2019-12-09 00:23:19,0.60,0.50,9.80,99.90,487494,55,21451,-77
2019-12-09 00:23:50,1.08,0.90,9.70,99.90,466439,59,21447,-77
2019-12-09 00:24:21,0.80,0.60,8.70,99.90,466413,59,21430,-75
2019-12-09 00:25:25,3.08,1.00,8.70,99.90,521286,53,21415,-77
2019-12-09 00:25:56,2.75,0.80,8.70,99.90,506540,53,21044,-76
2019-12-09 00:26:28,2.87,0.82,8.70,99.90,482846,55,21342,-76
2019-12-09 00:26:59,1.55,0.80,8.70,99.90,482890,57,21416,-76
2019-12-09 00:27:30,4.85,1.05,8.70,99.90,494271,53,20893,-77
2019-12-09 00:28:01,1.30,0.90,8.70,99.90,482743,57,21480,-77
2019-12-09 00:28:34,0.90,0.70,8.70,99.90,482862,57,21421,-76
2019-12-09 00:29:08,0.70,0.70,8.70,99.90,488688,53,21497,-77
2019-12-09 00:29:39,2.12,0.80,8.70,99.90,484771,53,21016,-76
2019-12-09 00:30:10,2.72,0.82,8.70,99.90,507326,53,20926,-76
2019-12-09 00:30:41,1.40,0.73,8.70,99.90,482709,57,20981,-77
2019-12-09 00:31:12,2.83,0.82,8.70,99.90,482781,57,21397,-76
2019-12-09 00:31:44,2.78,0.80,8.70,99.90,482733,55,20949,-76
2019-12-09 00:32:15,1.55,0.80,8.80,99.90,489907,53,21496,-76
2019-12-09 00:32:45,1.30,0.88,8.80,99.90,482757,57,20953,-76
2019-12-09 00:33:16,1.10,0.70,8.80,99.90,482803,57,21001,-76
2019-12-09 00:33:48,1.33,0.88,8.80,99.90,482807,57,21331,-76
2019-12-09 00:34:19,2.60,1.10,8.80,99.90,506116,53,20936,-77
2019-12-09 00:34:50,0.90,0.90,8.80,99.90,525820,53,20929,-76
2019-12-09 00:35:21,1.58,0.80,8.80,99.90,482827,55,21036,-76
2019-12-09 00:35:52,1.77,0.93,8.80,99.90,498087,53,20925,-76
2019-12-09 00:36:23,2.22,0.93,8.80,99.90,482831,57,21295,-76
2019-12-09 00:36:54,2.35,0.90,8.80,99.90,482829,57,21457,-76
2019-12-09 00:37:25,1.23,0.70,8.80,99.90,483133,53,21052,-76
2019-12-09 00:38:04,1.33,0.77,8.80,99.90,493066,53,21174,-76
2019-12-09 00:38:35,1.02,0.73,8.80,99.90,482781,55,20977,-76
2019-12-09 00:39:06,3.03,0.95,8.80,99.90,504031,53,21426,-76
2019-12-09 00:39:38,1.92,0.90,8.80,99.90,485053,53,21430,-76
2019-12-09 00:40:09,2.25,0.90,8.80,99.90,482770,57,21454,-76
2019-12-09 00:40:40,2.58,0.90,8.80,99.90,482796,57,20897,-77
2019-12-09 00:41:11,1.27,1.00,8.80,99.90,482847,57,20958,-76
2019-12-09 00:41:42,1.15,0.70,8.80,99.90,482841,55,21439,-76
2019-12-09 00:42:14,0.80,0.70,8.80,99.90,482723,55,22077,-76
2019-12-09 00:42:45,2.40,0.80,8.80,99.90,484351,53,21347,-76
2019-12-09 00:43:19,1.25,0.90,8.80,99.90,491234,53,21021,-76
2019-12-09 00:43:50,2.05,1.00,8.80,99.90,482773,57,20993,-76
2019-12-09 00:44:22,1.20,0.88,8.80,99.90,482794,55,21481,-77
2019-12-09 00:44:53,1.45,0.90,8.80,99.90,504498,53,21438,-77
2019-12-09 00:45:25,1.40,0.80,8.80,99.90,482752,57,21513,-76
2019-12-09 00:45:56,0.82,0.70,8.80,99.90,493319,53,21440,-76
2019-12-09 00:46:29,1.00,0.70,8.80,99.90,489944,53,20949,-76
2019-12-09 00:47:00,1.02,0.73,8.80,99.90,521096,53,20969,-77
2019-12-09 00:47:31,2.00,0.82,8.80,99.90,482755,57,20938,-76
2019-12-09 00:48:02,1.33,0.70,8.80,99.90,508538,53,21378,-76
2019-12-09 00:48:33,2.42,0.80,8.90,99.90,482756,57,21489,-76
2019-12-09 00:49:04,1.58,0.85,8.80,99.90,482770,57,21458,-76
2019-12-09 00:49:35,1.05,0.60,8.80,99.90,482783,57,21024,-75
2019-12-09 00:50:07,1.25,0.75,8.80,99.90,486866,53,21374,-76
2019-12-09 00:50:38,1.83,1.00,8.80,99.90,482714,57,21481,-76
2019-12-09 00:51:09,0.68,0.65,8.80,99.90,482748,57,21394,-76
2019-12-09 00:51:40,2.15,1.05,8.80,99.90,482752,57,21485,-76
2019-12-09 00:52:14,0.93,0.57,8.80,99.90,482806,57,20928,-76
2019-12-09 00:52:45,0.70,0.50,8.80,99.90,482740,55,21013,-76
2019-12-09 00:53:16,0.60,0.50,8.70,99.90,482849,57,20973,-76
2019-12-09 00:53:48,0.85,0.45,8.70,99.90,492417,53,21425,-76
2019-12-09 00:54:20,1.00,0.60,8.60,99.90,486644,53,21394,-76
2019-12-09 00:54:51,0.88,0.50,8.50,99.90,482795,55,21550,-76
2019-12-09 00:55:22,0.47,0.47,8.50,99.90,483018,53,21427,-76
2019-12-09 00:56:03,1.23,0.68,8.40,99.90,482753,57,21476,-76
2019-12-09 00:56:34,0.57,0.50,8.30,99.90,485925,53,21442,-76
2019-12-09 00:57:05,0.90,0.50,8.30,99.90,496356,53,21905,-76
2019-12-09 00:57:36,2.50,0.50,8.20,99.90,490046,53,21643,-76
2019-12-09 00:58:07,1.37,0.47,8.20,99.90,515884,53,20897,-77
2019-12-09 00:58:38,0.55,0.40,8.10,99.90,482811,57,20949,-76
2019-12-09 00:59:09,0.93,0.50,8.10,99.90,482747,57,21567,-78
2019-12-09 00:59:41,0.62,0.60,8.10,99.90,501935,53,21394,-77
2019-12-09 01:00:30,0.95,0.60,8.00,99.90,482850,57,20989,-76
2019-12-09 01:01:22,1.02,0.60,8.00,99.90,488501,53,21497,-76
2019-12-09 01:05:24,0.98,0.60,7.90,99.90,509036,53,21033,-75
2019-12-09 01:05:56,0.50,0.50,7.90,99.90,482857,55,21438,-77
2019-12-09 01:06:27,2.03,0.70,7.60,99.90,482794,57,21492,-76
2019-12-09 01:06:59,5.65,1.30,7.60,99.90,509774,53,21453,-76
2019-12-09 01:07:29,2.17,0.60,7.60,99.90,490094,53,21465,-77
2019-12-09 01:08:01,2.90,0.60,7.60,99.90,482740,57,21541,-76
2019-12-09 01:08:32,1.92,0.70,7.50,99.90,489347,53,21397,-77
2019-12-09 01:09:06,1.15,0.50,7.50,99.90,482733,57,21437,-76
2019-12-09 01:09:37,1.23,0.65,7.50,99.90,533837,53,21371,-76
2019-12-09 01:10:07,2.08,0.60,7.50,99.90,483127,57,21358,-76
2019-12-09 01:10:38,1.12,0.57,7.50,99.90,533757,53,20838,-76
2019-12-09 01:11:09,1.52,0.60,7.50,99.90,483089,57,21413,-76
2019-12-09 01:11:41,1.42,0.60,7.40,99.90,483074,57,20870,-76
2019-12-09 01:12:12,2.40,0.90,7.40,99.90,533835,53,20889,-76
2019-12-09 01:12:43,3.05,0.90,7.40,99.90,533876,53,20929,-77
2019-12-09 01:13:14,3.83,0.80,7.40,99.90,533779,53,20906,-76
2019-12-09 01:13:45,1.90,0.60,7.40,99.90,533870,53,21354,-76
2019-12-09 01:14:19,2.90,0.70,7.40,99.90,533804,53,21293,-76
2019-12-09 01:14:51,4.40,0.70,7.30,99.90,483033,55,20993,-76
2019-12-09 01:15:22,1.80,0.70,7.40,99.90,533821,53,20937,-76
2019-12-09 01:15:53,2.03,0.73,7.30,99.90,533800,53,20886,-76
2019-12-09 01:16:23,2.67,0.80,7.30,99.90,533795,53,20981,-76
2019-12-09 01:16:54,1.75,0.80,7.30,99.90,483055,57,20941,-76
2019-12-09 01:17:25,3.45,0.80,7.30,99.90,482916,57,20964,-76
2019-12-09 01:17:56,2.10,0.82,7.20,99.90,533836,53,20897,-76
2019-12-09 01:18:27,0.88,0.60,7.20,99.90,533812,53,20961,-77
2019-12-09 01:18:58,1.08,0.70,7.30,99.90,483093,57,20960,-76
2019-12-09 01:19:29,1.98,0.60,7.30,99.90,533859,53,20909,-76
2019-12-09 01:20:00,2.00,0.80,7.30,99.90,533819,53,21351,-76
2019-12-09 01:20:32,1.70,0.80,7.30,99.90,483093,55,20913,-76
2019-12-09 01:21:03,2.95,1.02,7.30,99.90,483006,57,20882,-76
2019-12-09 01:21:34,2.33,0.88,7.20,99.90,483085,55,20921,-76
2019-12-09 01:22:05,1.65,0.80,7.20,99.90,483057,57,20897,-77
2019-12-09 01:22:36,0.60,0.60,7.20,99.90,533842,53,20913,-77
2019-12-09 01:23:07,2.50,0.70,7.20,99.90,533882,53,20843,-77
2019-12-09 01:23:38,3.58,0.90,7.20,99.90,483011,57,20997,-77
2019-12-09 01:24:09,2.58,1.15,7.20,99.90,533830,53,20929,-77
2019-12-09 01:24:41,2.97,1.25,7.20,99.90,533806,53,20965,-76
2019-12-09 01:25:13,1.83,0.65,7.20,99.90,533832,53,20921,-76
2019-12-09 01:25:44,1.60,0.60,7.20,99.90,533766,53,20930,-76
2019-12-09 01:26:15,1.50,0.62,7.20,99.90,483086,57,20890,-76
2019-12-09 01:26:46,0.90,0.65,7.20,99.90,483094,57,20893,-76
2019-12-09 01:27:17,3.10,1.00,7.20,99.90,483099,57,20885,-77
2019-12-09 01:27:48,2.42,0.70,7.20,99.90,483026,57,21374,-77
2019-12-09 01:28:19,2.87,0.70,7.20,99.90,533873,53,20858,-76
2019-12-09 01:28:50,3.05,0.88,7.20,99.90,483042,57,20964,-76
2019-12-09 01:29:21,1.60,0.70,7.20,99.90,533902,53,20894,-76
2019-12-09 01:29:53,2.80,0.73,7.20,99.90,483152,55,21332,-76
2019-12-09 01:30:24,2.72,0.70,7.10,99.90,490144,53,20877,-76
2019-12-09 01:30:55,1.92,0.80,7.10,99.90,533903,53,20976,-77
2019-12-09 01:31:26,2.87,0.70,7.10,99.90,533735,53,20897,-76
2019-12-09 01:31:57,1.00,0.50,7.10,99.90,533860,53,20913,-76
2019-12-09 01:32:28,1.77,0.70,7.10,99.90,483018,57,21306,-76
2019-12-09 01:32:59,1.65,0.57,7.10,99.90,533861,53,20898,-77
2019-12-09 01:33:30,2.42,0.62,7.10,99.90,533881,53,21344,-77
2019-12-09 01:34:01,1.85,0.70,7.10,99.90,483048,57,20925,-77
2019-12-09 01:34:32,2.62,0.62,7.00,99.90,533820,53,20969,-76
2019-12-09 01:35:03,2.90,0.68,7.00,99.90,483064,57,20894,-77
2019-12-09 01:35:34,1.98,0.68,7.10,99.90,483047,57,20998,-77
2019-12-09 01:36:05,3.15,1.00,7.00,99.90,533967,53,20933,-76
2019-12-09 01:36:36,1.30,0.80,7.00,99.90,483092,57,20908,-77
2019-12-09 01:37:07,1.75,0.80,7.00,99.90,483023,57,20940,-77
2019-12-09 01:37:38,1.70,0.80,7.10,99.90,497328,53,20945,-77
2019-12-09 01:38:09,2.85,0.80,7.00,99.90,524634,53,21437,-76
2019-12-09 01:38:40,4.78,0.80,7.10,99.90,489272,53,21366,-77
2019-12-09 01:39:11,2.37,0.77,7.10,99.90,503855,53,21410,-77
2019-12-09 01:39:42,1.35,0.70,7.10,99.90,513437,53,21072,-76
2019-12-09 01:40:13,1.00,0.70,7.10,99.90,482935,57,20961,-76
2019-12-09 01:40:44,2.12,0.50,7.10,99.90,525904,53,20996,-77
2019-12-09 01:41:15,2.45,0.75,7.10,99.90,482784,57,21549,-77
2019-12-09 01:41:46,1.42,0.60,7.10,99.90,482833,57,20949,-76
2019-12-09 01:42:17,1.80,0.60,7.10,99.90,482769,57,21478,-77
2019-12-09 01:42:48,3.10,0.80,7.10,99.90,489790,53,21005,-77
2019-12-09 01:43:19,3.45,0.70,7.10,99.90,482792,57,20949,-77
2019-12-09 01:43:50,1.05,0.60,7.10,99.90,507198,53,20893,-77
2019-12-09 01:44:21,3.25,0.70,7.10,99.90,522424,53,20985,-77
2019-12-09 01:44:55,2.20,0.62,7.20,99.90,493862,53,20977,-77
2019-12-09 01:45:26,3.47,0.65,7.20,99.90,482772,57,21052,-77
2019-12-09 01:45:57,1.42,0.70,7.20,99.90,482836,55,20915,-77
2019-12-09 01:46:28,1.83,0.68,7.20,99.90,490433,53,20986,-76
2019-12-09 01:46:59,4.62,0.88,7.10,99.90,482825,57,21048,-76
2019-12-09 01:47:30,1.90,0.90,7.10,99.90,482763,55,21500,-77
2019-12-09 01:48:01,1.77,0.60,7.10,99.90,482826,57,20904,-77
2019-12-09 01:48:32,2.28,0.70,7.10,99.90,488485,53,20961,-77
2019-12-09 01:49:04,2.83,0.70,7.10,99.90,523381,53,21545,-77
2019-12-09 01:49:35,3.47,0.68,7.10,99.90,482866,57,21498,-77
2019-12-09 01:50:06,2.12,0.80,7.10,99.90,533635,53,21367,-76
2019-12-09 01:50:37,2.05,0.85,7.10,99.90,490337,53,21402,-77
2019-12-09 01:51:08,2.58,0.82,7.20,99.90,482808,57,20926,-77
2019-12-09 01:51:39,3.50,0.70,7.10,99.90,489960,53,20954,-77
2019-12-09 01:52:10,1.42,0.70,7.10,99.90,482831,57,20961,-77
2019-12-09 01:52:42,2.42,0.77,7.10,99.90,482862,57,21458,-77
2019-12-09 01:53:13,1.67,0.77,7.10,99.90,482802,57,21386,-77
2019-12-09 01:53:44,4.15,1.27,7.10,99.90,482820,57,20980,-77
2019-12-09 01:54:15,2.83,1.60,7.10,99.90,505333,53,20945,-76
2019-12-09 01:54:45,2.58,0.90,7.10,99.90,489936,53,20925,-76
2019-12-09 01:55:17,3.00,0.80,7.10,99.90,482806,57,21485,-76
2019-12-09 01:55:48,1.52,0.88,7.10,99.90,489946,53,21627,-77
2019-12-09 01:56:19,1.62,0.82,7.10,99.90,484908,53,20949,-77
2019-12-09 01:56:51,0.80,0.80,7.20,99.90,482837,57,21493,-77
2019-12-09 01:57:22,2.60,0.82,7.20,99.90,501178,53,20938,-77
2019-12-09 01:57:56,2.47,0.80,7.10,99.90,490003,53,20946,-76
2019-12-09 01:58:27,1.33,0.60,7.20,99.90,484854,53,21016,-77
2019-12-09 01:58:58,1.52,0.73,7.20,99.90,482863,55,20961,-77
2019-12-09 01:59:29,1.77,0.80,7.20,99.90,482816,57,20949,-76
2019-12-09 02:00:00,1.67,0.60,7.20,99.90,482810,57,20905,-77
2019-12-09 02:00:31,1.52,0.80,7.20,99.90,485715,53,20957,-76
2019-12-09 02:01:02,1.30,0.70,7.20,99.90,482944,57,20990,-77
2019-12-09 02:01:33,1.48,0.70,7.20,99.90,482805,57,21486,-77
2019-12-09 02:02:04,2.20,1.17,7.20,99.90,482891,57,21395,-76
2019-12-09 02:02:35,3.87,1.20,7.20,99.90,498796,53,21486,-77
2019-12-09 02:03:06,3.80,1.30,7.10,99.90,489563,53,21087,-76
2019-12-09 02:03:37,2.25,1.20,7.10,99.90,482828,57,20949,-77
2019-12-09 02:04:08,3.95,1.60,7.10,99.90,482848,55,20957,-77
2019-12-09 02:04:40,2.97,1.30,7.10,99.90,482794,57,21439,-76
2019-12-09 02:05:10,3.30,0.80,7.10,99.90,482872,57,21450,-77
2019-12-09 02:05:41,1.40,0.70,7.10,99.90,487403,53,21013,-77
2019-12-09 02:06:12,1.62,0.70,7.10,99.90,482896,55,21076,-76
2019-12-09 02:06:43,1.75,0.60,7.10,99.90,482815,57,20949,-77
2019-12-09 02:07:15,2.40,0.70,7.10,99.90,490237,53,21008,-77
2019-12-09 02:07:46,1.67,0.60,7.10,99.90,491331,53,21438,-76
2019-12-09 02:08:17,1.20,0.60,7.00,99.90,490110,53,22155,-77
2019-12-09 02:08:48,1.20,0.60,7.00,99.90,482810,55,21473,-76
2019-12-09 02:09:19,1.70,0.60,7.00,99.90,485763,53,22021,-77
2019-12-09 02:09:50,3.30,0.85,7.10,99.90,485306,53,20953,-77
2019-12-09 02:10:20,2.60,0.65,7.00,99.90,482730,57,20965,-76
2019-12-09 02:10:51,5.80,0.77,7.00,99.90,482774,55,20997,-77
2019-12-09 02:11:22,2.33,0.80,7.00,99.90,482775,57,20972,-76
