2.70,2.70,99.90,518802,55,20065,-65
2019-12-10 03:29:09,2.70,2.70,2.70,99.90,473884,55,20080,-65
2019-12-10 03:29:40,2.70,2.70,2.70,99.90,507544,55,20378,-66
2019-12-10 03:30:11,2.70,2.70,2.70,99.90,522160,55,20060,-66
2019-12-10 03:30:42,2.70,2.70,2.70,99.90,473874,55,20057,-65
2019-12-10 03:31:13,2.70,2.70,2.70,99.90,473829,59,20123,-66
2019-12-10 03:31:46,2.70,2.70,2.70,99.90,473806,55,20061,-66
2019-12-10 03:32:23,2.80,2.80,2.80,99.90,474281,55,20128,-66
2019-12-10 03:33:00,2.80,2.80,2.80,99.90,507493,55,20112,-66
2019-12-10 03:33:33,2.80,2.80,2.80,99.90,473813,59,20057,-66
2019-12-10 03:34:05,2.70,2.70,2.70,99.90,493017,55,20084,-66
2019-12-10 03:34:36,2.80,2.80,2.80,99.90,473916,59,20108,-65
2019-12-10 03:35:07,2.70,2.70,2.70,99.90,473926,59,20120,-66
2019-12-10 03:35:38,2.80,2.80,2.80,99.90,473803,56,20113,-66
2019-12-10 03:36:09,2.80,2.80,2.80,99.90,492330,55,20072,-66
2019-12-10 03:36:41,2.80,2.80,2.80,99.90,479721,55,20101,-66
2019-12-10 03:37:12,2.90,2.90,2.90,99.90,473977,55,20105,-66
2019-12-10 03:37:43,2.80,2.80,2.80,99.90,473862,55,20088,-66
2019-12-10 03:38:14,2.90,2.90,2.90,99.90,500329,55,20144,-66
2019-12-10 03:38:46,2.90,2.90,2.90,99.90,473798,59,20076,-67
2019-12-10 03:39:18,2.90,2.90,2.90,99.90,474115,55,20104,-66
2019-12-10 03:39:49,2.90,2.90,2.90,99.90,522124,55,20137,-65
2019-12-10 03:40:22,2.90,2.90,2.90,99.90,476543,55,20076,-66
2019-12-10 03:40:59,2.90,2.90,2.90,99.90,509250,55,20149,-66
2019-12-10 03:41:30,2.80,2.80,2.80,99.90,473811,55,20145,-66
2019-12-10 03:42:15,2.80,2.80,2.80,99.90,522064,55,20284,-66
2019-12-10 03:42:56,2.80,2.80,2.80,99.90,522087,55,20100,-66
2019-12-10 03:43:39,2.80,2.80,2.80,99.90,487044,55,20147,-66
2019-12-10 03:44:15,2.80,2.80,2.80,99.90,498301,55,20109,-66
2019-12-10 03:44:46,2.80,2.80,2.80,99.90,473965,55,20056,-66
2019-12-10 03:45:19,2.80,2.80,2.80,99.90,485381,55,20113,-66
2019-12-10 03:45:50,2.80,2.80,2.80,99.90,520479,55,20056,-66
2019-12-10 03:46:22,2.70,2.70,2.70,99.90,507583,55,20061,-66
2019-12-10 03:46:54,2.70,2.70,2.70,99.90,495805,55,20108,-66
2019-12-10 03:47:25,2.70,2.70,2.70,99.90,473780,59,20067,-66
2019-12-10 03:47:57,2.70,2.70,2.70,99.90,473772,59,20303,-66
2019-12-10 03:48:28,2.70,2.70,2.70,99.90,484735,55,20056,-66
2019-12-10 03:48:59,2.70,2.70,2.70,99.90,473783,59,20072,-67
2019-12-10 03:49:30,2.70,2.70,2.70,99.90,514930,55,20310,-66
2019-12-10 03:50:02,2.60,2.60,2.60,99.90,473987,55,20076,-66
2019-12-10 03:50:33,2.70,2.70,2.70,99.90,473823,59,20072,-66
2019-12-10 03:51:04,2.70,2.70,2.70,99.90,481078,55,20116,-66
2019-12-10 03:51:36,2.70,2.70,2.70,99.90,473929,55,20117,-66
2019-12-10 03:52:08,2.70,2.70,2.70,99.90,480842,55,20068,-65
2019-12-10 03:52:39,2.60,2.60,2.60,99.90,474835,55,20124,-66
2019-12-10 03:53:11,2.70,2.70,2.70,99.90,473867,55,20131,-66
2019-12-10 03:53:42,2.70,2.70,2.70,99.90,480030,55,20129,-66
2019-12-10 03:54:13,2.70,2.70,2.70,99.90,522115,55,20360,-66
2019-12-10 03:54:45,2.70,2.70,2.70,99.90,475395,55,20118,-66
2019-12-10 03:55:16,2.70,2.70,2.70,99.90,473873,55,20065,-66
2019-12-10 03:55:47,2.70,2.70,2.70,99.90,499230,55,20315,-66
2019-12-10 03:56:19,2.70,2.70,2.70,99.90,522199,55,20053,-66
2019-12-10 03:56:50,2.70,2.70,2.70,99.90,473852,55,20124,-66
2019-12-10 03:57:21,2.70,2.70,2.70,99.90,512789,55,20103,-67
2019-12-10 03:57:52,2.70,2.70,2.70,99.90,473808,57,20067,-66
2019-12-10 03:58:23,2.70,2.70,2.70,99.90,473766,55,20149,-66
2019-12-10 03:58:55,2.70,2.70,2.70,99.90,491049,55,20108,-66
2019-12-10 03:59:26,2.60,2.60,2.60,99.90,473716,59,20116,-66
2019-12-10 03:59:58,2.70,2.70,2.70,99.90,474082,55,20149,-66
2019-12-10 04:00:29,2.70,2.70,2.70,99.90,489874,55,20080,-66
2019-12-10 04:01:00,2.70,2.70,2.70,99.90,473798,59,20113,-66
2019-12-10 04:01:31,2.70,2.70,2.70,99.90,493917,55,20056,-66
2019-12-10 04:02:02,2.70,2.70,2.70,99.90,488099,55,20116,-65
2019-12-10 04:02:33,2.60,2.60,2.60,99.90,479297,55,20358,-66
2019-12-10 04:03:04,2.60,2.60,2.60,99.90,491600,55,20092,-67
2019-12-10 04:03:35,2.50,2.50,2.50,99.90,491849,55,20064,-65
2019-12-10 04:04:06,2.50,2.50,2.50,99.90,506699,55,20045,-67
2019-12-10 04:04:37,2.50,2.50,2.50,99.90,493140,55,20109,-66
2019-12-10 04:05:08,2.50,2.50,2.50,99.90,480683,55,20068,-66
2019-12-10 04:05:39,2.50,2.50,2.50,99.90,473749,59,20350,-66
2019-12-10 04:06:10,2.50,2.50,2.50,99.90,473797,55,20064,-66
2019-12-10 04:06:41,2.50,2.50,2.50,99.90,473763,55,20109,-66
2019-12-10 04:07:13,2.40,2.40,2.40,99.90,477403,55,20116,-66
2019-12-10 04:07:44,2.40,2.40,2.40,99.90,507070,55,20065,-66
2019-12-10 04:08:14,2.40,2.40,2.40,99.90,501000,55,20116,-66
2019-12-10 04:08:46,2.40,2.40,2.40,99.90,505032,55,20072,-66
2019-12-10 04:09:23,2.50,2.50,2.50,99.90,509971,55,20113,-66
2019-12-10 04:09:54,2.40,2.40,2.40,99.90,490200,55,20068,-66
2019-12-10 04:10:25,2.40,2.40,2.40,99.90,507181,55,20410,-66
2019-12-10 04:10:57,2.40,2.40,2.40,99.90,487386,55,20302,-66
2019-12-10 04:11:28,2.40,2.40,2.40,99.90,487378,55,20122,-66
2019-12-10 04:11:59,2.40,2.40,2.40,99.90,522071,55,20108,-66
2019-12-10 04:12:31,2.40,2.40,2.40,99.90,522108,55,20057,-66
2019-12-10 04:13:03,2.40,2.40,2.40,99.90,473867,55,20073,-66
2019-12-10 04:13:35,2.30,2.30,2.30,99.90,491393,55,20120,-67
2019-12-10 04:14:06,2.30,2.30,2.30,99.90,506105,55,20068,-66
2019-12-10 04:14:37,2.30,2.30,2.30,99.90,510967,55,20053,-66
2019-12-10 04:15:09,2.30,2.30,2.30,99.90,483915,55,20152,-67
2019-12-10 04:15:40,2.30,2.30,2.30,99.90,502294,55,20049,-66
2019-12-10 04:16:11,2.30,2.30,2.30,99.90,503701,55,20053,-66
2019-12-10 04:16:41,2.30,2.30,2.30,99.90,501535,55,20061,-66
2019-12-10 04:17:12,2.20,2.20,2.20,99.90,475621,55,20060,-67
2019-12-10 04:17:44,2.20,2.20,2.20,99.90,476744,55,20342,-66
2019-12-10 04:18:14,2.20,2.20,2.20,99.90,473886,55,20061,-66
2019-12-10 04:18:45,2.20,2.20,2.20,99.90,492190,55,20100,-66
2019-12-10 04:19:16,2.20,2.20,2.20,99.90,473988,55,20073,-66
2019-12-10 04:19:47,2.20,2.20,2.20,99.90,474042,55,20068,-66
2019-12-10 04:20:19,2.20,2.20,2.20,99.90,517721,55,20187,-66
2019-12-10 04:20:50,2.10,2.10,2.10,99.90,502380,55,20145,-66
2019-12-10 04:21:20,2.10,2.10,2.10,99.90,498286,55,20072,-66
2019-12-10 04:21:52,2.00,2.00,2.00,99.90,480841,55,20132,-68
2019-12-10 04:22:23,2.10,2.10,2.10,99.90,474052,55,20315,-66
2019-12-10 04:22:56,2.00,2.00,2.00,99.90,473728,59,20287,-66
2019-12-10 04:23:26,2.00,2.00,2.00,99.90,473569,59,20092,-66
2019-12-10 04:23:58,2.00,2.00,2.00,99.90,473789,59,20068,-67
2019-12-10 04:24:29,2.00,2.00,2.00,99.90,485558,55,20108,-66
2019-12-10 04:25:00,2.00,2.00,2.00,99.90,497018,55,20056,-66
2019-12-10 04:25:31,2.00,2.00,2.00,99.90,493956,55,20053,-65
2019-12-10 04:26:02,2.00,2.00,2.00,99.90,473775,59,20105,-66
2019-12-10 04:26:33,2.00,2.00,2.00,99.90,522072,55,20170,-65
2019-12-10 04:27:05,2.10,2.10,2.10,99.90,475497,55,20065,-67
2019-12-10 04:27:36,2.10,2.10,2.10,99.90,473751,55,20076,-66
2019-12-10 04:28:07,2.10,2.10,2.10,99.90,473881,55,20113,-66
2019-12-10 04:28:38,2.10,2.10,2.10,99.90,496568,55,20061,-65
2019-12-10 04:29:09,2.10,2.10,2.10,99.90,483273,55,20073,-66
2019-12-10 04:29:40,2.10,2.10,2.10,99.90,473837,59,20092,-66
2019-12-10 04:30:11,2.10,2.10,2.10,99.90,500602,55,20064,-66
2019-12-10 04:30:43,2.10,2.10,2.10,99.90,473906,55,20116,-66
2019-12-10 04:31:14,2.10,2.10,2.10,99.90,508850,55,20053,-66
2019-12-10 04:31:46,2.10,2.10,2.10,99.90,503715,55,20065,-66
2019-12-10 04:32:19,2.10,2.10,2.10,99.90,522032,55,20049,-65
2019-12-10 04:32:51,2.10,2.10,2.10,99.90,487596,55,20157,-66
2019-12-10 04:33:22,2.10,2.10,2.10,99.90,473635,59,20072,-66
2019-12-10 04:33:53,2.10,2.10,2.10,99.90,473831,55,20057,-66
2019-12-10 04:34:24,2.10,2.10,2.10,99.90,491826,55,20068,-66
2019-12-10 04:34:56,2.00,2.00,2.00,99.90,489074,55,20148,-66
2019-12-10 04:35:28,2.10,2.10,2.10,99.90,474039,55,20072,-66
2019-12-10 04:35:59,2.10,2.10,2.10,99.90,473809,59,20066,-66
2019-12-10 04:36:30,2.00,2.00,2.00,99.90,483721,55,20104,-66
2019-12-10 04:37:01,2.00,2.00,2.00,99.90,495634,55,20072,-67
2019-12-10 04:37:33,2.00,2.00,2.00,99.90,514192,55,20108,-67
2019-12-10 04:38:05,2.00,2.00,2.00,99.90,522103,55,20075,-66
2019-12-10 04:38:36,2.00,2.00,2.00,99.90,513145,55,20064,-66
2019-12-10 04:39:07,2.00,2.00,2.00,99.90,473969,55,20073,-67
2019-12-10 04:39:38,2.00,2.00,2.00,99.90,473761,59,20116,-66
2019-12-10 04:40:09,2.00,2.00,2.00,99.90,473924,55,20077,-65
2019-12-10 04:40:41,2.00,2.00,2.00,99.90,473728,59,20073,-66
2019-12-10 04:41:12,1.90,1.90,1.90,99.90,495136,55,20108,-66
2019-12-10 04:41:44,1.90,1.90,1.90,99.90,473763,58,20068,-66
2019-12-10 04:42:15,1.90,1.90,1.90,99.90,500768,55,20287,-66
2019-12-10 04:42:46,1.90,1.90,1.90,99.90,491125,55,20106,-66
2019-12-10 04:43:17,1.90,1.90,1.90,99.90,521981,55,20065,-66
2019-12-10 04:43:49,1.90,1.90,1.90,99.90,473783,59,20058,-66
2019-12-10 04:44:20,1.90,1.90,1.90,99.90,473760,55,20287,-66
2019-12-10 04:44:51,1.90,1.90,1.90,99.90,474099,55,20128,-66
2019-12-10 04:45:21,1.90,1.90,1.90,99.90,503097,55,20056,-67
2019-12-10 04:45:53,1.80,1.80,1.80,99.90,473800,55,20064,-65
2019-12-10 04:46:24,1.80,1.80,1.80,99.90,490735,55,20069,-66
2019-12-10 04:46:55,1.80,1.80,1.80,99.90,473775,59,20130,-66
2019-12-10 04:47:27,1.70,1.70,1.70,99.90,522070,55,20391,-65
2019-12-10 04:47:58,1.70,1.70,1.70,99.90,522123,55,20105,-65
2019-12-10 04:48:28,1.70,1.70,1.70,99.90,486073,55,20124,-66
2019-12-10 04:49:00,1.70,1.70,1.70,99.90,473757,55,20294,-66
2019-12-10 04:49:32,1.70,1.70,1.70,99.90,473911,55,20127,-66
2019-12-10 04:50:05,1.70,1.70,1.70,99.90,473822,59,20302,-66
2019-12-10 04:50:36,1.70,1.70,1.70,99.90,478374,55,20077,-66
2019-12-10 04:51:08,1.70,1.70,1.70,99.90,485328,55,20120,-66
2019-12-10 04:51:39,1.60,1.60,1.60,99.90,489652,55,20140,-66
2019-12-10 04:52:10,1.60,1.60,1.60,99.90,473921,55,20097,-66
2019-12-10 04:52:41,1.60,1.60,1.60,99.90,474046,55,20049,-66
2019-12-10 04:53:13,1.60,1.60,1.60,99.90,488725,55,20223,-65
2019-12-10 04:53:44,1.50,1.50,1.50,99.90,522085,55,20304,-66
2019-12-10 04:54:15,1.50,1.50,1.50,99.90,507658,55,20064,-67
2019-12-10 04:54:46,1.50,1.50,1.50,99.90,474036,55,20109,-66
2019-12-10 04:55:17,1.50,1.50,1.50,99.90,504755,55,20150,-66
2019-12-10 04:55:48,1.50,1.50,1.50,99.90,495105,55,20165,-66
2019-12-10 04:56:19,1.50,1.50,1.50,99.90,473749,56,20100,-66
2019-12-10 04:56:50,1.50,1.50,1.50,99.90,489671,55,20358,-66
2019-12-10 04:57:21,1.50,1.50,1.50,99.90,483646,55,20132,-66
2019-12-10 04:57:52,1.50,1.50,1.50,99.90,476871,55,20116,-66
2019-12-10 04:58:25,1.40,1.40,1.40,99.90,500796,55,20064,-66
2019-12-10 04:58:56,1.40,1.40,1.40,99.90,473803,59,20077,-66
2019-12-10 04:59:37,1.40,1.40,1.40,99.90,473919,55,20065,-66
2019-12-10 05:00:17,1.40,1.40,1.40,99.90,473727,55,20097,-66
2019-12-10 05:00:48,1.40,1.40,1.40,99.90,509519,55,20120,-66
2019-12-10 05:01:19,1.50,1.50,1.50,99.90,494459,55,20097,-66
2019-12-10 05:01:50,1.50,1.50,1.50,99.90,473861,55,20112,-66
2019-12-10 05:02:30,1.50,1.50,1.50,99.90,503007,55,20096,-66
2019-12-10 05:03:06,1.50,1.50,1.50,99.90,494000,55,20053,-66
2019-12-10 05:03:37,1.50,1.50,1.50,99.90,522174,55,20064,-66
2019-12-10 05:04:08,1.50,1.50,1.50,99.90,501904,55,20068,-66
2019-12-10 05:04:39,1.50,1.50,1.50,99.90,473681,56,20057,-66
2019-12-10 05:05:10,1.50,1.50,1.50,99.90,473671,57,20076,-66
2019-12-10 05:05:41,1.50,1.50,1.50,99.90,509926,55,20048,-66
2019-12-10 05:06:12,1.50,1.50,1.50,99.90,481126,55,20146,-65
2019-12-10 05:06:43,1.50,1.50,1.50,99.90,516359,55,20064,-66
2019-12-10 05:07:14,1.50,1.50,1.50,99.90,473799,59,20057,-66
2019-12-10 05:07:45,1.40,1.40,1.40,99.90,473824,59,20060,-65
2019-12-10 05:08:16,1.40,1.40,1.40,99.90,473743,59,20096,-66
2019-12-10 05:08:47,1.40,1.40,1.40,99.90,494164,55,20055,-65
2019-12-10 05:09:18,1.40,1.40,1.40,99.90,476829,55,20057,-66
2019-12-10 05:09:49,1.40,1.40,1.40,99.90,522086,55,20065,-66
2019-12-10 05:10:20,1.30,1.30,1.30,99.90,497498,55,20168,-66
2019-12-10 05:10:51,1.30,1.30,1.30,99.90,473752,56,20068,-66
2019-12-10 05:11:22,1.40,1.40,1.40,99.90,473778,59,20056,-66
2019-12-10 05:11:54,1.40,1.40,1.40,99.90,481200,55,20379,-66
2019-12-10 05:12:24,1.40,1.40,1.40,99.90,516386,55,20116,-66
2019-12-10 05:12:56,1.40,1.40,1.40,99.90,473744,59,20068,-66
2019-12-10 05:13:27,1.40,1.40,1.40,99.90,519700,55,20141,-67
2019-12-10 05:13:58,1.40,1.40,1.40,99.90,473859,59,20064,-66
2019-12-10 05:14:29,1.40,1.40,1.40,99.90,473951,55,20124,-66
2019-12-10 05:15:00,1.30,1.30,1.30,99.90,474017,55,20076,-66
2019-12-10 05:15:31,1.30,1.30,1.30,99.90,473790,59,20065,-65
2019-12-10 05:16:02,1.30,1.30,1.30,99.90,496014,55,20064,-66
2019-12-10 05:16:33,1.30,1.30,1.30,99.90,511179,55,20061,-65
2019-12-10 05:17:04,1.30,1.30,1.30,99.90,473723,55,20109,-64
2019-12-10 05:17:40,1.30,1.30,1.30,99.90,498562,55,20121,-65
2019-12-10 05:18:15,1.30,1.30,1.30,99.90,514557,55,20949,-65
2019-12-10 05:18:51,1.30,1.30,1.30,99.90,493433,55,20064,-64
2019-12-10 05:19:22,1.30,1.30,1.30,99.90,522043,55,20060,-64
2019-12-10 05:19:54,1.30,1.30,1.30,99.90,522056,55,20061,-65
2019-12-10 05:20:29,1.40,1.40,1.40,99.90,473833,55,20112,-64
2019-12-10 05:21:46,1.30,1.30,1.30,99.90,475414,55,20454,-64
2019-12-10 05:22:22,1.40,1.40,1.40,99.90,482529,55,20065,-64
2019-12-10 05:23:01,1.30,1.30,1.30,99.90,484455,55,20056,-64
2019-12-10 05:23:36,1.40,1.40,1.40,99.90,473720,59,20104,-65
2019-12-10 05:24:17,1.40,1.40,1.40,99.90,522005,55,20069,-65
2019-12-10 05:24:55,1.40,1.40,1.40,99.90,482016,55,20241,-65
2019-12-10 05:25:34,1.40,1.40,1.40,99.90,473866,55,20108,-64
2019-12-10 05:26:15,1.40,1.40,1.40,99.90,522006,55,20054,-64
2019-12-10 05:26:46,1.40,1.40,1.40,99.90,505040,55,20113,-64
2019-12-10 05:27:17,1.40,1.40,1.40,99.90,503805,55,20072,-65
2019-12-10 05:27:48,1.40,1.40,1.40,99.90,502320,55,20060,-64
2019-12-10 05:28:19,1.40,1.40,1.40,99.90,473809,59,20128,-64
2019-12-10 05:28:50,1.40,1.40,1.40,99.90,486242,55,20074,-64
2019-12-10 05:29:22,1.40,1.40,1.40,99.90,496114,55,20168,-65
2019-12-10 05:29:54,1.40,1.40,1.40,99.90,492799,55,20176,-64
2019-12-10 05:30:28,1.40,1.40,1.40,99.90,473921,55,20072,-65
2019-12-10 05:30:59,1.30,1.30,1.30,99.90,475643,55,20068,-64
2019-12-10 05:31:30,1.30,1.30,1.30,99.90,483845,55,20068,-63
2019-12-10 05:32:02,1.40,1.40,1.40,99.90,491381,55,20105,-64
2019-12-10 05:32:33,1.30,1.30,1.30,99.90,483482,55,20076,-64
2019-12-10 05:33:05,1.30,1.30,1.30,99.90,482407,55,20085,-65
2019-12-10 05:33:37,1.30,1.30,1.30,99.90,473920,55,20168,-65
2019-12-10 05:34:09,1.30,1.30,1.30,99.90,518609,55,20056,-64
2019-12-10 05:34:40,1.30,1.30,1.30,99.90,512878,55,20111,-65
2019-12-10 05:35:11,1.30,1.30,1.30,99.90,474099,55,20060,-64
2019-12-10 05:35:42,1.30,1.30,1.30,99.90,522128,55,20109,-64
2019-12-10 05:36:13,1.30,1.30,1.30,99.90,522032,55,20169,-66
2019-12-10 05:36:45,1.30,1.30,1.30,99.90,473905,55,20068,-64
2019-12-10 05:37:16,1.30,1.30,1.30,99.90,473791,55,20088,-65
2019-12-10 05:37:46,1.30,1.30,1.30,99.90,475281,55,20065,-64
2019-12-10 05:38:17,1.20,1.20,1.20,99.90,493310,55,20061,-66
2019-12-10 05:38:48,1.20,1.20,1.20,99.90,473855,55,20128,-64
2019-12-10 05:39:20,1.20,1.20,1.20,99.90,473927,55,20132,-64
2019-12-10 05:39:51,1.20,1.20,1.20,99.90,493478,55,20062,-64
2019-12-10 05:40:23,1.20,1.20,1.20,99.90,474056,55,20068,-64
2019-12-10 05:40:54,1.20,1.20,1.20,99.90,478028,55,20138,-64
2019-12-10 05:41:25,1.30,1.30,1.30,99.90,491562,55,20056,-64
2019-12-10 05:41:56,1.30,1.30,1.30,99.90,484818,55,20204,-65
2019-12-10 05:42:28,1.30,1.30,1.30,99.90,473961,55,20128,-64
2019-12-10 05:43:00,1.30,1.30,1.30,99.90,479363,55,20061,-64
2019-12-10 05:43:30,1.30,1.30,1.30,99.90,490186,55,20061,-64
2019-12-10 05:44:03,1.30,1.30,1.30,99.90,500578,55,20160,-67
2019-12-10 05:44:34,1.30,1.30,1.30,99.90,510935,55,20100,-66
2019-12-10 05:45:05,1.30,1.30,1.30,99.90,485922,55,20148,-66
2019-12-10 05:45:36,1.20,1.20,1.20,99.90,522106,55,20335,-66
2019-12-10 05:46:07,1.20,1.20,1.20,99.90,485014,55,20056,-66
2019-12-10 05:46:39,1.30,1.30,1.30,99.90,473981,55,20116,-66
2019-12-10 05:47:10,1.20,1.20,1.20,99.90,522122,55,20151,-67
2019-12-10 05:47:42,1.20,1.20,1.20,99.90,474095,55,20060,-66
2019-12-10 05:48:13,1.20,1.20,1.20,99.90,516440,55,20128,-66
2019-12-10 05:48:45,1.20,1.20,1.20,99.90,473719,59,20064,-66
2019-12-10 05:49:16,1.20,1.20,1.20,99.90,473795,59,20064,-66
2019-12-10 05:49:47,1.20,1.20,1.20,99.90,494140,55,20056,-66
2019-12-10 05:50:18,1.20,1.20,1.20,99.90,522141,55,20998,-67
2019-12-10 05:50:49,1.20,1.20,1.20,99.90,473929,55,20060,-66
2019-12-10 05:51:23,1.20,1.20,1.20,99.90,489002,55,20314,-66
2019-12-10 05:51:56,1.20,1.20,1.20,99.90,473994,55,20072,-66
2019-12-10 05:52:27,1.20,1.20,1.20,99.90,473825,59,20060,-66
2019-12-10 05:52:59,1.10,1.10,1.10,99.90,476168,55,20108,-68
2019-12-10 05:53:30,1.20,1.20,1.20,99.90,511952,55,20100,-66
2019-12-10 05:54:00,1.20,1.20,1.20,99.90,482478,55,20343,-66
2019-12-10 05:54:31,1.20,1.20,1.20,99.90,476332,55,20287,-66
2019-12-10 05:55:02,1.20,1.20,1.20,99.90,478174,55,20069,-66
2019-12-10 05:55:34,1.10,1.10,1.10,99.90,473982,55,20065,-66
2019-12-10 05:56:05,1.20,1.20,1.20,99.90,501113,55,20049,-66
2019-12-10 05:56:36,1.20,1.20,1.20,99.90,474965,55,20056,-66
2019-12-10 05:57:07,1.20,1.20,1.20,99.90,479356,55,20108,-69
2019-12-10 05:57:38,1.10,1.10,1.10,99.90,474147,55,20069,-66
2019-12-10 05:58:09,1.10,1.10,1.10,99.90,517198,55,20065,-66
2019-12-10 05:58:40,1.10,1.10,1.10,99.90,508238,55,20045,-66
2019-12-10 05:59:11,1.10,1.10,1.10,99.90,487791,55,20101,-67
2019-12-10 05:59:44,1.10,1.10,1.10,99.90,522200,55,20057,-66
2019-12-10 06:00:16,1.10,1.10,1.10,99.90,492935,55,20093,-66
2019-12-10 06:00:47,1.10,1.10,1.10,99.90,522167,55,20105,-66
2019-12-10 06:01:18,1.00,1.00,1.00,99.90,474312,55,20112,-66
2019-12-10 06:01:49,1.10,1.10,1.10,99.90,500644,55,20105,-66
2019-12-10 06:02:20,1.10,1.10,1.10,99.90,499289,55,20097,-67
2019-12-10 06:02:51,1.10,1.10,1.10,99.90,509122,55,20350,-66
2019-12-10 06:03:22,1.10,1.10,1.10,99.90,474123,55,20117,-67
2019-12-10 06:03:54,1.10,1.10,1.10,99.90,522176,55,20104,-66
2019-12-10 06:04:25,1.10,1.10,1.10,99.90,508504,55,20124,-66
2019-12-10 06:04:56,1.10,1.10,1.10,99.90,474098,55,20061,-67
2019-12-10 06:05:27,1.10,1.10,1.10,99.90,481619,55,20081,-66
2019-12-10 06:05:58,1.10,1.10,1.10,99.90,473993,55,20048,-66
2019-12-10 06:06:31,1.10,1.10,1.10,99.90,495441,55,20124,-67
2019-12-10 06:07:02,1.10,1.10,1.10,99.90,512237,55,20104,-66
2019-12-10 06:07:33,1.10,1.10,1.10,99.90,494094,55,20112,-66
2019-12-10 06:08:04,1.10,1.10,1.10,99.90,474061,55,20304,-66
2019-12-10 06:08:35,1.00,1.00,1.00,99.90,474040,55,20122,-67
2019-12-10 06:09:06,1.10,1.10,1.10,99.90,473938,59,20350,-65
2019-12-10 06:09:37,1.00,1.00,1.00,99.90,504020,55,20109,-67
2019-12-10 06:10:08,1.00,1.00,1.00,99.90,473864,55,20108,-67
2019-12-10 06:10:39,1.00,1.00,1.00,99.90,493291,55,20057,-67
2019-12-10 06:11:10,1.00,1.00,1.00,99.90,489306,55,20124,-66
2019-12-10 06:11:41,1.00,1.00,1.00,99.90,480694,55,20136,-67
2019-12-10 06:12:13,1.00,1.00,1.00,99.90,474855,55,20065,-66
2019-12-10 06:12:44,1.00,1.00,1.00,99.90,493353,55,20061,-67
2019-12-10 06:13:15,1.00,1.00,1.00,99.90,473745,59,20061,-66
2019-12-10 06:13:46,1.00,1.00,1.00,99.90,488246,55,20080,-67
2019-12-10 06:14:17,1.00,1.00,1.00,99.90,473955,55,20133,-68
2019-12-10 06:14:49,1.00,1.00,1.00,99.90,489669,55,20212,-66
2019-12-10 06:15:20,1.00,1.00,1.00,99.90,473851,55,20068,-66
2019-12-10 06:15:50,1.00,1.00,1.00,99.90,473810,59,20279,-66
2019-12-10 06:16:22,1.00,1.00,1.00,99.90,497111,55,20132,-66
2019-12-10 06:16:53,1.10,1.10,1.10,99.90,484789,55,20084,-67
2019-12-10 06:17:25,1.00,1.00,1.00,99.90,506902,55,20065,-66
2019-12-10 06:17:59,1.00,1.00,1.00,99.90,486268,55,20233,-67
2019-12-10 06:18:31,1.00,1.00,1.00,99.90,473861,59,20061,-66
2019-12-10 06:19:02,1.10,1.10,1.10,99.90,473802,55,20088,-66
2019-12-10 06:19:33,1.00,1.00,1.00,99.90,494642,55,20085,-66
2019-12-10 06:20:04,1.00,1.00,1.00,99.90,473840,59,20116,-68
2019-12-10 06:20:37,1.00,1.00,1.00,99.90,474081,55,20314,-67
2019-12-10 06:21:07,1.00,1.00,1.00,99.90,486101,55,20137,-66
2019-12-10 06:21:39,1.00,1.00,1.00,99.90,485716,55,20056,-66
2019-12-10 06:22:10,1.00,1.00,1.00,99.90,516217,55,20088,-67
2019-12-10 06:22:42,1.00,1.00,1.00,99.90,473795,59,20072,-67
2019-12-10 06:23:13,1.00,1.00,1.00,99.90,477412,55,20128,-66
2019-12-10 06:23:43,1.00,1.00,1.00,99.90,522205,55,20292,-66
2019-12-10 06:24:15,1.00,1.00,1.00,99.90,491763,55,20057,-66
2019-12-10 06:24:45,0.90,0.90,0.90,99.90,473962,55,20065,-67
2019-12-10 06:25:17,1.00,1.00,1.00,99.90,474187,55,20112,-66
2019-12-10 06:25:47,1.00,1.00,1.00,99.90,475512,55,20065,-66
2019-12-10 06:26:18,1.00,1.00,1.00,99.90,473889,56,20305,-66
2019-12-10 06:26:50,1.00,1.00,1.00,99.90,474020,55,20068,-67
2019-12-10 06:27:20,1.00,1.00,1.00,99.90,473893,55,20065,-66
2019-12-10 06:27:51,0.90,0.90,0.90,99.90,501906,55,20073,-67
2019-12-10 06:28:22,0.90,0.90,0.90,99.90,522098,55,20100,-66
2019-12-10 06:28:53,0.90,0.90,0.90,99.90,484905,55,20073,-65
2019-12-10 06:29:24,0.90,0.90,0.90,99.90,518744,55,20061,-67
2019-12-10 06:29:56,0.90,0.90,0.90,99.90,522276,55,20105,-67
2019-12-10 06:30:28,0.90,0.90,0.90,99.90,473929,55,20355,-66
2019-12-10 06:30:59,0.90,0.90,0.90,99.90,499059,55,20053,-66
2019-12-10 06:31:30,0.90,0.90,0.90,99.90,473979,55,20072,-66
2019-12-10 06:32:01,0.90,0.90,0.90,99.90,516035,55,20322,-66
2019-12-10 06:32:32,0.90,0.90,0.90,99.90,473931,59,20112,-67
2019-12-10 06:33:04,0.90,0.90,0.90,99.90,473873,59,20072,-66
2019-12-10 06:33:35,0.90,0.90,0.90,99.90,496567,55,20049,-67
2019-12-10 06:34:06,0.90,0.90,0.90,99.90,479508,55,20303,-66
2019-12-10 06:34:37,0.90,0.90,0.90,99.90,493451,55,20064,-66
2019-12-10 06:35:08,0.90,0.90,0.90,99.90,479835,55,20069,-67
2019-12-10 06:35:40,0.90,0.90,0.90,99.90,473461,59,20227,-66
2019-12-10 06:36:11,0.90,0.90,0.90,99.90,486914,55,20116,-66
2019-12-10 06:36:42,0.80,0.80,0.80,99.90,496493,55,20053,-67
2019-12-10 06:37:13,0.80,0.80,0.80,99.90,474059,55,20060,-67
2019-12-10 06:37:45,0.80,0.80,0.80,99.90,474001,55,20068,-67
2019-12-10 06:38:16,0.90,0.90,0.90,99.90,486807,55,20071,-67
2019-12-10 06:38:47,0.80,0.80,0.80,99.90,473811,59,20123,-66
2019-12-10 06:39:18,0.80,0.80,0.80,99.90,473839,59,20104,-65
2019-12-10 06:39:49,0.80,0.80,0.80,99.90,473846,59,20120,-67
2019-12-10 06:40:21,0.80,0.80,0.80,99.90,473815,55,20060,-66
2019-12-10 06:40:52,0.80,0.80,0.80,99.90,502976,55,20096,-67
2019-12-10 06:41:23,0.80,0.80,0.80,99.90,483597,55,20073,-67
2019-12-10 06:41:54,0.80,0.80,0.80,99.90,474029,55,20080,-67
2019-12-10 06:42:25,0.80,0.80,0.80,99.90,473896,59,20148,-67
2019-12-10 06:42:56,0.80,0.80,0.80,99.90,473887,56,20064,-67
2019-12-10 06:43:28,0.80,0.80,0.80,99.90,520125,54,20065,-67
2019-12-10 06:43:59,0.80,0.80,0.80,99.90,513003,55,20105,-66
2019-12-10 06:44:31,0.80,0.80,0.80,99.90,474093,55,20109,-67
2019-12-10 06:45:02,0.80,0.80,0.80,99.90,473793,59,20068,-66
2019-12-10 06:45:34,0.80,0.80,0.80,99.90,473811,59,20113,-66
2019-12-10 06:46:05,0.80,0.80,0.80,99.90,522163,55,20069,-67
2019-12-10 06:46:46,0.80,0.80,0.80,99.90,473847,55,20052,-67
2019-12-10 06:47:17,0.80,0.80,0.80,99.90,507615,55,20056,-66
2019-12-10 06:48:01,0.80,0.80,0.80,99.90,494002,55,20327,-66
2019-12-10 06:48:32,0.80,0.80,0.80,99.90,474452,55,20064,-66
2019-12-10 06:49:09,0.80,0.80,0.80,99.90,500094,55,20469,-66
2019-12-10 06:49:41,0.80,0.80,0.80,99.90,522186,55,20537,-66
2019-12-10 06:50:13,0.80,0.80,0.80,99.90,512429,55,20061,-67
2019-12-10 06:50:44,0.80,0.80,0.80,99.90,473893,55,20072,-67
2019-12-10 06:51:16,0.80,0.80,0.80,99.90,483736,55,20316,-66
2019-12-10 06:51:47,0.80,0.80,0.80,99.90,489687,55,20093,-67
2019-12-10 06:52:18,0.80,0.80,0.80,99.90,478086,55,20085,-66
2019-12-10 06:52:50,0.80,0.80,0.80,99.90,477121,55,20358,-66
2019-12-10 06:53:21,0.80,0.80,0.80,99.90,473742,59,20152,-67
2019-12-10 06:53:52,0.80,0.80,0.80,99.90,521282,55,20119,-66
2019-12-10 06:54:24,0.80,0.80,0.80,99.90,496240,55,20132,-66
2019-12-10 06:54:55,0.80,0.80,0.80,99.90,473839,55,20112,-66
2019-12-10 06:55:26,0.80,0.80,0.80,99.90,487363,55,20113,-66
2019-12-10 06:55:57,0.80,0.80,0.80,99.90,473887,55,20068,-66
2019-12-10 06:56:28,0.80,0.80,0.80,99.90,487300,55,20374,-66
2019-12-10 06:57:00,0.80,0.80,0.80,99.90,480550,55,20064,-67
2019-12-10 06:57:31,0.80,0.80,0.80,99.90,497901,55,20291,-67
2019-12-10 06:58:38,0.80,0.80,0.80,99.90,473963,55,20057,-67
2019-12-10 06:59:21,0.80,0.80,0.80,99.90,483864,55,20120,-66
2019-12-10 06:59:52,0.80,0.80,0.80,99.90,497040,55,20061,-67
2019-12-10 07:00:31,0.80,0.80,0.80,99.90,473792,59,20060,-66
2019-12-10 07:01:07,0.80,0.80,0.80,99.90,478425,55,20057,-66
2019-12-10 07:01:41,0.80,0.80,0.80,99.90,473820,59,20101,-67
2019-12-10 07:02:12,0.80,0.80,0.80,99.90,474098,55,20068,-66
2019-12-10 07:02:44,0.80,0.80,0.80,99.90,473838,59,20073,-66
2019-12-10 07:03:16,0.80,0.80,0.80,99.90,473702,55,20234,-67
2019-12-10 07:03:47,0.80,0.80,0.80,99.90,484609,55,20113,-66
2019-12-10 07:04:19,0.80,0.80,0.80,99.90,474086,56,20142,-67
2019-12-10 07:04:50,0.80,0.80,0.80,99.90,499201,55,20131,-66
2019-12-10 07:05:21,0.80,0.80,0.80,99.90,473684,59,20134,-67
2019-12-10 07:05:52,0.70,0.70,0.70,99.90,515180,55,20069,-67
2019-12-10 07:06:24,0.70,0.70,0.70,99.90,473716,59,20105,-66
2019-12-10 07:06:55,0.80,0.80,0.80,99.90,486424,55,20339,-67
2019-12-10 07:07:27,0.80,0.80,0.80,99.90,473801,59,20121,-67
2019-12-10 07:07:58,0.80,0.80,0.80,99.90,474147,55,20081,-66
2019-12-10 07:08:30,0.80,0.80,0.80,99.90,508733,55,20069,-66
2019-12-10 07:09:05,0.80,0.80,0.80,99.90,488210,55,20076,-66
2019-12-10 07:09:43,0.80,0.80,0.80,99.90,473766,55,20120,-66
2019-12-10 07:10:18,0.80,0.80,0.80,99.90,473736,59,20076,-66
2019-12-10 07:10:50,0.80,0.80,0.80,99.90,491647,55,20324,-66
2019-12-10 07:11:22,0.80,0.80,0.80,99.90,493841,55,20130,-67
2019-12-10 07:11:54,0.80,0.80,0.80,99.90,473879,55,20128,-67
2019-12-10 07:12:25,0.80,0.80,0.80,99.90,484996,55,20073,-66
2019-12-10 07:12:57,0.80,0.80,0.80,99.90,495482,55,20092,-66
2019-12-10 07:13:29,0.80,0.80,0.80,99.90,488224,55,20340,-67
2019-12-10 07:14:00,0.80,0.80,0.80,99.90,502156,55,20354,-66
2019-12-10 07:14:32,0.80,0.80,0.80,99.90,520369,55,20126,-66
2019-12-10 07:15:03,0.80,0.80,0.80,99.90,493745,55,20120,-66
2019-12-10 07:15:35,0.80,0.80,0.80,99.90,473799,59,20081,-66
2019-12-10 07:16:06,0.80,0.80,0.80,99.90,522160,55,20060,-66
2019-12-10 07:16:38,0.80,0.80,0.80,99.90,493993,55,20287,-67
2019-12-10 07:17:09,0.80,0.80,0.80,99.90,475421,55,20291,-66
2019-12-10 07:17:41,0.80,0.80,0.80,99.90,482082,55,20116,-66
2019-12-10 07:18:12,0.80,0.80,0.80,99.90,522143,55,20109,-67
2019-12-10 07:18:43,0.80,0.80,0.80,99.90,509095,55,20096,-66
2019-12-10 07:19:15,0.80,0.80,0.80,99.90,477562,55,20072,-67
2019-12-10 07:19:46,0.80,0.80,0.80,99.90,513833,55,20107,-67
2019-12-10 07:20:18,0.80,0.80,0.80,99.90,522113,55,20291,-66
2019-12-10 07:20:49,0.90,0.90,0.90,99.90,500721,55,20061,-66
2019-12-10 07:21:20,0.90,0.90,0.90,99.90,473817,55,20073,-66
2019-12-10 07:21:52,0.90,0.90,0.90,99.90,513208,55,20116,-66
2019-12-10 07:22:23,0.90,0.90,0.90,99.90,480925,55,20125,-66
2019-12-10 07:22:54,0.90,0.90,0.90,99.90,492706,55,20312,-66
2019-12-10 07:23:26,0.90,0.90,0.90,99.90,473688,55,20108,-66
2019-12-10 07:23:58,0.90,0.90,0.90,99.90,522215,55,20124,-66
2019-12-10 07:24:29,0.90,0.90,0.90,99.90,473768,59,20129,-66
2019-12-10 07:25:00,0.90,0.90,0.90,99.90,473793,59,20072,-66
2019-12-10 07:25:32,0.90,0.90,0.90,99.90,485115,55,20118,-66
2019-12-10 07:26:03,0.90,0.90,0.90,99.90,495049,55,20057,-66
2019-12-10 07:26:34,0.90,0.90,0.90,99.90,473787,59,20076,-67
2019-12-10 07:27:06,0.90,0.90,0.90,99.90,473782,59,20303,-66
2019-12-10 07:27:37,0.90,0.90,0.90,99.90,522146,55,20109,-66
2019-12-10 07:28:10,0.90,0.90,0.90,99.90,473753,59,20366,-67
2019-12-10 07:28:42,0.90,0.90,0.90,99.90,474096,55,20374,-67
2019-12-10 07:29:14,0.90,0.90,0.90,99.90,473749,55,20064,-66
2019-12-10 07:29:45,0.90,0.90,0.90,99.90,499133,55,20045,-66
2019-12-10 07:30:17,0.90,0.90,0.90,99.90,473727,59,20056,-66
2019-12-10 07:30:48,0.90,0.90,0.90,99.90,490981,55,20298,-66
2019-12-10 07:31:20,0.90,0.90,0.90,99.90,492147,55,20149,-66
2019-12-10 07:31:51,0.90,0.90,0.90,99.90,522135,55,20303,-67
2019-12-10 07:32:22,0.90,0.90,0.90,99.90,473889,55,20064,-66
2019-12-10 07:32:53,0.90,0.90,0.90,99.90,522115,55,20057,-66
2019-12-10 07:33:24,0.90,0.90,0.90,99.90,473690,59,20371,-66
2019-12-10 07:33:58,0.90,0.90,0.90,99.90,474231,55,20076,-66
2019-12-10 07:34:30,0.90,0.90,0.90,99.90,522221,55,20105,-66
2019-12-10 07:35:01,0.90,0.90,0.90,99.90,522110,55,20076,-66
2019-12-10 07:35:32,0.90,0.90,0.90,99.90,522145,55,20065,-66
2019-12-10 07:36:05,0.90,0.90,0.90,99.90,516328,55,20056,-66
2019-12-10 07:36:36,0.90,0.90,0.90,99.90,475574,55,20069,-66
2019-12-10 07:37:07,0.90,0.90,0.90,99.90,501382,55,20076,-66
2019-12-10 07:37:38,0.90,0.90,0.90,99.90,485165,55,20120,-67
2019-12-10 07:38:10,0.90,0.90,0.90,99.90,473820,59,20116,-67
2019-12-10 07:38:41,0.90,0.90,0.90,99.90,473792,59,20127,-66
2019-12-10 07:39:14,0.90,0.90,0.90,99.90,473884,55,20069,-67
2019-12-10 07:39:47,0.90,0.90,0.90,99.90,473817,59,20052,-68
2019-12-10 07:40:18,0.90,0.90,0.90,99.90,473747,59,20072,-67
2019-12-10 07:40:50,0.90,0.90,0.90,99.90,473808,55,20335,-66
2019-12-10 07:41:21,0.90,0.90,0.90,99.90,473779,55,20117,-66
2019-12-10 07:41:53,0.90,0.90,0.90,99.90,473802,55,20053,-66
2019-12-10 07:42:24,0.90,0.90,0.90,99.90,515704,55,20064,-67
2019-12-10 07:42:56,0.80,0.80,0.80,99.90,473702,56,20120,-66
2019-12-10 07:43:27,0.90,0.90,0.90,99.90,522122,55,20231,-66
2019-12-10 07:44:00,0.90,0.90,0.90,99.90,473982,55,20322,-66
2019-12-10 07:44:31,0.90,0.90,0.90,99.90,473764,59,20069,-67
2019-12-10 07:45:03,0.80,0.80,0.80,99.90,473727,56,20068,-67
2019-12-10 07:45:35,0.90,0.90,0.90,99.90,508925,55,20096,-66
2019-12-10 07:46:06,0.90,0.90,0.90,99.90,488755,55,20096,-66
2019-12-10 07:46:37,0.90,0.90,0.90,99.90,473835,59,20080,-67
2019-12-10 07:47:09,0.90,0.90,0.90,99.90,473901,55,20185,-66
2019-12-10 07:47:41,0.90,0.90,0.90,99.90,488844,55,20370,-66
2019-12-10 07:48:13,0.90,0.90,0.90,99.90,480827,55,20056,-67
2019-12-10 07:48:45,0.90,0.90,0.90,99.90,493718,55,20302,-66
2019-12-10 07:49:16,0.90,0.90,0.90,99.90,473848,59,20117,-67
2019-12-10 07:49:48,0.80,0.80,0.80,99.90,476258,55,20113,-66
2019-12-10 07:50:19,0.90,0.90,0.90,99.90,473809,59,20080,-66
2019-12-10 07:50:50,0.90,0.90,0.90,99.90,473832,55,20112,-66
2019-12-10 07:51:22,0.90,0.90,0.90,99.90,474140,55,20290,-67
2019-12-10 07:51:54,0.90,0.90,0.90,99.90,473824,59,20068,-66
2019-12-10 07:52:25,0.90,0.90,0.90,99.90,473822,59,20128,-66
2019-12-10 07:52:56,0.90,0.90,0.90,99.90,489965,55,20382,-67
2019-12-10 07:53:28,0.90,0.90,0.90,99.90,478808,55,20096,-65
2019-12-10 07:53:59,0.80,0.80,0.80,99.90,522082,55,20061,-66
2019-12-10 07:54:30,0.90,0.90,0.90,99.90,473819,59,20088,-66
2019-12-10 07:55:01,0.90,0.90,0.90,99.90,488093,55,20306,-67
2019-12-10 07:55:32,0.90,0.90,0.90,99.90,473968,55,20068,-66
2019-12-10 07:56:04,0.80,0.80,0.80,99.90,473828,59,20068,-66
2019-12-10 07:56:35,0.90,0.90,0.90,99.90,473924,55,20068,-66
2019-12-10 07:57:06,0.90,0.90,0.90,99.90,473903,55,20128,-66
2019-12-10 07:57:38,0.90,0.90,0.90,99.90,490280,55,20310,-67
2019-12-10 07:58:09,0.80,0.80,0.80,99.90,473907,55,20287,-67
2019-12-10 07:58:40,0.90,0.90,0.90,99.90,513322,55,20298,-66
2019-12-10 07:59:12,0.90,0.90,0.90,99.90,473898,59,20072,-66
2019-12-10 07:59:43,0.90,0.90,0.90,99.90,473971,55,20116,-66
2019-12-10 08:00:15,0.90,0.90,0.90,99.90,473911,55,20136,-66
2019-12-10 08:00:46,0.90,0.90,0.90,99.90,492912,55,20124,-67
2019-12-10 08:01:18,0.90,0.90,0.90,99.90,478046,55,20064,-67
2019-12-10 08:01:49,0.90,0.90,0.90,99.90,517485,55,20073,-67
2019-12-10 08:02:21,0.90,0.90,0.90,99.90,473876,59,20331,-66
2019-12-10 08:02:52,0.90,0.90,0.90,99.90,474002,55,20116,-66
2019-12-10 08:03:23,0.90,0.90,0.90,99.90,473786,59,20100,-67
2019-12-10 08:03:54,0.90,0.90,0.90,99.90,522207,55,20053,-66
2019-12-10 08:04:26,0.90,0.90,0.90,99.90,488116,55,20115,-66
2019-12-10 08:04:57,0.90,0.90,0.90,99.90,495024,55,20379,-66
2019-12-10 08:05:37,0.90,0.90,0.90,99.90,475409,55,20113,-66
2019-12-10 08:06:09,0.90,0.90,0.90,99.90,519501,55,20303,-67
2019-12-10 08:06:51,0.90,0.90,0.90,99.90,473885,59,20065,-66
2019-12-10 08:07:22,0.90,0.90,0.90,99.90,474034,55,20351,-66
2019-12-10 08:08:03,0.90,0.90,0.90,99.90,505233,55,20069,-67
2019-12-10 08:08:44,0.90,0.90,0.90,99.90,473845,59,20056,-67
2019-12-10 08:09:26,0.90,0.90,0.90,99.90,473878,59,20080,-67
2019-12-10 08:10:02,0.90,0.90,0.90,99.90,473874,55,20073,-67
2019-12-10 08:10:43,0.90,0.90,0.90,99.90,473883,59,20355,-66
2019-12-10 08:11:25,0.90,0.90,0.90,99.90,475176,55,20080,-66
2019-12-10 08:11:57,0.90,0.90,0.90,99.90,473883,59,20303,-67
2019-12-10 08:13:30,0.90,0.90,0.90,99.90,473885,59,20295,-67
2019-12-10 08:14:05,0.90,0.90,0.90,99.90,473870,59,20371,-66
2019-12-10 08:14:37,0.90,0.90,0.90,99.90,473850,55,20303,-66
2019-12-10 08:15:08,1.00,1.00,1.00,99.90,473844,55,20105,-67
2019-12-10 08:15:39,1.00,1.00,1.00,99.90,473902,55,20319,-66
2019-12-10 08:16:11,1.00,1.00,1.00,99.90,474034,55,20069,-67
2019-12-10 08:16:46,1.00,1.00,1.00,99.90,479506,55,20310,-67
2019-12-10 08:17:17,1.00,1.00,1.00,99.90,504734,55,20073,-66
2019-12-10 08:17:48,1.00,1.00,1.00,99.90,473803,55,20331,-67
2019-12-10 08:18:20,1.00,1.00,1.00,99.90,473857,55,20076,-66
2019-12-10 08:18:51,1.00,1.00,1.00,99.90,496267,55,20088,-66
2019-12-10 08:19:22,1.00,1.00,1.00,99.90,489739,55,20659,-66
2019-12-10 08:19:53,1.00,1.00,1.00,99.90,473819,59,20108,-66
2019-12-10 08:20:25,1.10,1.10,1.10,99.90,509337,55,20354,-66
2019-12-10 08:20:56,1.00,1.00,1.00,99.90,506466,55,20310,-66
2019-12-10 08:21:28,1.10,1.10,1.10,99.90,473813,56,20322,-67
2019-12-10 08:21:59,1.10,1.10,1.10,99.90,517064,55,20168,-67
2019-12-10 08:22:30,1.10,1.10,1.10,99.90,492995,55,20292,-66
2019-12-10 08:23:01,1.10,1.10,1.10,99.90,479795,55,20056,-67
2019-12-10 08:23:34,1.10,1.10,1.10,99.90,510595,55,20409,-67
2019-12-10 08:24:05,1.10,1.10,1.10,99.90,474004,55,20362,-67
2019-12-10 08:24:36,1.10,1.10,1.10,99.90,473792,59,20287,-66
2019-12-10 08:25:08,1.10,1.10,1.10,99.90,473789,55,20073,-67
2019-12-10 08:25:39,1.00,1.00,1.00,99.90,473779,55,20382,-67
2019-12-10 08:26:11,1.10,1.10,1.10,99.90,473723,59,20172,-67
2019-12-10 08:26:43,1.10,1.10,1.10,99.90,474376,55,20072,-66
2019-12-10 08:27:14,1.10,1.10,1.10,99.90,473711,59,20112,-67
2019-12-10 08:27:46,1.10,1.10,1.10,99.90,473928,55,20362,-66
2019-12-10 08:28:20,1.10,1.10,1.10,99.90,473765,59,20064,-67
2019-12-10 08:28:53,1.10,1.10,1.10,99.90,506977,55,20056,-66
2019-12-10 08:29:24,1.10,1.10,1.10,99.90,473767,59,20104,-66
2019-12-10 08:29:56,1.10,1.10,1.10,99.90,473764,59,20100,-67
2019-12-10 08:30:27,1.00,1.00,1.00,99.90,473788,59,20126,-67
2019-12-10 08:31:00,1.10,1.10,1.10,99.90,505810,55,20097,-68
2019-12-10 08:31:32,1.10,1.10,1.10,99.90,496372,55,20072,-66
2019-12-10 08:32:04,1.10,1.10,1.10,99.90,473865,55,20128,-65
2019-12-10 08:32:36,1.10,1.10,1.10,99.90,522118,55,20056,-66
2019-12-10 08:33:07,1.20,1.20,1.20,99.90,501259,55,20100,-66
2019-12-10 08:33:40,1.20,1.20,1.20,99.90,473840,59,20343,-66
2019-12-10 08:34:12,1.20,1.20,1.20,99.90,473820,55,20061,-67
2019-12-10 08:34:44,1.20,1.20,1.20,99.90,478744,55,20101,-66
2019-12-10 08:35:15,1.20,1.20,1.20,99.90,473877,55,20124,-66
2019-12-10 08:35:46,1.20,1.20,1.20,99.90,473855,59,20068,-65
2019-12-10 08:36:18,1.20,1.20,1.20,99.90,517082,55,20104,-67
2019-12-10 08:36:49,1.30,1.30,1.30,99.90,473779,56,20056,-66
2019-12-10 08:37:22,1.30,1.30,1.30,99.90,503954,55,20287,-66
2019-12-10 08:37:54,1.30,1.30,1.30,99.90,473788,59,20064,-66
2019-12-10 08:38:25,1.30,1.30,1.30,99.90,488159,55,20101,-66
2019-12-10 08:38:56,1.30,1.30,1.30,99.90,473704,59,20378,-67