2019-12-09 02:11:56,2.92,0.95,7.00,99.90,482760,57,20950,-77
2019-12-09 02:12:30,2.25,0.60,7.00,99.90,494834,53,20964,-77
2019-12-09 02:13:01,3.83,0.90,7.00,99.90,486374,53,21027,-77
2019-12-09 02:13:33,2.03,0.70,7.00,99.90,502601,53,21433,-77
2019-12-09 02:14:04,3.00,0.73,7.00,99.90,489007,53,21399,-77
2019-12-09 02:14:35,3.30,0.70,7.00,99.90,513648,53,20993,-77
2019-12-09 02:15:05,3.28,0.75,7.00,99.90,514783,53,20891,-77
2019-12-09 02:15:37,2.47,0.85,7.00,99.90,489566,53,21433,-76
2019-12-09 02:16:08,2.00,0.70,7.00,99.90,482747,57,20926,-77
2019-12-09 02:16:39,3.17,0.80,7.00,99.90,509184,53,21438,-77
2019-12-09 02:17:10,4.15,1.23,7.00,99.90,508862,53,21520,-77
2019-12-09 02:17:44,3.85,1.10,7.00,99.90,482739,57,20985,-76
2019-12-09 02:18:15,1.37,0.75,7.00,99.90,505457,53,20977,-77
2019-12-09 02:18:46,3.17,0.90,7.00,99.90,482810,54,21009,-77
2019-12-09 02:19:17,1.58,0.90,7.00,99.90,482790,57,21088,-76
2019-12-09 02:19:51,3.22,1.25,7.00,99.90,486919,53,21413,-76
2019-12-09 02:20:21,2.35,0.95,7.00,99.90,482803,57,21088,-76
2019-12-09 02:20:52,2.42,1.20,7.00,99.90,482759,57,20961,-75
2019-12-09 02:21:23,1.80,0.90,7.00,99.90,482792,57,21028,-76
2019-12-09 02:21:55,2.33,0.80,7.00,99.90,502498,53,21394,-76
2019-12-09 02:22:26,1.58,0.75,7.00,99.90,498994,53,20961,-77
2019-12-09 02:22:57,1.58,0.70,7.00,99.90,498987,53,21395,-76
2019-12-09 02:23:28,2.67,1.08,7.00,99.90,507196,53,21411,-77
2019-12-09 02:24:02,2.65,0.88,7.00,99.90,482722,55,20950,-77
2019-12-09 02:24:33,1.50,0.75,7.00,99.90,482952,57,21383,-76
2019-12-09 02:25:13,2.80,0.60,7.00,99.90,503936,53,21405,-76
2019-12-09 02:25:44,4.00,0.95,7.00,99.90,482947,55,21538,-77
2019-12-09 02:26:15,2.92,0.90,7.00,99.90,482793,57,21463,-77
2019-12-09 02:26:49,2.12,0.60,7.00,99.90,482770,57,20932,-77
2019-12-09 02:27:20,2.03,0.90,6.90,99.90,484312,53,21449,-77
2019-12-09 02:27:51,3.62,1.00,7.00,99.90,487107,53,21506,-77
2019-12-09 02:28:22,3.45,0.93,7.00,99.90,482772,57,21000,-77
2019-12-09 02:28:53,2.65,0.90,7.00,99.90,482875,57,21449,-77
2019-12-09 02:29:24,1.73,0.80,7.00,99.90,482918,55,21467,-77
2019-12-09 02:29:55,2.45,0.88,7.00,99.90,482850,57,20953,-78
2019-12-09 02:30:26,2.55,0.80,6.90,99.90,497706,53,20945,-77
2019-12-09 02:30:57,5.40,0.90,7.00,99.90,482762,57,21421,-76
2019-12-09 02:31:28,2.87,0.70,7.00,99.90,482841,57,20965,-77
2019-12-09 02:31:59,2.05,0.93,6.90,99.90,487132,53,21179,-77
2019-12-09 02:32:30,4.70,0.82,6.90,99.90,482818,57,21560,-76
2019-12-09 02:33:01,3.40,1.00,6.90,99.90,483393,52,20957,-77
2019-12-09 02:33:32,4.35,1.23,6.90,99.90,482786,57,21415,-77
2019-12-09 02:34:03,3.97,0.88,6.90,99.90,490010,53,20961,-76
2019-12-09 02:34:34,2.55,0.95,6.90,99.90,483098,53,21418,-77
2019-12-09 02:35:05,2.12,0.80,6.90,99.90,502741,53,21597,-77
2019-12-09 02:36:57,3.78,0.93,6.90,99.90,482939,57,20945,-77
2019-12-09 02:37:47,2.45,0.65,6.80,99.90,484686,53,21053,-77
2019-12-09 02:38:37,3.10,1.00,6.90,99.90,514067,53,20973,-77
2019-12-09 02:39:17,1.52,0.70,6.80,99.90,508018,53,21520,-77
2019-12-09 02:39:50,2.08,0.60,6.80,99.90,483149,55,20926,-77
2019-12-09 02:40:20,2.70,0.82,6.80,99.90,482895,57,20945,-78
2019-12-09 02:40:52,2.50,0.90,6.80,99.90,482815,57,20961,-78
2019-12-09 02:41:23,3.87,1.15,6.80,99.90,494045,53,21474,-77
2019-12-09 02:41:54,3.05,0.70,6.80,99.90,482804,55,21369,-77
2019-12-09 02:42:26,2.47,0.73,6.80,99.90,482813,57,21616,-77
2019-12-09 02:43:00,0.88,0.50,6.80,99.90,482903,55,20977,-77
2019-12-09 02:43:30,3.90,0.88,6.80,99.90,482835,57,21037,-78
2019-12-09 02:44:02,4.05,0.77,6.80,99.90,482840,57,21607,-77
2019-12-09 02:44:33,2.33,0.60,6.80,99.90,496560,53,22013,-78
2019-12-09 02:45:04,3.58,0.80,6.80,99.90,486123,53,21402,-78
2019-12-09 02:45:36,1.60,0.90,6.80,99.90,482783,57,21437,-77
2019-12-09 02:46:07,1.75,0.73,6.80,99.90,482877,57,21362,-77
2019-12-09 02:46:38,1.60,0.70,6.80,99.90,495189,53,21447,-77
2019-12-09 02:47:09,3.45,1.05,6.80,99.90,484252,53,21429,-77
2019-12-09 02:47:40,4.03,1.15,6.80,99.90,482821,57,21008,-77
2019-12-09 02:48:11,7.53,0.82,6.80,99.90,482898,55,20890,-77
2019-12-09 02:48:42,4.43,0.80,6.80,99.90,533534,53,20941,-77
2019-12-09 02:49:13,2.22,0.60,6.80,99.90,482876,57,20974,-77
2019-12-09 02:49:44,1.25,0.60,6.80,99.90,489857,53,20969,-77
2019-12-09 02:50:15,2.58,0.85,6.70,99.90,482882,57,20918,-77
2019-12-09 02:50:46,3.28,0.80,6.70,99.90,482891,54,22402,-77
2019-12-09 02:51:17,5.30,0.62,6.70,99.90,482856,57,21367,-77
2019-12-09 02:51:52,4.35,1.05,6.70,99.90,482745,57,21406,-77
2019-12-09 02:52:23,5.93,1.00,6.70,99.90,487699,53,20962,-77
2019-12-09 02:52:54,1.67,0.73,6.70,99.90,482804,57,21478,-77
2019-12-09 02:53:28,1.70,0.80,6.70,99.90,491251,53,21426,-77
2019-12-09 02:53:59,3.15,0.80,6.70,99.90,482886,57,21550,-77
2019-12-09 02:54:33,2.83,0.90,6.70,99.90,522033,53,21430,-77
2019-12-09 02:55:07,3.22,0.85,6.70,99.90,482907,55,20989,-78
2019-12-09 02:55:37,2.85,0.70,6.70,99.90,526453,53,20958,-78
2019-12-09 02:56:08,3.90,0.70,6.70,99.90,497595,53,21048,-77
2019-12-09 02:56:40,3.15,0.60,6.70,99.90,482830,57,21433,-77
2019-12-09 02:57:11,2.72,0.70,6.70,99.90,482785,57,20945,-77
2019-12-09 02:57:42,3.35,0.80,6.70,99.90,482655,57,20922,-78
2019-12-09 02:58:13,2.53,0.70,6.70,99.90,486617,53,21032,-78
2019-12-09 02:58:44,2.37,0.80,6.60,99.90,495829,53,21021,-77
2019-12-09 02:59:15,1.50,0.70,6.60,99.90,482877,57,21367,-77
2019-12-09 02:59:47,2.20,1.00,6.60,99.90,482785,55,21412,-77
2019-12-09 03:00:18,3.37,0.80,6.60,99.90,503476,53,21457,-78
2019-12-09 03:00:49,2.05,0.77,6.60,99.90,503650,53,20985,-78
2019-12-09 03:01:20,3.65,0.70,6.60,99.90,492648,53,20934,-77
2019-12-09 03:01:51,2.35,0.60,6.60,99.90,504055,53,21426,-77
2019-12-09 03:02:22,3.28,1.10,6.60,99.90,482810,57,20949,-77
2019-12-09 03:02:53,4.32,0.90,6.60,99.90,482745,57,22009,-77
2019-12-09 03:03:24,3.85,0.93,6.60,99.90,483244,53,21383,-77
2019-12-09 03:03:55,2.42,0.68,6.60,99.90,486761,53,21004,-77
2019-12-09 03:04:26,2.95,0.70,6.60,99.90,488411,53,20973,-77
2019-12-09 03:04:57,3.55,0.70,6.60,99.90,490061,53,20976,-77
2019-12-09 03:05:28,4.10,0.90,6.50,99.90,488857,53,20985,-77
2019-12-09 03:05:59,3.58,0.82,6.50,99.90,482821,55,21437,-77
2019-12-09 03:06:31,1.23,0.65,6.50,99.90,484102,53,21441,-77
2019-12-09 03:07:03,3.80,0.80,6.50,99.90,491303,53,21430,-77
2019-12-09 03:07:34,2.05,0.75,6.50,99.90,497243,53,21359,-77
2019-12-09 03:08:06,2.78,0.68,6.50,99.90,486864,53,21425,-78
2019-12-09 03:08:37,5.53,1.02,6.50,99.90,482961,55,21469,-78
2019-12-09 03:09:09,4.57,0.90,6.50,99.90,482816,57,22047,-77
2019-12-09 03:09:40,5.45,0.80,6.50,99.90,503093,53,22321,-77
2019-12-09 03:10:10,1.83,0.60,6.50,99.90,482858,57,21438,-77
2019-12-09 03:10:42,4.25,1.17,6.50,99.90,482797,57,21450,-77
2019-12-09 03:11:13,2.17,0.73,6.50,99.90,482908,57,21446,-78
2019-12-09 03:11:44,4.30,1.65,6.50,99.90,482914,57,20966,-77
2019-12-09 03:12:15,3.97,1.17,6.50,99.90,482753,57,21020,-78
2019-12-09 03:12:46,4.43,1.15,6.50,99.90,502925,53,21450,-77
2019-12-09 03:13:36,2.75,0.70,6.50,99.90,489999,53,21391,-78
2019-12-09 03:14:12,1.75,0.70,6.50,99.90,490607,53,20997,-77
2019-12-09 03:14:43,5.47,1.08,6.40,99.90,503818,53,20917,-77
2019-12-09 03:15:14,2.42,1.10,6.40,99.90,499240,53,21048,-77
2019-12-09 03:15:45,6.37,1.87,6.40,99.90,482851,57,20913,-77
2019-12-09 03:16:21,4.93,1.52,6.40,99.90,482763,57,21016,-77
2019-12-09 03:17:14,5.62,1.27,6.40,99.90,482859,57,20972,-77
2019-12-09 03:18:10,4.12,1.20,6.40,99.90,508800,53,20950,-77
2019-12-09 03:18:41,3.40,1.10,6.40,99.90,482794,57,21382,-76
2019-12-09 03:19:13,5.32,1.23,6.40,99.90,482917,57,20918,-76
2019-12-09 03:19:49,6.53,1.80,6.30,99.90,482778,57,20996,-77
2019-12-09 03:20:37,3.08,1.17,6.40,99.90,482807,57,21033,-77
2019-12-09 03:21:11,4.93,1.40,6.30,99.90,482814,57,20898,-77
2019-12-09 03:21:43,2.28,0.90,6.30,99.90,482944,57,21501,-77
2019-12-09 03:22:15,4.28,1.35,6.30,99.90,482815,57,21497,-79
2019-12-09 03:22:47,4.35,1.45,6.30,99.90,485551,53,22166,-77
2019-12-09 03:23:18,5.47,1.48,6.30,99.90,482811,55,21506,-77
2019-12-09 03:23:49,3.17,1.33,6.20,99.90,511914,53,21526,-77
2019-12-09 03:24:38,2.90,1.12,6.30,99.90,483010,55,20902,-76
2019-12-09 03:25:43,3.60,1.40,6.20,99.90,494503,53,21502,-77
2019-12-09 03:26:33,3.70,1.33,6.20,99.90,485947,53,21402,-77
2019-12-09 03:27:18,3.03,0.80,6.20,99.90,483095,57,20925,-77
2019-12-09 03:28:10,3.08,1.25,6.20,99.90,515235,53,20982,-77
2019-12-09 03:28:41,3.62,1.10,6.10,99.90,482784,57,20985,-76
2019-12-09 03:29:15,5.55,0.90,6.10,99.90,483130,57,20990,-77
2019-12-09 03:29:46,3.22,0.80,6.10,99.90,486742,53,20905,-76
2019-12-09 03:30:33,2.05,0.75,6.10,99.90,482706,55,20968,-77
2019-12-09 03:31:17,2.78,0.70,6.10,99.90,482701,55,21465,-77
2019-12-09 03:31:59,2.85,0.80,6.10,99.90,490309,53,21542,-77
2019-12-09 03:32:30,2.80,0.90,6.00,99.90,483995,53,20988,-76
2019-12-09 03:33:01,2.87,1.05,6.00,99.90,482836,57,22118,-77
2019-12-09 03:33:32,4.47,0.93,6.00,99.90,482818,57,21371,-76
2019-12-09 03:34:03,4.20,0.90,6.10,99.90,490080,53,21434,-77
2019-12-09 03:34:34,2.83,0.75,6.10,99.90,494741,53,20894,-76
2019-12-09 03:35:05,3.40,0.80,6.00,99.90,482819,57,20977,-76
2019-12-09 03:35:36,2.17,0.80,6.00,99.90,494168,53,21498,-77
2019-12-09 03:36:07,3.12,0.80,6.00,99.90,482770,57,21439,-75
2019-12-09 03:36:39,2.33,0.80,6.00,99.90,526327,53,21375,-76
2019-12-09 03:37:13,4.00,0.70,6.00,99.90,489289,53,21354,-76
2019-12-09 03:37:44,3.53,0.90,6.00,99.90,482768,57,21366,-77
2019-12-09 03:38:15,3.30,0.90,6.00,99.90,516019,53,20949,-76
2019-12-09 03:38:46,2.92,0.70,6.00,99.90,490286,52,21013,-76
2019-12-09 03:39:17,3.17,0.90,6.00,99.90,513880,53,20953,-76
2019-12-09 03:39:49,3.97,0.90,5.90,99.90,483111,57,20921,-76
2019-12-09 03:40:21,4.30,0.90,5.90,99.90,510039,53,21462,-76
2019-12-09 03:40:52,4.35,1.10,5.90,99.90,483069,53,20906,-77
2019-12-09 03:41:25,4.20,1.00,5.90,99.90,482837,57,20961,-76
2019-12-09 03:41:57,3.20,0.90,5.90,99.90,482969,57,20918,-76
2019-12-09 03:42:35,4.32,0.85,5.90,99.90,483060,55,21009,-76
2019-12-09 03:43:12,4.90,1.00,5.80,99.90,482883,57,21048,-76
2019-12-09 03:43:44,1.92,0.88,5.80,99.90,482916,57,21485,-76
2019-12-09 03:44:17,1.98,0.75,5.80,99.90,490338,53,21013,-76
2019-12-09 03:44:53,4.50,0.77,5.80,99.90,511228,53,20913,-76
2019-12-09 03:45:28,5.72,0.90,5.80,99.90,482916,55,21033,-76
2019-12-09 03:46:03,3.28,0.90,5.80,99.90,482993,57,21430,-76
2019-12-09 03:46:40,2.35,0.90,5.70,99.90,494545,53,20929,-77
2019-12-09 03:47:14,3.70,1.20,5.80,99.90,496936,53,21040,-77
2019-12-09 03:47:49,3.17,1.00,5.80,99.90,520215,53,20937,-76
2019-12-09 03:48:26,2.70,0.82,5.80,99.90,482900,57,20949,-76
2019-12-09 03:49:02,3.03,1.02,5.80,99.90,482944,55,20929,-77
2019-12-09 03:49:38,3.22,1.00,5.80,99.90,527358,53,20918,-76
2019-12-09 03:50:10,4.57,1.12,5.80,99.90,489134,53,20917,-76
2019-12-09 03:50:52,2.65,1.00,5.80,99.90,488691,53,21446,-76
2019-12-09 03:51:30,3.60,1.00,5.80,99.90,520975,53,20961,-76
2019-12-09 03:52:02,2.58,0.93,5.80,99.90,482976,57,21415,-76
2019-12-09 03:52:36,2.47,0.70,5.80,99.90,488054,53,21481,-76
2019-12-09 03:53:14,3.22,1.20,5.80,99.90,483002,57,20993,-77
2019-12-09 03:53:46,6.25,1.08,5.80,99.90,527918,53,20977,-76
2019-12-09 03:54:19,3.37,1.10,5.80,99.90,483004,57,21371,-77
2019-12-09 03:54:54,5.37,1.08,5.80,99.90,509120,53,20928,-76
2019-12-09 03:55:28,2.30,0.95,5.80,99.90,497262,53,20957,-76
2019-12-09 03:56:05,3.72,1.52,5.80,99.90,482919,57,20964,-76
2019-12-09 03:56:41,3.60,1.10,5.80,99.90,482914,57,20918,-77
2019-12-09 03:57:13,3.42,1.20,5.80,99.90,533703,53,21336,-76
2019-12-09 03:57:46,3.17,0.80,5.90,99.90,502237,53,20890,-76
2019-12-09 03:58:22,2.47,0.90,5.80,99.90,530718,53,21466,-76
2019-12-09 03:59:06,3.00,0.90,5.90,99.90,512975,53,21399,-76
2019-12-09 03:59:39,2.70,1.00,5.80,99.90,493840,53,21398,-76
2019-12-09 04:00:10,4.20,1.12,5.90,99.90,487513,53,20961,-76
2019-12-09 04:00:41,2.60,0.88,5.90,99.90,487350,53,21426,-76
2019-12-09 04:01:16,5.78,1.00,5.90,99.90,482905,55,21406,-76
2019-12-09 04:01:51,4.53,1.20,5.90,99.90,482956,57,20918,-76
2019-12-09 04:02:28,6.47,1.95,5.90,99.90,532175,53,21379,-76
2019-12-09 04:03:00,5.32,1.30,5.90,99.90,533755,53,20930,-77
2019-12-09 04:03:37,4.43,1.25,5.90,99.90,533748,53,20894,-76
2019-12-09 04:04:10,3.17,1.15,6.00,99.90,482957,57,20981,-76