2019-12-10 08:39:28,1.30,1.30,1.30,99.90,473754,59,20065,-67
2019-12-10 08:39:59,1.30,1.30,1.30,99.90,511223,55,20048,-67
2019-12-10 08:40:31,1.30,1.30,1.30,99.90,522112,55,20064,-66
2019-12-10 08:41:02,1.30,1.30,1.30,99.90,473726,59,20112,-67
2019-12-10 08:41:34,1.30,1.30,1.30,99.90,522120,55,20104,-66
2019-12-10 08:42:07,1.40,1.40,1.40,99.90,473805,55,20378,-66
2019-12-10 08:42:39,1.40,1.40,1.40,99.90,509276,55,20057,-65
2019-12-10 08:43:10,1.40,1.40,1.40,99.90,473727,59,20088,-66
2019-12-10 08:43:41,1.40,1.40,1.40,99.90,504049,55,20061,-67
2019-12-10 08:44:13,1.40,1.40,1.40,99.90,473852,59,20073,-68
2019-12-10 08:44:44,1.40,1.40,1.40,99.90,473801,55,20291,-68
2019-12-10 08:45:16,1.50,1.50,1.50,99.90,473710,55,20116,-67
2019-12-10 08:45:52,1.50,1.50,1.50,99.90,473833,59,20343,-67
2019-12-10 08:46:23,1.50,1.50,1.50,99.90,522081,55,20048,-66
2019-12-10 08:46:55,1.50,1.50,1.50,99.90,473742,59,20060,-65
2019-12-10 08:47:27,1.50,1.50,1.50,99.90,492334,54,20097,-66
2019-12-10 08:48:00,1.50,1.50,1.50,99.90,473769,59,20311,-68
2019-12-10 08:48:32,1.50,1.50,1.50,99.90,473715,55,20073,-67
2019-12-10 08:49:05,1.50,1.50,1.50,99.90,484775,55,20113,-67
2019-12-10 08:49:37,1.50,1.50,1.50,99.90,473822,59,20146,-68
2019-12-10 08:50:08,1.60,1.60,1.60,99.90,473812,59,20124,-68
2019-12-10 08:50:39,1.60,1.60,1.60,99.90,473718,59,20155,-67
2019-12-10 08:51:11,1.60,1.60,1.60,99.90,506365,55,20077,-67
2019-12-10 08:51:43,1.60,1.60,1.60,99.90,498012,55,20161,-67
2019-12-10 08:52:15,1.60,1.60,1.60,99.90,473765,59,20069,-68
2019-12-10 08:52:46,1.70,1.70,1.70,99.90,512512,55,20101,-66
2019-12-10 08:53:21,1.70,1.70,1.70,99.90,473661,59,20065,-67
2019-12-10 08:53:52,1.70,1.70,1.70,99.90,522141,55,20049,-66
2019-12-10 08:54:23,1.70,1.70,1.70,99.90,522035,55,20116,-67
2019-12-10 08:54:55,1.70,1.70,1.70,99.90,488067,55,20108,-68
2019-12-10 08:55:27,1.70,1.70,1.70,99.90,493975,55,20315,-67
2019-12-10 08:56:00,1.70,1.70,1.70,99.90,473808,59,20286,-67
2019-12-10 08:56:32,1.70,1.70,1.70,99.90,473794,55,20133,-68
2019-12-10 08:57:04,1.70,1.70,1.70,99.90,473758,55,20065,-68
2019-12-10 08:57:37,1.70,1.70,1.70,99.90,473788,59,20224,-68
2019-12-10 08:58:09,1.80,1.80,1.80,99.90,519628,55,20057,-67
2019-12-10 08:58:40,1.80,1.80,1.80,99.90,473737,59,20061,-67
2019-12-10 08:59:12,1.80,1.80,1.80,99.90,506921,55,20064,-67
2019-12-10 08:59:44,1.80,1.80,1.80,99.90,473784,55,20113,-67
2019-12-10 09:00:16,1.80,1.80,1.80,99.90,473792,55,20092,-67
2019-12-10 09:00:48,1.80,1.80,1.80,99.90,473711,59,20088,-66
2019-12-10 09:01:19,1.90,1.90,1.90,99.90,501323,55,20105,-67
2019-12-10 09:01:52,1.90,1.90,1.90,99.90,483942,54,20064,-67
2019-12-10 09:02:24,1.90,1.90,1.90,99.90,473740,59,20121,-66
2019-12-10 09:02:55,1.90,1.90,1.90,99.90,487440,55,20120,-68
2019-12-10 09:03:26,1.90,1.90,1.90,99.90,473655,55,20064,-68
2019-12-10 09:03:58,1.90,1.90,1.90,99.90,473724,55,20122,-68
2019-12-10 09:04:30,1.90,1.90,1.90,99.90,473748,59,20101,-67
2019-12-10 09:05:02,1.90,1.90,1.90,99.90,473659,59,20137,-66
2019-12-10 09:05:33,2.00,2.00,2.00,99.90,473742,59,20061,-66
2019-12-10 09:06:05,2.00,2.00,2.00,99.90,473825,59,20080,-66
2019-12-10 09:06:37,2.00,2.00,2.00,99.90,522222,55,20310,-68
2019-12-10 09:07:09,2.10,2.10,2.10,99.90,514456,55,20056,-68
2019-12-10 09:07:41,2.10,2.10,2.10,99.90,473965,55,20104,-67
2019-12-10 09:08:15,2.10,2.10,2.10,99.90,473895,55,20124,-67
2019-12-10 09:08:48,2.10,2.10,2.10,99.90,473739,55,20124,-69
2019-12-10 09:09:19,2.10,2.10,2.10,99.90,473859,59,20120,-68
2019-12-10 09:09:51,2.10,2.10,2.10,99.90,473820,59,20116,-68
2019-12-10 09:10:23,2.10,2.10,2.10,99.90,473860,59,20053,-68
2019-12-10 09:10:55,2.20,2.20,2.20,99.90,473760,57,20057,-67
2019-12-10 09:11:27,2.10,2.10,2.10,99.90,522313,55,20056,-67
2019-12-10 09:12:00,2.10,2.10,2.10,99.90,473805,59,20065,-66
2019-12-10 09:12:31,2.20,2.20,2.20,99.90,473731,59,20060,-67
2019-12-10 09:13:04,2.20,2.20,2.20,99.90,486199,55,20164,-68
2019-12-10 09:13:39,2.20,2.20,2.20,99.90,491858,55,20045,-68
2019-12-10 09:14:10,2.20,2.20,2.20,99.90,518203,55,20295,-69
2019-12-10 09:14:42,2.20,2.20,2.20,99.90,473827,59,20065,-67
2019-12-10 09:15:14,2.20,2.20,2.20,99.90,473803,59,20112,-67
2019-12-10 09:15:46,2.20,2.20,2.20,99.90,473775,59,20311,-68
2019-12-10 09:16:18,2.20,2.20,2.20,99.90,473841,59,20100,-68
2019-12-10 09:16:51,2.30,2.30,2.30,99.90,473819,59,20057,-68
2019-12-10 09:17:22,2.20,2.20,2.20,99.90,473866,55,20064,-67
2019-12-10 09:17:54,2.20,2.20,2.20,99.90,522199,55,20072,-68
2019-12-10 09:18:25,2.20,2.20,2.20,99.90,476428,55,20295,-68
2019-12-10 09:18:57,2.30,2.30,2.30,99.90,473779,55,20069,-67
2019-12-10 09:19:29,2.30,2.30,2.30,99.90,522164,55,20184,-67
2019-12-10 09:20:02,2.40,2.40,2.40,99.90,474355,55,20068,-68
2019-12-10 09:20:35,2.40,2.40,2.40,99.90,473781,59,20088,-68
2019-12-10 09:21:07,2.40,2.40,2.40,99.90,473807,59,20064,-68
2019-12-10 09:21:39,2.40,2.40,2.40,99.90,473828,59,20134,-67
2019-12-10 09:22:11,2.40,2.40,2.40,99.90,473770,59,20128,-66
2019-12-10 09:22:43,2.40,2.40,2.40,99.90,473766,55,20061,-66
2019-12-10 09:23:14,2.40,2.40,2.40,99.90,492471,55,20048,-66
2019-12-10 09:23:46,2.40,2.40,2.40,99.90,478564,55,20069,-66
2019-12-10 09:24:18,2.40,2.40,2.40,99.90,473797,59,20386,-67
2019-12-10 09:24:49,2.40,2.40,2.40,99.90,513817,55,20056,-66
2019-12-10 09:25:21,2.40,2.40,2.40,99.90,474012,55,20068,-66
2019-12-10 09:25:53,2.40,2.40,2.40,99.90,473797,59,20068,-67
2019-12-10 09:26:26,2.40,2.40,2.40,99.90,473850,59,20235,-66
2019-12-10 09:26:58,2.40,2.40,2.40,99.90,473724,59,20097,-68
2019-12-10 09:27:30,2.40,2.40,2.40,99.90,473752,59,20076,-67
2019-12-10 09:28:02,2.50,2.50,2.50,99.90,511749,55,20134,-66
2019-12-10 09:28:34,2.40,2.40,2.40,99.90,503065,55,20363,-67
2019-12-10 09:29:07,2.50,2.50,2.50,99.90,473787,59,20068,-67
2019-12-10 09:29:40,2.50,2.50,2.50,99.90,473799,59,20168,-67
2019-12-10 09:30:12,2.50,2.50,2.50,99.90,473954,55,20097,-67
2019-12-10 09:30:44,2.50,2.50,2.50,99.90,473776,59,20064,-66
2019-12-10 09:31:15,2.40,2.40,2.40,99.90,473776,59,20056,-68
2019-12-10 09:31:48,2.40,2.40,2.40,99.90,473853,59,20068,-67
2019-12-10 09:32:23,2.40,2.40,2.40,99.90,473796,59,20100,-67
2019-12-10 09:32:55,2.40,2.40,2.40,99.90,473806,55,20069,-66
2019-12-10 09:33:27,2.40,2.40,2.40,99.90,473706,59,20108,-66
2019-12-10 09:33:59,2.40,2.40,2.40,99.90,473779,59,20068,-67
2019-12-10 09:34:30,2.40,2.40,2.40,99.90,473852,59,20069,-67
2019-12-10 09:35:02,2.40,2.40,2.40,99.90,473785,59,20140,-68
2019-12-10 09:35:34,2.40,2.40,2.40,99.90,473838,55,20065,-68
2019-12-10 09:36:06,2.40,2.40,2.40,99.90,473788,55,20103,-68
2019-12-10 09:36:39,2.40,2.40,2.40,99.90,473805,59,20077,-67
2019-12-10 09:37:11,2.40,2.40,2.40,99.90,473810,55,20132,-67
2019-12-10 09:37:50,2.40,2.40,2.40,99.90,473862,59,20116,-67
2019-12-10 09:38:22,2.50,2.50,2.50,99.90,520251,55,20061,-68
2019-12-10 09:38:54,2.50,2.50,2.50,99.90,473737,59,20307,-66
2019-12-10 09:39:26,2.40,2.40,2.40,99.90,473752,59,20125,-66
2019-12-10 09:39:58,2.50,2.50,2.50,99.90,473818,59,20060,-67
2019-12-10 09:40:30,2.50,2.50,2.50,99.90,473829,59,20398,-66
2019-12-10 09:41:01,2.50,2.50,2.50,99.90,473775,59,20148,-66
2019-12-10 09:41:33,2.50,2.50,2.50,99.90,473966,55,20085,-67
2019-12-10 09:42:06,2.50,2.50,2.50,99.90,473858,59,20093,-66
2019-12-10 09:42:39,2.50,2.50,2.50,99.90,473805,59,20064,-67
2019-12-10 09:43:10,2.50,2.50,2.50,99.90,482318,55,20061,-67
2019-12-10 09:43:42,2.60,2.60,2.60,99.90,473842,59,20068,-67
2019-12-10 09:44:14,2.60,2.60,2.60,99.90,473817,59,20068,-67
2019-12-10 09:44:46,2.60,2.60,2.60,99.90,507840,55,20132,-67
2019-12-10 09:45:18,2.60,2.60,2.60,99.90,498256,55,20072,-69
2019-12-10 09:45:50,2.70,2.70,2.70,99.90,482158,55,20064,-68
2019-12-10 09:46:24,2.80,2.80,2.80,99.90,473875,58,20085,-67
2019-12-10 09:46:56,2.70,2.70,2.70,99.90,473904,55,20061,-67
2019-12-10 09:47:28,2.70,2.70,2.70,99.90,473902,59,20076,-67
2019-12-10 09:48:01,2.70,2.70,2.70,99.90,473646,55,20299,-67
2019-12-10 09:48:34,2.70,2.70,2.70,99.90,473808,55,20073,-68
2019-12-10 09:49:06,2.70,2.70,2.70,99.90,473946,55,20072,-67
2019-12-10 09:49:38,2.80,2.80,2.80,99.90,473834,55,20064,-67
2019-12-10 09:50:10,2.70,2.70,2.70,99.90,473895,55,20108,-67
2019-12-10 09:50:42,2.80,2.80,2.80,99.90,473839,59,20129,-67
2019-12-10 09:51:13,2.80,2.80,2.80,99.90,473831,59,20355,-66
2019-12-10 09:51:45,2.70,2.70,2.70,99.90,495902,55,20053,-67
2019-12-10 09:52:16,2.80,2.80,2.80,99.90,522140,55,20105,-66
2019-12-10 09:52:48,2.80,2.80,2.80,99.90,473864,55,20076,-67
2019-12-10 09:53:20,2.80,2.80,2.80,99.90,482852,55,20105,-68
2019-12-10 09:53:52,2.80,2.80,2.80,99.90,473845,59,20106,-67
2019-12-10 09:54:24,2.80,2.80,2.80,99.90,474060,55,20052,-67
2019-12-10 09:54:55,2.80,2.80,2.80,99.90,474016,59,20121,-68
2019-12-10 09:55:44,2.80,2.80,2.80,99.90,473802,59,20119,-67
2019-12-10 09:56:15,2.80,2.80,2.80,99.90,473873,59,20311,-67
2019-12-10 09:56:48,2.80,2.80,2.80,99.90,520150,55,20135,-67
2019-12-10 09:57:20,2.80,2.80,2.80,99.90,473815,59,20080,-67
2019-12-10 09:57:53,2.80,2.80,2.80,99.90,474203,55,20061,-68
2019-12-10 09:58:26,2.80,2.80,2.80,99.90,473832,59,20056,-68
2019-12-10 09:58:58,2.80,2.80,2.80,99.90,473932,55,20052,-66
2019-12-10 09:59:31,2.80,2.80,2.80,99.90,473892,59,20097,-67
2019-12-10 10:00:04,2.80,2.80,2.80,99.90,473898,59,20342,-67
2019-12-10 10:00:36,2.80,2.80,2.80,99.90,494942,55,20097,-67
2019-12-10 10:01:08,2.80,2.80,2.80,99.90,473915,55,20164,-67
2019-12-10 10:01:41,2.90,2.90,2.90,99.90,473823,59,20367,-67
2019-12-10 10:02:12,2.90,2.90,2.90,99.90,473864,59,20069,-67
2019-12-10 10:02:44,2.90,2.90,2.90,99.90,473835,59,20307,-67
2019-12-10 10:03:16,2.90,2.90,2.90,99.90,473880,55,20057,-67
2019-12-10 10:03:49,2.90,2.90,2.90,99.90,473835,59,20161,-68
2019-12-10 10:04:20,3.00,3.00,3.00,99.90,473894,59,20104,-67
2019-12-10 10:04:53,3.00,3.00,3.00,99.90,473857,59,20343,-67
2019-12-10 10:05:25,3.00,3.00,3.00,99.90,473774,59,20111,-67
2019-12-10 10:05:58,3.10,3.10,3.10,99.90,482639,55,20064,-68
2019-12-10 10:06:30,3.00,3.00,3.00,99.90,473890,59,20060,-66
2019-12-10 10:07:01,3.00,3.00,3.00,99.90,509243,55,20331,-67
2019-12-10 10:07:33,3.00,3.00,3.00,99.90,522182,55,20145,-68
2019-12-10 10:08:05,3.00,3.00,3.00,99.90,494893,55,20061,-66
2019-12-10 10:08:36,3.00,3.00,3.00,99.90,473938,55,20104,-66
2019-12-10 10:09:08,3.00,3.00,3.00,99.90,473821,59,20069,-68
2019-12-10 10:09:40,2.90,2.90,2.90,99.90,473874,59,20101,-67
2019-12-10 10:10:12,3.00,3.00,3.00,99.90,473847,59,20104,-68
2019-12-10 10:10:43,3.00,3.00,3.00,99.90,510145,55,20096,-67
2019-12-10 10:11:15,3.00,3.00,3.00,99.90,494586,55,20092,-66
2019-12-10 10:11:47,2.90,2.90,2.90,99.90,473886,59,20076,-67
2019-12-10 10:12:28,2.90,2.90,2.90,99.90,473877,59,20125,-68
2019-12-10 10:13:02,2.90,2.90,2.90,99.90,483643,55,20112,-67
2019-12-10 10:13:35,2.90,2.90,2.90,99.90,480322,55,20115,-68
2019-12-10 10:14:16,2.80,2.80,2.80,99.90,505909,55,20291,-67
2019-12-10 10:14:49,2.80,2.80,2.80,99.90,487599,55,20336,-66
2019-12-10 10:15:31,2.80,2.80,2.80,99.90,473865,55,20104,-69
2019-12-10 10:16:31,2.80,2.80,2.80,99.90,473901,59,20105,-67
2019-12-10 10:17:08,2.80,2.80,2.80,99.90,478884,55,20068,-68
2019-12-10 10:17:40,2.80,2.80,2.80,99.90,487086,55,20182,-68
2019-12-10 10:18:12,2.80,2.80,2.80,99.90,473821,55,20101,-68
2019-12-10 10:18:43,2.80,2.80,2.80,99.90,516315,55,20057,-68
2019-12-10 10:19:15,2.80,2.80,2.80,99.90,509252,55,20108,-68
2019-12-10 10:19:47,2.80,2.80,2.80,99.90,473860,59,20060,-68
2019-12-10 10:20:18,2.80,2.80,2.80,99.90,473921,55,20064,-68
2019-12-10 10:20:50,2.90,2.90,2.90,99.90,503173,55,20338,-68
2019-12-10 10:21:21,2.90,2.90,2.90,99.90,522240,55,20060,-68
2019-12-10 10:21:52,2.90,2.90,2.90,99.90,474641,55,20065,-69
2019-12-10 10:22:24,2.90,2.90,2.90,99.90,510325,55,20053,-68
2019-12-10 10:22:55,2.90,2.90,2.90,99.90,473922,55,20064,-67
2019-12-10 10:23:27,2.90,2.90,2.90,99.90,522116,55,20128,-68
2019-12-10 10:23:58,2.90,2.90,2.90,99.90,473919,59,20069,-68
2019-12-10 10:24:29,3.00,3.00,3.00,99.90,473903,56,20303,-69
2019-12-10 10:25:00,3.00,3.00,3.00,99.90,477747,55,20080,-68
2019-12-10 10:25:32,3.00,3.00,3.00,99.90,473845,55,20068,-69
2019-12-10 10:26:03,3.00,3.00,3.00,99.90,473988,55,20057,-69
2019-12-10 10:26:35,3.10,3.10,3.10,99.90,492928,55,20299,-68
2019-12-10 10:27:06,3.10,3.10,3.10,99.90,473947,56,20069,-69
2019-12-10 10:27:37,3.20,3.20,3.20,99.90,473926,55,20422,-69
2019-12-10 10:28:08,3.30,3.30,3.30,99.90,522226,55,20049,-68
2019-12-10 10:28:40,3.30,3.30,3.30,99.90,514992,55,20120,-69
2019-12-10 10:29:18,3.30,3.30,3.30,99.90,501452,55,20101,-68
2019-12-10 10:29:50,3.30,3.30,3.30,99.90,473849,55,20287,-69
2019-12-10 10:30:21,3.30,3.30,3.30,99.90,473837,59,20316,-68
2019-12-10 10:30:53,3.30,3.30,3.30,99.90,473740,55,20112,-69
2019-12-10 10:31:25,3.30,3.30,3.30,99.90,494921,55,20112,-68
2019-12-10 10:31:56,3.30,3.30,3.30,99.90,522231,55,20111,-68
2019-12-10 10:32:29,3.40,3.40,3.40,99.90,522197,55,20348,-67
2019-12-10 10:33:00,3.30,3.30,3.30,99.90,473857,55,20112,-67
2019-12-10 10:33:32,3.40,3.40,3.40,99.90,473816,59,20315,-66
2019-12-10 10:34:04,3.30,3.30,3.30,99.90,510550,55,20116,-67
2019-12-10 10:34:36,3.30,3.30,3.30,99.90,473738,59,20125,-66
2019-12-10 10:35:08,3.30,3.30,3.30,99.90,487589,55,20057,-67
2019-12-10 10:35:41,3.30,3.30,3.30,99.90,473870,59,20117,-70
2019-12-10 10:36:13,3.30,3.30,3.30,99.90,473765,59,20072,-67
2019-12-10 10:36:56,3.30,3.30,3.30,99.90,473815,59,20120,-68
2019-12-10 10:37:27,3.30,3.30,3.30,99.90,473795,55,20080,-68
2019-12-10 10:37:59,3.20,3.20,3.20,99.90,473868,59,20069,-67
2019-12-10 10:38:31,3.30,3.30,3.30,99.90,522425,55,20100,-66
2019-12-10 10:39:06,3.30,3.30,3.30,99.90,473996,59,20363,-68
2019-12-10 10:39:42,3.30,3.30,3.30,99.90,473833,59,20068,-67
2019-12-10 10:40:14,3.30,3.30,3.30,99.90,473772,59,20065,-67
2019-12-10 10:40:47,3.20,3.20,3.20,99.90,473772,59,20147,-67
2019-12-10 10:41:21,3.20,3.20,3.20,99.90,498533,55,20132,-66
2019-12-10 10:41:54,3.20,3.20,3.20,99.90,473795,58,20351,-68
2019-12-10 10:42:26,3.20,3.20,3.20,99.90,492384,55,20069,-67
2019-12-10 10:42:59,3.30,3.30,3.30,99.90,494001,55,20112,-67
2019-12-10 10:43:30,3.30,3.30,3.30,99.90,522147,55,20096,-68
2019-12-10 10:44:02,3.30,3.30,3.30,99.90,479819,55,20053,-67
2019-12-10 10:44:36,3.30,3.30,3.30,99.90,473886,59,20103,-68
2019-12-10 10:45:09,3.30,3.30,3.30,99.90,473728,59,20295,-68
2019-12-10 10:46:04,3.30,3.30,3.30,99.90,522196,55,20097,-68
2019-12-10 10:46:40,3.40,3.40,3.40,99.90,514664,55,20065,-68
2019-12-10 10:47:14,3.50,3.50,3.50,99.90,476799,55,20327,-68
2019-12-10 10:47:46,3.50,3.50,3.50,99.90,474263,55,20116,-68
2019-12-10 10:48:18,3.50,3.50,3.50,99.90,473823,59,20335,-68
2019-12-10 10:48:50,3.60,3.60,3.60,99.90,506612,55,20068,-68
2019-12-10 10:49:22,3.60,3.60,3.60,99.90,473771,59,20382,-68
2019-12-10 10:49:54,3.70,3.70,3.70,99.90,473765,59,20060,-67
2019-12-10 10:50:26,3.80,3.80,3.80,99.90,473824,55,20174,-68
2019-12-10 10:50:58,3.90,3.90,3.90,99.90,473745,59,20382,-68
2019-12-10 10:51:30,3.90,3.90,3.90,99.90,473798,59,20156,-68
2019-12-10 10:52:02,3.90,3.90,3.90,99.90,473865,55,20056,-67
2019-12-10 10:52:33,3.90,3.90,3.90,99.90,473756,59,20057,-68
2019-12-10 10:53:05,4.00,4.00,4.00,99.90,480081,55,20113,-68
2019-12-10 10:53:36,4.00,4.00,4.00,99.90,473789,59,20056,-67
2019-12-10 10:54:08,4.00,4.00,4.00,99.90,522182,55,20065,-67
2019-12-10 10:54:39,4.00,4.00,4.00,99.90,473813,59,20069,-68
2019-12-10 10:55:11,4.00,4.00,4.00,99.90,473768,59,20132,-70
2019-12-10 10:55:42,4.00,4.00,4.00,99.90,473877,55,20175,-69
2019-12-10 10:56:14,4.00,4.00,4.00,99.90,473872,59,20124,-68
2019-12-10 10:56:45,4.00,4.00,4.00,99.90,473668,59,20073,-67
2019-12-10 10:57:17,4.00,4.00,4.00,99.90,522145,55,20076,-68
2019-12-10 10:57:49,4.00,4.00,4.00,99.90,504731,55,20105,-68
2019-12-10 10:58:23,4.00,4.00,4.00,99.90,473902,59,20283,-68
2019-12-10 10:58:56,4.10,4.10,4.10,99.90,473778,59,20072,-69
2019-12-10 10:59:27,4.10,4.10,4.10,99.90,476940,55,20065,-68
2019-12-10 10:59:59,4.10,4.10,4.10,99.90,473863,55,20174,-68
2019-12-10 11:00:30,4.20,4.20,4.20,99.90,499471,55,20104,-68
2019-12-10 11:01:03,4.20,4.20,4.20,99.90,473840,55,20064,-68
2019-12-10 11:01:35,4.20,4.20,4.20,99.90,522208,55,20104,-68
2019-12-10 11:02:07,4.30,4.30,4.30,99.90,473785,59,20344,-67
2019-12-10 11:02:39,4.40,4.40,4.40,99.90,473727,59,20287,-67
2019-12-10 11:03:10,4.40,4.40,4.40,99.90,473547,55,20121,-67
2019-12-10 11:03:42,4.50,4.50,4.50,99.90,522020,55,20113,-65
2019-12-10 11:04:14,4.50,4.50,4.50,99.90,473694,59,20292,-66
2019-12-10 11:04:46,4.40,4.40,4.40,99.90,473679,59,20223,-67
2019-12-10 11:05:18,4.50,4.50,4.50,99.90,490003,55,20061,-68
2019-12-10 11:05:50,4.40,4.40,4.40,99.90,518315,55,20061,-67
2019-12-10 11:06:22,4.40,4.40,4.40,99.90,473805,59,20070,-67
2019-12-10 11:06:53,4.40,4.40,4.40,99.90,473841,59,20164,-67
2019-12-10 11:07:24,4.40,4.40,4.40,99.90,522049,55,20117,-67
2019-12-10 11:07:56,4.40,4.40,4.40,99.90,473780,55,20112,-67
2019-12-10 11:08:29,4.40,4.40,4.40,99.90,473771,59,20144,-67
2019-12-10 11:09:00,4.30,4.30,4.30,99.90,517294,55,20109,-66
2019-12-10 11:09:31,4.30,4.30,4.30,99.90,473762,59,20103,-67
2019-12-10 11:10:02,4.20,4.20,4.20,99.90,522079,55,20072,-67
2019-12-10 11:10:34,4.10,4.10,4.10,99.90,522044,55,20104,-67
2019-12-10 11:11:05,4.10,4.10,4.10,99.90,473749,59,20117,-68
2019-12-10 11:11:37,4.10,4.10,4.10,99.90,484245,55,20291,-67
2019-12-10 11:12:08,4.00,4.00,4.00,99.90,477375,55,20132,-68
2019-12-10 11:12:40,4.00,4.00,4.00,99.90,506940,55,20068,-67
2019-12-10 11:13:21,4.00,4.00,4.00,99.90,479899,55,20075,-67
2019-12-10 11:13:53,4.00,4.00,4.00,99.90,522112,55,20048,-67
2019-12-10 11:14:34,4.00,4.00,4.00,99.90,473688,59,20065,-67
2019-12-10 11:15:29,3.90,3.90,3.90,99.90,522165,55,20087,-67
2019-12-10 11:16:10,3.80,3.80,3.80,99.90,473772,59,20226,-67
2019-12-10 11:16:51,3.80,3.80,3.80,99.90,474122,55,20072,-67
2019-12-10 11:17:33,3.80,3.80,3.80,99.90,473794,55,20358,-67
2019-12-10 11:18:10,3.80,3.80,3.80,99.90,522102,55,20120,-67
2019-12-10 11:18:42,3.90,3.90,3.90,99.90,473746,56,20117,-67
2019-12-10 11:19:13,3.90,3.90,3.90,99.90,473742,55,20072,-67
2019-12-10 11:19:47,3.90,3.90,3.90,99.90,473764,59,20068,-67
2019-12-10 11:20:18,4.00,4.00,4.00,99.90,519898,55,20335,-68
2019-12-10 11:20:50,4.00,4.00,4.00,99.90,473696,59,20077,-67
2019-12-10 11:21:23,4.00,4.00,4.00,99.90,473748,59,20080,-67
2019-12-10 11:21:56,4.00,4.00,4.00,99.90,473746,59,20354,-68
2019-12-10 11:22:28,4.00,4.00,4.00,99.90,473772,59,20120,-67
2019-12-10 11:23:00,4.00,4.00,4.00,99.90,500899,55,20073,-66
2019-12-10 11:23:31,3.90,3.90,3.90,99.90,473656,59,20160,-67
2019-12-10 11:24:03,3.90,3.90,3.90,99.90,508934,55,20092,-67
2019-12-10 11:24:35,3.80,3.80,3.80,99.90,473754,59,20052,-67
2019-12-10 11:25:06,3.80,3.80,3.80,99.90,494261,55,20305,-68
2019-12-10 11:25:38,3.80,3.80,3.80,99.90,522118,55,20379,-67
2019-12-10 11:26:09,3.80,3.80,3.80,99.90,473749,59,20135,-67
2019-12-10 11:26:41,3.70,3.70,3.70,99.90,473704,55,20113,-67
2019-12-10 11:27:13,3.70,3.70,3.70,99.90,473737,56,20075,-67
2019-12-10 11:27:44,3.60,3.60,3.60,99.90,473782,59,20064,-67
2019-12-10 11:28:16,3.70,3.70,3.70,99.90,473787,59,20125,-67
2019-12-10 11:28:48,3.70,3.70,3.70,99.90,473680,55,20068,-67
2019-12-10 11:29:19,3.70,3.70,3.70,99.90,473785,59,20137,-67
2019-12-10 11:29:51,3.70,3.70,3.70,99.90,473671,59,20108,-67
2019-12-10 11:30:22,3.70,3.70,3.70,99.90,473785,59,20113,-67
2019-12-10 11:30:54,3.80,3.80,3.80,99.90,492848,55,20378,-67
2019-12-10 11:31:25,3.80,3.80,3.80,99.90,494320,55,20287,-67
2019-12-10 11:31:56,3.70,3.70,3.70,99.90,522122,55,20909,-67
2019-12-10 11:32:28,3.80,3.80,3.80,99.90,473774,59,20128,-67
2019-12-10 11:32:59,3.80,3.80,3.80,99.90,489321,55,20087,-67
2019-12-10 11:33:30,3.80,3.80,3.80,99.90,473639,59,20112,-68
2019-12-10 11:34:02,3.80,3.80,3.80,99.90,522103,55,20105,-68
2019-12-10 11:34:33,3.80,3.80,3.80,99.90,473735,59,20105,-67
2019-12-10 11:35:05,3.80,3.80,3.80,99.90,490839,55,20315,-67
2019-12-10 11:35:36,3.90,3.90,3.90,99.90,486548,55,20318,-68
2019-12-10 11:36:07,3.90,3.90,3.90,99.90,521044,55,20162,-66
2019-12-10 11:36:38,3.90,3.90,3.90,99.90,516955,55,20065,-67
2019-12-10 11:37:10,4.00,4.00,4.00,99.90,473728,55,20366,-67
2019-12-10 11:37:41,4.00,4.00,4.00,99.90,504271,55,20303,-69
2019-12-10 11:38:13,4.00,4.00,4.00,99.90,522070,55,20064,-67
2019-12-10 11:38:45,4.10,4.10,4.10,99.90,492980,55,20164,-67
2019-12-10 11:39:16,4.10,4.10,4.10,99.90,517584,55,20137,-67
2019-12-10 11:39:48,4.10,4.10,4.10,99.90,474772,55,20080,-67
2019-12-10 11:40:19,4.20,4.20,4.20,99.90,522081,55,20068,-68
2019-12-10 11:40:50,4.20,4.20,4.20,99.90,473735,59,20288,-67
2019-12-10 11:41:22,4.10,4.10,4.10,99.90,473806,59,20326,-67
2019-12-10 11:41:53,4.10,4.10,4.10,99.90,492414,55,20064,-67
2019-12-10 11:42:24,4.10,4.10,4.10,99.90,473853,55,20071,-68
2019-12-10 11:42:56,4.00,4.00,4.00,99.90,473718,59,20088,-67
2019-12-10 11:43:28,4.10,4.10,4.10,99.90,514910,55,20072,-67
2019-12-10 11:44:00,4.10,4.10,4.10,99.90,473903,55,20092,-67
2019-12-10 11:44:31,4.20,4.20,4.20,99.90,473797,59,20053,-67
2019-12-10 11:45:03,4.20,4.20,4.20,99.90,494050,55,20057,-68
2019-12-10 11:45:35,4.20,4.20,4.20,99.90,473814,59,20121,-67
2019-12-10 11:46:07,4.20,4.20,4.20,99.90,522053,55,20076,-67
2019-12-10 11:46:38,4.20,4.20,4.20,99.90,473837,55,20100,-67
2019-12-10 11:47:10,4.20,4.20,4.20,99.90,474822,55,20242,-67
2019-12-10 11:47:41,4.20,4.20,4.20,99.90,473775,59,20116,-69
2019-12-10 11:48:13,4.20,4.20,4.20,99.90,473738,59,20067,-68
2019-12-10 11:48:44,4.20,4.20,4.20,99.90,473665,59,20383,-66
2019-12-10 11:49:15,4.20,4.20,4.20,99.90,522133,55,20108,-67
2019-12-10 11:49:46,4.20,4.20,4.20,99.90,499126,55,20384,-67
2019-12-10 11:50:18,4.20,4.20,4.20,99.90,473747,59,20121,-67
2019-12-10 11:50:50,4.30,4.30,4.30,99.90,473751,59,20072,-67
2019-12-10 11:51:22,4.30,4.30,4.30,99.90,473747,59,20077,-67
2019-12-10 11:51:53,4.20,4.20,4.20,99.90,485568,55,20120,-66
2019-12-10 11:52:24,4.20,4.20,4.20,99.90,522082,55,20360,-67
2019-12-10 11:52:56,4.20,4.20,4.20,99.90,473661,59,20083,-66
2019-12-10 11:53:28,4.20,4.20,4.20,99.90,474610,55,20124,-67
2019-12-10 11:54:01,4.10,4.10,4.10,99.90,473752,55,20148,-67
2019-12-10 11:54:33,4.10,4.10,4.10,99.90,473991,55,20298,-68
2019-12-10 11:55:05,3.90,3.90,3.90,99.90,473954,59,20072,-68
2019-12-10 11:55:36,3.90,3.90,3.90,99.90,522140,55,20057,-66
2019-12-10 11:56:07,3.90,3.90,3.90,99.90,517750,55,20124,-67
2019-12-10 11:56:40,3.90,3.90,3.90,99.90,473830,59,20061,-68
2019-12-10 11:57:11,3.90,3.90,3.90,99.90,480100,55,20065,-68
2019-12-10 11:57:43,3.90,3.90,3.90,99.90,496130,55,20113,-67
2019-12-10 11:58:15,3.90,3.90,3.90,99.90,473777,59,20128,-67
2019-12-10 11:58:46,3.90,3.90,3.90,99.90,483354,55,20120,-68
2019-12-10 11:59:18,3.90,3.90,3.90,99.90,473772,55,20069,-67
2019-12-10 11:59:49,3.90,3.90,3.90,99.90,473805,59,20116,-68
2019-12-10 12:00:21,3.90,3.90,3.90,99.90,501182,55,20149,-68
2019-12-10 12:00:56,3.90,3.90,3.90,99.90,473933,55,20314,-67
2019-12-10 12:01:27,3.80,3.80,3.80,99.90,473869,55,20382,-67
2019-12-10 12:01:59,3.80,3.80,3.80,99.90,473791,59,20077,-69
2019-12-10 12:02:32,3.70,3.70,3.70,99.90,522234,55,20299,-67
2019-12-10 12:03:11,3.60,3.60,3.60,99.90,480295,55,20077,-67
2019-12-10 12:03:44,3.60,3.60,3.60,99.90,473842,59,20338,-67
2019-12-10 12:04:16,3.60,3.60,3.60,99.90,478207,55,20311,-67
2019-12-10 12:04:52,3.60,3.60,3.60,99.90,514422,55,20057,-67
2019-12-10 12:05:24,3.60,3.60,3.60,99.90,475442,55,20081,-65
2019-12-10 12:05:59,3.50,3.50,3.50,99.90,473899,55,20167,-68
2019-12-10 12:06:33,3.50,3.50,3.50,99.90,493034,55,20093,-68
2019-12-10 12:07:04,3.50,3.50,3.50,99.90,483837,55,20314,-67
2019-12-10 12:07:36,3.50,3.50,3.50,99.90,473820,59,20080,-67
2019-12-10 12:08:08,3.50,3.50,3.50,99.90,474008,55,20052,-68
2019-12-10 12:08:40,3.50,3.50,3.50,99.90,486216,55,20116,-68
2019-12-10 12:09:12,3.50,3.50,3.50,99.90,473811,59,20069,-67
2019-12-10 12:09:43,3.50,3.50,3.50,99.90,473822,55,20052,-67
2019-12-10 12:10:15,3.40,3.40,3.40,99.90,473827,59,20072,-68
2019-12-10 12:10:48,3.50,3.50,3.50,99.90,495851,55,20091,-68
2019-12-10 12:11:19,3.40,3.40,3.40,99.90,494114,55,20057,-68
2019-12-10 12:11:51,3.40,3.40,3.40,99.90,473809,59,20081,-67
2019-12-10 12:12:23,3.40,3.40,3.40,99.90,473777,59,20140,-68
2019-12-10 12:12:54,3.40,3.40,3.40,99.90,473815,59,20068,-67
2019-12-10 12:13:25,3.40,3.40,3.40,99.90,473677,59,20056,-68
2019-12-10 12:13:56,3.40,3.40,3.40,99.90,517778,55,20065,-68
2019-12-10 12:14:28,3.40,3.40,3.40,99.90,473791,59,20068,-67
2019-12-10 12:15:00,3.40,3.40,3.40,99.90,475042,55,20124,-68
2019-12-10 12:15:31,3.40,3.40,3.40,99.90,484447,55,20348,-68
2019-12-10 12:16:03,3.40,3.40,3.40,99.90,473719,59,20112,-67
2019-12-10 12:16:35,3.40,3.40,3.40,99.90,473936,55,20072,-67
2019-12-10 12:17:07,3.40,3.40,3.40,99.90,492094,55,20375,-68
2019-12-10 12:17:39,3.40,3.40,3.40,99.90,473902,59,20378,-68
2019-12-10 12:18:10,3.40,3.40,3.40,99.90,522172,55,20164,-68
2019-12-10 12:18:42,3.40,3.40,3.40,99.90,473901,59,20131,-67
2019-12-10 12:19:14,3.40,3.40,3.40,99.90,473639,59,20116,-67
2019-12-10 12:19:46,3.30,3.30,3.30,99.90,473793,59,20057,-68
2019-12-10 12:20:18,3.40,3.40,3.40,99.90,473785,55,20120,-68
2019-12-10 12:20:50,3.40,3.40,3.40,99.90,473893,59,20164,-68
2019-12-10 12:21:21,3.50,3.50,3.50,99.90,473862,59,20072,-69
2019-12-10 12:21:52,3.50,3.50,3.50,99.90,512448,55,20077,-66
2019-12-10 12:22:24,3.50,3.50,3.50,99.90,509643,55,20068,-67
2019-12-10 12:22:55,3.40,3.40,3.40,99.90,473766,55,20073,-68
2019-12-10 12:23:27,3.40,3.40,3.40,99.90,473735,59,20057,-68
2019-12-10 12:23:58,3.40,3.40,3.40,99.90,485959,55,20068,-68
2019-12-10 12:24:30,3.40,3.40,3.40,99.90,473801,59,20108,-68
2019-12-10 12:25:01,3.40,3.40,3.40,99.90,473780,59,20080,-67
2019-12-10 12:25:33,3.30,3.30,3.30,99.90,473825,59,20287,-68
2019-12-10 12:26:05,3.30,3.30,3.30,99.90,512416,55,20065,-68
2019-12-10 12:26:36,3.30,3.30,3.30,99.90,473845,59,20068,-68
2019-12-10 12:27:08,3.30,3.30,3.30,99.90,474297,55,20129,-66
2019-12-10 12:27:40,3.20,3.20,3.20,99.90,473867,59,20318,-68
2019-12-10 12:28:12,3.20,3.20,3.20,99.90,473825,55,20117,-68
2019-12-10 12:28:43,3.20,3.20,3.20,99.90,473758,59,20127,-68
2019-12-10 12:29:14,3.20,3.20,3.20,99.90,509611,55,20061,-68
2019-12-10 12:29:46,3.20,3.20,3.20,99.90,473856,59,20105,-68
2019-12-10 12:30:17,3.20,3.20,3.20,99.90,473792,59,20072,-67
2019-12-10 12:30:49,3.20,3.20,3.20,99.90,473856,59,20069,-68
2019-12-10 12:31:21,3.20,3.20,3.20,99.90,473813,55,20133,-67
2019-12-10 12:31:52,3.10,3.10,3.10,99.90,512858,55,20350,-67
2019-12-10 12:32:23,3.10,3.10,3.10,99.90,473874,55,20175,-68
2019-12-10 12:32:56,3.10,3.10,3.10,99.90,482567,55,20068,-68
2019-12-10 12:33:27,3.10,3.10,3.10,99.90,488607,55,20100,-68
2019-12-10 12:33:59,3.10,3.10,3.10,99.90,477863,55,20072,-67
2019-12-10 12:34:31,3.10,3.10,3.10,99.90,473824,55,20108,-67
2019-12-10 12:35:02,3.00,3.00,3.00,99.90,513271,55,20133,-67
2019-12-10 12:35:34,3.00,3.00,3.00,99.90,473718,59,20342,-68
2019-12-10 12:36:06,3.00,3.00,3.00,99.90,522174,55,20049,-67
2019-12-10 12:36:38,3.00,3.00,3.00,99.90,496968,55,20068,-68
2019-12-10 12:37:10,3.00,3.00,3.00,99.90,473823,55,20072,-68
2019-12-10 12:37:41,3.00,3.00,3.00,99.90,473889,56,20108,-68
2019-12-10 12:38:13,3.00,3.00,3.00,99.90,473740,59,20073,-68
2019-12-10 12:38:45,3.00,3.00,3.00,99.90,492985,55,20065,-68
2019-12-10 12:39:16,3.00,3.00,3.00,99.90,473838,59,20072,-67
2019-12-10 12:39:47,3.00,3.00,3.00,99.90,473899,59,20081,-67
2019-12-10 12:40:22,3.00,3.00,3.00,99.90,473886,59,20108,-68
2019-12-10 12:40:54,3.00,3.00,3.00,99.90,484776,55,20071,-67
2019-12-10 12:41:25,2.90,2.90,2.90,99.90,473833,59,20072,-67
2019-12-10 12:41:56,3.00,3.00,3.00,99.90,522153,55,20303,-67
2019-12-10 12:42:28,2.90,2.90,2.90,99.90,479918,55,20073,-69
2019-12-10 12:43:00,2.90,2.90,2.90,99.90,473844,55,20068,-67
2019-12-10 12:43:31,3.00,3.00,3.00,99.90,488332,55,20091,-68
2019-12-10 12:44:03,3.00,3.00,3.00,99.90,473924,59,20052,-68
2019-12-10 12:44:35,3.00,3.00,3.00,99.90,473834,59,20399,-68
2019-12-10 12:45:06,3.00,3.00,3.00,99.90,473871,59,20113,-68
2019-12-10 12:45:39,3.00,3.00,3.00,99.90,473878,59,20072,-68
2019-12-10 12:46:10,3.00,3.00,3.00,99.90,473904,59,20124,-68
2019-12-10 12:46:41,3.00,3.00,3.00,99.90,522215,55,20163,-68
2019-12-10 12:47:13,3.00,3.00,3.00,99.90,478409,55,20064,-68
2019-12-10 12:47:44,3.10,3.10,3.10,99.90,473831,59,20116,-68
2019-12-10 12:48:16,3.00,3.00,3.00,99.90,515462,55,20140,-68
2019-12-10 12:48:47,3.00,3.00,3.00,99.90,473789,59,20303,-67
2019-12-10 12:49:19,3.00,3.00,3.00,99.90,493984,55,20072,-68
2019-12-10 12:49:51,3.00,3.00,3.00,99.90,474186,55,20355,-68
2019-12-10 12:50:25,3.00,3.00,3.00,99.90,473878,59,20104,-67
2019-12-10 12:50:57,3.00,3.00,3.00,99.90,473803,59,20295,-67
2019-12-10 12:51:29,3.00,3.00,3.00,99.90,489066,55,20080,-67
2019-12-10 12:52:03,3.00,3.00,3.00,99.90,522292,55,20311,-67
2019-12-10 12:52:34,3.00,3.00,3.00,99.90,473803,55,20307,-67
2019-12-10 12:53:06,3.00,3.00,3.00,99.90,481217,55,20108,-67
2019-12-10 12:53:39,2.90,2.90,2.90,99.90,474180,55,20065,-67
2019-12-10 12:54:10,3.00,3.00,3.00,99.90,512976,55,20327,-68
2019-12-10 12:54:43,3.00,3.00,3.00,99.90,473944,59,20291,-67
2019-12-10 12:55:15,3.00,3.00,3.00,99.90,473876,59,20299,-67
2019-12-10 12:55:53,3.00,3.00,3.00,99.90,490659,55,20077,-67
2019-12-10 12:56:24,3.00,3.00,3.00,99.90,473886,59,20370,-68
2019-12-10 12:56:56,3.00,3.00,3.00,99.90,473909,55,20311,-67
2019-12-10 12:57:32,3.00,3.00,3.00,99.90,490178,55,20303,-67
2019-12-10 12:58:05,3.00,3.00,3.00,99.90,473893,59,20097,-67
2019-12-10 12:58:36,3.00,3.00,3.00,99.90,473953,59,20096,-68
2019-12-10 12:59:07,3.00,3.00,3.00,99.90,473888,59,20358,-66
2019-12-10 12:59:39,3.00,3.00,3.00,99.90,473860,59,20374,-67
2019-12-10 13:00:10,3.00,3.00,3.00,99.90,517381,55,20294,-67
2019-12-10 13:00:42,3.00,3.00,3.00,99.90,473951,59,20295,-67
2019-12-10 13:01:15,3.00,3.00,3.00,99.90,473957,59,20104,-67
2019-12-10 13:01:47,3.00,3.00,3.00,99.90,506586,55,20267,-67
2019-12-10 13:02:19,3.00,3.00,3.00,99.90,473967,59,20068,-67
2019-12-10 13:02:51,3.00,3.00,3.00,99.90,497797,55,20069,-68
2019-12-10 13:03:30,3.00,3.00,3.00,99.90,478215,55,20311,-68
2019-12-10 13:04:02,3.00,3.00,3.00,99.90,473942,59,20331,-68
2019-12-10 13:04:33,3.00,3.00,3.00,99.90,473907,59,20391,-68
2019-12-10 13:05:05,3.00,3.00,3.00,99.90,496772,55,20503,-67
2019-12-10 13:05:36,3.00,3.00,3.00,99.90,473850,59,20315,-68
2019-12-10 13:06:08,3.00,3.00,3.00,99.90,473918,55,20109,-68
2019-12-10 13:06:40,2.90,2.90,2.90,99.90,504561,55,20335,-68
2019-12-10 13:07:11,2.90,2.90,2.90,99.90,488481,55,20311,-68
2019-12-10 13:07:43,2.90,2.90,2.90,99.90,473874,55,20057,-68
2019-12-10 13:08:14,2.90,2.90,2.90,99.90,473741,59,20307,-67
2019-12-10 13:08:46,2.90,2.90,2.90,99.90,497610,55,20311,-67
2019-12-10 13:09:17,2.90,2.90,2.90,99.90,473874,59,20307,-67
2019-12-10 13:09:49,2.90,2.90,2.90,99.90,484348,55,20073,-67
2019-12-10 13:10:21,2.90,2.90,2.90,99.90,481943,55,20335,-67
2019-12-10 13:10:52,2.90,2.90,2.90,99.90,473789,59,20371,-68
2019-12-10 13:11:24,2.90,2.90,2.90,99.90,512978,55,20323,-67
2019-12-10 13:11:56,2.80,2.80,2.80,99.90,522156,55,20287,-67
2019-12-10 13:12:28,2.80,2.80,2.80,99.90,473846,59,20056,-69
2019-12-10 13:12:59,2.70,2.70,2.70,99.90,473831,59,20318,-67
2019-12-10 13:13:31,2.70,2.70,2.70,99.90,476524,55,20119,-67
2019-12-10 13:14:02,2.80,2.80,2.80,99.90,473819,55,20073,-67
2019-12-10 13:14:34,2.80,2.80,2.80,99.90,473780,55,20128,-67
2019-12-10 13:15:06,2.80,2.80,2.80,99.90,506208,55,20081,-68
2019-12-10 13:15:38,2.80,2.80,2.80,99.90,520564,55,20307,-67
2019-12-10 13:16:09,2.80,2.80,2.80,99.90,518147,54,20387,-68
2019-12-10 13:16:41,2.80,2.80,2.80,99.90,473800,55,20060,-68
2019-12-10 13:17:13,2.80,2.80,2.80,99.90,499036,55,20097,-68
2019-12-10 13:17:45,2.80,2.80,2.80,99.90,473904,59,20361,-67
2019-12-10 13:18:17,2.80,2.80,2.80,99.90,491922,55,20068,-67
2019-12-10 13:18:49,2.80,2.80,2.80,99.90,497751,55,20338,-69
2019-12-10 13:19:23,2.80,2.80,2.80,99.90,503013,55,20302,-68
2019-12-10 13:19:56,2.80,2.80,2.80,99.90,497763,55,20298,-67
2019-12-10 13:20:28,2.80,2.80,2.80,99.90,473809,55,20362,-67
2019-12-10 13:21:00,2.70,2.70,2.70,99.90,473785,59,20080,-68
2019-12-10 13:21:31,2.70,2.70,2.70,99.90,473817,59,20124,-68
2019-12-10 13:22:03,2.70,2.70,2.70,99.90,473900,59,20077,-68
2019-12-10 13:22:35,2.70,2.70,2.70,99.90,473789,59,20298,-67
2019-12-10 13:23:07,2.60,2.60,2.60,99.90,473722,59,20315,-68
2019-12-10 13:23:39,2.70,2.70,2.70,99.90,473828,59,20318,-67
2019-12-10 13:24:13,2.70,2.70,2.70,99.90,473832,59,20072,-68
2019-12-10 13:24:45,2.70,2.70,2.70,99.90,481154,55,20072,-68
2019-12-10 13:25:17,2.70,2.70,2.70,99.90,473856,55,20314,-68
2019-12-10 13:25:48,2.70,2.70,2.70,99.90,473780,59,20295,-67
2019-12-10 13:26:20,2.70,2.70,2.70,99.90,473832,59,20056,-67
2019-12-10 13:26:52,2.70,2.70,2.70,99.90,473902,55,20351,-68
2019-12-10 13:27:24,2.70,2.70,2.70,99.90,473741,59,20057,-68
2019-12-10 13:27:59,2.70,2.70,2.70,99.90,492127,55,20064,-68
2019-12-10 13:28:31,2.70,2.70,2.70,99.90,473873,59,20100,-68
2019-12-10 13:29:03,2.80,2.80,2.80,99.90,473720,55,20112,-67
2019-12-10 13:29:35,2.80,2.80,2.80,99.90,508413,55,20170,-67
2019-12-10 13:30:07,2.80,2.80,2.80,99.90,522162,55,20057,-68
2019-12-10 13:30:38,2.80,2.80,2.80,99.90,482044,55,20294,-68
2019-12-10 13:31:11,2.80,2.80,2.80,99.90,486251,55,20326,-68
2019-12-10 13:31:43,2.80,2.80,2.80,99.90,473958,55,20117,-68
2019-12-10 13:32:15,2.80,2.80,2.80,99.90,522066,55,20125,-68
2019-12-10 13:32:47,2.80,2.80,2.80,99.90,473841,59,20362,-67
2019-12-10 13:33:19,2.80,2.80,2.80,99.90,473842,59,20060,-67
2019-12-10 13:33:50,2.80,2.80,2.80,99.90,473863,59,20076,-67
2019-12-10 13:34:22,2.80,2.80,2.80,99.90,473867,55,20297,-67
2019-12-10 13:34:53,2.80,2.80,2.80,99.90,474395,55,20316,-66
2019-12-10 13:35:26,2.80,2.80,2.80,99.90,512498,55,20056,-68
2019-12-10 13:35:59,2.80,2.80,2.80,99.90,473830,59,20112,-65
2019-12-10 13:36:30,2.80,2.80,2.80,99.90,519247,55,20367,-65
2019-12-10 13:37:08,2.80,2.80,2.80,99.90,503932,55,20342,-64
2019-12-10 13:37:46,2.80,2.80,2.80,99.90,522029,55,20121,-64
2019-12-10 13:38:18,2.80,2.80,2.80,99.90,516550,55,20108,-65
2019-12-10 13:38:59,2.70,2.70,2.70,99.90,490967,55,20104,-64
2019-12-10 13:39:40,2.70,2.70,2.70,99.90,511356,55,20341,-64
2019-12-10 13:40:21,2.80,2.80,2.80,99.90,522085,55,20104,-66
2019-12-10 13:41:02,2.70,2.70,2.70,99.90,497004,55,20068,-64
2019-12-10 13:41:42,2.80,2.80,2.80,99.90,473879,55,20319,-68
2019-12-10 13:42:19,2.80,2.80,2.80,99.90,517042,55,20065,-68
2019-12-10 13:43:00,2.80,2.80,2.80,99.90,489809,55,20088,-68
2019-12-10 13:43:31,2.80,2.80,2.80,99.90,473671,59,20060,-68
2019-12-10 13:44:03,2.80,2.80,2.80,99.90,473888,55,20298,-68
2019-12-10 13:44:35,2.80,2.80,2.80,99.90,481518,55,20072,-67
2019-12-10 13:45:07,2.80,2.80,2.80,99.90,473936,55,20360,-68
2019-12-10 13:45:39,2.80,2.80,2.80,99.90,522209,55,20077,-68
2019-12-10 13:46:09,2.80,2.80,2.80,99.90,510380,55,20053,-68
2019-12-10 13:46:41,2.80,2.80,2.80,99.90,504922,55,20053,-67
2019-12-10 13:47:12,2.80,2.80,2.80,99.90,473815,59,20068,-70
2019-12-10 13:47:44,2.80,2.80,2.80,99.90,473824,55,20052,-67
2019-12-10 13:48:15,2.80,2.80,2.80,99.90,491949,55,20108,-68
2019-12-10 13:48:46,2.80,2.80,2.80,99.90,504112,55,20283,-69
2019-12-10 13:49:18,2.90,2.90,2.90,99.90,520254,55,20120,-68
2019-12-10 13:49:50,2.90,2.90,2.90,99.90,473731,59,20072,-68
2019-12-10 13:50:21,2.90,2.90,2.90,99.90,473856,59,20069,-68
2019-12-10 13:50:53,2.90,2.90,2.90,99.90,502002,55,20065,-69
2019-12-10 13:51:24,3.00,3.00,3.00,99.90,473787,55,20100,-67
2019-12-10 13:51:55,2.90,2.90,2.90,99.90,473820,59,20109,-68