2019-12-09 04:04:45,4.47,1.15,5.90,99.90,482928,57,21509,-76
2019-12-09 04:05:22,4.10,1.20,6.00,99.90,482991,57,20960,-76
2019-12-09 04:05:53,8.35,1.67,6.00,99.90,482969,54,20933,-76
2019-12-09 04:06:25,7.32,0.98,6.00,99.90,482912,57,21008,-76
2019-12-09 04:06:57,4.87,1.12,6.00,99.90,482987,57,20996,-76
2019-12-09 04:07:30,7.20,1.20,6.00,99.90,495862,53,20941,-76
2019-12-09 04:08:01,4.85,1.30,6.00,99.90,488698,53,20956,-76
2019-12-09 04:08:35,8.43,1.35,6.00,99.90,489194,53,21437,-77
2019-12-09 04:09:06,7.47,1.08,6.00,99.90,483226,53,20997,-76
2019-12-09 04:09:40,3.22,1.20,6.00,99.90,482995,57,20957,-76
2019-12-09 04:10:11,4.12,1.27,6.00,99.90,483309,53,21430,-76
2019-12-09 04:10:41,6.93,1.30,6.00,99.90,483034,57,21947,-76
2019-12-09 04:11:12,4.85,1.20,6.00,99.90,482990,57,21017,-76
2019-12-09 04:11:43,8.07,1.30,6.00,99.90,482978,57,20902,-77
2019-12-09 04:12:15,8.48,1.85,6.10,99.90,482974,55,21397,-76
2019-12-09 04:12:47,8.82,1.65,6.10,99.90,494199,53,21461,-76
2019-12-09 04:13:21,7.75,1.60,6.10,99.90,482990,57,20954,-76
2019-12-09 04:13:54,5.70,1.40,6.10,99.90,482951,55,21485,-76
2019-12-09 04:14:28,6.12,1.60,6.10,99.90,496515,53,21009,-77
2019-12-09 04:14:59,5.30,1.10,6.20,99.90,486348,53,20949,-76
2019-12-09 04:15:30,8.45,1.85,6.20,99.90,483003,55,21461,-76
2019-12-09 04:16:01,8.30,1.85,6.20,99.90,482908,57,21401,-76
2019-12-09 04:16:32,4.85,1.20,6.20,99.90,482945,57,21385,-77
2019-12-09 04:17:03,6.20,1.48,6.20,99.90,500851,53,21001,-76
2019-12-09 04:17:35,4.93,1.65,6.20,99.90,482891,57,20910,-76
2019-12-09 04:18:05,6.62,1.55,6.20,99.90,483018,57,20946,-76
2019-12-09 04:18:37,7.57,1.27,6.20,99.90,482935,55,21478,-76
2019-12-09 04:19:09,4.28,1.20,6.20,99.90,492229,53,21502,-76
2019-12-09 04:19:40,7.57,1.65,6.20,99.90,482997,57,20929,-76
2019-12-09 04:20:10,5.32,1.50,6.20,99.90,485253,53,20945,-76
2019-12-09 04:20:41,5.12,1.42,6.20,99.90,490072,53,20934,-77
2019-12-09 04:21:12,5.12,1.30,6.20,99.90,533844,53,21509,-76
2019-12-09 04:21:43,6.40,1.42,6.20,99.90,494341,53,20933,-76
2019-12-09 04:22:14,4.80,1.10,6.20,99.90,485486,53,21398,-76
2019-12-09 04:22:45,7.47,1.92,6.20,99.90,482862,57,20943,-77
2019-12-09 04:23:16,4.90,1.37,6.20,99.90,502074,53,21372,-76
2019-12-09 04:23:47,8.18,1.60,6.20,99.90,482961,57,20945,-76
2019-12-09 04:24:20,5.82,1.50,6.20,99.90,482953,54,21378,-77
2019-12-09 04:24:51,5.40,1.40,6.20,99.90,482954,57,21421,-76
2019-12-09 04:25:23,5.32,1.45,6.20,99.90,482882,55,21398,-76
2019-12-09 04:25:54,6.07,1.62,6.20,99.90,482956,57,21576,-77
2019-12-09 04:26:25,6.32,2.10,6.20,99.90,482952,55,21460,-76
2019-12-09 04:26:56,7.20,1.60,6.20,99.90,482862,57,21446,-76
2019-12-09 04:27:29,6.80,1.37,6.10,99.90,490913,53,20973,-77
2019-12-09 04:28:03,8.30,1.42,6.10,99.90,482865,57,21037,-76
2019-12-09 04:28:34,8.35,2.10,6.10,99.90,523519,53,20973,-77
2019-12-09 04:29:05,7.10,1.30,6.20,99.90,482999,57,20997,-76
2019-12-09 04:29:37,5.32,1.67,6.20,99.90,505961,53,21435,-76
2019-12-09 04:30:09,10.00,1.62,6.20,99.90,482804,55,20957,-76
2019-12-09 04:30:40,3.67,1.30,6.10,99.90,489097,53,21462,-76
2019-12-09 04:31:11,3.90,1.25,6.20,99.90,482941,57,21537,-76
2019-12-09 04:32:07,10.25,2.22,6.10,99.90,483031,55,21526,-76
2019-12-09 04:32:49,11.95,1.73,6.20,99.90,506117,53,21009,-76
2019-12-09 04:33:36,6.43,1.42,6.10,99.90,482899,55,21048,-76
2019-12-09 04:34:14,4.40,1.27,6.20,99.90,482946,57,21355,-76
2019-12-09 04:34:47,9.90,1.80,6.20,99.90,483042,53,20985,-76
2019-12-09 04:35:47,6.55,1.70,6.20,99.90,487724,53,20921,-76
2019-12-09 04:36:39,10.73,1.73,6.20,99.90,482971,57,20964,-76
2019-12-09 04:37:27,8.23,1.58,6.20,99.90,482810,54,21017,-77
2019-12-09 04:38:24,6.72,1.37,6.20,99.90,482682,57,20922,-77
2019-12-09 04:39:01,6.57,1.55,6.20,99.90,491320,53,21397,-76
2019-12-09 04:41:20,10.10,1.60,6.20,99.90,482721,57,20910,-77
2019-12-09 04:41:54,9.68,1.25,6.20,99.90,492234,53,21375,-76
2019-12-09 04:42:31,5.93,1.80,6.20,99.90,533732,53,21694,-75
2019-12-09 04:43:06,7.75,1.25,6.20,99.90,533858,53,20866,-76
2019-12-09 04:43:45,13.20,1.92,6.20,99.90,533720,53,20928,-76
2019-12-09 04:44:23,9.18,1.30,6.20,99.90,483264,55,20878,-76
2019-12-09 04:45:01,7.97,1.73,6.20,99.90,533713,53,21402,-76
2019-12-09 04:45:46,6.22,1.50,6.20,99.90,533822,53,20870,-75
2019-12-09 04:46:22,5.15,1.30,6.20,99.90,483060,57,21009,-75
2019-12-09 04:46:55,5.15,1.42,6.20,99.90,533818,53,20906,-76
2019-12-09 04:47:27,7.95,1.92,6.20,99.90,533823,53,20933,-76
2019-12-09 04:48:02,6.90,1.60,6.20,99.90,533771,53,20910,-75
2019-12-09 04:48:34,11.02,2.15,6.20,99.90,483112,55,20867,-76
2019-12-09 04:49:07,13.45,2.05,6.20,99.90,483010,57,21407,-75
2019-12-09 04:49:39,7.53,1.37,6.20,99.90,483005,55,20882,-75
2019-12-09 04:50:10,6.05,1.48,6.20,99.90,482999,57,20910,-76
2019-12-09 04:50:41,7.82,1.60,6.30,99.90,533758,53,21398,-76
2019-12-09 04:51:12,10.93,1.77,6.30,99.90,483076,57,20969,-76
2019-12-09 04:51:47,6.90,1.65,6.30,99.90,533800,53,20862,-76
2019-12-09 04:52:20,11.88,1.92,6.30,99.90,483043,57,21376,-76
2019-12-09 04:52:51,8.20,1.98,6.30,99.90,533859,53,21430,-76
2019-12-09 04:53:25,11.30,2.40,6.40,99.90,533752,53,20905,-76
2019-12-09 04:53:57,9.70,2.00,6.30,99.90,483063,57,20953,-76
2019-12-09 04:54:28,10.43,2.40,6.30,99.90,533819,53,20922,-75
2019-12-09 04:55:00,8.43,1.80,6.30,99.90,482982,57,20941,-75
2019-12-09 04:55:31,8.73,1.70,6.30,99.90,482990,57,20933,-75
2019-12-09 04:56:04,8.55,1.90,6.30,99.90,533812,53,20870,-75
2019-12-09 04:56:36,5.72,1.50,6.30,99.90,483001,57,20922,-76
2019-12-09 04:57:07,8.85,1.90,6.30,99.90,483068,57,21262,-76
2019-12-09 04:57:38,9.48,1.70,6.40,99.90,482917,57,20942,-76
2019-12-09 04:58:10,8.18,2.17,6.40,99.90,483064,55,20893,-76
2019-12-09 04:58:41,6.20,1.80,6.40,99.90,521478,53,20997,-76
2019-12-09 04:59:12,6.00,1.67,6.40,99.90,490673,53,20968,-75
2019-12-09 04:59:43,10.50,1.90,6.40,99.90,500328,53,21462,-76
2019-12-09 05:00:14,11.63,1.98,6.40,99.90,485031,53,21426,-75
2019-12-09 05:00:45,5.47,1.60,6.40,99.90,489897,53,20985,-75
2019-12-09 05:01:16,8.25,1.95,6.40,99.90,490967,53,20992,-76
2019-12-09 05:01:47,10.82,1.80,6.40,99.90,510974,53,21422,-75
2019-12-09 05:02:18,10.52,2.08,6.40,99.90,501224,53,20937,-76
2019-12-09 05:02:52,11.65,2.22,6.40,99.90,482759,55,20960,-76
2019-12-09 05:03:23,8.40,2.10,6.40,99.90,482776,57,20997,-76
2019-12-09 05:03:54,12.23,2.42,6.40,99.90,513863,53,20962,-75
2019-12-09 05:04:25,8.60,1.90,6.40,99.90,482784,57,20929,-75
2019-12-09 05:04:56,9.27,2.10,6.40,99.90,504852,53,20953,-75
2019-12-09 05:05:27,9.02,1.98,6.40,99.90,509778,53,21374,-75
2019-12-09 05:05:58,8.38,2.00,6.40,99.90,482708,57,21412,-76
2019-12-09 05:06:29,7.30,1.73,6.40,99.90,482821,57,20993,-75
2019-12-09 05:07:01,7.05,1.52,6.40,99.90,484015,53,21577,-76
2019-12-09 05:07:32,11.23,2.62,6.40,99.90,482805,57,21457,-75
2019-12-09 05:08:03,5.78,1.75,6.40,99.90,482875,57,21473,-75
2019-12-09 05:08:34,11.45,1.87,6.40,99.90,488894,53,20988,-76
2019-12-09 05:09:05,11.73,2.58,6.40,99.90,497692,53,20968,-75
2019-12-09 05:09:42,13.43,2.47,6.40,99.90,482779,57,20925,-76
2019-12-09 05:10:13,7.57,2.20,6.40,99.90,482788,57,20905,-76
2019-12-09 05:10:44,10.98,2.00,6.40,99.90,489942,53,20949,-76
2019-12-09 05:11:15,12.20,2.40,6.40,99.90,511047,53,20965,-75
2019-12-09 05:11:48,12.00,1.90,6.40,99.90,506326,53,20977,-76
2019-12-09 05:12:19,8.68,2.15,6.40,99.90,524892,53,20953,-76
2019-12-09 05:12:50,8.77,2.30,6.40,99.90,488733,53,20985,-75
2019-12-09 05:13:21,13.35,2.37,6.40,99.90,482803,57,21021,-75
2019-12-09 05:13:53,12.23,2.05,6.40,99.90,482787,57,21410,-75
2019-12-09 05:14:24,12.05,2.37,6.50,99.90,503941,53,21478,-76
2019-12-09 05:14:55,10.25,1.62,6.50,99.90,516745,53,21035,-76
2019-12-09 05:15:26,9.20,2.20,6.50,99.90,483001,57,21052,-75
2019-12-09 05:15:57,14.02,2.58,6.50,99.90,533814,53,20910,-75
2019-12-09 05:16:28,11.43,2.33,6.50,99.90,483044,57,21458,-75
2019-12-09 05:16:59,13.93,2.28,6.50,99.90,483052,54,20936,-75
2019-12-09 05:17:32,15.73,2.05,6.50,99.90,483037,57,20973,-76
2019-12-09 05:18:03,9.70,1.80,6.50,99.90,533665,53,21487,-76
2019-12-09 05:18:34,10.00,1.83,6.50,99.90,482988,57,21403,-75
2019-12-09 05:19:05,13.98,2.28,6.50,99.90,533835,53,21445,-76
2019-12-09 05:19:37,9.02,2.28,6.50,99.90,482997,55,20906,-76
2019-12-09 05:20:08,9.98,2.33,6.50,99.90,483046,57,20937,-76
2019-12-09 05:20:39,13.62,3.35,6.50,99.90,483078,57,20955,-76
2019-12-09 05:21:10,9.98,2.62,6.50,99.90,483082,57,20949,-75
2019-12-09 05:21:41,12.88,2.33,6.50,99.90,533796,53,20909,-75
2019-12-09 05:22:12,10.50,2.03,6.50,99.90,533764,53,20969,-76
2019-12-09 05:22:43,12.90,2.55,6.50,99.90,533716,53,20969,-76
2019-12-09 05:23:14,10.27,2.53,6.50,99.90,533850,53,21383,-75
2019-12-09 05:23:49,10.73,2.35,6.60,99.90,483045,55,20977,-75
2019-12-09 05:24:20,15.82,2.53,6.60,99.90,482994,57,21415,-76
2019-12-09 05:24:51,9.63,2.37,6.50,99.90,533793,53,20869,-76
2019-12-09 05:25:22,9.65,1.90,6.50,99.90,483041,57,20989,-76
2019-12-09 05:25:53,12.63,2.20,6.50,99.90,533675,53,20989,-75
2019-12-09 05:26:24,9.23,2.03,6.50,99.90,490119,53,20918,-75
2019-12-09 05:26:55,10.32,2.35,6.50,99.90,482922,57,20889,-76
2019-12-09 05:27:26,8.95,2.00,6.50,99.90,483008,57,21415,-75
2019-12-09 05:27:57,10.18,2.05,6.50,99.90,483173,57,20886,-75
2019-12-09 05:28:28,14.25,2.30,6.50,99.90,533744,53,20902,-75
2019-12-09 05:28:59,13.98,3.10,6.50,99.90,533693,53,20874,-75
2019-12-09 05:29:30,12.43,2.42,6.50,99.90,483010,57,20981,-75
2019-12-09 05:30:02,13.30,2.30,6.50,99.90,483043,57,20874,-75
2019-12-09 05:30:33,9.38,2.55,6.50,99.90,488807,53,20944,-75
2019-12-09 05:31:04,16.17,3.30,6.50,99.90,482805,57,20929,-76
2019-12-09 05:31:35,12.10,2.80,6.50,99.90,488455,53,21498,-75
2019-12-09 05:32:06,14.38,3.03,6.50,99.90,495455,53,21339,-76
2019-12-09 05:32:38,10.05,2.10,6.50,99.90,482723,57,20961,-76
2019-12-09 05:33:10,12.27,2.33,6.50,99.90,482749,57,21449,-76
2019-12-09 05:33:41,11.60,2.50,6.50,99.90,521378,53,22081,-75
2019-12-09 05:34:12,13.30,2.00,6.50,99.90,482756,57,21362,-75
2019-12-09 05:34:43,12.77,2.47,6.50,99.90,489046,53,21986,-76
2019-12-09 05:35:14,7.35,1.83,6.50,99.90,484386,53,21436,-76
2019-12-09 05:35:45,8.80,1.83,6.50,99.90,482773,57,21441,-76
2019-12-09 05:36:17,14.57,2.60,6.50,99.90,503901,53,21419,-75
2019-12-09 05:36:48,10.40,2.75,6.50,99.90,482727,55,21406,-75
2019-12-09 05:37:19,9.73,2.12,6.50,99.90,482725,55,21462,-75
2019-12-09 05:37:52,13.93,2.53,6.50,99.90,482585,55,21533,-75
2019-12-09 05:38:23,11.07,2.25,6.60,99.90,482778,57,20928,-75
2019-12-09 05:38:54,10.82,2.10,6.50,99.90,533446,53,21072,-76
2019-12-09 05:39:25,10.27,2.33,6.50,99.90,482699,57,20906,-75
2019-12-09 05:39:59,17.40,2.85,6.50,99.90,489838,53,21399,-76
2019-12-09 05:40:30,11.23,2.10,6.50,99.90,482665,55,21426,-75
2019-12-09 05:41:01,10.80,2.00,6.50,99.90,482764,55,21021,-75
2019-12-09 05:41:33,13.15,2.35,6.50,99.90,485025,53,20973,-75
2019-12-09 05:42:04,11.40,2.03,6.50,99.90,488322,53,20909,-75
2019-12-09 05:42:35,10.23,2.03,6.60,99.90,482776,55,20946,-75
2019-12-09 05:43:06,7.43,1.85,6.60,99.90,482755,57,21493,-75
2019-12-09 05:43:37,13.80,2.03,6.60,99.90,482779,57,21487,-75
2019-12-09 05:44:08,10.40,2.65,6.60,99.90,533569,53,21483,-76
2019-12-09 05:44:39,12.93,1.95,6.60,99.90,482822,57,21156,-76
2019-12-09 05:45:10,13.68,2.25,6.60,99.90,488619,53,21411,-75
2019-12-09 05:45:41,11.30,2.50,6.60,99.90,482736,57,20901,-76
2019-12-09 05:46:12,10.05,2.47,6.60,99.90,485253,53,21490,-75
2019-12-09 05:46:44,13.48,2.45,6.60,99.90,482812,55,21420,-76
2019-12-09 05:47:15,13.85,2.33,6.60,99.90,489854,53,21466,-76
2019-12-09 05:47:47,13.40,2.20,6.50,99.90,482746,57,20929,-75
2019-12-09 05:48:18,11.80,2.10,6.50,99.90,482762,57,21560,-76
2019-12-09 05:48:49,10.88,2.62,6.50,99.90,483310,53,21400,-76
2019-12-09 05:49:20,12.45,2.83,6.50,99.90,485223,53,20934,-76
2019-12-09 05:49:51,14.93,2.62,6.50,99.90,482805,57,20976,-76
2019-12-09 05:50:22,8.90,2.28,6.50,99.90,489908,53,20968,-76
2019-12-09 05:50:54,13.52,2.28,6.50,99.90,495021,53,20914,-76
2019-12-09 05:51:25,12.63,2.45,6.50,99.90,489876,53,20944,-75
2019-12-09 05:51:56,13.00,2.87,6.50,99.90,483624,53,22057,-76
2019-12-09 05:52:27,9.50,2.22,6.50,99.90,533590,53,21410,-76
2019-12-09 05:53:01,17.35,3.10,6.50,99.90,492386,53,21411,-75
2019-12-09 05:53:32,13.80,2.70,6.50,99.90,482767,57,20977,-76
2019-12-09 05:54:03,13.52,2.58,6.50,99.90,483968,53,21024,-76
2019-12-09 05:54:34,11.77,2.30,6.50,99.90,482734,57,21020,-76
2019-12-09 05:55:05,16.35,2.15,6.50,99.90,525342,53,20894,-76
2019-12-09 05:55:36,13.38,2.15,6.50,99.90,510264,53,21987,-75
2019-12-09 05:56:07,8.13,1.95,6.50,99.90,487964,53,21403,-76
2019-12-09 05:56:38,10.35,2.03,6.50,99.90,489839,53,21963,-75
2019-12-09 05:57:24,15.80,2.12,6.40,99.90,508475,53,20929,-76
2019-12-09 05:57:55,11.12,2.25,6.40,99.90,482712,55,21462,-76
2019-12-09 05:58:26,13.70,2.37,6.40,99.90,533534,53,21604,-76
2019-12-09 05:58:57,15.40,2.22,6.40,99.90,482815,54,21450,-75
2019-12-09 05:59:30,6.78,1.80,6.40,99.90,530176,53,21963,-75
2019-12-09 06:00:01,11.05,2.72,6.40,99.90,511273,53,21402,-75
2019-12-09 06:00:33,8.82,2.10,6.50,99.90,495647,53,21433,-75
2019-12-09 06:01:04,10.93,2.35,6.50,99.90,510817,53,21457,-75
2019-12-09 06:01:34,14.77,2.62,6.50,99.90,505874,53,20921,-75
2019-12-09 06:02:05,14.68,2.42,6.50,99.90,533445,53,20939,-76
2019-12-09 06:02:36,12.63,2.87,6.50,99.90,516147,53,20902,-75
2019-12-09 06:03:07,9.30,2.12,6.50,99.90,484529,53,20957,-75
2019-12-09 06:03:39,17.87,2.37,6.50,99.90,483056,53,20934,-75
2019-12-09 06:04:10,10.82,2.15,6.50,99.90,509270,53,20969,-75
2019-12-09 06:04:43,8.52,2.00,6.50,99.90,482775,55,20905,-76
2019-12-09 06:05:14,9.20,1.77,6.50,99.90,482741,55,21263,-75
2019-12-09 06:05:45,11.98,2.08,6.50,99.90,487592,53,21021,-76
2019-12-09 06:06:35,12.07,2.17,6.50,99.90,482679,57,21473,-76
2019-12-09 06:26:10,7.93,2.20,6.40,99.90,463652,59,21065,-78
2019-12-09 06:26:41,9.18,1.87,6.30,99.90,509826,54,20996,-79
2019-12-09 06:27:12,10.77,1.80,6.30,99.90,509700,53,21025,-81
2019-12-09 06:27:43,10.73,2.80,6.20,99.90,510135,54,21733,-80
2019-12-09 06:28:14,15.63,2.90,6.30,99.90,509792,54,21004,-78
2019-12-09 06:28:49,11.45,2.08,6.20,99.90,509761,54,20965,-80
2019-12-09 06:29:20,8.45,2.30,6.30,99.90,463039,60,21025,-78
2019-12-09 06:29:52,9.82,1.90,6.30,99.90,509810,54,20972,-80
2019-12-09 06:30:23,15.13,2.50,6.30,99.90,509766,53,21232,-81
2019-12-09 06:30:54,14.45,2.72,6.30,99.90,509507,56,20977,-81
2019-12-09 06:31:26,13.52,2.83,6.30,99.90,509832,54,20933,-79
2019-12-09 06:31:57,15.68,2.90,6.30,99.90,509756,53,21098,-81
2019-12-09 06:32:28,11.02,2.10,6.30,99.90,513013,54,20982,-79
2019-12-09 06:32:59,11.07,2.17,6.30,99.90,516299,54,20973,-80
2019-12-09 06:33:30,11.00,2.58,6.30,99.90,516110,55,20979,-79
2019-12-09 06:34:02,9.43,2.00,6.30,99.90,515970,55,20951,-77
2019-12-09 06:34:33,10.45,2.12,6.30,99.90,516071,55,21018,-80
2019-12-09 06:35:04,13.75,2.53,6.40,99.90,516354,55,20935,-81
2019-12-09 06:35:35,12.55,2.28,6.40,99.90,515919,53,21225,-80
2019-12-09 06:36:06,15.68,2.37,6.40,99.90,515909,55,21015,-80
2019-12-09 06:36:37,8.60,2.25,6.40,99.90,516144,53,20903,-80
2019-12-09 06:37:11,7.18,1.87,6.40,99.90,516182,55,21278,-81
2019-12-09 06:37:42,12.68,2.50,6.40,99.90,468684,59,21372,-81
2019-12-09 06:38:13,14.43,2.35,6.40,99.90,516171,53,20931,-80
2019-12-09 06:38:53,14.73,2.37,6.40,99.90,516312,54,21104,-78
2019-12-09 06:39:24,6.40,6.40,6.40,99.90,519581,55,20939,-79
2019-12-09 06:39:58,11.73,2.30,6.40,99.90,520759,53,20173,-79
2019-12-09 06:40:29,12.50,2.20,6.30,99.90,534920,52,20911,-80
2019-12-09 06:41:00,12.57,2.42,6.30,99.90,534874,52,20914,-79
2019-12-09 06:41:31,10.98,2.25,6.30,99.90,534891,52,20959,-80
2019-12-09 06:42:02,12.95,2.65,6.30,99.90,534716,52,20951,-79
2019-12-09 06:42:33,11.02,2.20,6.30,99.90,534561,52,21018,-79
2019-12-09 06:43:05,10.38,2.15,6.30,99.90,534829,52,20884,-79
2019-12-09 06:43:36,12.48,2.40,6.30,99.90,535128,52,20971,-77
2019-12-09 06:44:07,10.60,2.33,6.20,99.90,535292,52,20942,-78
2019-12-09 06:44:40,10.60,2.00,6.20,99.90,534571,52,21336,-79
2019-12-09 06:45:11,9.13,1.80,6.20,99.90,534804,52,21011,-76
2019-12-09 06:45:42,13.38,2.10,6.20,99.90,534624,52,20935,-78
2019-12-09 06:46:34,12.20,2.15,6.20,99.90,535112,52,20923,-79
2019-12-09 06:47:06,9.93,2.12,6.20,99.90,534638,52,21010,-77
2019-12-09 06:47:43,12.45,2.42,6.20,99.90,535269,52,20947,-78
2019-12-09 06:48:14,12.98,2.60,6.20,99.90,534833,52,20947,-79
2019-12-09 06:48:45,12.75,2.12,6.20,99.90,535242,52,20920,-79
2019-12-09 06:49:17,13.27,2.12,6.10,99.90,534627,52,20998,-78
2019-12-09 06:49:49,10.30,1.80,6.10,99.90,534738,52,20950,-79
2019-12-09 06:50:20,9.50,2.25,6.20,99.90,535244,52,20981,-78
2019-12-09 06:50:51,12.02,2.42,6.20,99.90,534737,52,21033,-79
2019-12-09 06:51:22,12.25,2.03,6.20,99.90,534518,52,21752,-77
2019-12-09 06:51:54,13.23,2.12,6.10,99.90,534831,52,20915,-78
2019-12-09 06:52:25,10.10,1.95,6.10,99.90,535199,52,20895,-78
2019-12-09 06:52:55,11.05,2.72,6.10,99.90,534856,52,20923,-76
2019-12-09 06:53:27,14.00,2.58,6.20,99.90,534724,52,21025,-78
2019-12-09 06:53:58,12.80,2.20,6.10,99.90,534593,52,20984,-77
2019-12-09 06:54:29,17.10,2.53,6.20,99.90,535214,52,20946,-77
2019-12-09 06:55:00,14.32,2.72,6.20,99.90,534684,52,20943,-77
2019-12-09 06:55:32,13.68,2.20,6.10,99.90,534945,53,20956,-79
2019-12-09 06:56:03,11.93,2.53,6.10,99.90,534877,52,21459,-79
2019-12-09 06:56:34,13.05,2.10,6.10,99.90,534697,52,21620,-76
2019-12-09 06:57:05,13.52,2.00,6.10,99.90,534824,52,20893,-77
2019-12-09 06:57:38,13.27,2.12,6.10,99.90,534740,52,21422,-80
2019-12-09 06:58:09,11.40,2.00,6.10,99.90,534460,52,21045,-79
2019-12-09 06:58:41,16.92,2.90,6.10,99.90,534718,52,20994,-77
2019-12-09 06:59:12,12.52,2.12,6.10,99.90,534346,52,21004,-78
2019-12-09 06:59:43,13.10,2.53,6.10,99.90,534420,52,20942,-78
2019-12-09 07:00:14,10.82,2.08,6.10,99.90,534528,52,21058,-77
2019-12-09 07:00:45,10.98,2.20,6.10,99.90,534567,52,20975,-78
2019-12-09 07:01:16,16.37,2.65,6.10,99.90,534852,52,21191,-80
2019-12-09 07:01:47,11.15,2.03,6.10,99.90,534919,52,21454,-78
2019-12-09 07:02:18,11.68,2.17,6.10,99.90,534819,52,20923,-78
2019-12-09 07:02:50,11.32,2.30,6.10,99.90,534600,52,21712,-78
2019-12-09 07:03:21,9.63,1.75,6.10,99.90,534738,53,20922,-79
2019-12-09 07:03:52,12.02,2.03,6.10,99.90,534288,52,20911,-78
2019-12-09 07:04:23,8.35,1.42,6.10,99.90,534638,52,21562,-79
2019-12-09 07:04:54,9.93,1.98,6.10,99.90,534212,52,21633,-80
2019-12-09 07:05:25,7.72,2.08,6.10,99.90,534879,52,20887,-78
2019-12-09 07:05:56,10.77,2.05,6.10,99.90,534287,52,20953,-79
2019-12-09 07:06:27,10.73,2.15,6.10,99.90,534659,52,20978,-78
2019-12-09 07:06:59,8.65,1.70,6.10,99.90,534964,52,20939,-78
2019-12-09 07:07:31,7.37,1.70,6.10,99.90,535067,52,20919,-80
2019-12-09 07:08:02,11.30,2.33,6.10,99.90,534989,52,20867,-78
2019-12-09 07:08:33,15.40,2.08,6.10,99.90,535215,52,20962,-77
2019-12-09 07:09:05,8.05,2.08,6.10,99.90,534993,52,20993,-78
2019-12-09 07:09:36,7.30,1.92,6.10,99.90,534719,52,20883,-79
2019-12-09 07:10:08,11.48,2.40,6.10,99.90,534656,52,21014,-79
2019-12-09 07:10:39,16.08,2.62,6.10,99.90,534622,52,21552,-79
2019-12-09 07:11:10,9.65,2.25,6.10,99.90,535153,52,20946,-79
2019-12-09 07:11:42,9.18,2.12,6.10,99.90,534530,52,21037,-79
2019-12-09 07:12:12,7.05,1.90,6.10,99.90,534570,52,21011,-78
2019-12-09 07:12:43,13.52,1.80,6.10,99.90,535125,52,20883,-81
2019-12-09 07:13:15,8.65,2.03,6.10,99.90,534824,52,21326,-79
2019-12-09 07:13:46,11.20,2.42,6.10,99.90,534642,52,20990,-79
2019-12-09 07:14:17,9.13,1.83,6.10,99.90,534738,52,21014,-79
2019-12-09 07:14:49,12.60,2.83,6.10,99.90,534633,52,20954,-79
2019-12-09 07:15:20,9.60,2.50,6.10,99.90,534528,52,21014,-77
2019-12-09 07:15:51,10.57,2.20,6.10,99.90,534666,52,20906,-77
2019-12-09 07:16:22,10.93,1.75,6.10,99.90,534741,52,21803,-78
2019-12-09 07:16:53,13.43,2.30,6.10,99.90,534268,52,20927,-78
2019-12-09 07:17:24,9.73,2.22,6.10,99.90,534740,52,21614,-79
2019-12-09 07:17:58,8.95,2.08,6.10,99.90,534706,52,20887,-77
2019-12-09 07:18:29,8.48,1.95,6.10,99.90,534824,52,21661,-78
2019-12-09 07:19:02,8.77,2.05,6.10,99.90,534483,52,21014,-78
2019-12-09 07:19:36,7.68,1.73,6.10,99.90,534648,52,20991,-79
2019-12-09 07:20:08,8.77,2.20,6.10,99.90,483495,57,21009,-78
2019-12-09 07:20:39,10.15,2.00,6.10,99.90,534618,52,20955,-79
2019-12-09 07:21:13,8.63,2.28,6.10,99.90,534738,52,20918,-79
2019-12-09 07:21:44,7.90,1.80,6.10,99.90,483743,56,20966,-78
2019-12-09 07:22:15,10.82,2.00,6.10,99.90,534774,52,20954,-79
2019-12-09 07:22:46,7.87,1.17,6.10,99.90,534771,52,20954,-80
2019-12-09 07:23:17,6.90,1.62,6.10,99.90,534706,52,20910,-79
2019-12-09 07:23:49,6.87,1.67,6.10,99.90,535004,52,20930,-79
2019-12-09 07:24:20,4.90,1.52,6.10,99.90,535168,52,20981,-80
2019-12-09 07:24:51,13.85,1.87,6.10,99.90,535071,52,20879,-79
2019-12-09 07:25:22,6.62,1.73,6.10,99.90,534831,52,20955,-78
2019-12-09 07:25:54,9.30,1.60,6.10,99.90,534700,52,20864,-80
2019-12-09 07:26:31,6.45,1.45,6.10,99.90,535173,52,21010,-83
2019-12-09 07:28:02,6.07,1.95,6.00,99.90,534494,52,21312,-79
2019-12-09 07:28:35,6.87,1.55,6.00,99.90,534694,52,21025,-81
2019-12-09 07:29:06,8.93,2.15,6.00,99.90,535037,52,20939,-79
2019-12-09 07:29:40,10.02,1.58,6.00,99.90,535206,52,20871,-78
2019-12-09 07:30:13,10.32,1.85,6.00,99.90,483811,57,21070,-79
2019-12-09 07:30:50,5.93,1.58,6.00,99.90,534470,52,21045,-78
2019-12-09 07:31:27,9.80,1.67,6.00,99.90,534522,52,21004,-79
2019-12-09 07:31:59,6.50,1.55,6.10,99.90,483936,57,20942,-78
2019-12-09 07:32:30,8.40,1.60,6.00,99.90,534669,52,21322,-80
2019-12-09 07:33:01,4.75,1.20,6.00,99.90,534935,52,21470,-79
2019-12-09 07:33:32,9.30,2.00,6.00,99.90,534569,52,20922,-78
2019-12-09 07:34:03,8.85,1.62,6.00,99.90,534518,52,21190,-78
2019-12-09 07:34:34,9.35,1.80,6.00,99.90,534383,52,20890,-80
2019-12-09 07:35:05,9.82,2.00,6.00,99.90,534647,52,21675,-80
2019-12-09 07:35:36,7.32,1.50,6.00,99.90,535020,53,20994,-79
2019-12-09 07:36:07,12.63,2.00,6.00,99.90,535219,52,20911,-79
2019-12-09 07:36:41,7.65,1.95,6.00,99.90,535086,52,20915,-80
2019-12-09 07:37:12,10.25,1.92,6.00,99.90,483945,57,20987,-78
2019-12-09 07:37:43,6.57,1.45,6.00,99.90,535195,52,20887,-80
2019-12-09 07:38:15,4.12,1.37,6.00,99.90,534843,52,20931,-80
2019-12-09 07:38:46,9.40,1.45,6.00,99.90,534875,52,20939,-81
2019-12-09 07:39:21,5.82,1.05,6.00,99.90,534856,52,20990,-81
2019-12-09 07:39:52,9.20,1.27,6.00,99.90,534769,52,20919,-80
2019-12-09 07:40:23,8.63,1.42,6.00,99.90,535163,52,20918,-80
2019-12-09 07:40:55,8.70,1.55,6.00,99.90,534595,52,21001,-78
2019-12-09 07:41:26,11.85,1.37,6.00,99.90,534679,52,20906,-79
2019-12-09 07:41:57,6.45,1.58,6.00,99.90,534531,53,20993,-80
2019-12-09 07:42:29,7.25,1.65,6.00,99.90,534798,52,20915,-78
2019-12-09 07:43:01,5.55,1.30,6.00,99.90,534578,52,21649,-79
2019-12-09 07:43:31,8.57,1.75,6.00,99.90,534616,52,20883,-80
2019-12-09 07:44:05,7.37,1.35,6.00,99.90,534689,52,21629,-80
2019-12-09 07:44:36,7.68,1.33,6.00,99.90,534588,52,20959,-80
2019-12-09 07:45:07,8.50,1.10,6.00,99.90,534805,52,21713,-79
2019-12-09 07:45:38,6.43,1.40,6.00,99.90,534610,52,21212,-78
2019-12-09 07:46:17,4.25,1.17,6.00,99.90,534517,52,21010,-79
2019-12-09 07:46:48,7.62,1.60,6.00,99.90,534710,52,20882,-78
2019-12-09 07:47:19,5.80,1.50,6.00,99.90,534678,52,20918,-80
2019-12-09 07:47:49,7.15,1.50,6.00,99.90,534614,52,20912,-80
2019-12-09 07:48:20,7.53,2.03,6.00,99.90,534645,52,20928,-78
2019-12-09 07:48:52,7.15,1.30,6.00,99.90,534494,52,21049,-80
2019-12-09 07:49:23,9.93,2.10,6.00,99.90,534483,52,21137,-79
2019-12-09 07:49:57,6.32,1.30,6.00,99.90,534586,52,20927,-78
2019-12-09 07:50:28,8.45,1.30,6.00,99.90,534538,52,20950,-79
2019-12-09 07:51:02,5.85,1.15,6.00,99.90,534874,52,20884,-77
2019-12-09 07:51:36,8.35,1.75,6.00,99.90,534559,52,20904,-78
2019-12-09 07:52:07,7.55,1.52,6.00,99.90,483411,56,21018,-79
2019-12-09 07:52:38,6.15,1.20,6.00,99.90,534514,52,20923,-81
2019-12-09 07:53:10,5.87,1.10,6.10,99.90,534536,52,20977,-77
2019-12-09 07:53:41,4.62,1.35,6.10,99.90,534937,52,20915,-77
2019-12-09 07:54:11,9.68,1.20,6.10,99.90,534553,52,21961,-79
2019-12-09 07:54:43,5.10,1.20,6.10,99.90,534408,52,20934,-77
2019-12-09 07:55:14,8.48,1.30,6.10,99.90,534781,52,20950,-80
2019-12-09 07:55:45,5.62,1.20,6.10,99.90,534825,52,21010,-79
2019-12-09 07:56:16,8.98,1.40,6.10,99.90,535029,52,22025,-78
2019-12-09 07:56:47,6.62,1.40,6.10,99.90,534681,52,21094,-79
2019-12-09 07:57:18,9.18,1.95,6.10,99.90,534942,52,20993,-78
2019-12-09 07:57:50,5.43,1.25,6.10,99.90,534447,52,20970,-79
2019-12-09 07:58:43,7.90,1.35,6.10,99.90,534892,52,20982,-79