2019-12-10 13:52:27,2.90,2.90,2.90,99.90,522114,55,20124,-68
2019-12-10 13:52:58,2.90,2.90,2.90,99.90,503568,55,20057,-67
2019-12-10 13:53:29,2.90,2.90,2.90,99.90,473836,55,20181,-68
2019-12-10 13:54:02,2.90,2.90,2.90,99.90,509995,55,20296,-67
2019-12-10 13:54:33,2.90,2.90,2.90,99.90,473780,59,20097,-68
2019-12-10 13:55:05,2.90,2.90,2.90,99.90,473749,59,20116,-67
2019-12-10 13:55:36,2.90,2.90,2.90,99.90,488352,55,20150,-67
2019-12-10 13:56:07,2.90,2.90,2.90,99.90,473821,59,20097,-67
2019-12-10 13:56:39,2.90,2.90,2.90,99.90,522074,55,20073,-67
2019-12-10 13:57:10,2.90,2.90,2.90,99.90,473802,55,20084,-68
2019-12-10 13:57:42,2.90,2.90,2.90,99.90,473863,59,20108,-68
2019-12-10 13:58:14,2.90,2.90,2.90,99.90,473806,55,20072,-68
2019-12-10 13:58:50,2.90,2.90,2.90,99.90,473787,55,20246,-68
2019-12-10 13:59:21,2.90,2.90,2.90,99.90,501789,55,20073,-67
2019-12-10 13:59:52,3.00,3.00,3.00,99.90,473713,59,20116,-68
2019-12-10 14:00:23,3.00,3.00,3.00,99.90,519601,55,20052,-68
2019-12-10 14:00:56,3.00,3.00,3.00,99.90,473827,56,20099,-68
2019-12-10 14:01:28,3.00,3.00,3.00,99.90,473783,59,20112,-68
2019-12-10 14:01:59,3.00,3.00,3.00,99.90,473786,59,20120,-69
2019-12-10 14:02:31,3.00,3.00,3.00,99.90,473882,55,20064,-68
2019-12-10 14:03:02,3.00,3.00,3.00,99.90,473747,59,20061,-68
2019-12-10 14:03:34,3.00,3.00,3.00,99.90,502038,55,20117,-68
2019-12-10 14:04:05,3.00,3.00,3.00,99.90,473868,59,20103,-68
2019-12-10 14:04:38,3.00,3.00,3.00,99.90,473955,55,20183,-69
2019-12-10 14:05:09,3.00,3.00,3.00,99.90,482074,55,20081,-69
2019-12-10 14:05:41,2.90,2.90,2.90,99.90,477855,55,20113,-69
2019-12-10 14:06:12,2.90,2.90,2.90,99.90,522254,55,20271,-68
2019-12-10 14:06:43,3.00,3.00,3.00,99.90,507457,55,20124,-68
2019-12-10 14:07:16,3.00,3.00,3.00,99.90,473965,55,20089,-68
2019-12-10 14:07:49,3.00,3.00,3.00,99.90,473890,59,20134,-68
2019-12-10 14:08:21,3.00,3.00,3.00,99.90,473778,55,20124,-68
2019-12-10 14:08:53,3.00,3.00,3.00,99.90,474915,55,20111,-68
2019-12-10 14:09:25,3.00,3.00,3.00,99.90,473940,55,20153,-68
2019-12-10 14:09:58,2.90,2.90,2.90,99.90,522143,55,20108,-67
2019-12-10 14:10:39,2.90,2.90,2.90,99.90,473776,56,20077,-68
2019-12-10 14:11:11,2.90,2.90,2.90,99.90,481081,55,20084,-68
2019-12-10 14:11:51,2.90,2.90,2.90,99.90,473835,59,20053,-68
2019-12-10 14:12:23,2.90,2.90,2.90,99.90,473873,59,20112,-68
2019-12-10 14:12:57,2.90,2.90,2.90,99.90,483401,55,20060,-68
2019-12-10 14:13:30,2.90,2.90,2.90,99.90,473710,59,20080,-68
2019-12-10 14:14:01,2.90,2.90,2.90,99.90,473853,59,20100,-67
2019-12-10 14:14:32,2.90,2.90,2.90,99.90,473884,59,20096,-66
2019-12-10 14:15:04,2.90,2.90,2.90,99.90,473902,55,20127,-65
2019-12-10 14:15:36,2.90,2.90,2.90,99.90,522158,55,20049,-67
2019-12-10 14:16:08,2.90,2.90,2.90,99.90,494769,55,20067,-67
2019-12-10 14:16:40,2.90,2.90,2.90,99.90,473765,59,20311,-67
2019-12-10 14:17:14,2.90,2.90,2.90,99.90,474017,55,20073,-68
2019-12-10 14:17:48,2.90,2.90,2.90,99.90,473885,59,20069,-68
2019-12-10 14:18:20,2.90,2.90,2.90,99.90,479812,55,20116,-69
2019-12-10 14:18:51,2.90,2.90,2.90,99.90,512079,55,20284,-69
2019-12-10 14:19:24,2.90,2.90,2.90,99.90,473964,56,20068,-69
2019-12-10 14:19:59,2.90,2.90,2.90,99.90,522244,55,20133,-68
2019-12-10 14:20:31,2.90,2.90,2.90,99.90,479251,55,20071,-68
2019-12-10 14:21:05,2.90,2.90,2.90,99.90,481011,55,20077,-68
2019-12-10 14:21:37,2.90,2.90,2.90,99.90,486607,55,20125,-68
2019-12-10 14:22:08,2.90,2.90,2.90,99.90,473976,56,20072,-68
2019-12-10 14:22:39,2.80,2.80,2.80,99.90,522168,55,20065,-67
2019-12-10 14:23:11,2.80,2.80,2.80,99.90,473673,59,20082,-68
2019-12-10 14:23:43,2.80,2.80,2.80,99.90,473842,59,20128,-73
2019-12-10 14:24:14,2.90,2.90,2.90,99.90,479247,55,20072,-68
2019-12-10 14:24:45,2.80,2.80,2.80,99.90,492055,55,20061,-68
2019-12-10 14:25:17,2.80,2.80,2.80,99.90,506227,55,20331,-67
2019-12-10 14:25:48,2.80,2.80,2.80,99.90,522084,55,20362,-67
2019-12-10 14:26:19,2.80,2.80,2.80,99.90,522106,55,20101,-67
2019-12-10 14:26:51,2.80,2.80,2.80,99.90,473977,55,20128,-68
2019-12-10 14:27:23,2.80,2.80,2.80,99.90,510576,55,20069,-67
2019-12-10 14:27:55,2.80,2.80,2.80,99.90,473843,59,20052,-67
2019-12-10 14:28:27,2.80,2.80,2.80,99.90,473907,55,20316,-69
2019-12-10 14:28:58,2.80,2.80,2.80,99.90,502116,55,20287,-68
2019-12-10 14:29:30,2.80,2.80,2.80,99.90,476246,55,20132,-68
2019-12-10 14:30:01,2.80,2.80,2.80,99.90,522160,55,20112,-68
2019-12-10 14:30:33,2.80,2.80,2.80,99.90,522171,55,20064,-67
2019-12-10 14:31:08,2.80,2.80,2.80,99.90,500070,55,20327,-69
2019-12-10 14:31:41,2.80,2.80,2.80,99.90,473986,59,20073,-66
2019-12-10 14:32:13,2.80,2.80,2.80,99.90,473790,59,20072,-66
2019-12-10 14:32:44,2.70,2.70,2.70,99.90,516107,55,20446,-67
2019-12-10 14:33:16,2.80,2.80,2.80,99.90,494828,55,20328,-68
2019-12-10 14:33:48,2.80,2.80,2.80,99.90,473750,55,20283,-67
2019-12-10 14:34:20,2.80,2.80,2.80,99.90,473791,55,20076,-67
2019-12-10 14:34:52,2.80,2.80,2.80,99.90,473744,59,20283,-67
2019-12-10 14:35:24,2.80,2.80,2.80,99.90,473793,59,20112,-67
2019-12-10 14:35:57,2.80,2.80,2.80,99.90,486569,55,20081,-66
2019-12-10 14:36:29,2.80,2.80,2.80,99.90,481490,55,20189,-66
2019-12-10 14:37:00,2.70,2.70,2.70,99.90,473744,55,20209,-66
2019-12-10 14:37:31,2.70,2.70,2.70,99.90,473751,59,20288,-67
2019-12-10 14:38:03,2.70,2.70,2.70,99.90,522036,55,20045,-67
2019-12-10 14:38:34,2.70,2.70,2.70,99.90,473755,59,20117,-67
2019-12-10 14:39:08,2.70,2.70,2.70,99.90,473809,55,20068,-68
2019-12-10 14:39:40,2.70,2.70,2.70,99.90,473771,59,20117,-68
2019-12-10 14:40:12,2.70,2.70,2.70,99.90,479840,55,20129,-68
2019-12-10 14:40:43,2.70,2.70,2.70,99.90,473808,59,20076,-68
2019-12-10 14:41:14,2.70,2.70,2.70,99.90,478374,55,20064,-67
2019-12-10 14:41:46,2.70,2.70,2.70,99.90,473725,59,20171,-67
2019-12-10 14:42:19,2.70,2.70,2.70,99.90,473744,55,20141,-69
2019-12-10 14:42:54,2.70,2.70,2.70,99.90,473732,59,20116,-68
2019-12-10 14:43:26,2.70,2.70,2.70,99.90,485785,55,20127,-68
2019-12-10 14:43:58,2.70,2.70,2.70,99.90,492039,55,20318,-69
2019-12-10 14:44:29,2.70,2.70,2.70,99.90,491087,55,20303,-64
2019-12-10 14:45:03,2.70,2.70,2.70,99.90,473722,59,20084,-68
2019-12-10 14:45:40,2.70,2.70,2.70,99.90,476934,55,20113,-68
2019-12-10 14:46:12,2.70,2.70,2.70,99.90,473704,59,20124,-67
2019-12-10 14:46:44,2.70,2.70,2.70,99.90,473688,59,20311,-67
2019-12-10 14:47:16,2.60,2.60,2.60,99.90,473599,59,20310,-68
2019-12-10 14:47:48,2.60,2.60,2.60,99.90,473786,59,20077,-66
2019-12-10 14:48:21,2.60,2.60,2.60,99.90,473572,59,20053,-68
2019-12-10 14:48:53,2.60,2.60,2.60,99.90,474196,55,20414,-68
2019-12-10 14:49:25,2.60,2.60,2.60,99.90,473737,59,20358,-68
2019-12-10 14:49:56,2.60,2.60,2.60,99.90,522042,55,20271,-68
2019-12-10 14:50:28,2.60,2.60,2.60,99.90,473790,59,20076,-67
2019-12-10 14:51:00,2.60,2.60,2.60,99.90,491557,55,20072,-67
2019-12-10 14:51:33,2.60,2.60,2.60,99.90,473856,55,20131,-67
2019-12-10 14:52:05,2.60,2.60,2.60,99.90,473732,59,20057,-67
2019-12-10 14:52:36,2.60,2.60,2.60,99.90,473779,55,20075,-68
2019-12-10 14:53:08,2.60,2.60,2.60,99.90,473697,59,20180,-67
2019-12-10 14:53:40,2.60,2.60,2.60,99.90,496044,55,20076,-67
2019-12-10 14:54:12,2.60,2.60,2.60,99.90,473680,59,20068,-67
2019-12-10 14:54:43,2.50,2.50,2.50,99.90,501905,55,20239,-67
2019-12-10 14:55:15,2.50,2.50,2.50,99.90,522026,55,20088,-68
2019-12-10 14:55:46,2.50,2.50,2.50,99.90,473812,59,20344,-68
2019-12-10 14:56:17,2.50,2.50,2.50,99.90,473777,59,20056,-67
2019-12-10 14:56:49,2.50,2.50,2.50,99.90,480383,55,20064,-67
2019-12-10 14:57:21,2.50,2.50,2.50,99.90,475178,55,20069,-67
2019-12-10 14:57:53,2.50,2.50,2.50,99.90,473797,59,20329,-68
2019-12-10 14:58:24,2.50,2.50,2.50,99.90,473800,59,20387,-68
2019-12-10 14:58:56,2.40,2.40,2.40,99.90,473703,59,20137,-69
2019-12-10 14:59:27,2.40,2.40,2.40,99.90,517278,55,20052,-68
2019-12-10 14:59:59,2.40,2.40,2.40,99.90,473815,55,20299,-67
2019-12-10 15:00:30,2.40,2.40,2.40,99.90,473786,59,20112,-67
2019-12-10 15:01:01,2.40,2.40,2.40,99.90,491132,55,20064,-67
2019-12-10 15:01:35,2.40,2.40,2.40,99.90,473429,59,20069,-67
2019-12-10 15:02:07,2.40,2.40,2.40,99.90,497607,55,20331,-68
2019-12-10 15:02:39,2.40,2.40,2.40,99.90,473769,55,20168,-67
2019-12-10 15:03:10,2.30,2.30,2.30,99.90,519747,55,20060,-67
2019-12-10 15:03:42,2.30,2.30,2.30,99.90,522096,55,20351,-67
2019-12-10 15:04:13,2.30,2.30,2.30,99.90,503807,55,20100,-67
2019-12-10 15:04:46,2.30,2.30,2.30,99.90,493121,55,20379,-67
2019-12-10 15:05:17,2.30,2.30,2.30,99.90,473736,55,20104,-67
2019-12-10 15:05:48,2.30,2.30,2.30,99.90,522126,55,20275,-66
2019-12-10 15:06:20,2.30,2.30,2.30,99.90,483877,55,20081,-66
2019-12-10 15:06:51,2.30,2.30,2.30,99.90,521993,55,20104,-66
2019-12-10 15:07:22,2.30,2.30,2.30,99.90,500160,55,20068,-66
2019-12-10 15:07:54,2.30,2.30,2.30,99.90,473826,56,20056,-65
2019-12-10 15:08:25,2.20,2.20,2.20,99.90,491007,55,20109,-66
2019-12-10 15:08:56,2.20,2.20,2.20,99.90,488175,55,20096,-66
2019-12-10 15:09:28,2.20,2.20,2.20,99.90,491332,55,20125,-66
2019-12-10 15:09:59,2.20,2.20,2.20,99.90,474210,55,20299,-67
2019-12-10 15:10:31,2.20,2.20,2.20,99.90,473750,59,20172,-66
2019-12-10 15:11:02,2.20,2.20,2.20,99.90,473700,59,20057,-66
2019-12-10 15:11:33,2.20,2.20,2.20,99.90,503473,55,20064,-66
2019-12-10 15:12:05,2.20,2.20,2.20,99.90,522068,55,20060,-66
2019-12-10 15:12:39,2.20,2.20,2.20,99.90,473759,55,20609,-65
2019-12-10 15:13:11,2.20,2.20,2.20,99.90,473625,59,20080,-66
2019-12-10 15:13:42,2.20,2.20,2.20,99.90,522151,55,20065,-66
2019-12-10 15:14:14,2.10,2.10,2.10,99.90,494090,55,20064,-67
2019-12-10 15:14:45,2.10,2.10,2.10,99.90,473895,55,20128,-66
2019-12-10 15:15:16,2.10,2.10,2.10,99.90,522036,55,20064,-66
2019-12-10 15:15:48,2.10,2.10,2.10,99.90,488129,55,20100,-67
2019-12-10 15:16:19,2.10,2.10,2.10,99.90,522022,55,20112,-66
2019-12-10 15:16:50,2.10,2.10,2.10,99.90,473695,59,20228,-67
2019-12-10 15:17:22,2.00,2.00,2.00,99.90,511566,55,20073,-66
2019-12-10 15:17:53,2.00,2.00,2.00,99.90,505031,55,20076,-67
2019-12-10 15:18:25,2.00,2.00,2.00,99.90,473844,59,20113,-66
2019-12-10 15:18:57,2.00,2.00,2.00,99.90,480516,55,20084,-65
2019-12-10 15:19:28,1.90,1.90,1.90,99.90,473736,59,20125,-66
2019-12-10 15:19:59,1.90,1.90,1.90,99.90,473715,59,20117,-66
2019-12-10 15:20:31,1.90,1.90,1.90,99.90,522046,55,20100,-66
2019-12-10 15:21:03,1.90,1.90,1.90,99.90,503089,55,20064,-66
2019-12-10 15:21:34,1.90,1.90,1.90,99.90,473757,59,20069,-66
2019-12-10 15:22:05,1.90,1.90,1.90,99.90,517899,55,20069,-66
2019-12-10 15:22:37,1.90,1.90,1.90,99.90,473891,55,20120,-66
2019-12-10 15:23:08,1.80,1.80,1.80,99.90,479066,55,20343,-66
2019-12-10 15:23:40,1.80,1.80,1.80,99.90,475586,55,20113,-65
2019-12-10 15:24:14,1.80,1.80,1.80,99.90,473730,59,20108,-66
2019-12-10 15:24:46,1.80,1.80,1.80,99.90,473782,59,20336,-66
2019-12-10 15:25:18,1.80,1.80,1.80,99.90,508354,55,20163,-66
2019-12-10 15:25:49,1.70,1.70,1.70,99.90,473770,59,20303,-66
2019-12-10 15:26:20,1.70,1.70,1.70,99.90,473706,59,20282,-66
2019-12-10 15:26:52,1.70,1.70,1.70,99.90,473762,55,20327,-65
2019-12-10 15:27:25,1.70,1.70,1.70,99.90,473747,55,20266,-65
2019-12-10 15:28:02,1.70,1.70,1.70,99.90,473810,59,20331,-65
2019-12-10 15:28:33,1.70,1.70,1.70,99.90,480748,55,20061,-66
2019-12-10 15:29:05,1.70,1.70,1.70,99.90,481867,55,20253,-67
2019-12-10 15:29:37,1.60,1.60,1.60,99.90,492593,55,20064,-67
2019-12-10 15:30:09,1.60,1.60,1.60,99.90,473821,59,20327,-65
2019-12-10 15:30:40,1.60,1.60,1.60,99.90,495269,55,20326,-66
2019-12-10 15:31:13,1.60,1.60,1.60,99.90,489880,55,20108,-66
2019-12-10 15:32:00,1.50,1.50,1.50,99.90,473809,55,20096,-67
2019-12-10 15:34:23,1.60,1.60,1.60,99.90,518979,55,20076,-67
2019-12-10 15:35:12,1.50,1.50,1.50,99.90,473845,59,20108,-68
2019-12-10 15:35:46,1.50,1.50,1.50,99.90,473744,59,20330,-67
2019-12-10 15:36:27,1.40,1.40,1.40,99.90,473782,59,20093,-68
2019-12-10 15:37:09,1.40,1.40,1.40,99.90,473775,59,20315,-67
2019-12-10 15:37:41,1.40,1.40,1.40,99.90,482653,55,20064,-67
2019-12-10 15:38:13,1.30,1.30,1.30,99.90,510610,55,20068,-66
2019-12-10 15:38:48,1.30,1.30,1.30,99.90,502477,55,20311,-67
2019-12-10 15:39:22,1.40,1.40,1.40,99.90,473808,59,20111,-67
2019-12-10 15:39:53,1.40,1.40,1.40,99.90,522171,55,20287,-67
2019-12-10 15:40:25,1.30,1.30,1.30,99.90,509253,55,20064,-67
2019-12-10 15:40:59,1.30,1.30,1.30,99.90,473750,59,20069,-67
2019-12-10 15:41:31,1.30,1.30,1.30,99.90,515270,54,20088,-66
2019-12-10 15:42:02,1.30,1.30,1.30,99.90,484537,55,20100,-66
2019-12-10 15:42:34,1.30,1.30,1.30,99.90,474061,55,20104,-67
2019-12-10 15:43:05,1.30,1.30,1.30,99.90,507344,55,20076,-67
2019-12-10 15:43:37,1.30,1.30,1.30,99.90,394989,55,5453610,-67
2019-12-10 15:44:09,1.30,1.30,1.30,99.90,478437,55,20335,-66
2019-12-10 15:44:41,1.20,1.20,1.20,99.90,473788,59,20120,-66
2019-12-10 15:45:12,1.20,1.20,1.20,99.90,474574,55,20111,-67
2019-12-10 15:45:43,1.20,1.20,1.20,99.90,487789,55,20104,-67
2019-12-10 15:46:15,1.20,1.20,1.20,99.90,501977,55,20396,-66
2019-12-10 15:46:46,1.20,1.20,1.20,99.90,473733,59,20340,-67
2019-12-10 15:47:18,1.20,1.20,1.20,99.90,507936,55,20291,-67
2019-12-10 15:47:51,1.20,1.20,1.20,99.90,473591,59,20096,-66
2019-12-10 15:48:22,1.10,1.10,1.10,99.90,473722,59,20065,-67
2019-12-10 15:48:54,1.20,1.20,1.20,99.90,473767,59,20351,-67
2019-12-10 15:49:25,1.10,1.10,1.10,99.90,473756,59,20065,-67
2019-12-10 15:49:57,1.10,1.10,1.10,99.90,473846,55,20065,-67
2019-12-10 15:50:29,1.10,1.10,1.10,99.90,473777,59,20088,-67
2019-12-10 15:51:00,1.10,1.10,1.10,99.90,515052,55,20116,-66
2019-12-10 15:51:31,1.10,1.10,1.10,99.90,514292,55,20124,-68
2019-12-10 15:52:02,1.10,1.10,1.10,99.90,487180,55,20069,-66
2019-12-10 15:52:34,1.10,1.10,1.10,99.90,522098,55,20100,-67
2019-12-10 15:53:06,1.10,1.10,1.10,99.90,474315,55,20068,-67
2019-12-10 15:53:41,1.10,1.10,1.10,99.90,473889,55,20112,-68
2019-12-10 15:54:13,1.00,1.00,1.00,99.90,480962,55,20132,-67
2019-12-10 15:54:45,1.00,1.00,1.00,99.90,473803,55,20052,-67
2019-12-10 15:55:16,1.00,1.00,1.00,99.90,481603,55,20073,-67
2019-12-10 15:55:48,0.90,0.90,0.90,99.90,473816,59,20068,-67
2019-12-10 15:56:19,0.90,0.90,0.90,99.90,473757,59,20069,-68
2019-12-10 15:56:51,0.90,0.90,0.90,99.90,497686,55,20108,-67
2019-12-10 15:57:31,0.90,0.90,0.90,99.90,473881,55,20291,-66
2019-12-10 15:58:04,0.90,0.90,0.90,99.90,475290,55,20104,-68
2019-12-10 15:58:35,0.90,0.90,0.90,99.90,473774,59,20161,-67
2019-12-10 15:59:06,0.90,0.90,0.90,99.90,488616,55,20140,-67
2019-12-10 15:59:39,0.90,0.90,0.90,99.90,473885,55,20125,-67
2019-12-10 16:00:12,0.90,0.90,0.90,99.90,473793,55,20061,-67
2019-12-10 16:00:44,0.90,0.90,0.90,99.90,473801,59,20056,-67
2019-12-10 16:01:16,0.90,0.90,0.90,99.90,511058,55,20299,-68
2019-12-10 16:01:48,0.90,0.90,0.90,99.90,474056,55,20073,-68
2019-12-10 16:02:20,0.80,0.80,0.80,99.90,473928,55,20290,-67
2019-12-10 16:02:51,0.80,0.80,0.80,99.90,473789,59,20374,-69
2019-12-10 16:03:22,0.80,0.80,0.80,99.90,473731,59,20072,-67
2019-12-10 16:03:54,0.80,0.80,0.80,99.90,473886,59,20072,-67
2019-12-10 16:04:28,0.80,0.80,0.80,99.90,473736,55,20307,-66
2019-12-10 16:05:01,0.80,0.80,0.80,99.90,496791,55,20061,-66
2019-12-10 16:05:33,0.80,0.80,0.80,99.90,473887,55,20318,-67
2019-12-10 16:06:04,0.80,0.80,0.80,99.90,473906,59,20997,-67
2019-12-10 16:06:36,0.80,0.80,0.80,99.90,507770,55,20056,-66
2019-12-10 16:07:08,0.80,0.80,0.80,99.90,486192,55,20108,-68
2019-12-10 16:07:39,0.80,0.80,0.80,99.90,490451,55,20076,-67
2019-12-10 16:08:10,0.70,0.70,0.70,99.90,500816,55,20257,-68
2019-12-10 16:08:41,0.70,0.70,0.70,99.90,499972,55,20117,-67
2019-12-10 16:09:13,0.70,0.70,0.70,99.90,516887,55,20275,-66
2019-12-10 16:09:44,0.70,0.70,0.70,99.90,485875,55,20072,-67
2019-12-10 16:10:16,0.70,0.70,0.70,99.90,473745,59,20295,-67
2019-12-10 16:10:51,0.70,0.70,0.70,99.90,473772,59,20064,-67
2019-12-10 16:11:23,0.70,0.70,0.70,99.90,473889,55,20298,-68
2019-12-10 16:11:56,0.70,0.70,0.70,99.90,473860,55,20100,-67
2019-12-10 16:12:28,0.70,0.70,0.70,99.90,485492,54,20064,-67
2019-12-10 16:13:02,0.60,0.60,0.60,99.90,473763,59,20350,-67
2019-12-10 16:13:33,0.70,0.70,0.70,99.90,477270,55,20057,-67
2019-12-10 16:14:05,0.60,0.60,0.60,99.90,522190,55,20068,-67
2019-12-10 16:14:37,0.60,0.60,0.60,99.90,473745,55,20120,-67
2019-12-10 16:15:08,0.60,0.60,0.60,99.90,522118,55,20137,-66
2019-12-10 16:15:41,0.60,0.60,0.60,99.90,501346,55,20126,-67
2019-12-10 16:16:12,0.60,0.60,0.60,99.90,473754,59,20362,-67
2019-12-10 16:16:45,0.60,0.60,0.60,99.90,483988,55,20117,-67
2019-12-10 16:17:18,0.60,0.60,0.60,99.90,520645,55,20418,-66
2019-12-10 16:17:50,0.60,0.60,0.60,99.90,473796,59,20101,-66
2019-12-10 16:18:21,0.60,0.60,0.60,99.90,485970,55,20319,-68
2019-12-10 16:18:53,0.60,0.60,0.60,99.90,473701,55,20116,-67
2019-12-10 16:19:25,0.60,0.60,0.60,99.90,497790,55,20072,-68
2019-12-10 16:20:01,0.60,0.60,0.60,99.90,508351,55,20100,-67
2019-12-10 16:20:37,0.50,0.50,0.50,99.90,473781,59,20121,-66
2019-12-10 16:21:09,0.50,0.50,0.50,99.90,473732,59,20076,-66
2019-12-10 16:21:41,0.50,0.50,0.50,99.90,515295,54,20076,-66
2019-12-10 16:22:13,0.50,0.50,0.50,99.90,506350,55,20112,-66
2019-12-10 16:22:48,0.50,0.50,0.50,99.90,489211,55,20413,-66
2019-12-10 16:23:25,0.50,0.50,0.50,99.90,488177,55,20148,-67
2019-12-10 16:23:57,0.50,0.50,0.50,99.90,480966,55,20068,-67
2019-12-10 16:24:29,0.50,0.50,0.50,99.90,473816,59,20201,-66
2019-12-10 16:25:01,0.50,0.50,0.50,99.90,522066,55,20068,-66
2019-12-10 16:25:32,0.50,0.50,0.50,99.90,492685,54,20299,-66
2019-12-10 16:26:05,0.40,0.40,0.40,99.90,476756,55,20057,-66
2019-12-10 16:26:37,0.50,0.50,0.50,99.90,502686,55,20126,-67
2019-12-10 16:27:08,0.50,0.50,0.50,99.90,473754,59,20114,-67
2019-12-10 16:27:40,0.50,0.50,0.50,99.90,483621,55,20099,-66
2019-12-10 16:28:11,0.50,0.50,0.50,99.90,499940,55,20065,-67
2019-12-10 16:28:43,0.50,0.50,0.50,99.90,477369,55,20303,-67
2019-12-10 16:29:15,0.50,0.50,0.50,99.90,472498,59,20113,-67