2019-12-09 07:59:15,8.27,1.27,6.10,99.90,534629,52,20915,-78
2019-12-09 07:59:49,6.60,1.65,6.10,99.90,534785,52,20910,-78
2019-12-09 08:02:13,8.80,1.90,6.10,99.90,535102,52,20867,-79
2019-12-09 08:02:52,7.75,0.88,6.10,99.90,534959,52,20899,-79
2019-12-09 08:03:23,6.37,1.70,6.10,99.90,534821,52,20867,-79
2019-12-09 08:03:55,5.12,1.10,6.10,99.90,534747,52,21415,-79
2019-12-09 08:04:26,8.30,1.40,6.10,99.90,535255,52,20899,-79
2019-12-09 08:04:57,10.18,1.50,6.10,99.90,534911,52,20871,-81
2019-12-09 08:05:28,5.43,1.20,6.10,99.90,534844,52,21641,-78
2019-12-09 08:05:59,6.93,1.15,6.10,99.90,534792,52,21247,-78
2019-12-09 08:06:33,7.35,1.30,6.10,99.90,534993,52,20959,-79
2019-12-09 08:07:04,8.57,1.58,6.10,99.90,483876,57,21669,-79
2019-12-09 08:07:35,8.68,1.42,6.10,99.90,534623,52,20935,-79
2019-12-09 08:08:06,7.50,1.60,6.10,99.90,534630,52,20943,-80
2019-12-09 08:08:37,6.60,1.60,6.20,99.90,535012,52,20950,-80
2019-12-09 08:09:08,6.78,1.40,6.20,99.90,535140,52,20867,-79
2019-12-09 08:09:40,7.78,1.60,6.20,99.90,534966,52,20903,-79
2019-12-09 08:10:11,8.07,1.50,6.20,99.90,534913,52,20919,-78
2019-12-09 08:10:42,9.93,1.62,6.20,99.90,534688,52,21157,-78
2019-12-09 08:11:18,8.15,1.60,6.20,99.90,534722,52,21653,-79
2019-12-09 08:11:50,5.15,1.58,6.30,99.90,483975,56,21022,-78
2019-12-09 08:12:21,8.93,2.12,6.30,99.90,534992,52,20871,-79
2019-12-09 08:12:53,9.95,2.03,6.30,99.90,535162,52,21014,-78
2019-12-09 08:13:24,7.85,1.70,6.30,99.90,534359,52,21015,-77
2019-12-09 08:13:55,7.10,1.85,6.30,99.90,534573,52,20986,-78
2019-12-09 08:14:26,7.62,1.55,6.40,99.90,534792,52,20923,-80
2019-12-09 08:14:57,9.52,1.67,6.40,99.90,534650,52,20938,-78
2019-12-09 08:15:28,7.35,1.45,6.40,99.90,534533,52,21419,-78
2019-12-09 08:15:59,9.00,1.62,6.40,99.90,534856,52,20879,-79
2019-12-09 08:16:33,6.40,1.60,6.40,99.90,534445,52,20959,-79
2019-12-09 08:17:05,10.43,1.70,6.50,99.90,483473,57,21719,-78
2019-12-09 08:17:35,9.25,1.77,6.50,99.90,534981,52,20919,-79
2019-12-09 08:18:07,7.20,1.48,6.50,99.90,534691,52,21454,-78
2019-12-09 08:18:38,8.70,1.70,6.50,99.90,534734,52,20871,-78
2019-12-09 08:19:10,9.20,2.17,6.50,99.90,534745,52,20931,-77
2019-12-09 08:19:41,8.05,1.33,6.50,99.90,534599,52,20907,-80
2019-12-09 08:20:12,8.25,1.40,6.50,99.90,535055,52,21471,-78
2019-12-09 08:20:43,7.62,1.62,6.50,99.90,534830,52,20888,-77
2019-12-09 08:21:16,7.18,1.83,6.50,99.90,534419,52,20954,-79
2019-12-09 08:21:47,9.02,2.50,6.60,99.90,483715,56,21846,-79
2019-12-09 08:22:20,6.55,1.70,6.60,99.90,534783,52,20969,-79
2019-12-09 08:22:51,7.10,1.62,6.60,99.90,535165,52,20903,-79
2019-12-09 08:23:22,9.00,1.45,6.60,99.90,534719,52,20919,-77
2019-12-09 08:23:53,9.63,1.87,6.70,99.90,534470,52,20966,-77
2019-12-09 08:24:25,7.95,2.03,6.70,99.90,534485,52,21582,-79
2019-12-09 08:24:56,9.93,1.75,6.70,99.90,534271,52,21178,-79
2019-12-09 08:25:30,8.20,2.10,6.70,99.90,534842,52,20922,-78
2019-12-09 08:26:01,8.23,1.85,6.70,99.90,534657,52,20935,-79
2019-12-09 08:26:32,8.20,1.70,6.70,99.90,534546,52,20958,-79
2019-12-09 08:27:03,11.05,2.00,6.70,99.90,534777,52,20895,-77
2019-12-09 08:27:34,9.07,1.75,6.70,99.90,534358,52,20986,-79
2019-12-09 08:28:08,10.63,1.83,6.70,99.90,534566,52,20930,-79
2019-12-09 08:28:39,7.00,1.75,6.80,99.90,483756,57,20955,-80
2019-12-09 08:29:10,8.85,1.55,6.80,99.90,534911,52,20863,-79
2019-12-09 08:29:41,6.72,1.70,6.80,99.90,534325,52,21115,-80
2019-12-09 08:30:12,7.12,1.87,6.80,99.90,534762,52,21711,-77
2019-12-09 08:30:43,8.82,2.47,6.90,99.90,534466,52,20887,-78
2019-12-09 08:31:14,10.82,2.83,6.90,99.90,535006,52,21022,-80
2019-12-09 08:31:45,10.68,2.28,6.90,99.90,534430,52,20970,-79
2019-12-09 08:32:16,12.02,2.85,7.00,99.90,534351,52,21041,-79
2019-12-09 08:32:47,8.70,2.28,7.00,99.90,535122,52,21530,-79
2019-12-09 08:33:18,7.57,1.70,7.00,99.90,534704,52,21009,-79
2019-12-09 08:33:49,9.35,1.83,7.00,99.90,534501,52,20963,-77
2019-12-09 08:34:20,8.07,1.80,7.00,99.90,534862,52,21788,-80
2019-12-09 08:34:51,9.10,1.83,7.00,99.90,534548,52,21723,-79
2019-12-09 08:35:22,10.38,2.42,7.00,99.90,535010,52,21477,-79
2019-12-09 08:35:54,8.82,2.25,7.00,99.90,534547,52,20943,-79
2019-12-09 08:36:25,7.62,1.83,7.10,99.90,534638,52,20919,-79
2019-12-09 08:36:56,9.48,1.75,7.10,99.90,534576,52,20943,-81
2019-12-09 08:37:27,11.12,2.25,7.10,99.90,534738,52,20867,-78
2019-12-09 08:37:58,11.12,2.37,7.20,99.90,534547,52,20970,-80
2019-12-09 08:38:29,6.05,1.40,7.20,99.90,534499,52,21577,-79
2019-12-09 08:39:03,12.75,2.20,7.20,99.90,534715,52,20930,-80
2019-12-09 08:39:35,11.32,2.00,7.20,99.90,483478,56,20975,-79
2019-12-09 08:40:08,10.15,2.05,7.30,99.90,534853,52,20926,-79
2019-12-09 08:40:39,9.80,2.05,7.20,99.90,534240,52,20966,-78
2019-12-09 08:41:10,10.30,2.00,7.30,99.90,534917,52,21680,-80
2019-12-09 08:41:41,10.68,2.37,7.30,99.90,534815,52,21724,-78
2019-12-09 08:42:15,7.47,1.83,7.30,99.90,534514,52,21450,-79
2019-12-09 08:42:49,13.23,2.58,7.30,99.90,534490,52,21243,-78
2019-12-09 08:43:23,9.70,1.87,7.40,99.90,534750,52,21270,-78
2019-12-09 08:43:54,8.35,1.80,7.40,99.90,534601,52,21166,-79
2019-12-09 08:44:25,5.85,1.70,7.40,99.90,534842,52,20891,-78
2019-12-09 08:44:56,7.03,1.55,7.40,99.90,534818,52,20943,-77
2019-12-09 08:45:27,9.95,2.00,7.50,99.90,534729,52,20954,-79
2019-12-09 08:45:58,7.70,2.10,7.40,99.90,534242,52,21198,-79
2019-12-09 08:46:29,14.65,2.30,7.50,99.90,534879,52,20954,-78
2019-12-09 08:47:01,8.10,1.92,7.50,99.90,534656,52,20927,-79
2019-12-09 08:47:32,9.15,1.95,7.60,99.90,534935,52,20895,-78
2019-12-09 08:48:03,7.95,1.80,7.60,99.90,534431,52,21002,-77
2019-12-09 08:48:39,7.15,2.12,7.60,99.90,534951,52,20908,-78
2019-12-09 08:49:10,7.05,1.98,7.60,99.90,534604,52,20927,-79
2019-12-09 08:49:41,10.05,1.83,7.70,99.90,534883,52,20983,-79
2019-12-09 08:50:12,10.27,1.92,7.70,99.90,534828,52,20875,-77
2019-12-09 08:50:43,12.98,1.85,7.70,99.90,534511,53,21756,-78
2019-12-09 08:51:14,8.60,2.08,7.70,99.90,534607,52,21561,-79
2019-12-09 08:51:45,12.50,2.35,7.70,99.90,534744,52,20922,-78
2019-12-09 08:52:16,11.25,2.08,7.80,99.90,534710,52,20876,-78
2019-12-09 08:52:47,8.70,1.60,7.80,99.90,534651,52,20930,-79
2019-12-09 08:53:18,6.47,1.55,7.80,99.90,534570,52,20903,-79
2019-12-09 08:53:49,8.05,2.03,7.90,99.90,534577,52,20958,-78
2019-12-09 08:54:23,12.98,1.92,7.90,99.90,535201,52,20863,-78
2019-12-09 08:54:54,9.90,1.95,7.90,99.90,534869,52,20907,-81
2019-12-09 08:55:25,5.12,1.60,7.90,99.90,534490,52,20895,-79
2019-12-09 08:55:56,12.37,2.55,7.80,99.90,534939,52,21140,-79
2019-12-09 08:56:30,10.30,2.25,7.90,99.90,534563,52,20910,-78
2019-12-09 08:57:04,12.75,2.17,8.00,99.90,534726,52,20979,-80
2019-12-09 08:57:35,13.35,2.55,8.00,99.90,535004,52,20919,-78
2019-12-09 08:58:06,11.93,1.58,8.10,99.90,534374,52,20927,-79
2019-12-09 08:58:37,8.38,1.80,8.10,99.90,534273,52,20962,-80
2019-12-09 08:59:08,10.82,2.15,8.10,99.90,534857,52,20955,-79
2019-12-09 08:59:39,12.80,1.87,8.10,99.90,534994,52,20927,-80
2019-12-09 09:00:10,11.15,1.98,8.10,99.90,534859,52,20943,-79
2019-12-09 09:00:42,10.60,2.40,8.10,99.90,534646,52,21936,-79
2019-12-09 09:01:14,8.07,1.70,8.20,99.90,534489,52,20946,-78
2019-12-09 09:01:52,8.00,1.67,8.10,99.90,534551,52,21600,-78
2019-12-09 09:02:23,10.13,2.22,8.20,99.90,534373,52,21234,-78
2019-12-09 09:02:54,10.75,1.75,8.20,99.90,534666,52,21069,-77
2019-12-09 09:03:25,8.93,1.70,8.20,99.90,534962,52,20942,-78
2019-12-09 09:03:56,11.35,2.05,8.20,99.90,534840,52,20922,-79
2019-12-09 09:04:27,12.60,1.90,8.30,99.90,534656,52,20982,-80
2019-12-09 09:04:58,8.23,1.73,8.30,99.90,534343,52,20980,-79
2019-12-09 09:05:29,10.60,2.28,8.30,99.90,534591,52,20923,-77
2019-12-09 09:06:00,9.75,2.15,8.30,99.90,534678,52,21217,-77
2019-12-09 09:06:31,15.43,2.90,8.30,99.90,534398,52,21160,-79
2019-12-09 09:07:04,12.15,2.50,8.30,99.90,534577,52,20951,-78
2019-12-09 09:07:36,12.95,2.80,8.40,99.90,535040,52,20899,-77
2019-12-09 09:08:07,12.80,2.15,8.40,99.90,535207,52,20962,-76
2019-12-09 09:08:38,6.72,1.62,8.40,99.90,535187,52,20907,-78
2019-12-09 09:09:09,10.35,2.10,8.40,99.90,534732,52,20884,-79
2019-12-09 09:09:41,7.72,1.85,8.40,99.90,534649,52,20978,-79
2019-12-09 09:10:12,8.88,2.08,8.40,99.90,534809,52,21719,-78
2019-12-09 09:10:43,12.05,2.17,8.40,99.90,534420,52,21274,-78
2019-12-09 09:11:14,10.60,2.00,8.40,99.90,534586,52,20954,-77
2019-12-09 09:11:46,12.98,2.33,8.40,99.90,534462,52,20880,-79
2019-12-09 09:12:17,8.80,1.98,8.40,99.90,534913,52,20931,-79
2019-12-09 09:12:48,6.25,1.65,8.50,99.90,535197,52,20922,-78
2019-12-09 09:13:18,13.80,2.83,8.50,99.90,534813,52,20982,-79
2019-12-09 09:13:49,9.73,2.45,8.50,99.90,534725,52,21183,-79
2019-12-09 09:14:20,10.40,2.20,8.60,99.90,534654,52,20981,-76
2019-12-09 09:14:51,9.75,2.03,8.60,99.90,534604,52,21006,-78
2019-12-09 09:15:23,12.20,2.45,8.60,99.90,534563,52,20995,-79
2019-12-09 09:15:54,8.30,1.90,8.60,99.90,534414,52,21180,-79
2019-12-09 09:16:25,10.02,2.50,8.60,99.90,534401,52,20959,-78
2019-12-09 09:16:56,13.32,2.22,8.60,99.90,535143,52,20950,-78
2019-12-09 09:17:27,7.97,2.25,8.70,99.90,535150,52,20942,-79
2019-12-09 09:17:59,12.82,2.00,8.70,99.90,534339,52,20998,-79
2019-12-09 09:18:30,12.52,2.20,8.80,99.90,534312,52,20937,-79
2019-12-09 09:19:01,12.43,2.30,8.80,99.90,534663,52,20879,-80
2019-12-09 09:19:32,12.75,2.58,8.80,99.90,534778,52,21041,-80
2019-12-09 09:20:04,9.98,2.28,8.80,99.90,534430,52,21192,-77
2019-12-09 09:20:35,10.48,2.62,8.90,99.90,534217,52,21613,-81
2019-12-09 09:21:06,12.43,2.45,8.90,99.90,534878,53,20907,-77
2019-12-09 09:21:38,8.18,2.22,8.90,99.90,534539,52,20950,-78
2019-12-09 09:22:09,12.20,2.20,8.90,99.90,534401,52,20910,-80
2019-12-09 09:22:40,9.73,1.92,8.90,99.90,534228,52,21097,-78
2019-12-09 09:23:11,7.70,2.47,8.90,99.90,534719,52,20894,-78
2019-12-09 09:23:44,8.43,2.35,8.90,99.90,534637,52,20958,-79
2019-12-09 09:24:15,9.82,2.00,8.90,99.90,534422,52,20919,-78
2019-12-09 09:24:46,8.27,2.03,9.00,99.90,534655,52,20923,-79
2019-12-09 09:25:17,8.27,2.08,9.00,99.90,534495,52,20926,-80
2019-12-09 09:25:48,10.15,2.20,9.00,99.90,534796,52,20951,-79
2019-12-09 09:26:20,10.07,2.37,9.00,99.90,534687,52,20935,-78
2019-12-09 09:26:51,10.48,1.87,9.10,99.90,534536,52,21030,-77
2019-12-09 09:27:22,7.30,1.87,9.10,99.90,534619,52,20922,-79
2019-12-09 09:27:53,7.95,1.98,9.10,99.90,534868,52,20943,-79
2019-12-09 09:28:24,7.18,1.92,9.10,99.90,534333,52,21018,-78
2019-12-09 09:28:55,9.10,1.77,9.10,99.90,534646,52,20993,-78
2019-12-09 09:29:29,10.43,2.12,9.00,99.90,534346,52,21763,-77
2019-12-09 09:30:00,10.98,1.80,9.00,99.90,534189,52,21014,-78
2019-12-09 09:30:31,7.55,1.67,9.00,99.90,534539,52,20979,-77
2019-12-09 09:31:02,9.68,1.98,9.00,99.90,534563,52,21306,-77
2019-12-09 09:31:34,8.45,1.70,9.00,99.90,535161,52,20926,-78
2019-12-09 09:32:05,11.02,2.00,9.00,99.90,535174,52,21007,-79
2019-12-09 09:32:36,11.32,2.17,9.00,99.90,534476,52,20962,-79
2019-12-09 09:33:07,8.75,2.05,9.00,99.90,534901,52,21021,-77
2019-12-09 09:33:38,9.85,2.00,9.00,99.90,534613,52,20923,-79
2019-12-09 09:34:09,7.78,2.00,9.00,99.90,534390,52,21006,-79
2019-12-09 09:34:40,6.37,1.95,9.00,99.90,534673,52,20895,-78
2019-12-09 09:35:11,7.35,1.45,9.00,99.90,535171,52,20994,-78
2019-12-09 09:35:42,7.25,1.65,9.00,99.90,534680,52,20915,-81
2019-12-09 09:36:13,6.28,2.03,9.00,99.90,534511,52,21009,-79
2019-12-09 09:36:45,12.80,2.55,8.90,99.90,534474,52,21707,-77
2019-12-09 09:37:16,9.52,1.92,8.90,99.90,534533,52,21186,-78
2019-12-09 09:37:47,12.45,2.30,8.90,99.90,534633,52,21263,-79
2019-12-09 09:38:18,13.07,2.40,8.90,99.90,534554,52,20970,-79
2019-12-09 09:38:49,9.18,1.70,8.90,99.90,534728,52,20907,-77
2019-12-09 09:39:20,12.77,2.10,8.80,99.90,535042,52,21621,-80
2019-12-09 09:39:51,7.55,1.90,8.80,99.90,534312,52,20958,-78
2019-12-09 09:40:22,10.77,1.83,8.80,99.90,535070,52,21021,-79
2019-12-09 09:40:53,11.90,2.15,8.70,99.90,534243,52,21915,-79
2019-12-09 09:41:24,5.57,1.85,8.70,99.90,534540,52,20986,-78
2019-12-09 09:41:55,8.07,1.90,8.70,99.90,534686,52,20954,-79
2019-12-09 09:42:26,10.55,2.10,8.70,99.90,534667,52,21198,-79
2019-12-09 09:42:57,8.00,1.87,8.70,99.90,534795,52,20919,-78
2019-12-09 09:43:28,5.68,1.60,8.70,99.90,535127,52,20955,-80
2019-12-09 09:43:59,12.73,2.12,8.70,99.90,534932,52,20887,-78
2019-12-09 09:44:30,8.05,1.98,8.70,99.90,534316,52,20938,-79
2019-12-09 09:45:01,9.85,1.80,8.60,99.90,534594,52,20970,-78
2019-12-09 09:45:32,8.27,2.00,8.70,99.90,535044,52,20879,-78
2019-12-09 09:46:03,7.47,1.48,8.60,99.90,534644,52,21219,-79
2019-12-09 09:46:34,12.75,2.50,8.60,99.90,534334,52,20918,-79
2019-12-09 09:47:05,5.20,1.62,8.60,99.90,534182,52,21007,-79
2019-12-09 09:47:36,8.35,1.92,8.60,99.90,534899,53,21443,-78
2019-12-09 09:48:07,5.65,1.58,8.60,99.90,534575,52,20947,-78
2019-12-09 09:48:38,11.70,1.80,8.60,99.90,534588,52,20926,-78
2019-12-09 09:49:14,7.68,1.85,8.60,99.90,534765,52,20974,-79
2019-12-09 09:49:44,10.48,2.50,8.50,99.90,484237,56,20946,-79
2019-12-09 09:50:16,9.82,1.65,8.60,99.90,534562,52,21091,-78
2019-12-09 09:50:47,12.48,2.47,8.60,99.90,534836,52,20947,-79
2019-12-09 09:51:18,9.35,1.75,8.50,99.90,534724,52,20962,-79
2019-12-09 09:51:49,6.50,1.50,8.60,99.90,535187,52,20879,-79
2019-12-09 09:52:20,10.32,1.92,8.60,99.90,534495,52,20951,-78
2019-12-09 09:52:51,6.82,1.45,8.60,99.90,534786,52,20978,-76
2019-12-09 09:53:22,13.90,1.95,8.60,99.90,534457,52,20987,-78
2019-12-09 09:53:52,10.23,2.20,8.60,99.90,534992,52,20899,-79
2019-12-09 09:54:24,8.57,1.90,8.70,99.90,535166,52,21522,-76
2019-12-09 09:54:55,7.12,1.42,8.70,99.90,534902,52,20965,-78
2019-12-09 09:55:25,12.73,1.55,8.70,99.90,534951,52,20918,-77
2019-12-09 09:55:56,9.55,1.83,8.70,99.90,534701,52,20970,-79
2019-12-09 09:56:27,11.27,1.85,8.70,99.90,534568,52,20955,-78
2019-12-09 09:56:58,14.32,2.10,8.60,99.90,534720,52,21014,-78
2019-12-09 09:57:29,7.35,1.73,8.60,99.90,534256,52,20962,-78
2019-12-09 09:58:00,6.45,1.62,8.70,99.90,534259,52,20946,-78
2019-12-09 09:58:31,7.05,1.73,8.70,99.90,534870,52,21038,-78
2019-12-09 09:59:03,5.93,1.52,8.70,99.90,534575,52,20978,-78
2019-12-09 09:59:34,8.57,2.30,8.70,99.90,534544,52,20936,-77
2019-12-09 10:00:05,7.85,1.37,8.70,99.90,534761,52,20897,-79
2019-12-09 10:00:36,7.80,1.73,8.70,99.90,534472,52,20892,-79
2019-12-09 10:01:07,8.80,1.95,8.70,99.90,534910,52,20910,-80
2019-12-09 10:01:38,5.47,1.20,8.70,99.90,534630,52,21025,-79
2019-12-09 10:02:10,10.70,2.08,8.70,99.90,534720,52,20937,-77
2019-12-09 10:02:42,5.65,1.40,8.70,99.90,534874,52,21720,-78
2019-12-09 10:03:13,9.57,2.22,8.70,99.90,535238,52,20853,-78
2019-12-09 10:03:44,11.48,1.98,8.70,99.90,534812,52,20903,-78
2019-12-09 10:04:15,7.97,1.75,8.80,99.90,534945,52,20891,-80
2019-12-09 10:04:46,3.65,1.00,8.80,99.90,534613,52,20872,-76
2019-12-09 10:05:17,7.47,1.55,8.90,99.90,534839,52,21041,-77
2019-12-09 10:05:48,8.50,1.45,8.90,99.90,534466,52,21275,-79
2019-12-09 10:06:19,7.45,1.42,9.00,99.90,535149,52,20928,-80
2019-12-09 10:06:51,9.05,1.50,9.00,99.90,534343,52,20993,-78
2019-12-09 10:07:22,8.05,1.42,9.00,99.90,534958,52,20918,-78
2019-12-09 10:07:53,6.10,1.98,9.10,99.90,535007,52,20863,-79
2019-12-09 10:08:23,6.53,2.00,9.10,99.90,534769,52,20904,-78
2019-12-09 10:08:54,5.47,1.48,9.10,99.90,534689,52,21581,-78
2019-12-09 10:09:28,7.62,2.00,9.10,99.90,534677,52,20871,-77
2019-12-09 10:09:59,7.45,1.37,9.10,99.90,534720,52,20935,-78
2019-12-09 10:10:30,10.18,1.95,9.10,99.90,535012,52,21723,-79
2019-12-09 10:11:00,15.10,1.80,9.10,99.90,534671,52,21022,-78
2019-12-09 10:11:31,8.23,1.73,9.10,99.90,534338,52,21003,-78
2019-12-09 10:12:03,9.02,1.67,9.20,99.90,534920,52,20879,-84
2019-12-09 10:12:34,8.55,1.60,9.20,99.90,534556,52,20970,-79
2019-12-09 10:13:05,7.62,1.70,9.20,99.90,534894,52,20974,-79
2019-12-09 10:13:35,10.38,1.77,9.20,99.90,534966,52,20930,-79
2019-12-09 10:14:07,7.05,1.50,9.20,99.90,534416,52,20966,-79
2019-12-09 10:14:38,8.88,1.58,9.20,99.90,535129,52,20882,-79
2019-12-09 10:15:09,7.45,1.70,9.30,99.90,534374,52,21065,-76
2019-12-09 10:15:40,7.45,1.20,9.30,99.90,534841,53,20906,-78
2019-12-09 10:16:11,10.32,2.00,9.30,99.90,534713,52,21006,-79
2019-12-09 10:16:43,5.60,1.40,9.40,99.90,534669,52,20954,-79
2019-12-09 10:17:14,7.93,1.80,9.40,99.90,534610,52,20899,-78
2019-12-09 10:17:45,4.43,1.23,9.40,99.90,534577,52,20943,-77
2019-12-09 10:18:16,6.20,1.35,9.40,99.90,534805,52,20947,-77
2019-12-09 10:18:47,4.75,1.50,9.50,99.90,534785,52,21898,-79
2019-12-09 10:19:17,10.15,1.52,9.50,99.90,534685,52,21716,-79
2019-12-09 10:19:48,9.95,1.52,9.50,99.90,534937,52,21667,-80
2019-12-09 10:20:19,8.85,1.58,9.50,99.90,534915,52,21126,-79
2019-12-09 10:20:50,10.13,1.62,9.40,99.90,534696,52,20934,-78
2019-12-09 10:21:21,8.98,1.90,9.50,99.90,534739,52,21002,-79
2019-12-09 10:21:52,6.57,1.50,9.50,99.90,534971,52,20919,-81
2019-12-09 10:22:23,9.82,1.77,9.50,99.90,534675,52,21044,-79
2019-12-09 10:22:54,9.88,1.67,9.50,99.90,534912,52,20930,-76
2019-12-09 10:23:26,5.70,1.30,9.40,99.90,534528,52,21681,-79
2019-12-09 10:23:57,17.23,2.22,9.50,99.90,534716,52,20883,-78
2019-12-09 10:24:28,9.75,1.37,9.50,99.90,534292,52,21035,-78
2019-12-09 10:24:59,8.18,1.60,9.50,99.90,534379,52,21180,-80
2019-12-09 10:25:30,9.20,1.40,9.50,99.90,535087,52,20914,-80
2019-12-09 10:26:01,7.85,1.60,9.50,99.90,535272,52,20863,-79
2019-12-09 10:26:32,6.70,1.58,9.50,99.90,534489,52,21637,-80
2019-12-09 10:27:03,8.35,1.87,9.60,99.90,534482,52,21010,-78
2019-12-09 10:27:34,9.30,1.60,9.60,99.90,534677,52,21067,-80
2019-12-09 10:28:05,12.18,1.50,9.60,99.90,534717,52,20886,-77
2019-12-09 10:28:37,6.10,1.45,9.50,99.90,534816,52,20960,-79
2019-12-09 10:29:08,9.40,1.60,9.50,99.90,534485,52,21241,-78
2019-12-09 10:29:38,10.75,1.90,9.50,99.90,534871,52,20907,-79
2019-12-09 10:30:09,5.80,1.50,9.50,99.90,534770,52,21000,-79
2019-12-09 10:30:40,8.85,1.80,9.50,99.90,534419,52,20999,-78
2019-12-09 10:31:11,7.53,1.65,9.50,99.90,534827,52,20942,-79
2019-12-09 10:31:43,10.27,1.83,9.50,99.90,534534,52,20954,-79
2019-12-09 10:32:14,8.65,1.70,9.50,99.90,534869,52,20876,-78
2019-12-09 10:32:45,11.00,1.75,9.50,99.90,535239,52,20971,-79
2019-12-09 10:33:16,13.30,2.00,9.50,99.90,535257,52,20891,-80
2019-12-09 10:33:47,9.80,1.92,9.50,99.90,534956,52,21780,-78
2019-12-09 10:34:18,5.95,1.65,9.50,99.90,534740,52,20943,-79
2019-12-09 10:34:49,10.57,2.17,9.50,99.90,534694,52,20919,-79
2019-12-09 10:35:20,9.80,1.80,9.50,99.90,534739,53,20918,-78
2019-12-09 10:35:51,10.30,1.85,9.50,99.90,534871,52,20962,-84
2019-12-09 10:36:22,9.75,2.00,9.50,99.90,534786,52,20990,-77
2019-12-09 10:36:53,9.00,2.00,9.50,99.90,534916,52,20978,-78
2019-12-09 10:37:24,5.78,1.40,9.50,99.90,534517,52,21029,-79
2019-12-09 10:37:55,12.18,1.60,9.50,99.90,534500,52,20997,-78
2019-12-09 10:38:26,9.85,2.05,9.60,99.90,534964,52,20879,-78
2019-12-09 10:38:58,7.47,2.00,9.60,99.90,534541,52,20970,-79
2019-12-09 10:39:29,8.82,1.70,9.60,99.90,534640,52,20891,-79
2019-12-09 10:40:00,10.30,1.73,9.50,99.90,535220,52,20947,-80
2019-12-09 10:40:31,6.70,1.80,9.50,99.90,535024,52,20887,-77
2019-12-09 10:41:02,10.90,1.92,9.60,99.90,534818,52,20946,-81
2019-12-09 10:41:33,7.90,1.90,9.60,99.90,534946,52,20950,-79
2019-12-09 10:42:05,8.55,1.87,9.60,99.90,535289,52,20927,-77
2019-12-09 10:42:36,6.07,1.37,9.70,99.90,534719,52,21038,-78
2019-12-09 10:43:07,8.18,1.50,9.70,99.90,534803,52,20931,-78
2019-12-09 10:43:38,8.80,1.52,9.70,99.90,534934,52,20942,-78
2019-12-09 10:44:09,8.85,1.70,9.70,99.90,534862,52,20922,-77
2019-12-09 10:44:39,9.15,1.80,9.70,99.90,534850,52,21467,-78
2019-12-09 10:45:10,7.30,1.58,9.70,99.90,534869,53,22036,-79
2019-12-09 10:45:42,10.68,1.70,9.60,99.90,534774,52,20981,-79
2019-12-09 10:46:14,7.97,1.92,9.50,99.90,535252,52,21325,-78
2019-12-09 10:46:45,7.45,1.85,9.50,99.90,534360,52,20935,-78
2019-12-09 10:47:15,5.57,1.40,9.50,99.90,534774,52,20971,-77
2019-12-09 10:47:46,7.43,1.50,9.50,99.90,534912,52,20946,-77
2019-12-09 10:48:17,8.70,1.60,9.40,99.90,534750,52,20970,-78
2019-12-09 10:48:48,5.80,1.17,9.40,99.90,534544,52,21190,-77
2019-12-09 10:49:19,6.75,1.20,9.30,99.90,535041,52,20930,-80
2019-12-09 10:49:50,9.55,1.75,9.30,99.90,534536,52,21077,-79
2019-12-09 10:50:21,10.73,1.70,9.30,99.90,534540,52,20959,-78
2019-12-09 10:50:52,3.97,1.10,9.20,99.90,534686,52,20975,-77
2019-12-09 10:51:23,11.07,1.85,9.20,99.90,534620,52,20995,-76
2019-12-09 10:51:54,11.75,1.80,9.20,99.90,534783,52,20871,-79
2019-12-09 10:52:25,8.70,2.37,9.20,99.90,534714,52,21254,-79
2019-12-09 10:52:56,8.18,1.62,9.20,99.90,534569,52,20939,-79
2019-12-09 10:53:27,8.35,1.85,9.20,99.90,534968,52,20989,-78
2019-12-09 10:53:58,5.78,1.15,9.20,99.90,534608,52,21238,-77
2019-12-09 10:54:29,11.05,2.40,9.30,99.90,534686,52,21013,-79
2019-12-09 10:55:00,9.25,1.90,9.30,99.90,534425,52,20978,-79
2019-12-09 10:55:31,7.30,1.77,9.20,99.90,534928,52,20923,-78
2019-12-09 10:56:02,7.65,1.60,9.20,99.90,534242,52,21046,-78
2019-12-09 10:56:33,5.40,1.37,9.10,99.90,534729,52,20871,-79
2019-12-09 10:57:04,6.75,1.55,9.10,99.90,534868,52,21058,-81
2019-12-09 10:57:35,8.32,1.58,9.00,99.90,534574,52,20914,-81
2019-12-09 10:58:06,5.12,1.40,9.00,99.90,534573,52,21855,-77
2019-12-09 10:58:37,8.13,1.77,9.00,99.90,534686,52,20879,-79
2019-12-09 10:59:08,7.45,1.67,9.00,99.90,534771,52,20998,-78
2019-12-09 10:59:40,7.07,1.40,9.00,99.90,534833,52,20879,-79
2019-12-09 11:00:11,15.10,1.55,9.00,99.90,483549,56,21090,-78
2019-12-09 11:00:42,6.60,1.27,9.10,99.90,534910,52,20935,-79
2019-12-09 11:01:13,6.53,1.20,9.10,99.90,534913,52,21070,-79
2019-12-09 11:01:44,6.93,1.55,9.00,99.90,534339,52,20943,-80
2019-12-09 11:02:14,10.38,1.27,9.00,99.90,534350,52,20973,-77
2019-12-09 11:02:45,8.23,1.65,9.00,99.90,534530,52,20915,-79
2019-12-09 11:03:16,5.25,1.30,9.00,99.90,534974,52,20876,-79
2019-12-09 11:03:47,7.15,1.40,8.90,99.90,534709,52,20961,-78
2019-12-09 11:04:18,5.50,1.33,8.90,99.90,534398,52,21638,-78
2019-12-09 11:04:52,5.95,1.33,8.90,99.90,534837,52,21059,-80
2019-12-09 11:05:23,8.73,1.67,8.90,99.90,535075,52,20943,-79
2019-12-09 11:05:54,5.00,1.30,8.90,99.90,534757,52,20879,-78
2019-12-09 11:06:26,10.88,1.10,9.00,99.90,534853,52,21479,-79
2019-12-09 11:06:57,6.07,1.10,9.00,99.90,534809,52,21186,-79
2019-12-09 11:07:33,6.82,1.30,9.00,99.90,534265,52,20942,-80
2019-12-09 11:08:04,3.85,1.37,9.00,99.90,535036,52,20891,-79
2019-12-09 11:08:53,7.57,1.25,9.00,99.90,534413,52,21218,-78
2019-12-09 11:09:35,11.00,1.92,9.00,99.90,483701,56,21253,-79
2019-12-09 11:10:06,5.18,1.77,9.00,99.90,534979,52,20887,-78
2019-12-09 11:10:37,3.85,1.40,9.10,99.90,534380,52,20974,-79
2019-12-09 11:11:08,6.18,1.20,9.10,99.90,535218,52,20883,-81
2019-12-09 11:11:39,7.32,1.30,9.20,99.90,535007,52,21707,-80
2019-12-09 11:12:10,8.32,1.50,9.20,99.90,534781,52,20934,-79
2019-12-09 11:12:41,4.50,1.40,9.30,99.90,534669,52,20985,-79
2019-12-09 11:13:13,4.55,1.20,9.30,99.90,534702,52,21917,-79
2019-12-09 11:13:44,5.95,2.03,9.30,99.90,534515,52,21269,-80
2019-12-09 11:14:15,4.22,1.20,9.40,99.90,534363,52,20894,-79
2019-12-09 11:14:46,3.62,1.30,9.40,99.90,534588,52,21613,-79
2019-12-09 11:15:17,3.47,0.98,9.40,99.90,534881,52,21569,-80
2019-12-09 11:15:48,8.35,1.30,9.40,99.90,534691,52,20946,-78
2019-12-09 11:16:19,4.32,1.25,9.40,99.90,534552,52,20966,-80
2019-12-09 11:16:50,5.87,1.20,9.40,99.90,534644,52,21136,-81
2019-12-09 11:17:21,4.50,1.48,9.40,99.90,534624,52,20887,-78
2019-12-09 11:17:52,7.05,1.30,9.50,99.90,534975,52,20962,-80
2019-12-09 11:18:22,3.60,1.15,9.50,99.90,534909,52,20875,-80
2019-12-09 11:18:53,4.65,1.02,9.50,99.90,534505,52,20958,-79
2019-12-09 11:19:25,3.85,1.25,9.60,99.90,534755,52,21580,-79
2019-12-09 11:19:56,5.37,1.35,9.60,99.90,534503,52,20935,-81
2019-12-09 11:20:27,8.10,1.90,9.70,99.90,534608,52,20946,-80
2019-12-09 11:20:58,6.18,1.42,9.70,99.90,534619,52,20916,-79
2019-12-09 11:21:29,5.37,1.30,9.70,99.90,534994,52,20947,-81
2019-12-09 11:22:01,6.90,1.90,9.70,99.90,534545,52,20934,-78
2019-12-09 11:22:32,8.25,2.00,9.80,99.90,534617,52,20900,-78
2019-12-09 11:23:03,6.25,1.92,9.80,99.90,535202,52,20962,-79
2019-12-09 11:23:34,6.78,1.15,9.80,99.90,534872,52,20922,-78
2019-12-09 11:24:05,7.70,1.35,9.80,99.90,535168,52,20935,-79
2019-12-09 11:24:37,8.73,1.40,9.80,99.90,534818,52,20907,-79
2019-12-09 11:25:08,6.05,1.42,9.80,99.90,534466,52,21210,-78
2019-12-09 11:25:39,6.43,1.20,9.90,99.90,534777,52,20887,-79
2019-12-09 11:26:11,4.00,1.12,9.90,99.90,534641,52,20923,-78
2019-12-09 11:26:44,5.87,1.35,9.90,99.90,535297,52,20876,-84
2019-12-09 11:27:15,4.37,1.25,9.90,99.90,535184,52,20919,-79
2019-12-09 11:27:47,4.43,1.10,9.90,99.90,534400,52,20935,-79