2019-12-10 16:29:47,0.50,0.50,0.50,99.90,472761,56,20387,-65
2019-12-10 16:30:20,0.50,0.50,0.50,99.90,472560,59,20307,-66
2019-12-10 16:30:52,0.40,0.40,0.40,99.90,512029,55,20088,-66
2019-12-10 16:31:23,0.40,0.40,0.40,99.90,504308,55,20064,-66
2019-12-10 16:31:55,0.40,0.40,0.40,99.90,488215,55,20128,-66
2019-12-10 16:32:26,0.40,0.40,0.40,99.90,507817,55,20081,-66
2019-12-10 16:32:58,0.40,0.40,0.40,99.90,472575,59,20318,-67
2019-12-10 16:33:30,0.40,0.40,0.40,99.90,472451,56,20073,-66
2019-12-10 16:34:01,0.40,0.40,0.40,99.90,472627,59,20069,-66
2019-12-10 16:34:33,0.40,0.40,0.40,99.90,472710,56,20180,-67
2019-12-10 16:35:05,0.40,0.40,0.40,99.90,472612,59,20073,-66
2019-12-10 16:35:38,0.40,0.40,0.40,99.90,472598,59,20077,-66
2019-12-10 16:36:09,0.40,0.40,0.40,99.90,520745,55,20068,-67
2019-12-10 16:36:47,0.40,0.40,0.40,99.90,472610,56,20057,-66
2019-12-10 16:37:18,0.40,0.40,0.40,99.90,502533,55,20125,-67
2019-12-10 16:37:53,0.40,0.40,0.40,99.90,520630,55,20061,-66
2019-12-10 16:38:25,0.40,0.40,0.40,99.90,472591,59,20068,-66
2019-12-10 16:38:56,0.40,0.40,0.40,99.90,503553,55,20320,-67
2019-12-10 16:39:28,0.30,0.30,0.30,99.90,472623,59,20112,-66
2019-12-10 16:40:00,0.30,0.30,0.30,99.90,495390,55,20060,-66
2019-12-10 16:40:40,0.30,0.30,0.30,99.90,497429,55,20111,-66
2019-12-10 16:41:21,0.30,0.30,0.30,99.90,487449,55,20315,-65
2019-12-10 16:41:53,0.30,0.30,0.30,99.90,490855,55,20073,-66
2019-12-10 16:42:41,0.30,0.30,0.30,99.90,491420,55,20137,-66
2019-12-10 16:43:17,0.30,0.30,0.30,99.90,477101,55,20112,-66
2019-12-10 16:43:52,0.20,0.20,0.20,99.90,486749,55,20295,-66
2019-12-10 16:44:23,0.30,0.30,0.30,99.90,474995,55,20299,-66
2019-12-10 16:44:54,0.30,0.30,0.30,99.90,492905,55,20061,-66
2019-12-10 16:45:26,0.30,0.30,0.30,99.90,472642,56,20072,-66
2019-12-10 16:46:06,0.30,0.30,0.30,99.90,472738,56,20069,-67
2019-12-10 16:46:37,0.30,0.30,0.30,99.90,520779,55,20124,-67
2019-12-10 16:47:12,0.30,0.30,0.30,99.90,491286,55,20060,-66
2019-12-10 16:47:43,0.20,0.20,0.20,99.90,520756,55,20113,-65
2019-12-10 16:48:15,0.20,0.20,0.20,99.90,520685,55,20068,-65
2019-12-10 16:48:51,0.20,0.20,0.20,99.90,472594,56,20418,-65
2019-12-10 16:50:08,0.20,0.20,0.20,99.90,500916,55,20120,-66
2019-12-10 16:50:39,0.20,0.20,0.20,99.90,520661,55,20315,-66
2019-12-10 16:51:13,0.20,0.20,0.20,99.90,520585,55,20311,-67
2019-12-10 16:51:45,0.20,0.20,0.20,99.90,520766,55,20065,-66
2019-12-10 16:52:17,0.20,0.20,0.20,99.90,472742,55,20053,-67
2019-12-10 16:52:48,0.20,0.20,0.20,99.90,472602,59,20052,-66
2019-12-10 16:53:19,0.20,0.20,0.20,99.90,487650,55,20124,-67
2019-12-10 16:53:50,0.20,0.20,0.20,99.90,481122,55,20073,-66
2019-12-10 16:54:22,0.20,0.20,0.20,99.90,472572,56,20057,-66
2019-12-10 16:54:54,0.20,0.20,0.20,99.90,472584,59,20108,-65
2019-12-10 16:55:29,0.20,0.20,0.20,99.90,472671,56,20300,-67
2019-12-10 16:56:00,0.20,0.20,0.20,99.90,472789,57,20052,-67
2019-12-10 16:56:32,0.20,0.20,0.20,99.90,472706,56,20354,-67
2019-12-10 16:57:04,0.20,0.20,0.20,99.90,472871,55,20310,-67
2019-12-10 16:57:36,0.20,0.20,0.20,99.90,472949,56,20072,-66
2019-12-10 16:58:07,0.20,0.20,0.20,99.90,472705,56,20109,-67
2019-12-10 16:58:40,0.20,0.20,0.20,99.90,472572,59,20052,-66
2019-12-10 16:59:14,0.10,0.10,0.10,99.90,472715,56,20275,-66
2019-12-10 16:59:46,0.10,0.10,0.10,99.90,520741,55,20292,-66
2019-12-10 17:00:17,0.10,0.10,0.10,99.90,505959,55,20068,-67
2019-12-10 17:00:49,0.10,0.10,0.10,99.90,472567,56,20108,-66
2019-12-10 17:01:20,0.10,0.10,0.10,99.90,472622,57,20332,-67
2019-12-10 17:01:52,0.10,0.10,0.10,99.90,520761,55,20097,-67
2019-12-10 17:02:24,0.10,0.10,0.10,99.90,485550,55,20101,-67
2019-12-10 17:02:55,0.10,0.10,0.10,99.90,512923,55,20057,-67
2019-12-10 17:03:26,0.10,0.10,0.10,99.90,472503,59,20065,-67
2019-12-10 17:03:57,0.10,0.10,0.10,99.90,506445,55,20129,-67
2019-12-10 17:04:29,0.10,0.10,0.10,99.90,503374,55,20069,-66
2019-12-10 17:05:01,0.10,0.10,0.10,99.90,472481,59,20136,-66
2019-12-10 17:05:32,0.10,0.10,0.10,99.90,488270,55,20418,-67
2019-12-10 17:06:07,0.10,0.10,0.10,99.90,472714,56,20068,-66
2019-12-10 17:06:39,0.10,0.10,0.10,99.90,472580,59,20053,-66
2019-12-10 17:07:10,0.10,0.10,0.10,99.90,495217,55,20475,-67
2019-12-10 17:07:41,0.00,0.00,0.00,99.90,472687,56,20168,-66
2019-12-10 17:08:13,0.10,0.10,0.10,99.90,472655,59,20186,-67
2019-12-10 17:08:45,0.00,0.00,0.00,99.90,508227,55,20124,-65
2019-12-10 17:09:16,0.00,0.00,0.00,99.90,520693,55,20076,-66
2019-12-10 17:09:47,0.00,0.00,0.00,99.90,520665,55,20061,-66
2019-12-10 17:10:20,0.00,0.00,0.00,99.90,506057,55,20166,-65
2019-12-10 17:10:52,0.00,0.00,0.00,99.90,520725,55,20117,-67
2019-12-10 17:11:32,0.00,0.00,0.00,99.90,472651,56,20100,-67
2019-12-10 17:12:04,0.00,0.00,0.00,99.90,472691,56,20069,-67
2019-12-10 17:12:35,0.00,0.00,0.00,99.90,472635,59,20069,-67
2019-12-10 17:13:07,0.00,0.00,0.00,99.90,478224,55,20294,-67
2019-12-10 17:13:38,0.00,0.00,0.00,99.90,495043,55,20298,-67
2019-12-10 17:14:10,0.00,0.00,0.00,99.90,472879,56,20104,-67
2019-12-10 17:14:42,0.00,0.00,0.00,99.90,472607,59,20103,-67
2019-12-10 17:15:14,0.00,0.00,0.00,99.90,517148,55,20334,-67
2019-12-10 17:15:45,0.00,0.00,0.00,99.90,472687,59,20061,-67
2019-12-10 17:16:16,0.00,0.00,0.00,99.90,472602,59,20310,-67
2019-12-10 17:16:48,0.00,0.00,0.00,99.90,472606,59,20080,-66
2019-12-10 17:17:19,0.00,0.00,0.00,99.90,472663,56,20064,-66
2019-12-10 17:17:50,0.00,0.00,0.00,99.90,472568,59,20357,-67
2019-12-10 17:18:22,0.00,0.00,0.00,99.90,501612,55,20088,-66
2019-12-10 17:18:53,0.00,0.00,0.00,99.90,508494,55,20421,-67
2019-12-10 17:19:25,0.00,0.00,0.00,99.90,472605,56,20069,-66
2019-12-10 17:19:57,0.00,0.00,0.00,99.90,472564,59,20109,-66
2019-12-10 17:20:28,0.00,0.00,0.00,99.90,491480,55,20101,-66
2019-12-10 17:20:59,0.00,0.00,0.00,99.90,472712,56,20347,-67
2019-12-10 17:21:30,-0.10,-0.10,-0.10,99.90,517415,55,20108,-68
2019-12-10 17:22:02,-0.10,-0.10,-0.10,99.90,514836,55,20085,-68
2019-12-10 17:22:33,-0.10,-0.10,-0.10,99.90,472565,59,20370,-66
2019-12-10 17:23:04,-0.10,-0.10,-0.10,99.90,472580,59,20164,-67
2019-12-10 17:23:35,-0.10,-0.10,-0.10,99.90,496042,55,20061,-67
2019-12-10 17:24:06,-0.10,-0.10,-0.10,99.90,472667,56,20124,-65
2019-12-10 17:24:37,-0.20,-0.20,-0.20,99.90,472624,56,20072,-66
2019-12-10 17:25:10,-0.10,-0.10,-0.10,99.90,519886,55,20057,-65
2019-12-10 17:25:41,-0.20,-0.20,-0.20,99.90,472593,59,20073,-66
2019-12-10 17:26:13,-0.20,-0.20,-0.20,99.90,505776,55,20097,-65
2019-12-10 17:26:44,-0.20,-0.20,-0.20,99.90,497779,55,20097,-67
2019-12-10 17:27:15,-0.20,-0.20,-0.20,99.90,472737,56,20314,-66
2019-12-10 17:27:46,-0.20,-0.20,-0.20,99.90,472677,59,20109,-67
2019-12-10 17:28:18,-0.20,-0.20,-0.20,99.90,472665,59,20314,-66
2019-12-10 17:28:49,-0.20,-0.20,-0.20,99.90,515432,55,20302,-67
2019-12-10 17:29:21,-0.30,-0.30,-0.30,99.90,507754,55,20108,-67
2019-12-10 17:29:53,-0.30,-0.30,-0.30,99.90,472913,55,20064,-67
2019-12-10 17:30:24,-0.30,-0.30,-0.30,99.90,472676,56,20125,-67
2019-12-10 17:30:55,-0.30,-0.30,-0.30,99.90,472934,55,20120,-66
2019-12-10 17:31:27,-0.30,-0.30,-0.30,99.90,472712,59,20399,-66
2019-12-10 17:31:59,-0.30,-0.30,-0.30,99.90,507576,55,20065,-66
2019-12-10 17:32:31,-0.30,-0.30,-0.30,99.90,472817,56,20128,-66
2019-12-10 17:33:02,-0.30,-0.30,-0.30,99.90,472651,59,20311,-66
2019-12-10 17:33:33,-0.30,-0.30,-0.30,99.90,520708,55,20351,-66
2019-12-10 17:34:04,-0.30,-0.30,-0.30,99.90,520792,55,20061,-65
2019-12-10 17:34:36,-0.30,-0.30,-0.30,99.90,520824,55,20343,-65
2019-12-10 17:35:08,-0.30,-0.30,-0.30,99.90,487084,55,20076,-65
2019-12-10 17:35:39,-0.30,-0.30,-0.30,99.90,515143,55,20072,-66
2019-12-10 17:36:10,-0.30,-0.30,-0.30,99.90,519524,55,20279,-66
2019-12-10 17:36:41,-0.30,-0.30,-0.30,99.90,472591,59,20120,-67
2019-12-10 17:37:14,-0.30,-0.30,-0.30,99.90,520854,55,20123,-65
2019-12-10 17:37:45,-0.30,-0.30,-0.30,99.90,472742,59,20064,-67
2019-12-10 17:38:17,-0.40,-0.40,-0.40,99.90,475849,55,20307,-67
2019-12-10 17:39:17,-0.40,-0.40,-0.40,99.90,472768,56,20112,-67
2019-12-10 17:39:49,-0.40,-0.40,-0.40,99.90,474733,55,20116,-66
2019-12-10 17:40:21,-0.40,-0.40,-0.40,99.90,520762,55,20092,-67
2019-12-10 17:40:52,-0.50,-0.50,-0.50,99.90,472607,56,20089,-66
2019-12-10 17:41:24,-0.50,-0.50,-0.50,99.90,472693,56,20064,-66
2019-12-10 17:41:55,-0.50,-0.50,-0.50,99.90,472718,59,20073,-66
2019-12-10 17:42:27,-0.50,-0.50,-0.50,99.90,472941,55,20112,-67
2019-12-10 17:42:59,-0.50,-0.50,-0.50,99.90,472660,59,20069,-66
2019-12-10 17:43:30,-0.50,-0.50,-0.50,99.90,480698,55,20077,-67
2019-12-10 17:44:02,-0.50,-0.50,-0.50,99.90,472738,59,20073,-67
2019-12-10 17:44:35,-0.50,-0.50,-0.50,99.90,472691,56,20064,-66
2019-12-10 17:45:11,-0.50,-0.50,-0.50,99.90,496702,55,20072,-66
2019-12-10 17:45:43,-0.50,-0.50,-0.50,99.90,472756,59,20064,-66
2019-12-10 17:46:15,-0.50,-0.50,-0.50,99.90,496550,55,20288,-66
2019-12-10 17:46:47,-0.50,-0.50,-0.50,99.90,472689,59,20104,-66
2019-12-10 17:47:18,-0.50,-0.50,-0.50,99.90,520803,55,20097,-66
2019-12-10 17:47:49,-0.50,-0.50,-0.50,99.90,472758,59,20112,-65
2019-12-10 17:48:21,-0.50,-0.50,-0.50,99.90,487911,55,20324,-66
2019-12-10 17:48:51,-0.50,-0.50,-0.50,99.90,496301,55,20105,-66
2019-12-10 17:49:23,-0.50,-0.50,-0.50,99.90,520888,55,20307,-66
2019-12-10 17:49:54,-0.50,-0.50,-0.50,99.90,472821,59,20295,-66
2019-12-10 17:50:26,-0.50,-0.50,-0.50,99.90,485167,55,20096,-66
2019-12-10 17:50:58,-0.50,-0.50,-0.50,99.90,493790,55,20125,-64
2019-12-10 17:51:30,-0.50,-0.50,-0.50,99.90,472713,59,20378,-66
2019-12-10 17:52:02,-0.50,-0.50,-0.50,99.90,496799,55,20303,-66
2019-12-10 17:52:33,-0.50,-0.50,-0.50,99.90,520697,54,20347,-65
2019-12-10 17:53:04,-0.50,-0.50,-0.50,99.90,490543,55,20065,-66
2019-12-10 17:53:35,-0.50,-0.50,-0.50,99.90,487061,55,20101,-67
2019-12-10 17:54:06,-0.50,-0.50,-0.50,99.90,520688,55,20073,-66
2019-12-10 17:54:38,-0.50,-0.50,-0.50,99.90,472554,58,20350,-66
2019-12-10 17:55:10,-0.50,-0.50,-0.50,99.90,472615,59,20054,-64
2019-12-10 17:55:42,-0.50,-0.50,-0.50,99.90,502607,55,20089,-64
2019-12-10 17:56:13,-0.50,-0.50,-0.50,99.90,520718,55,20061,-64
2019-12-10 17:56:48,-0.50,-0.50,-0.50,99.90,520660,55,20142,-65
2019-12-10 17:57:20,-0.60,-0.60,-0.60,99.90,472675,59,20068,-65
2019-12-10 17:57:51,-0.50,-0.50,-0.50,99.90,472739,56,20072,-65
2019-12-10 17:58:22,-0.50,-0.50,-0.50,99.90,499885,55,20379,-64
2019-12-10 17:58:55,-0.60,-0.60,-0.60,99.90,484887,55,20148,-65
2019-12-10 17:59:25,-0.50,-0.50,-0.50,99.90,494777,55,20343,-65
2019-12-10 17:59:56,-0.60,-0.60,-0.60,99.90,472747,59,20129,-65
2019-12-10 18:00:28,-0.60,-0.60,-0.60,99.90,472868,56,20113,-65
2019-12-10 18:00:59,-0.50,-0.50,-0.50,99.90,473181,55,20335,-64
2019-12-10 18:01:30,-0.60,-0.60,-0.60,99.90,487016,55,20076,-66
2019-12-10 18:02:02,-0.60,-0.60,-0.60,99.90,472747,59,20053,-63
2019-12-10 18:02:33,-0.60,-0.60,-0.60,99.90,472652,56,20319,-66
2019-12-10 18:03:10,-0.60,-0.60,-0.60,99.90,472955,55,20069,-64
2019-12-10 18:03:42,-0.60,-0.60,-0.60,99.90,520797,55,20045,-64
2019-12-10 18:04:13,-0.60,-0.60,-0.60,99.90,515003,55,20112,-66
2019-12-10 18:04:45,-0.60,-0.60,-0.60,99.90,472624,59,20068,-65
2019-12-10 18:05:22,-0.60,-0.60,-0.60,99.90,520753,55,20100,-66
2019-12-10 18:06:03,-0.60,-0.60,-0.60,99.90,472700,59,20121,-66
2019-12-10 18:06:46,-0.60,-0.60,-0.60,99.90,473128,55,20068,-65
2019-12-10 18:07:27,-0.60,-0.60,-0.60,99.90,472705,59,20331,-65
2019-12-10 18:08:04,-0.60,-0.60,-0.60,99.90,499955,55,20060,-65
2019-12-10 18:08:48,-0.70,-0.70,-0.70,99.90,472685,56,20057,-65
2019-12-10 18:09:20,-0.70,-0.70,-0.70,99.90,500805,55,20065,-65
2019-12-10 18:09:51,-0.70,-0.70,-0.70,99.90,520826,55,20110,-65
2019-12-10 18:10:22,-0.70,-0.70,-0.70,99.90,500689,55,20069,-67
2019-12-10 18:11:03,-0.70,-0.70,-0.70,99.90,472626,59,20072,-65
2019-12-10 18:11:36,-0.70,-0.70,-0.70,99.90,520742,55,20143,-65
2019-12-10 18:12:07,-0.70,-0.70,-0.70,99.90,472698,56,20060,-64
2019-12-10 18:12:38,-0.70,-0.70,-0.70,99.90,498695,55,20427,-65
2019-12-10 18:13:09,-0.70,-0.70,-0.70,99.90,480980,55,20168,-66
2019-12-10 18:13:40,-0.70,-0.70,-0.70,99.90,518260,55,20057,-66
2019-12-10 18:14:11,-0.70,-0.70,-0.70,99.90,472667,59,20073,-66
2019-12-10 18:14:43,-0.70,-0.70,-0.70,99.90,472592,59,20108,-65
2019-12-10 18:15:15,-0.70,-0.70,-0.70,99.90,472957,56,20065,-66
2019-12-10 18:15:46,-0.70,-0.70,-0.70,99.90,520727,55,20108,-65
2019-12-10 18:16:18,-0.70,-0.70,-0.70,99.90,489651,55,20061,-65
2019-12-10 18:16:49,-0.70,-0.70,-0.70,99.90,472556,59,20147,-66
2019-12-10 18:17:20,-0.70,-0.70,-0.70,99.90,504637,55,20057,-66
2019-12-10 18:17:52,-0.70,-0.70,-0.70,99.90,472639,59,20056,-65
2019-12-10 18:18:22,-0.70,-0.70,-0.70,99.90,494844,55,20102,-65
2019-12-10 18:18:53,-0.80,-0.80,-0.80,99.90,472655,59,20120,-66
2019-12-10 18:19:25,-0.80,-0.80,-0.80,99.90,496762,55,20343,-65
2019-12-10 18:19:56,-0.80,-0.80,-0.80,99.90,486093,55,20060,-65
2019-12-10 18:20:27,-0.80,-0.80,-0.80,99.90,475925,55,20124,-65
2019-12-10 18:20:58,-0.70,-0.70,-0.70,99.90,492284,55,20347,-65
2019-12-10 18:21:29,-0.80,-0.80,-0.80,99.90,500977,55,20101,-65
2019-12-10 18:22:00,-0.80,-0.80,-0.80,99.90,472804,56,20068,-65
2019-12-10 18:22:31,-0.80,-0.80,-0.80,99.90,472615,59,20061,-66
2019-12-10 18:23:02,-0.80,-0.80,-0.80,99.90,472669,59,20135,-65
2019-12-10 18:23:34,-0.80,-0.80,-0.80,99.90,480938,55,20324,-65
2019-12-10 18:24:05,-0.80,-0.80,-0.80,99.90,507117,55,20060,-65
2019-12-10 18:24:36,-0.80,-0.80,-0.80,99.90,472674,59,20057,-65
2019-12-10 18:25:07,-0.80,-0.80,-0.80,99.90,472664,56,20284,-66
2019-12-10 18:25:39,-0.80,-0.80,-0.80,99.90,520804,55,20103,-65
2019-12-10 18:26:10,-0.80,-0.80,-0.80,99.90,472664,56,20200,-66
2019-12-10 18:26:42,-0.80,-0.80,-0.80,99.90,472780,56,20165,-65
2019-12-10 18:27:15,-0.80,-0.80,-0.80,99.90,472670,59,20065,-65
2019-12-10 18:27:46,-0.90,-0.90,-0.90,99.90,472840,56,20057,-65
2019-12-10 18:28:17,-0.80,-0.80,-0.80,99.90,472654,59,20072,-66
2019-12-10 18:28:48,-0.80,-0.80,-0.80,99.90,472659,59,20076,-66
2019-12-10 18:29:19,-0.80,-0.80,-0.80,99.90,520729,55,20307,-65
2019-12-10 18:29:50,-0.80,-0.80,-0.80,99.90,472713,59,20069,-66
2019-12-10 18:30:21,-0.80,-0.80,-0.80,99.90,478731,55,20302,-65
2019-12-10 18:30:52,-0.90,-0.90,-0.90,99.90,472550,57,20089,-66
2019-12-10 18:31:23,-0.90,-0.90,-0.90,99.90,472934,55,20060,-65
2019-12-10 18:31:54,-0.90,-0.90,-0.90,99.90,483027,55,20113,-65
2019-12-10 18:32:25,-0.90,-0.90,-0.90,99.90,496634,55,20061,-65
2019-12-10 18:32:57,-0.90,-0.90,-0.90,99.90,475212,55,20100,-66
2019-12-10 18:33:28,-0.80,-0.80,-0.80,99.90,483012,55,20299,-65
2019-12-10 18:34:00,-0.90,-0.90,-0.90,99.90,502990,55,20101,-65
2019-12-10 18:34:31,-0.90,-0.90,-0.90,99.90,472611,59,20117,-66
2019-12-10 18:35:02,-0.90,-0.90,-0.90,99.90,488653,55,20080,-65
2019-12-10 18:35:33,-0.80,-0.80,-0.80,99.90,472705,56,20065,-66
2019-12-10 18:36:04,-0.80,-0.80,-0.80,99.90,472625,59,20061,-66
2019-12-10 18:36:35,-0.80,-0.80,-0.80,99.90,490942,55,20061,-66
2019-12-10 18:37:06,-0.90,-0.90,-0.90,99.90,480950,55,20120,-65
2019-12-10 18:37:37,-0.80,-0.80,-0.80,99.90,477281,55,20064,-66
2019-12-10 18:38:08,-0.90,-0.90,-0.90,99.90,518963,55,20299,-65
2019-12-10 18:38:40,-0.90,-0.90,-0.90,99.90,512205,55,20108,-65
2019-12-10 18:39:11,-0.90,-0.90,-0.90,99.90,487572,55,20379,-65
2019-12-10 18:39:43,-0.90,-0.90,-0.90,99.90,517920,55,20052,-66
2019-12-10 18:40:14,-0.90,-0.90,-0.90,99.90,510257,55,20068,-65
2019-12-10 18:40:46,-0.90,-0.90,-0.90,99.90,472794,56,20109,-65
2019-12-10 18:41:18,-0.90,-0.90,-0.90,99.90,478660,55,20067,-66
2019-12-10 18:41:58,-0.90,-0.90,-0.90,99.90,472681,59,20283,-66
2019-12-10 18:42:29,-0.90,-0.90,-0.90,99.90,493783,55,20135,-65
2019-12-10 18:43:00,-0.90,-0.90,-0.90,99.90,472655,57,20108,-64
2019-12-10 18:43:31,-0.90,-0.90,-0.90,99.90,520676,55,20378,-64
2019-12-10 18:44:02,-0.90,-0.90,-0.90,99.90,475246,55,20065,-64
2019-12-10 18:44:33,-0.90,-0.90,-0.90,99.90,499465,55,20068,-64
2019-12-10 18:45:04,-0.90,-0.90,-0.90,99.90,481653,55,20108,-65
2019-12-10 18:45:35,-0.90,-0.90,-0.90,99.90,472717,59,20057,-65
2019-12-10 18:46:07,-0.90,-0.90,-0.90,99.90,472726,57,20053,-65
2019-12-10 18:46:38,-0.90,-0.90,-0.90,99.90,472648,56,20064,-65
2019-12-10 18:47:09,-0.90,-0.90,-0.90,99.90,473891,55,20336,-65
2019-12-10 18:47:43,-0.90,-0.90,-0.90,99.90,482815,55,20077,-65
2019-12-10 18:48:14,-0.90,-0.90,-0.90,99.90,514229,55,20089,-64
2019-12-10 18:48:45,-1.00,-1.00,-1.00,99.90,476618,55,20056,-66
2019-12-10 18:49:17,-1.00,-1.00,-1.00,99.90,520672,55,20057,-65
2019-12-10 18:49:48,-0.90,-0.90,-0.90,99.90,472692,56,20339,-64
2019-12-10 18:50:19,-1.00,-1.00,-1.00,99.90,500676,55,20089,-65
2019-12-10 18:50:50,-1.00,-1.00,-1.00,99.90,472660,57,20068,-66
2019-12-10 18:51:23,-1.00,-1.00,-1.00,99.90,520696,54,20121,-64
2019-12-10 18:51:54,-1.00,-1.00,-1.00,99.90,520702,55,20072,-65
2019-12-10 18:52:25,-1.00,-1.00,-1.00,99.90,472650,59,20101,-64
2019-12-10 18:52:56,-1.00,-1.00,-1.00,99.90,496879,54,20068,-65
2019-12-10 18:53:27,-1.00,-1.00,-1.00,99.90,484573,55,20116,-65
2019-12-10 18:54:03,-1.00,-1.00,-1.00,99.90,472775,56,20076,-65
2019-12-10 18:54:35,-1.00,-1.00,-1.00,99.90,472791,55,20128,-65
2019-12-10 18:55:11,-1.00,-1.00,-1.00,99.90,480761,55,20117,-65
2019-12-10 18:55:54,-1.10,-1.10,-1.10,99.90,472721,59,20064,-65
2019-12-10 18:56:37,-1.10,-1.10,-1.10,99.90,507033,55,20068,-66
2019-12-10 18:57:08,-1.10,-1.10,-1.10,99.90,478866,55,20118,-66
2019-12-10 18:57:49,-1.10,-1.10,-1.10,99.90,483059,55,20294,-65
2019-12-10 18:58:30,-1.10,-1.10,-1.10,99.90,472616,59,20069,-66
2019-12-10 18:59:11,-1.10,-1.10,-1.10,99.90,496177,55,20076,-65
2019-12-10 18:59:52,-1.10,-1.10,-1.10,99.90,472671,59,20125,-66
2019-12-10 19:00:43,-1.10,-1.10,-1.10,99.90,472654,59,20256,-65
2019-12-10 19:01:14,-1.10,-1.10,-1.10,99.90,476578,55,20303,-65
2019-12-10 19:01:56,-1.10,-1.10,-1.10,99.90,472729,59,20077,-66
2019-12-10 19:02:37,-1.10,-1.10,-1.10,99.90,487686,55,20096,-66