2019-12-09 11:28:18,5.18,1.17,9.90,99.90,535077,52,20886,-80
2019-12-09 11:28:49,4.40,1.23,10.00,99.90,534512,52,21597,-80
2019-12-09 11:29:20,6.28,1.35,10.10,99.90,534802,52,20946,-79
2019-12-09 11:29:51,4.50,0.93,10.20,99.90,534675,52,20871,-80
2019-12-09 11:30:22,4.50,1.30,10.20,99.90,534683,52,20947,-78
2019-12-09 11:30:53,4.82,0.85,10.20,99.90,534846,52,20884,-78
2019-12-09 11:31:24,4.45,1.30,10.30,99.90,534576,52,20911,-80
2019-12-09 11:31:55,3.83,1.08,10.20,99.90,534545,52,20914,-78
2019-12-09 11:32:26,4.22,1.00,10.10,99.90,470273,52,3573699,-79
2019-12-09 11:32:57,4.62,1.30,10.10,99.90,535212,52,20955,-83
2019-12-09 11:33:29,5.85,1.70,10.20,99.90,534741,52,20875,-81
2019-12-09 11:34:00,6.10,1.25,10.20,99.90,535005,52,20914,-80
2019-12-09 11:34:31,4.30,1.67,10.20,99.90,534873,52,20883,-80
2019-12-09 11:35:02,6.80,1.33,10.10,99.90,534906,52,20950,-79
2019-12-09 11:35:33,7.85,1.40,10.10,99.90,534505,52,21033,-80
2019-12-09 11:36:03,4.00,1.12,10.10,99.90,534595,52,20970,-78
2019-12-09 11:36:53,3.30,1.20,10.20,99.90,534717,52,21427,-80
2019-12-09 11:37:33,6.70,1.02,10.10,99.90,534625,52,20916,-81
2019-12-09 11:38:30,4.32,1.10,10.10,99.90,534908,52,20963,-79
2019-12-09 11:39:07,7.82,1.40,10.10,99.90,483368,57,20945,-80
2019-12-09 11:39:38,5.87,1.25,10.10,99.90,535210,52,20867,-79
2019-12-09 11:40:09,6.43,1.00,10.00,99.90,534879,52,21799,-81
2019-12-09 11:40:41,4.87,1.12,10.10,99.90,534602,52,20910,-78
2019-12-09 11:41:12,6.12,1.00,10.00,99.90,534734,52,21174,-81
2019-12-09 11:41:43,6.80,1.48,10.10,99.90,535109,52,20883,-79
2019-12-09 11:42:14,4.85,1.17,10.10,99.90,534712,52,20982,-80
2019-12-09 11:42:45,3.58,0.93,10.10,99.90,534677,52,21394,-79
2019-12-09 11:43:16,6.78,1.45,10.10,99.90,534471,52,20930,-80
2019-12-09 11:43:47,2.72,0.93,10.00,99.90,534536,52,21026,-80
2019-12-09 11:44:18,6.22,1.20,10.10,99.90,534783,52,20963,-79
2019-12-09 11:44:50,4.10,1.12,10.10,99.90,534788,52,20894,-80
2019-12-09 11:45:21,3.95,0.95,10.00,99.90,534572,52,20934,-80
2019-12-09 11:45:52,4.50,1.25,10.00,99.90,534741,52,20875,-81
2019-12-09 11:46:23,5.70,1.27,10.00,99.90,534495,52,21649,-76
2019-12-09 11:46:54,5.25,1.30,10.00,99.90,534482,52,20921,-78
2019-12-09 11:47:25,5.20,1.20,9.90,99.90,534727,52,20978,-78
2019-12-09 11:47:56,6.97,1.30,9.90,99.90,534652,52,20919,-80
2019-12-09 11:48:30,5.75,1.12,9.90,99.90,535080,52,20863,-80
2019-12-09 11:49:01,6.85,1.33,9.90,99.90,535028,52,21134,-77
2019-12-09 11:49:32,6.93,1.25,9.90,99.90,534981,52,21022,-79
2019-12-09 11:50:03,5.57,1.40,9.80,99.90,534512,52,20910,-80
2019-12-09 11:50:34,3.85,1.20,9.80,99.90,534693,52,20970,-77
2019-12-09 11:51:05,6.28,1.23,9.80,99.90,535198,52,20938,-80
2019-12-09 11:51:37,4.53,1.15,9.90,99.90,534774,52,20907,-79
2019-12-09 11:52:08,4.50,0.98,9.90,99.90,534912,52,20907,-81
2019-12-09 11:52:41,8.40,1.35,9.90,99.90,534376,52,21029,-78
2019-12-09 11:53:13,3.40,1.00,9.90,99.90,483484,56,21026,-79
2019-12-09 11:53:44,3.72,1.10,9.90,99.90,534505,52,20903,-80
2019-12-09 11:54:16,4.32,1.10,9.90,99.90,534549,52,21703,-78
2019-12-09 11:54:47,6.65,1.37,9.90,99.90,483611,57,20999,-79
2019-12-09 11:55:18,4.15,1.00,9.90,99.90,534740,52,20970,-81
2019-12-09 11:55:49,7.43,1.48,9.90,99.90,534602,52,20997,-80
2019-12-09 11:56:20,5.75,1.30,9.90,99.90,534436,52,20934,-79
2019-12-09 11:56:51,5.85,1.30,9.90,99.90,534558,52,20919,-79
2019-12-09 11:57:22,3.90,1.10,9.90,99.90,534374,52,21022,-80
2019-12-09 11:57:53,6.70,1.05,9.80,99.90,534687,52,20998,-80
2019-12-09 11:58:24,3.67,1.50,9.80,99.90,534858,52,21006,-81
2019-12-09 11:58:55,7.30,1.87,9.80,99.90,535037,52,21030,-78
2019-12-09 11:59:26,8.00,1.35,9.80,99.90,534817,52,20938,-78
2019-12-09 11:59:57,6.30,1.25,9.80,99.90,534963,52,20930,-80
2019-12-09 12:00:28,8.90,1.52,9.80,99.90,534667,52,20891,-80
2019-12-09 12:01:00,4.85,1.00,9.80,99.90,534558,52,21497,-79
2019-12-09 12:01:31,5.47,1.20,9.80,99.90,534373,52,20929,-79
2019-12-09 12:02:02,5.60,1.23,9.80,99.90,534292,52,21322,-81
2019-12-09 12:02:33,3.47,1.55,9.90,99.90,534641,53,20978,-78
2019-12-09 12:03:04,6.97,1.30,9.90,99.90,534645,52,20998,-79
2019-12-09 12:03:35,4.78,1.27,9.90,99.90,534503,52,21150,-80
2019-12-09 12:04:07,6.50,1.45,9.90,99.90,534650,52,20930,-78
2019-12-09 12:04:38,4.10,1.00,9.90,99.90,534811,52,21199,-80
2019-12-09 12:05:09,4.78,1.20,9.90,99.90,534436,52,21018,-80
2019-12-09 12:05:39,4.05,1.10,9.90,99.90,534377,52,20923,-80
2019-12-09 12:06:13,4.18,1.05,9.90,99.90,534441,52,20995,-79
2019-12-09 12:06:45,4.50,1.25,9.90,99.90,534761,52,21057,-80
2019-12-09 12:07:16,4.62,1.30,9.90,99.90,534607,52,20907,-80
2019-12-09 12:07:50,3.33,1.10,9.90,99.90,534926,52,20951,-81
2019-12-09 12:08:21,6.37,1.30,9.90,99.90,484020,56,21633,-81
2019-12-09 12:08:52,4.32,1.08,9.90,99.90,534702,52,20938,-79
2019-12-09 12:09:23,3.65,1.30,9.90,99.90,484242,57,21022,-80
2019-12-09 12:09:54,2.62,0.75,9.90,99.90,535190,52,20935,-80
2019-12-09 12:10:25,6.40,1.45,10.00,99.90,534649,52,20978,-79
2019-12-09 12:10:56,5.55,1.33,10.00,99.90,534430,53,20927,-80
2019-12-09 12:11:27,3.05,1.08,10.00,99.90,534641,52,20998,-81
2019-12-09 12:11:58,4.15,1.10,10.10,99.90,535163,52,20882,-79
2019-12-09 12:12:29,5.57,1.15,10.10,99.90,534556,52,20911,-80
2019-12-09 12:13:00,4.65,1.00,10.10,99.90,534796,52,20975,-80
2019-12-09 12:13:31,4.35,1.25,10.20,99.90,534756,52,20919,-79
2019-12-09 12:14:02,3.90,0.98,10.20,99.90,534582,52,21515,-80
2019-12-09 12:14:34,3.50,1.00,10.30,99.90,534447,52,20973,-80
2019-12-09 12:15:05,4.37,1.27,10.30,99.90,534537,52,20943,-79
2019-12-09 12:15:36,4.53,1.02,10.30,99.90,535190,52,20899,-80
2019-12-09 12:16:07,5.80,1.23,10.30,99.90,535197,52,20887,-80
2019-12-09 12:16:39,6.37,1.42,10.20,99.90,534671,52,20958,-77
2019-12-09 12:17:10,5.18,1.30,10.20,99.90,534596,52,20911,-79
2019-12-09 12:17:41,3.58,1.52,10.20,99.90,534476,52,20982,-76
2019-12-09 12:18:12,5.07,1.17,10.20,99.90,534469,52,20895,-77
2019-12-09 12:18:43,5.72,1.20,10.20,99.90,534482,52,20946,-79
2019-12-09 12:19:14,5.47,1.10,10.20,99.90,534875,52,20998,-78
2019-12-09 12:19:45,4.82,1.33,10.10,99.90,534290,52,20950,-78
2019-12-09 12:20:16,4.85,1.20,10.10,99.90,534633,52,21383,-80
2019-12-09 12:20:47,5.28,1.00,10.10,99.90,534628,52,21006,-77
2019-12-09 12:21:21,6.20,1.20,10.10,99.90,534820,52,20918,-78
2019-12-09 12:21:52,7.93,1.30,10.10,99.90,483571,57,21082,-76
2019-12-09 12:22:23,4.15,1.23,10.00,99.90,534736,52,20934,-77
2019-12-09 12:22:54,5.07,1.37,10.00,99.90,534757,52,21545,-79
2019-12-09 12:23:25,4.82,1.20,9.90,99.90,534614,52,21740,-77
2019-12-09 12:23:56,6.50,1.35,9.90,99.90,534910,52,20915,-78
2019-12-09 12:24:27,7.10,1.05,9.90,99.90,534884,52,21569,-78
2019-12-09 12:24:59,5.20,1.02,9.80,99.90,535049,52,20951,-79
2019-12-09 12:25:30,5.82,0.95,9.70,99.90,483560,56,20978,-78
2019-12-09 12:26:04,5.35,1.05,9.70,99.90,534349,52,20931,-77
2019-12-09 12:26:36,3.97,0.90,9.70,99.90,483338,57,21104,-78
2019-12-09 12:27:07,3.75,0.98,9.70,99.90,534143,53,20954,-76
2019-12-09 12:27:38,4.37,0.80,9.60,99.90,534720,52,20966,-79
2019-12-09 12:28:09,6.37,1.40,9.60,99.90,534470,52,20919,-78
2019-12-09 12:28:41,7.12,1.33,9.60,99.90,534431,52,20986,-77
2019-12-09 12:29:11,3.58,0.93,9.60,99.90,534603,52,21232,-78
2019-12-09 12:29:42,5.65,0.90,9.60,99.90,534650,52,20915,-79
2019-12-09 12:30:14,3.70,0.80,9.60,99.90,534792,52,20958,-79
2019-12-09 12:30:45,2.37,0.75,9.60,99.90,534526,53,20907,-78
2019-12-09 12:31:16,3.05,0.95,9.70,99.90,534646,52,20990,-78
2019-12-09 12:31:48,3.58,1.10,9.60,99.90,534728,52,20919,-76
2019-12-09 12:32:19,6.68,1.30,9.60,99.90,535220,52,20959,-76
2019-12-09 12:32:50,3.12,0.80,9.60,99.90,534796,52,20930,-78
2019-12-09 12:33:21,5.18,1.27,9.60,99.90,534318,52,21278,-78
2019-12-09 12:33:52,3.22,1.20,9.60,99.90,535023,52,20879,-80
2019-12-09 12:34:23,3.60,1.30,9.60,99.90,534841,52,20923,-78
2019-12-09 12:34:54,5.95,1.27,9.60,99.90,534643,52,20994,-77
2019-12-09 12:35:25,5.12,1.45,9.60,99.90,534548,52,20863,-78
2019-12-09 12:35:56,3.65,1.33,9.60,99.90,534649,52,21766,-76
2019-12-09 12:36:27,4.82,1.08,9.60,99.90,535093,52,21061,-78
2019-12-09 12:36:58,3.85,1.10,9.60,99.90,534878,52,20914,-77
2019-12-09 12:37:29,4.12,0.80,9.60,99.90,534583,52,20954,-78
2019-12-09 12:38:01,7.07,1.10,9.70,99.90,534807,52,20963,-79
2019-12-09 12:38:32,4.68,0.85,9.70,99.90,535183,52,20915,-78
2019-12-09 12:39:05,5.32,1.40,9.70,99.90,535343,52,21648,-76
2019-12-09 12:39:37,5.97,1.17,9.80,99.90,535052,52,20893,-81
2019-12-09 12:40:07,2.72,0.93,9.80,99.90,535209,52,20919,-81
2019-12-09 12:40:38,1.60,0.70,9.90,99.90,534576,52,20968,-80
2019-12-09 12:41:09,4.72,0.88,9.90,99.90,534850,52,21635,-78
2019-12-09 12:41:40,3.45,0.90,9.90,99.90,535011,53,21664,-80
2019-12-09 12:42:14,4.40,1.08,9.80,99.90,534958,52,20952,-77
2019-12-09 12:42:45,3.45,1.10,9.90,99.90,483891,57,21002,-78
2019-12-09 12:43:16,5.20,1.10,9.90,99.90,534894,52,20920,-79
2019-12-09 12:43:47,4.78,1.08,9.90,99.90,534769,52,20988,-80
2019-12-09 12:44:18,3.60,1.05,9.90,99.90,534999,52,20928,-78
2019-12-09 12:44:49,3.08,1.00,10.00,99.90,534804,52,21382,-81
2019-12-09 12:45:20,4.10,1.10,10.00,99.90,535112,52,20932,-79
2019-12-09 12:45:51,6.40,0.82,10.10,99.90,534776,52,20873,-80
2019-12-09 12:46:22,3.58,0.90,10.10,99.90,534960,52,21072,-80
2019-12-09 12:46:53,5.65,0.98,10.10,99.90,535028,52,20890,-78
2019-12-09 12:47:25,4.97,0.90,10.00,99.90,535188,52,20900,-78
2019-12-09 12:47:57,4.07,1.00,10.00,99.90,483791,57,20983,-79
2019-12-09 12:48:28,2.35,0.70,9.90,99.90,535515,52,20909,-78
2019-12-09 12:48:59,4.18,0.90,9.90,99.90,534350,52,20964,-81
2019-12-09 12:49:30,4.30,0.98,9.90,99.90,527920,53,21111,-78
2019-12-09 12:50:02,3.00,0.90,9.80,99.90,528254,53,20895,-78
2019-12-09 12:50:33,5.62,0.90,9.80,99.90,528087,53,21035,-76
2019-12-09 12:51:04,7.80,1.20,9.70,99.90,528275,52,20894,-80
2019-12-09 12:51:35,5.60,0.93,9.60,99.90,528283,53,20898,-81
2019-12-09 12:52:06,3.78,0.80,9.60,99.90,528291,53,20914,-81
2019-12-09 12:52:38,6.30,1.08,9.60,99.90,528316,53,21577,-81
2019-12-09 12:53:09,3.03,0.60,9.60,99.90,528099,53,21103,-81
2019-12-09 12:53:40,7.07,1.05,9.60,99.90,528149,53,20921,-83
2019-12-09 12:54:11,6.87,0.88,9.60,99.90,528508,53,20974,-82
2019-12-09 12:54:42,5.90,1.15,9.50,99.90,528263,52,20902,-80
2019-12-09 12:55:13,3.60,0.98,9.50,99.90,528785,54,20978,-80
2019-12-09 12:55:44,3.45,0.62,9.60,99.90,528477,53,20878,-79
2019-12-09 12:56:16,3.42,0.82,9.60,99.90,528417,54,20921,-80
2019-12-09 12:56:47,2.37,0.82,9.60,99.90,528326,53,20929,-80
2019-12-09 12:57:21,4.40,1.00,9.60,99.90,528281,53,20938,-80
2019-12-09 12:57:52,7.32,0.90,9.60,99.90,478213,58,20993,-81
2019-12-09 12:58:23,1.60,0.80,9.60,99.90,528220,53,21201,-80
2019-12-09 12:58:54,2.20,0.90,9.60,99.90,528254,53,20914,-80
2019-12-09 12:59:25,2.92,0.90,9.60,99.90,528006,53,20973,-81
2019-12-09 12:59:56,3.35,0.68,9.60,99.90,528353,53,20933,-81
2019-12-09 13:00:27,3.28,0.85,9.60,99.90,528321,53,20894,-78
2019-12-09 13:01:01,6.05,1.15,9.60,99.90,528283,53,20997,-81
2019-12-09 13:01:32,5.82,0.75,9.70,99.90,478432,57,21811,-81
2019-12-09 13:02:03,5.50,0.88,9.70,99.90,528306,52,20918,-78
2019-12-09 13:02:37,3.45,0.90,9.80,99.90,528193,53,20890,-79
2019-12-09 13:03:08,3.67,1.00,9.80,99.90,478355,58,20993,-80
2019-12-09 13:03:39,1.98,0.93,9.80,99.90,528076,53,20891,-82
2019-12-09 13:04:10,2.53,1.20,9.80,99.90,527901,53,20926,-79
2019-12-09 13:04:41,3.28,0.85,9.80,99.90,528218,52,20890,-80
2019-12-09 13:05:12,2.95,0.90,9.80,99.90,528127,53,21252,-80
2019-12-09 13:05:43,5.30,1.27,9.80,99.90,528329,53,20890,-80
2019-12-09 13:06:15,3.92,0.95,9.80,99.90,528037,52,20981,-79
2019-12-09 13:06:48,5.87,1.10,9.80,99.90,528393,53,20938,-78
2019-12-09 13:07:19,3.15,1.00,9.80,99.90,528134,53,20942,-81
2019-12-09 13:07:50,3.37,0.80,9.90,99.90,528480,54,21115,-80
2019-12-09 13:08:21,2.92,1.08,9.90,99.90,527998,53,20902,-80
2019-12-09 13:08:53,5.97,1.20,9.90,99.90,528165,53,20946,-81
2019-12-09 13:09:24,3.85,1.17,9.90,99.90,527945,53,21189,-82
2019-12-09 13:09:54,6.53,1.40,9.90,99.90,528255,52,20951,-77
2019-12-09 13:10:25,6.43,1.20,9.90,99.90,528353,54,21448,-78
2019-12-09 13:10:56,3.37,0.93,9.90,99.90,528171,54,20875,-81
2019-12-09 13:11:27,3.90,0.80,9.90,99.90,528181,53,20953,-80
2019-12-09 13:11:58,4.65,0.80,9.90,99.90,528440,52,20895,-80