2019-12-10 19:03:18,-1.10,-1.10,-1.10,99.90,472600,59,20073,-66
2019-12-10 19:03:50,-1.20,-1.20,-1.20,99.90,472709,59,20073,-66
2019-12-10 19:04:20,-1.20,-1.20,-1.20,99.90,472658,56,20061,-66
2019-12-10 19:04:52,-1.10,-1.10,-1.10,99.90,495918,55,20124,-66
2019-12-10 19:05:23,-1.10,-1.10,-1.10,99.90,483904,55,20113,-66
2019-12-10 19:05:54,-1.10,-1.10,-1.10,99.90,472844,56,20064,-66
2019-12-10 19:06:25,-1.10,-1.10,-1.10,99.90,520843,55,20065,-65
2019-12-10 19:06:56,-1.10,-1.10,-1.10,99.90,495143,55,20069,-65
2019-12-10 19:07:27,-1.10,-1.10,-1.10,99.90,520753,55,20567,-65
2019-12-10 19:07:58,-1.10,-1.10,-1.10,99.90,518743,55,20057,-65
2019-12-10 19:08:29,-1.10,-1.10,-1.10,99.90,478195,55,20112,-66
2019-12-10 19:09:00,-1.20,-1.20,-1.20,99.90,472587,56,20141,-65
2019-12-10 19:09:31,-1.20,-1.20,-1.20,99.90,472989,55,20069,-67
2019-12-10 19:10:02,-1.20,-1.20,-1.20,99.90,495191,55,20287,-66
2019-12-10 19:10:34,-1.20,-1.20,-1.20,99.90,473054,56,20302,-66
2019-12-10 19:11:05,-1.20,-1.20,-1.20,99.90,482776,55,20234,-65
2019-12-10 19:11:36,-1.20,-1.20,-1.20,99.90,472685,59,20056,-66
2019-12-10 19:12:07,-1.20,-1.20,-1.20,99.90,503328,55,20120,-65
2019-12-10 19:12:39,-1.20,-1.20,-1.20,99.90,472686,56,20160,-66
2019-12-10 19:13:10,-1.30,-1.30,-1.30,99.90,482582,55,20061,-66
2019-12-10 19:13:41,-1.30,-1.30,-1.30,99.90,520714,55,20065,-66
2019-12-10 19:14:12,-1.30,-1.30,-1.30,99.90,479093,55,20125,-66
2019-12-10 19:14:44,-1.30,-1.30,-1.30,99.90,472688,59,20069,-66
2019-12-10 19:15:15,-1.30,-1.30,-1.30,99.90,474946,55,20117,-66
2019-12-10 19:15:46,-1.30,-1.30,-1.30,99.90,505812,55,20105,-67
2019-12-10 19:16:17,-1.30,-1.30,-1.30,99.90,520750,55,20113,-65
2019-12-10 19:16:49,-1.30,-1.30,-1.30,99.90,472879,56,20129,-65
2019-12-10 19:17:21,-1.30,-1.30,-1.30,99.90,495457,55,20141,-66
2019-12-10 19:17:52,-1.30,-1.30,-1.30,99.90,473013,56,21002,-66
2019-12-10 19:18:24,-1.30,-1.30,-1.30,99.90,472641,59,20104,-65
2019-12-10 19:18:55,-1.30,-1.30,-1.30,99.90,472594,59,20125,-67
2019-12-10 19:19:27,-1.30,-1.30,-1.30,99.90,501088,55,20375,-65
2019-12-10 19:19:58,-1.30,-1.30,-1.30,99.90,472660,59,20112,-66
2019-12-10 19:20:29,-1.30,-1.30,-1.30,99.90,472788,55,20120,-66
2019-12-10 19:21:00,-1.30,-1.30,-1.30,99.90,497786,55,20065,-65
2019-12-10 19:21:32,-1.30,-1.30,-1.30,99.90,472632,59,20073,-66
2019-12-10 19:22:04,-1.30,-1.30,-1.30,99.90,479469,55,20073,-67
2019-12-10 19:22:35,-1.30,-1.30,-1.30,99.90,483609,55,20061,-66
2019-12-10 19:23:06,-1.40,-1.40,-1.40,99.90,472643,59,20139,-66
2019-12-10 19:23:40,-1.40,-1.40,-1.40,99.90,502800,55,20105,-65
2019-12-10 19:24:11,-1.30,-1.30,-1.30,99.90,520679,55,20320,-65
2019-12-10 19:24:43,-1.30,-1.30,-1.30,99.90,518318,55,20057,-66
2019-12-10 19:25:13,-1.40,-1.40,-1.40,99.90,520752,55,20081,-65
2019-12-10 19:25:44,-1.40,-1.40,-1.40,99.90,472807,55,20109,-67
2019-12-10 19:26:15,-1.40,-1.40,-1.40,99.90,520736,55,20280,-65
2019-12-10 19:26:46,-1.30,-1.30,-1.30,99.90,512372,55,20065,-65
2019-12-10 19:27:17,-1.40,-1.40,-1.40,99.90,499670,55,20073,-66
2019-12-10 19:27:48,-1.40,-1.40,-1.40,99.90,472825,56,20318,-65
2019-12-10 19:28:20,-1.40,-1.40,-1.40,99.90,472595,59,20117,-65
2019-12-10 19:28:55,-1.40,-1.40,-1.40,99.90,472578,59,20116,-65
2019-12-10 19:29:25,-1.40,-1.40,-1.40,99.90,495636,55,20105,-67
2019-12-10 19:29:57,-1.40,-1.40,-1.40,99.90,472846,55,20136,-66
2019-12-10 19:30:28,-1.40,-1.40,-1.40,99.90,499153,54,20069,-66
2019-12-10 19:30:59,-1.40,-1.40,-1.40,99.90,472624,56,20071,-67
2019-12-10 19:31:32,-1.40,-1.40,-1.40,99.90,520701,55,20069,-66
2019-12-10 19:32:13,-1.40,-1.40,-1.40,99.90,472666,56,20128,-66
2019-12-10 19:32:55,-1.40,-1.40,-1.40,99.90,472790,56,20306,-66
2019-12-10 19:33:26,-1.40,-1.40,-1.40,99.90,485921,55,20081,-65
2019-12-10 19:34:07,-1.50,-1.50,-1.50,99.90,472609,56,20124,-66
2019-12-10 19:34:46,-1.50,-1.50,-1.50,99.90,509551,55,20113,-66
2019-12-10 19:35:20,-1.50,-1.50,-1.50,99.90,503778,55,20117,-66
2019-12-10 19:35:51,-1.50,-1.50,-1.50,99.90,504815,55,20057,-66
2019-12-10 19:36:24,-1.60,-1.60,-1.60,99.90,507333,55,20069,-67
2019-12-10 19:36:55,-1.60,-1.60,-1.60,99.90,481643,55,20104,-66
2019-12-10 19:38:07,-1.50,-1.50,-1.50,99.90,480313,55,20073,-66
2019-12-10 19:38:37,-1.50,-1.50,-1.50,99.90,476631,55,20069,-66
2019-12-10 19:39:09,-1.50,-1.50,-1.50,99.90,472634,59,20056,-66
2019-12-10 19:39:40,-1.50,-1.50,-1.50,99.90,472656,59,20104,-66
2019-12-10 19:40:10,-1.50,-1.50,-1.50,99.90,472717,56,20072,-67
2019-12-10 19:40:42,-1.50,-1.50,-1.50,99.90,474692,55,20088,-66
2019-12-10 19:41:13,-1.50,-1.50,-1.50,99.90,520705,55,20105,-66
2019-12-10 19:41:44,-1.50,-1.50,-1.50,99.90,505444,55,20065,-66
2019-12-10 19:42:15,-1.60,-1.60,-1.60,99.90,472795,56,20173,-66
2019-12-10 19:42:46,-1.60,-1.60,-1.60,99.90,520602,55,20113,-65
2019-12-10 19:43:17,-1.50,-1.50,-1.50,99.90,472699,56,20211,-66
2019-12-10 19:43:48,-1.50,-1.50,-1.50,99.90,472832,55,20060,-67
2019-12-10 19:44:19,-1.50,-1.50,-1.50,99.90,472708,56,20354,-66
2019-12-10 19:44:51,-1.50,-1.50,-1.50,99.90,472632,59,20073,-66
2019-12-10 19:45:24,-1.50,-1.50,-1.50,99.90,472593,59,20120,-67
2019-12-10 19:45:56,-1.50,-1.50,-1.50,99.90,496033,55,20060,-66
2019-12-10 19:46:27,-1.50,-1.50,-1.50,99.90,472769,56,20332,-65
2019-12-10 19:46:59,-1.50,-1.50,-1.50,99.90,472616,59,20128,-66
2019-12-10 19:47:30,-1.50,-1.50,-1.50,99.90,497818,55,20056,-65
2019-12-10 19:48:00,-1.50,-1.50,-1.50,99.90,472596,59,20081,-67
2019-12-10 19:48:31,-1.50,-1.50,-1.50,99.90,520722,55,20073,-65
2019-12-10 19:49:03,-1.50,-1.50,-1.50,99.90,472662,56,20072,-66
2019-12-10 19:49:34,-1.50,-1.50,-1.50,99.90,492355,55,20069,-66
2019-12-10 19:50:05,-1.50,-1.50,-1.50,99.90,520659,55,20116,-67
2019-12-10 19:50:36,-1.50,-1.50,-1.50,99.90,473030,55,20072,-66
2019-12-10 19:51:07,-1.50,-1.50,-1.50,99.90,472609,57,20061,-67
2019-12-10 19:51:38,-1.50,-1.50,-1.50,99.90,520655,55,20069,-65
2019-12-10 19:52:09,-1.50,-1.50,-1.50,99.90,472984,55,20069,-66
2019-12-10 19:52:41,-1.50,-1.50,-1.50,99.90,472638,57,20072,-65
2019-12-10 19:53:12,-1.50,-1.50,-1.50,99.90,520643,55,20073,-66
2019-12-10 19:53:43,-1.50,-1.50,-1.50,99.90,487261,55,20132,-65
2019-12-10 19:54:14,-1.50,-1.50,-1.50,99.90,509108,55,20053,-66
2019-12-10 19:54:46,-1.50,-1.50,-1.50,99.90,472876,56,20116,-66
2019-12-10 19:55:17,-1.50,-1.50,-1.50,99.90,520782,55,20065,-66
2019-12-10 19:55:48,-1.50,-1.50,-1.50,99.90,502528,55,20101,-67
2019-12-10 19:56:19,-1.50,-1.50,-1.50,99.90,517701,55,20053,-67
2019-12-10 19:56:50,-1.50,-1.50,-1.50,99.90,505755,55,20113,-66
2019-12-10 19:57:22,-1.50,-1.50,-1.50,99.90,487260,55,20084,-65
2019-12-10 19:57:53,-1.50,-1.50,-1.50,99.90,472752,57,20108,-66
2019-12-10 19:58:24,-1.50,-1.50,-1.50,99.90,472612,56,20076,-66
2019-12-10 19:58:55,-1.50,-1.50,-1.50,99.90,480011,55,20113,-66
2019-12-10 19:59:26,-1.50,-1.50,-1.50,99.90,504458,55,20108,-65
2019-12-10 19:59:57,-1.50,-1.50,-1.50,99.90,472653,56,20053,-66
2019-12-10 20:00:28,-1.50,-1.50,-1.50,99.90,482589,55,20065,-66
2019-12-10 20:00:59,-1.50,-1.50,-1.50,99.90,486693,55,20053,-67
2019-12-10 20:01:31,-1.50,-1.50,-1.50,99.90,472693,59,20078,-66
2019-12-10 20:02:02,-1.50,-1.50,-1.50,99.90,512484,55,20116,-65
2019-12-10 20:02:33,-1.50,-1.50,-1.50,99.90,520608,55,20124,-66
2019-12-10 20:03:04,-1.60,-1.60,-1.60,99.90,483621,55,20121,-66
2019-12-10 20:03:35,-1.50,-1.50,-1.50,99.90,493342,55,20121,-66
2019-12-10 20:04:06,-1.50,-1.50,-1.50,99.90,492565,55,20113,-65
2019-12-10 20:04:37,-1.50,-1.50,-1.50,99.90,486138,55,20145,-65
2019-12-10 20:05:08,-1.60,-1.60,-1.60,99.90,472885,56,20289,-66
2019-12-10 20:05:40,-1.60,-1.60,-1.60,99.90,472705,55,20077,-66
2019-12-10 20:06:12,-1.60,-1.60,-1.60,99.90,472642,59,20096,-66
2019-12-10 20:06:43,-1.60,-1.60,-1.60,99.90,472679,59,20125,-65
2019-12-10 20:07:14,-1.60,-1.60,-1.60,99.90,483780,55,20120,-65
2019-12-10 20:07:45,-1.60,-1.60,-1.60,99.90,472676,59,20343,-66
2019-12-10 20:08:17,-1.60,-1.60,-1.60,99.90,472615,56,20105,-66
2019-12-10 20:08:48,-1.70,-1.70,-1.70,99.90,476799,55,20173,-66
2019-12-10 20:09:19,-1.70,-1.70,-1.70,99.90,476085,55,20113,-66
2019-12-10 20:09:50,-1.70,-1.70,-1.70,99.90,520647,55,20367,-66
2019-12-10 20:10:21,-1.70,-1.70,-1.70,99.90,502336,55,20056,-66
2019-12-10 20:10:52,-1.70,-1.70,-1.70,99.90,486264,55,20053,-67
2019-12-10 20:11:24,-1.70,-1.70,-1.70,99.90,472734,57,20104,-65
2019-12-10 20:11:56,-1.70,-1.70,-1.70,99.90,482354,55,20117,-65
2019-12-10 20:12:27,-1.70,-1.70,-1.70,99.90,472756,55,20120,-66
2019-12-10 20:13:04,-1.70,-1.70,-1.70,99.90,472726,55,20115,-66
2019-12-10 20:13:46,-1.60,-1.60,-1.60,99.90,474718,55,20076,-66
2019-12-10 20:16:09,-1.70,-1.70,-1.70,99.90,507506,55,20076,-65
2019-12-10 20:17:45,-1.70,-1.70,-1.70,99.90,511381,55,20112,-66
2019-12-10 20:18:17,-1.60,-1.60,-1.60,99.90,472714,56,20121,-66
2019-12-10 20:19:02,-1.70,-1.70,-1.70,99.90,474801,55,20109,-67
2019-12-10 20:19:35,-1.60,-1.60,-1.60,99.90,520697,55,20060,-66
2019-12-10 20:20:10,-1.60,-1.60,-1.60,99.90,472653,56,20060,-66
2019-12-10 20:20:51,-1.60,-1.60,-1.60,99.90,472783,55,20290,-66
2019-12-10 20:21:22,-1.60,-1.60,-1.60,99.90,516242,55,20108,-66
2019-12-10 20:21:53,-1.60,-1.60,-1.60,99.90,510608,55,20116,-66
2019-12-10 20:22:24,-1.60,-1.60,-1.60,99.90,508574,55,20076,-65
2019-12-10 20:22:55,-1.60,-1.60,-1.60,99.90,472764,56,20068,-65
2019-12-10 20:23:27,-1.60,-1.60,-1.60,99.90,472594,56,20144,-65
2019-12-10 20:23:58,-1.60,-1.60,-1.60,99.90,498404,55,20056,-66
2019-12-10 20:24:30,-1.60,-1.60,-1.60,99.90,472603,59,20072,-65
2019-12-10 20:25:01,-1.60,-1.60,-1.60,99.90,472622,59,20100,-67
2019-12-10 20:25:32,-1.60,-1.60,-1.60,99.90,472667,59,20112,-65
2019-12-10 20:26:03,-1.60,-1.60,-1.60,99.90,493115,55,20065,-65
2019-12-10 20:26:34,-1.60,-1.60,-1.60,99.90,507392,55,20112,-65
2019-12-10 20:27:07,-1.60,-1.60,-1.60,99.90,488633,55,20132,-66
2019-12-10 20:27:39,-1.60,-1.60,-1.60,99.90,475715,55,20116,-66
2019-12-10 20:28:10,-1.60,-1.60,-1.60,99.90,520683,55,20109,-66
2019-12-10 20:28:41,-1.60,-1.60,-1.60,99.90,472630,57,20347,-65
2019-12-10 20:29:12,-1.60,-1.60,-1.60,99.90,472632,56,20132,-66
2019-12-10 20:29:43,-1.60,-1.60,-1.60,99.90,486479,55,20073,-65
2019-12-10 20:30:15,-1.60,-1.60,-1.60,99.90,491309,55,20074,-66
2019-12-10 20:30:46,-1.60,-1.60,-1.60,99.90,472571,59,20098,-66
2019-12-10 20:31:18,-1.70,-1.70,-1.70,99.90,508884,55,20093,-67
2019-12-10 20:31:49,-1.60,-1.60,-1.60,99.90,472717,59,20081,-66
2019-12-10 20:32:20,-1.60,-1.60,-1.60,99.90,472658,59,20109,-65
2019-12-10 20:32:51,-1.60,-1.60,-1.60,99.90,488299,55,20125,-66
2019-12-10 20:33:22,-1.70,-1.70,-1.70,99.90,472744,55,20069,-66
2019-12-10 20:33:54,-1.70,-1.70,-1.70,99.90,472754,59,20080,-67
2019-12-10 20:34:25,-1.70,-1.70,-1.70,99.90,472742,56,20072,-66
2019-12-10 20:34:56,-1.70,-1.70,-1.70,99.90,488876,55,20129,-66
2019-12-10 20:35:27,-1.70,-1.70,-1.70,99.90,472646,59,20069,-66
2019-12-10 20:35:58,-1.70,-1.70,-1.70,99.90,513948,55,20060,-66
2019-12-10 20:36:29,-1.70,-1.70,-1.70,99.90,472684,56,20069,-66
2019-12-10 20:37:00,-1.70,-1.70,-1.70,99.90,481625,55,20124,-66
2019-12-10 20:37:32,-1.70,-1.70,-1.70,99.90,472728,56,20307,-66
2019-12-10 20:38:03,-1.70,-1.70,-1.70,99.90,472900,56,20108,-65
2019-12-10 20:38:33,-1.80,-1.80,-1.80,99.90,472569,59,20069,-66
2019-12-10 20:39:04,-1.80,-1.80,-1.80,99.90,474816,55,20104,-66
2019-12-10 20:39:35,-1.80,-1.80,-1.80,99.90,506726,55,20048,-65
2019-12-10 20:40:06,-1.80,-1.80,-1.80,99.90,473175,55,20299,-66
2019-12-10 20:40:38,-1.80,-1.80,-1.80,99.90,472668,59,20056,-65
2019-12-10 20:41:09,-1.70,-1.70,-1.70,99.90,472660,59,20065,-66
2019-12-10 20:41:40,-1.80,-1.80,-1.80,99.90,520762,55,20101,-66
2019-12-10 20:42:11,-1.80,-1.80,-1.80,99.90,519802,55,20065,-65
2019-12-10 20:42:42,-1.80,-1.80,-1.80,99.90,472710,56,20088,-65
2019-12-10 20:43:13,-1.80,-1.80,-1.80,99.90,472752,56,20340,-66
2019-12-10 20:43:45,-1.80,-1.80,-1.80,99.90,472680,59,20174,-66
2019-12-10 20:44:16,-1.80,-1.80,-1.80,99.90,509400,55,20060,-66
2019-12-10 20:44:47,-1.80,-1.80,-1.80,99.90,519245,55,20120,-66
2019-12-10 20:45:18,-1.80,-1.80,-1.80,99.90,520732,55,20052,-66
2019-12-10 20:45:49,-1.80,-1.80,-1.80,99.90,472674,59,20116,-65
2019-12-10 20:46:19,-1.80,-1.80,-1.80,99.90,490605,55,20072,-65
2019-12-10 20:46:50,-1.80,-1.80,-1.80,99.90,472732,56,20061,-65
2019-12-10 20:47:21,-1.80,-1.80,-1.80,99.90,496817,55,20053,-66
2019-12-10 20:47:53,-1.80,-1.80,-1.80,99.90,473105,55,20108,-66
2019-12-10 20:48:24,-1.80,-1.80,-1.80,99.90,503956,55,20069,-65
2019-12-10 20:48:55,-1.80,-1.80,-1.80,99.90,489959,55,20057,-67
2019-12-10 20:49:27,-1.80,-1.80,-1.80,99.90,491083,55,20057,-65
2019-12-10 20:49:58,-1.80,-1.80,-1.80,99.90,472763,56,20068,-65
2019-12-10 20:50:29,-1.80,-1.80,-1.80,99.90,491152,55,20056,-66
2019-12-10 20:50:59,-1.80,-1.80,-1.80,99.90,482949,55,20113,-66
2019-12-10 20:51:30,-1.80,-1.80,-1.80,99.90,520707,55,20073,-65
2019-12-10 20:52:02,-1.80,-1.80,-1.80,99.90,520659,55,20113,-66
2019-12-10 20:52:33,-1.80,-1.80,-1.80,99.90,477851,55,20068,-65
2019-12-10 20:53:04,-1.80,-1.80,-1.80,99.90,491458,55,20049,-65
2019-12-10 20:53:35,-1.80,-1.80,-1.80,99.90,483935,55,20346,-65
2019-12-10 20:54:06,-1.80,-1.80,-1.80,99.90,472925,56,20068,-65
2019-12-10 20:54:37,-1.80,-1.80,-1.80,99.90,472675,56,20061,-65
2019-12-10 20:55:09,-1.80,-1.80,-1.80,99.90,472824,56,20060,-65
2019-12-10 20:55:40,-1.80,-1.80,-1.80,99.90,472733,56,20355,-66
2019-12-10 20:56:12,-1.80,-1.80,-1.80,99.90,473654,55,20081,-66
2019-12-10 20:56:44,-1.80,-1.80,-1.80,99.90,472858,55,20156,-66
2019-12-10 20:57:16,-1.80,-1.80,-1.80,99.90,472775,56,20119,-66
2019-12-10 20:57:47,-1.90,-1.90,-1.90,99.90,488842,55,20124,-66
2019-12-10 20:58:18,-1.90,-1.90,-1.90,99.90,502480,55,20108,-66
2019-12-10 20:58:50,-1.80,-1.80,-1.80,99.90,507200,55,20204,-65
2019-12-10 20:59:21,-1.80,-1.80,-1.80,99.90,520723,55,20100,-66
2019-12-10 20:59:53,-1.90,-1.90,-1.90,99.90,520829,55,20072,-66
2019-12-10 21:00:24,-1.90,-1.90,-1.90,99.90,520810,55,20077,-66
2019-12-10 21:00:55,-1.90,-1.90,-1.90,99.90,476805,55,20088,-66
2019-12-10 21:01:26,-1.90,-1.90,-1.90,99.90,488745,55,20127,-66
2019-12-10 21:01:57,-1.90,-1.90,-1.90,99.90,472712,59,20094,-65
2019-12-10 21:02:28,-1.90,-1.90,-1.90,99.90,501869,55,20065,-66
2019-12-10 21:02:59,-1.90,-1.90,-1.90,99.90,491224,55,20062,-66
2019-12-10 21:03:31,-1.90,-1.90,-1.90,99.90,472784,55,20056,-67
2019-12-10 21:04:03,-1.90,-1.90,-1.90,99.90,472693,59,20061,-66
2019-12-10 21:04:34,-1.90,-1.90,-1.90,99.90,475637,55,20319,-66
2019-12-10 21:05:05,-1.90,-1.90,-1.90,99.90,482351,55,20077,-66
2019-12-10 21:05:36,-1.90,-1.90,-1.90,99.90,479963,55,20068,-65
2019-12-10 21:06:07,-1.90,-1.90,-1.90,99.90,520820,55,20363,-66
2019-12-10 21:06:38,-1.90,-1.90,-1.90,99.90,472626,59,20068,-66
2019-12-10 21:07:10,-1.90,-1.90,-1.90,99.90,472706,59,20076,-67
2019-12-10 21:07:40,-1.90,-1.90,-1.90,99.90,481328,55,20061,-66
2019-12-10 21:08:12,-2.00,-2.00,-2.00,99.90,518743,55,20113,-66
2019-12-10 21:08:43,-1.90,-1.90,-1.90,99.90,502167,55,20068,-66
2019-12-10 21:09:17,-1.90,-1.90,-1.90,99.90,520782,55,20331,-66
2019-12-10 21:09:48,-1.90,-1.90,-1.90,99.90,520773,55,20077,-65
2019-12-10 21:10:20,-1.90,-1.90,-1.90,99.90,473008,56,20073,-66
2019-12-10 21:10:51,-1.90,-1.90,-1.90,99.90,496751,55,20068,-66
2019-12-10 21:11:22,-1.90,-1.90,-1.90,99.90,472952,56,20061,-66
2019-12-10 21:11:53,-1.90,-1.90,-1.90,99.90,494450,55,20332,-65
2019-12-10 21:12:25,-1.90,-1.90,-1.90,99.90,512072,55,20109,-66
2019-12-10 21:12:56,-2.00,-2.00,-2.00,99.90,499456,55,20310,-65
2019-12-10 21:13:27,-1.90,-1.90,-1.90,99.90,472580,59,20075,-66
2019-12-10 21:13:58,-1.90,-1.90,-1.90,99.90,472644,59,20077,-66
2019-12-10 21:14:29,-2.00,-2.00,-2.00,99.90,476415,55,20065,-66
2019-12-10 21:15:00,-2.00,-2.00,-2.00,99.90,472706,56,20109,-65
2019-12-10 21:15:31,-2.00,-2.00,-2.00,99.90,472744,59,20065,-65
2019-12-10 21:16:03,-2.00,-2.00,-2.00,99.90,472718,59,20145,-66
2019-12-10 21:16:37,-2.00,-2.00,-2.00,99.90,482470,55,20065,-66
2019-12-10 21:17:10,-2.00,-2.00,-2.00,99.90,472939,56,20073,-65
2019-12-10 21:17:41,-2.00,-2.00,-2.00,99.90,472680,59,20073,-66
2019-12-10 21:18:13,-2.00,-2.00,-2.00,99.90,475294,55,20084,-66
2019-12-10 21:18:44,-2.00,-2.00,-2.00,99.90,472626,59,20112,-66
2019-12-10 21:19:15,-2.00,-2.00,-2.00,99.90,472618,59,20081,-66
2019-12-10 21:19:47,-2.00,-2.00,-2.00,99.90,488732,55,20076,-65
2019-12-10 21:20:17,-2.00,-2.00,-2.00,99.90,472672,59,20125,-66
2019-12-10 21:20:49,-2.10,-2.10,-2.10,99.90,483232,55,20077,-65
2019-12-10 21:21:20,-2.00,-2.00,-2.00,99.90,489916,55,20057,-66
2019-12-10 21:21:50,-2.10,-2.10,-2.10,99.90,514435,55,20068,-65
2019-12-10 21:22:22,-2.10,-2.10,-2.10,99.90,472656,59,20341,-66
2019-12-10 21:22:53,-2.10,-2.10,-2.10,99.90,472763,55,20069,-66
2019-12-10 21:23:24,-2.10,-2.10,-2.10,99.90,495628,55,20069,-67
2019-12-10 21:23:56,-2.10,-2.10,-2.10,99.90,489831,55,20061,-66
2019-12-10 21:24:27,-2.10,-2.10,-2.10,99.90,472714,57,20072,-66
2019-12-10 21:24:58,-2.10,-2.10,-2.10,99.90,472792,56,20076,-66
2019-12-10 21:25:29,-2.10,-2.10,-2.10,99.90,473051,56,20164,-65
2019-12-10 21:26:00,-2.10,-2.10,-2.10,99.90,480267,55,20291,-66
2019-12-10 21:26:31,-2.10,-2.10,-2.10,99.90,472610,59,20129,-66
2019-12-10 21:27:02,-2.10,-2.10,-2.10,99.90,494663,55,20117,-66
2019-12-10 21:27:33,-2.10,-2.10,-2.10,99.90,489279,54,20143,-65
2019-12-10 21:28:04,-2.10,-2.10,-2.10,99.90,472894,57,20125,-66
2019-12-10 21:28:35,-2.10,-2.10,-2.10,99.90,472709,59,20307,-66
2019-12-10 21:29:07,-2.00,-2.00,-2.00,99.90,513981,55,20335,-66
2019-12-10 21:29:38,-2.10,-2.10,-2.10,99.90,507077,55,20049,-66
2019-12-10 21:30:09,-2.10,-2.10,-2.10,99.90,493809,55,20068,-66
2019-12-10 21:30:40,-2.10,-2.10,-2.10,99.90,473391,55,20068,-66
2019-12-10 21:31:11,-2.10,-2.10,-2.10,99.90,479547,55,20379,-67
2019-12-10 21:31:43,-2.10,-2.10,-2.10,99.90,472690,59,20125,-65
2019-12-10 21:32:14,-2.10,-2.10,-2.10,99.90,510009,55,20057,-66
2019-12-10 21:32:45,-2.10,-2.10,-2.10,99.90,496930,55,20114,-65
2019-12-10 21:33:17,-2.10,-2.10,-2.10,99.90,504409,55,20137,-65
2019-12-10 21:33:49,-2.10,-2.10,-2.10,99.90,520793,55,20105,-66
2019-12-10 21:34:20,-2.10,-2.10,-2.10,99.90,472698,55,20089,-65
2019-12-10 21:34:52,-2.10,-2.10,-2.10,99.90,484181,55,20080,-66
2019-12-10 21:35:23,-2.10,-2.10,-2.10,99.90,472576,59,20120,-66
2019-12-10 21:35:54,-2.10,-2.10,-2.10,99.90,472810,55,20065,-66
2019-12-10 21:36:26,-2.10,-2.10,-2.10,99.90,507384,55,20065,-66
2019-12-10 21:36:58,-2.10,-2.10,-2.10,99.90,476899,55,20061,-65
2019-12-10 21:37:30,-2.10,-2.10,-2.10,99.90,472681,59,20073,-66
2019-12-10 21:38:01,-2.10,-2.10,-2.10,99.90,472639,56,20117,-66
2019-12-10 21:38:32,-2.10,-2.10,-2.10,99.90,486584,55,20056,-67
2019-12-10 21:39:05,-2.20,-2.20,-2.20,99.90,472813,56,20127,-65
2019-12-10 21:39:35,-2.10,-2.10,-2.10,99.90,472838,57,20076,-66
2019-12-10 21:40:07,-2.20,-2.20,-2.20,99.90,472693,56,20068,-65
2019-12-10 21:41:00,-2.20,-2.20,-2.20,99.90,472673,59,20069,-66
2019-12-10 21:42:34,-2.20,-2.20,-2.20,99.90,472773,59,20077,-66
2019-12-10 21:43:06,-2.20,-2.20,-2.20,99.90,472651,58,20128,-65
2019-12-10 21:43:47,-2.20,-2.20,-2.20,99.90,520726,55,20124,-66
2019-12-10 21:44:26,-2.20,-2.20,-2.20,99.90,472724,56,20068,-65
2019-12-10 21:45:07,-2.20,-2.20,-2.20,99.90,482595,55,20295,-65
2019-12-10 21:45:48,-2.20,-2.20,-2.20,99.90,493217,55,20320,-66
2019-12-10 21:46:26,-2.20,-2.20,-2.20,99.90,506729,55,20132,-66
2019-12-10 21:46:57,-2.30,-2.30,-2.30,99.90,486750,55,20068,-66
2019-12-10 21:47:31,-2.30,-2.30,-2.30,99.90,490812,55,20105,-65
2019-12-10 21:48:02,-2.30,-2.30,-2.30,99.90,480200,55,20117,-67
2019-12-10 21:48:33,-2.20,-2.20,-2.20,99.90,472787,56,20104,-65
2019-12-10 21:49:04,-2.30,-2.30,-2.30,99.90,472707,56,20076,-65
2019-12-10 21:49:35,-2.30,-2.30,-2.30,99.90,472646,59,20061,-66
2019-12-10 21:50:06,-2.30,-2.30,-2.30,99.90,520702,55,20061,-65
2019-12-10 21:50:37,-2.30,-2.30,-2.30,99.90,472688,56,20065,-66
2019-12-10 21:51:08,-2.30,-2.30,-2.30,99.90,487477,55,20120,-67
2019-12-10 21:51:41,-2.30,-2.30,-2.30,99.90,473668,55,20065,-66
2019-12-10 21:52:12,-2.30,-2.30,-2.30,99.90,473019,56,20168,-65
2019-12-10 21:52:43,-2.30,-2.30,-2.30,99.90,509760,55,20057,-67
2019-12-10 21:53:14,-2.30,-2.30,-2.30,99.90,520791,55,20112,-66
2019-12-10 21:53:45,-2.30,-2.30,-2.30,99.90,472788,56,20307,-66
2019-12-10 21:54:16,-2.30,-2.30,-2.30,99.90,489471,55,20109,-66
2019-12-10 21:54:48,-2.30,-2.30,-2.30,99.90,472666,59,20315,-65
2019-12-10 21:55:19,-2.40,-2.40,-2.40,99.90,475803,55,20076,-66
2019-12-10 21:55:50,-2.40,-2.40,-2.40,99.90,498907,55,20307,-66
2019-12-10 21:56:22,-2.30,-2.30,-2.30,99.90,520782,55,20100,-66
2019-12-10 21:56:53,-2.30,-2.30,-2.30,99.90,472669,59,20100,-66
2019-12-10 21:57:24,-2.40,-2.40,-2.40,99.90,506253,55,20069,-65
2019-12-10 21:57:55,-2.40,-2.40,-2.40,99.90,472746,56,20288,-66
2019-12-10 21:58:26,-2.40,-2.40,-2.40,99.90,472668,56,20074,-66
2019-12-10 21:58:57,-2.40,-2.40,-2.40,99.90,472613,56,20053,-65
2019-12-10 21:59:28,-2.50,-2.50,-2.50,99.90,472686,59,20115,-66
2019-12-10 21:59:59,-2.50,-2.50,-2.50,99.90,520724,55,20108,-66
2019-12-10 22:00:31,-2.50,-2.50,-2.50,99.90,472822,56,20132,-66
2019-12-10 22:01:02,-2.50,-2.50,-2.50,99.90,472720,59,20084,-66
2019-12-10 22:01:33,-2.50,-2.50,-2.50,99.90,472745,56,20693,-66
2019-12-10 22:02:04,-2.50,-2.50,-2.50,99.90,472652,59,20081,-65
2019-12-10 22:02:36,-2.50,-2.50,-2.50,99.90,474224,55,20112,-66
2019-12-10 22:03:07,-2.50,-2.50,-2.50,99.90,487291,55,20144,-66
2019-12-10 22:03:38,-2.50,-2.50,-2.50,99.90,507410,55,20109,-67
2019-12-10 22:04:09,-2.50,-2.50,-2.50,99.90,520805,55,20053,-65
2019-12-10 22:04:40,-2.50,-2.50,-2.50,99.90,472686,59,20073,-66
2019-12-10 22:05:11,-2.50,-2.50,-2.50,99.90,474127,55,20132,-65
2019-12-10 22:05:42,-2.50,-2.50,-2.50,99.90,472772,59,20307,-66
2019-12-10 22:06:13,-2.60,-2.60,-2.60,99.90,484053,55,20068,-67
2019-12-10 22:06:44,-2.60,-2.60,-2.60,99.90,472788,57,20124,-66
2019-12-10 22:07:16,-2.60,-2.60,-2.60,99.90,472658,59,20068,-66
2019-12-10 22:07:47,-2.50,-2.50,-2.50,99.90,501963,55,20117,-66
2019-12-10 22:08:18,-2.60,-2.60,-2.60,99.90,493881,55,20057,-66
2019-12-10 22:08:50,-2.60,-2.60,-2.60,99.90,486853,55,20072,-65
2019-12-10 22:09:20,-2.60,-2.60,-2.60,99.90,472542,59,20069,-66
2019-12-10 22:09:51,-2.60,-2.60,-2.60,99.90,472612,59,20069,-66
2019-12-10 22:10:22,-2.60,-2.60,-2.60,99.90,472765,56,20120,-65
2019-12-10 22:10:54,-2.60,-2.60,-2.60,99.90,472736,56,20068,-65
2019-12-10 22:11:25,-2.60,-2.60,-2.60,99.90,520783,55,20097,-66
2019-12-10 22:11:57,-2.60,-2.60,-2.60,99.90,478877,55,20092,-66
2019-12-10 22:12:28,-2.60,-2.60,-2.60,99.90,486142,55,20137,-66
2019-12-10 22:12:59,-2.60,-2.60,-2.60,99.90,472737,55,20064,-66
2019-12-10 22:13:30,-2.60,-2.60,-2.60,99.90,489656,55,20064,-66
2019-12-10 22:14:02,-2.60,-2.60,-2.60,99.90,472669,59,20186,-65
2019-12-10 22:14:33,-2.60,-2.60,-2.60,99.90,472764,55,20073,-65
2019-12-10 22:15:04,-2.60,-2.60,-2.60,99.90,472779,56,20065,-66
2019-12-10 22:15:35,-2.60,-2.60,-2.60,99.90,481353,55,20065,-66
2019-12-10 22:16:06,-2.60,-2.60,-2.60,99.90,484024,55,20053,-65
2019-12-10 22:16:37,-2.60,-2.60,-2.60,99.90,472774,56,20053,-66
2019-12-10 22:17:09,-2.60,-2.60,-2.60,99.90,477077,55,20339,-66
2019-12-10 22:17:40,-2.60,-2.60,-2.60,99.90,474509,55,20108,-66
2019-12-10 22:18:11,-2.60,-2.60,-2.60,99.90,472736,55,20104,-67
2019-12-10 22:18:42,-2.60,-2.60,-2.60,99.90,495547,55,20368,-65
2019-12-10 22:19:13,-2.60,-2.60,-2.60,99.90,472854,55,20084,-66
2019-12-10 22:19:44,-2.60,-2.60,-2.60,99.90,476501,55,20056,-65
2019-12-10 22:20:15,-2.60,-2.60,-2.60,99.90,507651,55,20117,-65
2019-12-10 22:20:46,-2.60,-2.60,-2.60,99.90,484140,55,20228,-66
2019-12-10 22:21:17,-2.60,-2.60,-2.60,99.90,472777,56,20052,-66
2019-12-10 22:21:48,-2.70,-2.70,-2.70,99.90,490726,55,20351,-66
2019-12-10 22:22:19,-2.70,-2.70,-2.70,99.90,472637,59,20124,-66
2019-12-10 22:22:50,-2.70,-2.70,-2.70,99.90,490442,55,20072,-65
2019-12-10 22:23:22,-2.70,-2.70,-2.70,99.90,520698,55,20173,-65
2019-12-10 22:23:54,-2.70,-2.70,-2.70,99.90,472691,59,20060,-65
2019-12-10 22:24:25,-2.70,-2.70,-2.70,99.90,472792,55,20077,-66
2019-12-10 22:24:56,-2.70,-2.70,-2.70,99.90,482240,55,20073,-66
2019-12-10 22:25:27,-2.70,-2.70,-2.70,99.90,472766,56,20065,-66
2019-12-10 22:25:58,-2.60,-2.60,-2.60,99.90,494303,55,20097,-65
2019-12-10 22:26:31,-2.60,-2.60,-2.60,99.90,472783,55,20168,-66
2019-12-10 22:27:03,-2.60,-2.60,-2.60,99.90,486813,55,20350,-65
2019-12-10 22:27:34,-2.60,-2.60,-2.60,99.90,474846,55,20370,-65
2019-12-10 22:28:05,-2.60,-2.60,-2.60,99.90,520771,55,20056,-65
2019-12-10 22:28:36,-2.60,-2.60,-2.60,99.90,480139,55,20073,-65
2019-12-10 22:29:08,-2.60,-2.60,-2.60,99.90,472646,59,20223,-67
2019-12-10 22:29:39,-2.60,-2.60,-2.60,99.90,472734,59,20073,-66
2019-12-10 22:30:10,-2.70,-2.70,-2.70,99.90,472756,59,20113,-67
2019-12-10 22:30:42,-2.70,-2.70,-2.70,99.90,472712,55,20129,-65
2019-12-10 22:31:13,-2.70,-2.70,-2.70,99.90,497493,55,20107,-66
2019-12-10 22:31:44,-2.70,-2.70,-2.70,99.90,492698,55,20112,-67
2019-12-10 22:32:15,-2.70,-2.70,-2.70,99.90,472846,55,20121,-65
2019-12-10 22:32:46,-2.60,-2.60,-2.60,99.90,492346,55,20053,-65
2019-12-10 22:33:17,-2.60,-2.60,-2.60,99.90,487240,55,20164,-65
2019-12-10 22:33:48,-2.60,-2.60,-2.60,99.90,520773,55,20064,-65
2019-12-10 22:34:19,-2.70,-2.70,-2.70,99.90,472716,55,20089,-66
2019-12-10 22:34:50,-2.70,-2.70,-2.70,99.90,472626,59,20128,-66
2019-12-10 22:35:20,-2.70,-2.70,-2.70,99.90,472785,55,20056,-65
2019-12-10 22:35:52,-2.70,-2.70,-2.70,99.90,520814,55,20065,-66
2019-12-10 22:36:24,-2.70,-2.70,-2.70,99.90,472674,59,20092,-65
2019-12-10 22:36:55,-2.70,-2.70,-2.70,99.90,486966,55,20117,-66
2019-12-10 22:37:26,-2.70,-2.70,-2.70,99.90,480848,55,20068,-66
2019-12-10 22:37:57,-2.70,-2.70,-2.70,99.90,518530,55,20053,-65
2019-12-10 22:38:28,-2.70,-2.70,-2.70,99.90,472663,59,20117,-66
2019-12-10 22:38:59,-2.70,-2.70,-2.70,99.90,491295,55,20061,-66
2019-12-10 22:39:31,-2.70,-2.70,-2.70,99.90,472725,56,20068,-66
2019-12-10 22:40:02,-2.70,-2.70,-2.70,99.90,493397,55,20065,-65
2019-12-10 22:40:33,-2.70,-2.70,-2.70,99.90,472771,56,20172,-67
2019-12-10 22:41:04,-2.70,-2.70,-2.70,99.90,484018,55,20072,-66
2019-12-10 22:41:36,-2.70,-2.70,-2.70,99.90,472722,59,20112,-66
2019-12-10 22:42:08,-2.70,-2.70,-2.70,99.90,472860,55,20072,-66
2019-12-10 22:42:39,-2.70,-2.70,-2.70,99.90,495918,55,20307,-66
2019-12-10 22:43:11,-2.70,-2.70,-2.70,99.90,474065,55,20068,-65
2019-12-10 22:43:43,-2.70,-2.70,-2.70,99.90,490215,55,20104,-65
2019-12-10 22:44:15,-2.70,-2.70,-2.70,99.90,472645,59,20172,-66
2019-12-10 22:44:46,-2.70,-2.70,-2.70,99.90,472710,56,20136,-66
2019-12-10 22:45:17,-2.70,-2.70,-2.70,99.90,488890,55,20167,-65
2019-12-10 22:45:48,-2.70,-2.70,-2.70,99.90,472719,56,20061,-66
2019-12-10 22:46:19,-2.70,-2.70,-2.70,99.90,472859,55,20068,-66
2019-12-10 22:46:51,-2.70,-2.70,-2.70,99.90,472794,55,20053,-65
2019-12-10 22:47:22,-2.70,-2.70,-2.70,99.90,472613,59,20179,-65
2019-12-10 22:47:53,-2.70,-2.70,-2.70,99.90,479134,55,20124,-65
2019-12-10 22:48:24,-2.70,-2.70,-2.70,99.90,472625,59,20168,-66
2019-12-10 22:48:55,-2.70,-2.70,-2.70,99.90,482395,55,20121,-65
2019-12-10 22:49:26,-2.70,-2.70,-2.70,99.90,489318,55,20379,-66
2019-12-10 22:49:57,-2.70,-2.70,-2.70,99.90,498692,55,20117,-65
2019-12-10 22:50:28,-2.70,-2.70,-2.70,99.90,472697,59,20157,-66
2019-12-10 22:50:59,-2.70,-2.70,-2.70,99.90,472686,56,20076,-65
2019-12-10 22:51:30,-2.70,-2.70,-2.70,99.90,472712,56,20073,-64
2019-12-10 22:52:03,-2.70,-2.70,-2.70,99.90,473289,55,20295,-66
2019-12-10 22:52:34,-2.70,-2.70,-2.70,99.90,472836,55,20061,-65
2019-12-10 22:53:05,-2.70,-2.70,-2.70,99.90,472827,55,20064,-66
2019-12-10 22:53:36,-2.70,-2.70,-2.70,99.90,480222,55,20164,-65
2019-12-10 22:54:07,-2.70,-2.70,-2.70,99.90,490050,55,20053,-66
2019-12-10 22:54:39,-2.70,-2.70,-2.70,99.90,472582,59,20093,-66
2019-12-10 22:55:10,-2.70,-2.70,-2.70,99.90,472573,59,20125,-65
2019-12-10 22:55:41,-2.70,-2.70,-2.70,99.90,513837,55,20195,-66
2019-12-10 22:56:12,-2.70,-2.70,-2.70,99.90,507447,55,20064,-65
2019-12-10 22:56:43,-2.70,-2.70,-2.70,99.90,472739,56,20149,-66
2019-12-10 22:57:16,-2.70,-2.70,-2.70,99.90,482862,55,20073,-65
2019-12-10 22:57:47,-2.70,-2.70,-2.70,99.90,472813,57,20101,-66
2019-12-10 22:58:17,-2.70,-2.70,-2.70,99.90,472693,59,20302,-66
2019-12-10 22:58:49,-2.70,-2.70,-2.70,99.90,501120,55,20364,-65
2019-12-10 22:59:20,-2.70,-2.70,-2.70,99.90,506436,55,20089,-66
2019-12-10 22:59:52,-2.70,-2.70,-2.70,99.90,481683,55,20129,-66
2019-12-10 23:00:23,-2.70,-2.70,-2.70,99.90,472793,55,20100,-66
2019-12-10 23:00:57,-2.70,-2.70,-2.70,99.90,490181,55,20299,-65
2019-12-10 23:01:29,-2.70,-2.70,-2.70,99.90,472700,56,20140,-66
2019-12-10 23:02:00,-2.70,-2.70,-2.70,99.90,473916,55,20112,-65
2019-12-10 23:02:32,-2.70,-2.70,-2.70,99.90,520723,55,20069,-65
2019-12-10 23:03:03,-2.70,-2.70,-2.70,99.90,472641,59,20180,-66
2019-12-10 23:03:34,-2.70,-2.70,-2.70,99.90,472560,59,20113,-65
2019-12-10 23:04:05,-2.70,-2.70,-2.70,99.90,472695,56,20117,-66
2019-12-10 23:04:36,-2.70,-2.70,-2.70,99.90,505215,55,20060,-66
2019-12-10 23:05:08,-2.70,-2.70,-2.70,99.90,472458,59,20076,-66
2019-12-10 23:05:39,-2.70,-2.70,-2.70,99.90,501578,55,20097,-65
2019-12-10 23:06:09,-2.70,-2.70,-2.70,99.90,472884,55,20068,-66
2019-12-10 23:06:41,-2.70,-2.70,-2.70,99.90,473125,55,20109,-65
2019-12-10 23:07:12,-2.60,-2.60,-2.60,99.90,472764,56,20374,-66
2019-12-10 23:07:43,-2.70,-2.70,-2.70,99.90,472739,56,20077,-65
2019-12-10 23:08:15,-2.70,-2.70,-2.70,99.90,472772,56,20129,-66
2019-12-10 23:08:46,-2.70,-2.70,-2.70,99.90,472837,56,20124,-66
2019-12-10 23:09:17,-2.70,-2.70,-2.70,99.90,510887,55,20057,-66
2019-12-10 23:09:49,-2.70,-2.70,-2.70,99.90,472644,56,20076,-66
2019-12-10 23:10:20,-2.70,-2.70,-2.70,99.90,498989,55,20057,-66
2019-12-10 23:10:57,-2.70,-2.70,-2.70,99.90,472684,56,20120,-66
2019-12-10 23:11:39,-2.70,-2.70,-2.70,99.90,488672,55,20243,-66
2019-12-10 23:12:20,-2.70,-2.70,-2.70,99.90,498253,55,20064,-66
2019-12-10 23:12:52,-2.70,-2.70,-2.70,99.90,495844,55,20116,-66
2019-12-10 23:13:34,-2.70,-2.70,-2.70,99.90,472715,56,20072,-66
2019-12-10 23:14:15,-2.70,-2.70,-2.70,99.90,520792,55,20148,-65
2019-12-10 23:14:56,-2.70,-2.70,-2.70,99.90,504148,55,20129,-67
2019-12-10 23:15:37,-2.70,-2.70,-2.70,99.90,488289,55,20185,-65
2019-12-10 23:16:17,-2.70,-2.70,-2.70,99.90,509604,55,20121,-66
2019-12-10 23:16:50,-2.70,-2.70,-2.70,99.90,472674,59,20128,-66
2019-12-10 23:17:41,-2.70,-2.70,-2.70,99.90,473743,55,20072,-66
2019-12-10 23:18:13,-2.70,-2.70,-2.70,99.90,472669,56,20105,-66
2019-12-10 23:18:44,-2.80,-2.80,-2.80,99.90,472733,55,20052,-66
2019-12-10 23:19:16,-2.80,-2.80,-2.80,99.90,473628,55,20072,-66
2019-12-10 23:19:49,-2.80,-2.80,-2.80,99.90,472668,56,20068,-66
2019-12-10 23:20:20,-2.80,-2.80,-2.80,99.90,507405,55,20064,-67
2019-12-10 23:20:52,-2.90,-2.90,-2.90,99.90,472675,56,20072,-66
2019-12-10 23:21:26,-2.80,-2.80,-2.80,99.90,472692,56,20073,-66
2019-12-10 23:21:57,-2.90,-2.90,-2.90,99.90,472600,59,20299,-66
2019-12-10 23:22:28,-2.90,-2.90,-2.90,99.90,493743,55,20072,-66
2019-12-10 23:22:59,-2.90,-2.90,-2.90,99.90,504720,55,20081,-65
2019-12-10 23:23:30,-2.90,-2.90,-2.90,99.90,472603,56,20117,-66
2019-12-10 23:24:01,-2.90,-2.90,-2.90,99.90,493059,55,20065,-66
2019-12-10 23:24:31,-2.90,-2.90,-2.90,99.90,488331,55,20156,-67
2019-12-10 23:25:03,-2.90,-2.90,-2.90,99.90,477545,55,20120,-65
2019-12-10 23:25:34,-2.90,-2.90,-2.90,99.90,472727,55,20072,-66
2019-12-10 23:26:05,-2.90,-2.90,-2.90,99.90,507918,55,20060,-65
2019-12-10 23:26:37,-2.90,-2.90,-2.90,99.90,506414,55,20315,-66
2019-12-10 23:27:08,-2.90,-2.90,-2.90,99.90,474607,55,20287,-66
2019-12-10 23:27:39,-2.80,-2.80,-2.80,99.90,472793,56,20303,-66
2019-12-10 23:28:11,-2.80,-2.80,-2.80,99.90,472607,59,20343,-66
2019-12-10 23:28:42,-2.90,-2.90,-2.90,99.90,477760,55,20072,-66
2019-12-10 23:29:14,-2.80,-2.80,-2.80,99.90,484379,55,20113,-65
2019-12-10 23:29:46,-2.80,-2.80,-2.80,99.90,508030,55,20128,-66
2019-12-10 23:30:17,-2.80,-2.80,-2.80,99.90,473074,56,20376,-66
2019-12-10 23:30:49,-2.80,-2.80,-2.80,99.90,473026,55,20275,-65
2019-12-10 23:31:21,-2.80,-2.80,-2.80,99.90,472641,56,20320,-65
2019-12-10 23:31:52,-2.90,-2.90,-2.90,99.90,478875,55,20344,-66
2019-12-10 23:32:23,-2.90,-2.90,-2.90,99.90,472589,59,20086,-66
2019-12-10 23:32:54,-2.90,-2.90,-2.90,99.90,499460,55,20056,-66
2019-12-10 23:33:25,-2.90,-2.90,-2.90,99.90,498552,55,20153,-65
2019-12-10 23:33:57,-2.90,-2.90,-2.90,99.90,472641,59,20335,-66
2019-12-10 23:34:28,-2.90,-2.90,-2.90,99.90,472741,59,20057,-65
2019-12-10 23:34:59,-2.90,-2.90,-2.90,99.90,472741,55,20054,-65
2019-12-10 23:35:31,-2.90,-2.90,-2.90,99.90,488809,55,20065,-65
2019-12-10 23:36:03,-2.90,-2.90,-2.90,99.90,472540,59,20072,-65
2019-12-10 23:36:34,-2.90,-2.90,-2.90,99.90,472619,56,20072,-66
2019-12-10 23:37:05,-2.90,-2.90,-2.90,99.90,491699,55,20156,-66
2019-12-10 23:37:36,-2.90,-2.90,-2.90,99.90,472564,56,20124,-66
2019-12-10 23:38:06,-2.90,-2.90,-2.90,99.90,472716,56,20144,-67
2019-12-10 23:38:40,-2.90,-2.90,-2.90,99.90,480888,55,20291,-66
2019-12-10 23:39:11,-2.90,-2.90,-2.90,99.90,472757,55,20362,-66
2019-12-10 23:39:45,-2.90,-2.90,-2.90,99.90,520707,55,20125,-65
2019-12-10 23:40:16,-2.90,-2.90,-2.90,99.90,472628,59,20065,-65
2019-12-10 23:40:47,-3.00,-3.00,-3.00,99.90,472705,56,20136,-65
2019-12-10 23:41:18,-3.00,-3.00,-3.00,99.90,472620,59,20315,-66
2019-12-10 23:41:50,-2.90,-2.90,-2.90,99.90,472776,56,20065,-66
2019-12-10 23:42:21,-2.90,-2.90,-2.90,99.90,507050,55,20302,-65
2019-12-10 23:42:53,-3.00,-3.00,-3.00,99.90,472639,56,20080,-65
2019-12-10 23:43:24,-3.00,-3.00,-3.00,99.90,472544,59,20311,-66
2019-12-10 23:43:55,-3.00,-3.00,-3.00,99.90,472627,59,20116,-66
2019-12-10 23:44:26,-3.00,-3.00,-3.00,99.90,520635,55,20120,-66
2019-12-10 23:44:58,-3.10,-3.10,-3.10,99.90,483554,55,20069,-66
2019-12-10 23:45:29,-3.10,-3.10,-3.10,99.90,472636,59,20100,-66
2019-12-10 23:46:01,-3.10,-3.10,-3.10,99.90,498501,55,20068,-65
2019-12-10 23:46:32,-3.00,-3.00,-3.00,99.90,473018,55,20088,-66
2019-12-10 23:47:03,-3.00,-3.00,-3.00,99.90,500066,55,20113,-65
2019-12-10 23:47:34,-3.10,-3.10,-3.10,99.90,490819,55,20081,-66
2019-12-10 23:48:05,-3.00,-3.00,-3.00,99.90,478897,55,20120,-65
2019-12-10 23:48:36,-3.00,-3.00,-3.00,99.90,512933,55,20367,-66
2019-12-10 23:49:07,-3.00,-3.00,-3.00,99.90,476381,55,20326,-66
2019-12-10 23:49:38,-3.00,-3.00,-3.00,99.90,520679,55,20092,-66
2019-12-10 23:50:09,-3.00,-3.00,-3.00,99.90,501601,55,20101,-66
2019-12-10 23:50:40,-3.00,-3.00,-3.00,99.90,498362,55,20117,-66
2019-12-10 23:51:11,-3.00,-3.00,-3.00,99.90,495170,55,20101,-66
2019-12-10 23:51:42,-3.00,-3.00,-3.00,99.90,512527,55,20096,-65
2019-12-10 23:52:13,-3.00,-3.00,-3.00,99.90,479047,55,20064,-66
2019-12-10 23:52:44,-3.00,-3.00,-3.00,99.90,472739,56,20069,-66
2019-12-10 23:53:16,-3.00,-3.00,-3.00,99.90,472596,59,20053,-67
2019-12-10 23:53:47,-3.00,-3.00,-3.00,99.90,472546,59,20068,-66
2019-12-10 23:54:18,-3.00,-3.00,-3.00,99.90,520710,55,20128,-66
2019-12-10 23:54:49,-3.00,-3.00,-3.00,99.90,494083,55,20299,-66
2019-12-10 23:55:21,-3.00,-3.00,-3.00,99.90,505761,55,20112,-66
2019-12-10 23:55:52,-3.00,-3.00,-3.00,99.90,520782,55,20065,-65
2019-12-10 23:56:23,-3.00,-3.00,-3.00,99.90,472590,56,20076,-65
2019-12-10 23:56:55,-3.00,-3.00,-3.00,99.90,491073,55,20168,-65
2019-12-10 23:57:26,-3.00,-3.00,-3.00,99.90,472661,56,20109,-65
2019-12-10 23:57:57,-3.00,-3.00,-3.00,99.90,472734,56,20073,-66
2019-12-10 23:58:28,-3.00,-3.00,-3.00,99.90,492299,55,20303,-65
2019-12-10 23:58:59,-3.00,-3.00,-3.00,99.90,472565,59,20101,-67
2019-12-10 23:59:30,-3.00,-3.00,-3.00,99.90,500004,55,20086,-66