2019-12-09 13:12:29,3.12,0.90,9.90,99.90,528283,52,20854,-82
2019-12-09 13:13:01,3.05,0.88,9.90,99.90,528058,54,20921,-81
2019-12-09 13:13:32,3.03,1.02,9.90,99.90,527817,52,20966,-79
2019-12-09 13:14:05,4.03,1.40,9.90,99.90,528120,53,20956,-81
2019-12-09 13:14:36,4.25,1.20,9.90,99.90,528311,53,20951,-80
2019-12-09 13:15:07,2.75,1.08,10.00,99.90,528333,52,21077,-81
2019-12-09 13:15:38,3.67,1.00,10.00,99.90,528345,54,21644,-81
2019-12-09 13:16:09,3.60,1.08,10.00,99.90,527925,53,20932,-79
2019-12-09 13:16:42,1.98,0.90,10.00,99.90,528317,53,21572,-81
2019-12-09 13:17:13,4.53,0.95,10.00,99.90,527938,52,21169,-79
2019-12-09 13:17:44,3.65,1.08,10.10,99.90,528137,52,21430,-81
2019-12-09 13:18:15,1.83,0.80,10.10,99.90,528261,53,20941,-80
2019-12-09 13:18:46,6.35,1.00,10.10,99.90,528266,52,20945,-78
2019-12-09 13:19:17,4.37,1.92,10.10,99.90,528022,53,21608,-82
2019-12-09 13:19:48,3.50,1.08,10.10,99.90,528084,53,20890,-79
2019-12-09 13:20:19,4.85,1.95,10.00,99.90,528332,54,20905,-81
2019-12-09 13:20:50,4.28,1.25,10.00,99.90,528018,53,20878,-79
2019-12-09 13:21:23,4.22,1.60,10.00,99.90,527946,53,20984,-81
2019-12-09 13:21:55,3.55,1.30,10.00,99.90,528145,53,21644,-80
2019-12-09 13:22:26,3.25,0.98,10.00,99.90,527875,53,21286,-82
2019-12-09 13:23:00,4.40,1.30,9.90,99.90,528150,54,21145,-82
2019-12-09 13:23:31,1.90,0.80,9.90,99.90,478384,58,21775,-78
2019-12-09 13:24:02,2.70,0.80,9.90,99.90,528202,53,20937,-79
2019-12-09 13:24:33,2.08,0.90,9.90,99.90,528240,53,20943,-81
2019-12-09 13:25:04,3.03,1.00,9.80,99.90,528258,53,21596,-80
2019-12-09 13:25:35,4.68,1.12,9.80,99.90,528002,53,20945,-80
2019-12-09 13:26:06,6.95,1.48,9.70,99.90,527789,53,20953,-81
2019-12-09 13:26:37,5.07,0.80,9.70,99.90,528419,52,21006,-79
2019-12-09 13:27:08,3.90,0.80,9.70,99.90,528348,52,21521,-78
2019-12-09 13:27:38,4.68,0.85,9.60,99.90,528159,53,20973,-81
2019-12-09 13:28:09,2.90,1.10,9.60,99.90,528123,53,20866,-80
2019-12-09 13:28:40,3.80,1.00,9.60,99.90,528061,53,20930,-82
2019-12-09 13:29:12,5.10,0.88,9.60,99.90,528021,53,20927,-81
2019-12-09 13:29:43,3.87,0.95,9.60,99.90,528334,52,20968,-80
2019-12-09 13:30:14,3.08,0.70,9.50,99.90,528136,53,21727,-80
2019-12-09 13:30:45,6.40,1.70,9.50,99.90,527942,53,20981,-78
2019-12-09 13:31:16,4.00,1.30,9.50,99.90,528149,53,20878,-80
2019-12-09 13:31:53,3.22,1.08,9.50,99.90,528221,53,20879,-81
2019-12-09 13:32:24,5.40,1.40,9.50,99.90,528171,52,20959,-81
2019-12-09 13:32:55,3.70,0.90,9.50,99.90,528238,53,20954,-79
2019-12-09 13:33:26,5.95,1.00,9.50,99.90,528429,53,20965,-79
2019-12-09 13:33:57,1.80,0.90,9.50,99.90,528733,52,20962,-79
2019-12-09 13:34:28,4.28,1.37,9.50,99.90,528279,53,21163,-79
2019-12-09 13:35:00,4.45,1.00,9.50,99.90,528320,52,21362,-80
2019-12-09 13:35:31,3.15,0.82,9.50,99.90,528505,53,21755,-80
2019-12-09 13:36:02,4.18,1.33,9.50,99.90,528733,53,20914,-80
2019-12-09 13:36:33,3.22,1.05,9.50,99.90,528410,53,20918,-79
2019-12-09 13:37:04,4.60,1.23,9.50,99.90,528156,53,20946,-78
2019-12-09 13:37:36,6.10,1.23,9.50,99.90,528409,53,20902,-80
2019-12-09 13:38:07,3.10,0.85,9.50,99.90,528079,53,21193,-80
2019-12-09 13:38:38,5.80,1.45,9.50,99.90,528007,54,20945,-80
2019-12-09 13:39:09,4.70,1.02,9.50,99.90,527920,53,21669,-80
2019-12-09 13:39:41,3.70,1.05,9.40,99.90,528007,54,20930,-80
2019-12-09 13:40:12,4.57,0.70,9.40,99.90,528698,53,20871,-79
2019-12-09 13:40:43,4.57,1.08,9.40,99.90,528153,53,21766,-79
2019-12-09 13:41:14,3.37,0.90,9.40,99.90,528008,52,20973,-79
2019-12-09 13:41:45,1.77,0.77,9.40,99.90,528070,53,20907,-80
2019-12-09 13:42:16,3.95,1.00,9.30,99.90,527910,53,21213,-80
2019-12-09 13:42:47,3.50,1.37,9.30,99.90,528152,54,20882,-79
2019-12-09 13:43:18,2.70,0.90,9.30,99.90,528204,53,21655,-80
2019-12-09 13:43:50,6.55,1.17,9.30,99.90,528138,52,21497,-80
2019-12-09 13:44:26,3.65,1.27,9.20,99.90,528149,54,21597,-80
2019-12-09 13:44:57,4.45,1.20,9.20,99.90,528353,54,22041,-80
2019-12-09 13:45:28,3.58,1.08,9.20,99.90,528057,53,20957,-78
2019-12-09 13:45:59,2.62,0.88,9.20,99.90,528012,52,20886,-80
2019-12-09 13:46:29,3.08,0.90,9.20,99.90,527802,53,21044,-81
2019-12-09 13:47:01,4.15,1.10,9.20,99.90,528185,52,21628,-80
2019-12-09 13:47:32,4.97,1.00,9.20,99.90,527890,53,20922,-79
2019-12-09 13:48:03,3.85,0.90,9.10,99.90,528066,52,21534,-80
2019-12-09 13:48:33,4.78,0.90,9.10,99.90,528377,53,21630,-80
2019-12-09 13:49:04,6.07,0.95,9.10,99.90,528300,52,20883,-80
2019-12-09 13:49:36,3.50,0.90,9.10,99.90,528129,53,21016,-78
2019-12-09 13:50:07,3.33,0.80,9.10,99.90,528169,53,20946,-79
2019-12-09 13:50:40,2.35,0.93,9.10,99.90,527800,53,20992,-79
2019-12-09 13:51:11,3.10,1.00,9.10,99.90,528685,53,20914,-80
2019-12-09 13:51:44,3.70,1.05,9.10,99.90,527918,53,20945,-81
2019-12-09 13:52:15,3.05,0.80,9.10,99.90,527926,53,20949,-79
2019-12-09 13:52:46,4.90,0.98,9.00,99.90,528033,53,20997,-80
2019-12-09 13:53:16,2.55,0.95,9.10,99.90,528136,53,21599,-81
2019-12-09 13:53:47,2.37,0.90,9.10,99.90,528106,52,20978,-80
2019-12-09 13:54:18,2.75,1.02,9.10,99.90,528008,52,20918,-80
2019-12-09 13:54:49,3.28,1.35,9.10,99.90,528209,53,20985,-80
2019-12-09 13:55:20,2.70,0.85,9.10,99.90,528063,53,20930,-79
2019-12-09 13:55:51,4.93,1.05,9.10,99.90,528151,53,20930,-80
2019-12-09 13:56:22,3.65,1.02,9.10,99.90,528120,53,20897,-80
2019-12-09 13:56:54,5.10,1.05,9.10,99.90,528455,53,20910,-77
2019-12-09 13:57:25,4.25,1.00,9.10,99.90,527967,52,20968,-80
2019-12-09 13:57:56,2.62,0.80,9.10,99.90,528755,53,20942,-78
2019-12-09 13:58:27,2.08,0.85,9.10,99.90,528205,52,21005,-80
2019-12-09 13:58:57,7.93,0.90,9.10,99.90,528176,53,20953,-79
2019-12-09 13:59:28,2.45,0.70,9.20,99.90,528190,52,21608,-81
2019-12-09 13:59:59,3.60,1.12,9.10,99.90,528084,53,21731,-81
2019-12-09 14:00:31,4.05,0.65,9.10,99.90,528257,52,20909,-75
2019-12-09 14:01:02,1.27,0.88,9.10,99.90,528153,53,21186,-81
2019-12-09 14:01:33,1.60,0.95,9.10,99.90,528021,53,21189,-77
2019-12-09 14:02:06,3.15,1.02,9.20,99.90,528163,52,22004,-79
2019-12-09 14:02:37,2.70,0.80,9.20,99.90,528380,53,20909,-80
2019-12-09 14:03:11,4.68,0.90,9.10,99.90,527982,53,20973,-78
2019-12-09 14:03:42,2.15,0.80,9.20,99.90,528264,54,20943,-79
2019-12-09 14:04:13,1.92,0.80,9.20,99.90,528389,54,20934,-78
2019-12-09 14:04:44,2.78,1.15,9.20,99.90,528397,53,20875,-80
2019-12-09 14:05:15,4.80,1.20,9.20,99.90,528307,52,20990,-79
2019-12-09 14:05:49,4.07,1.50,9.10,99.90,528711,53,20894,-82
2019-12-09 14:06:19,3.20,0.70,9.10,99.90,528195,52,20903,-79
2019-12-09 14:06:51,4.20,0.82,9.10,99.90,528175,53,21654,-80
2019-12-09 14:07:22,1.50,0.70,9.10,99.90,527853,53,20937,-78
2019-12-09 14:07:53,3.17,0.80,9.10,99.90,528817,53,20867,-79
2019-12-09 14:08:24,4.10,0.80,9.00,99.90,528871,53,20890,-79
2019-12-09 14:08:56,4.60,0.80,9.00,99.90,528138,52,21585,-79
2019-12-09 14:09:27,2.95,0.77,9.00,99.90,528060,52,21033,-78
2019-12-09 14:09:58,5.07,0.62,9.00,99.90,528075,53,20905,-80
2019-12-09 14:10:29,1.90,0.85,9.00,99.90,528049,53,20941,-79
2019-12-09 14:11:01,3.92,0.82,9.00,99.90,527733,52,20890,-79
2019-12-09 14:11:35,2.10,0.80,8.90,99.90,528063,53,20951,-81
2019-12-09 14:12:06,2.15,0.80,8.90,99.90,479015,58,21599,-80
2019-12-09 14:12:37,2.45,0.80,8.90,99.90,528097,52,20946,-80
2019-12-09 14:13:08,2.05,0.70,8.80,99.90,528100,53,21591,-80
2019-12-09 14:13:42,2.78,0.70,8.80,99.90,528025,52,20941,-80
2019-12-09 14:14:15,7.18,1.37,8.90,99.90,528180,53,20902,-78
2019-12-09 14:14:53,3.75,0.80,8.90,99.90,528058,53,20898,-80
2019-12-09 14:18:56,2.83,0.90,8.90,99.90,528312,53,20962,-80
2019-12-09 14:19:27,3.00,1.00,8.90,99.90,528419,53,21038,-77
2019-12-09 14:19:59,2.67,0.93,8.80,99.90,528256,52,20894,-81
2019-12-09 14:20:30,3.70,0.70,8.80,99.90,528299,53,20981,-80
2019-12-09 14:21:01,2.35,0.80,8.80,99.90,527991,53,21153,-79
2019-12-09 14:21:32,3.20,0.80,8.80,99.90,527981,52,21200,-81
2019-12-09 14:22:03,2.85,0.80,8.80,99.90,528022,54,20934,-79
2019-12-09 14:22:34,1.80,0.82,8.80,99.90,527960,54,21225,-80
2019-12-09 14:23:05,4.28,1.15,8.80,99.90,528301,54,20945,-81
2019-12-09 14:23:37,7.10,0.80,8.80,99.90,528492,52,20934,-78
2019-12-09 14:24:08,3.22,0.85,8.70,99.90,528768,52,20950,-80
2019-12-09 14:24:39,6.12,0.80,8.70,99.90,527998,53,20926,-81
2019-12-09 14:25:10,2.55,0.75,8.70,99.90,527959,53,20925,-78
2019-12-09 14:25:41,7.18,1.15,8.70,99.90,527792,52,20925,-79
2019-12-09 14:26:12,6.53,1.05,8.70,99.90,528301,53,20866,-80
2019-12-09 14:26:44,3.60,0.95,8.60,99.90,528383,53,20962,-79
2019-12-09 14:27:15,4.72,0.90,8.60,99.90,528456,54,21434,-81
2019-12-09 14:27:46,2.62,0.70,8.60,99.90,528190,53,20965,-80
2019-12-09 14:28:20,3.15,0.90,8.60,99.90,528397,53,21576,-81
2019-12-09 14:28:51,1.95,0.80,8.60,99.90,478509,58,20954,-78
2019-12-09 14:29:22,2.97,0.73,8.60,99.90,528133,53,21181,-79
2019-12-09 14:29:55,3.03,0.60,8.50,99.90,527812,52,20981,-79
2019-12-09 14:30:26,1.52,0.60,8.60,99.90,478209,58,20985,-78
2019-12-09 14:30:57,6.60,0.60,8.60,99.90,527906,53,21001,-80
2019-12-09 14:31:28,3.75,0.95,8.50,99.90,528260,53,22072,-80
2019-12-09 14:32:00,1.65,0.50,8.50,99.90,528796,53,20890,-80
2019-12-09 14:32:30,4.43,0.85,8.50,99.90,528821,53,20962,-80
2019-12-09 14:33:02,2.65,0.70,8.50,99.90,527961,53,21608,-83
2019-12-09 14:33:33,0.80,0.70,8.50,99.90,527871,53,20945,-80
2019-12-09 14:34:04,4.87,1.00,8.40,99.90,527982,53,21647,-80
2019-12-09 14:35:56,1.98,0.70,8.40,99.90,527968,52,20905,-81
2019-12-09 14:36:50,1.12,0.70,8.40,99.90,528478,54,20878,-79
2019-12-09 14:37:22,2.03,0.70,8.30,99.90,528222,52,20917,-82
2019-12-09 14:37:53,2.72,0.90,8.30,99.90,528160,52,20922,-81
2019-12-09 14:38:24,1.77,0.75,8.20,99.90,528869,53,20890,-80
2019-12-09 14:38:56,4.68,0.90,8.20,99.90,528417,53,20898,-82
2019-12-09 14:39:27,1.90,0.90,8.20,99.90,528106,52,21321,-81
2019-12-09 14:39:58,3.75,0.90,8.10,99.90,528030,53,21057,-81
2019-12-09 14:40:29,6.12,1.20,8.10,99.90,527813,52,21188,-80
2019-12-09 14:41:01,0.98,0.52,8.10,99.90,527778,53,20933,-80
2019-12-09 14:41:32,1.00,0.60,8.10,99.90,528085,53,20973,-81
2019-12-09 14:42:03,2.95,0.60,8.10,99.90,528076,53,20893,-80
2019-12-09 14:42:34,0.52,0.52,8.10,99.90,528194,53,20973,-79
2019-12-09 14:43:05,2.28,0.90,8.10,99.90,527948,52,20950,-81
2019-12-09 14:43:36,2.72,0.70,8.10,99.90,528063,53,20929,-81
2019-12-09 14:44:07,4.05,0.73,8.10,99.90,528781,53,20909,-81
2019-12-09 14:44:38,5.37,0.60,8.10,99.90,527882,52,20949,-80
2019-12-09 14:45:09,1.48,0.60,8.10,99.90,527964,53,21640,-82
2019-12-09 14:45:40,2.78,0.70,8.10,99.90,528037,53,20925,-79
2019-12-09 14:46:11,1.98,0.70,8.10,99.90,528074,53,21658,-81
2019-12-09 14:46:42,1.37,0.50,8.10,99.90,528004,53,21584,-81
2019-12-09 14:47:13,1.33,0.50,8.00,99.90,528120,53,20902,-80
2019-12-09 14:47:47,2.37,0.60,8.00,99.90,528481,54,20964,-82
2019-12-09 14:48:18,2.47,0.50,8.00,99.90,528174,53,21730,-82
2019-12-09 14:48:51,3.67,0.70,8.00,99.90,527843,52,20921,-80
2019-12-09 14:49:25,0.95,0.40,7.90,99.90,478141,58,20989,-82
2019-12-09 14:49:56,1.33,0.60,7.90,99.90,478479,57,21061,-78
2019-12-09 14:50:27,3.70,0.60,7.90,99.90,528115,53,20938,-80
2019-12-09 14:50:58,2.35,0.88,7.90,99.90,528410,53,21672,-81
2019-12-09 14:51:29,1.62,0.55,7.90,99.90,527906,53,20914,-80
2019-12-09 14:52:01,1.12,0.57,7.80,99.90,527876,52,20953,-79
2019-12-09 14:52:36,2.40,0.60,7.80,99.90,528275,53,20872,-81
2019-12-09 14:53:07,0.95,0.45,7.80,99.90,528688,52,20870,-80
2019-12-09 14:53:38,2.72,0.50,7.80,99.90,528106,52,21715,-80
2019-12-09 14:54:12,0.75,0.50,7.80,99.90,528046,53,20977,-80
2019-12-09 14:54:44,2.40,0.80,7.80,99.90,478481,58,20993,-81
2019-12-09 14:55:15,3.10,0.57,7.80,99.90,528043,54,21257,-82
2019-12-09 14:55:45,1.20,0.60,7.80,99.90,527826,53,20927,-82
2019-12-09 14:56:17,3.03,0.70,7.80,99.90,528167,52,21659,-79
2019-12-09 14:56:48,3.08,0.70,7.80,99.90,527890,53,20956,-80
2019-12-09 14:57:19,3.62,0.73,7.70,99.90,528040,53,20970,-81
2019-12-09 14:57:50,1.48,0.65,7.70,99.90,528584,53,20934,-80
2019-12-09 14:58:21,6.20,0.95,7.70,99.90,528087,53,20990,-81
2019-12-09 14:58:52,4.22,0.95,7.70,99.90,528006,53,20930,-81
2019-12-09 14:59:25,2.60,0.75,7.70,99.90,528059,53,20973,-80
2019-12-09 14:59:56,3.78,0.70,7.70,99.90,528332,52,20909,-82
2019-12-09 15:00:27,2.05,0.80,7.70,99.90,527817,53,21157,-78
2019-12-09 15:00:58,2.65,0.70,7.70,99.90,528300,53,20870,-81
2019-12-09 15:01:29,2.15,0.80,7.70,99.90,528139,52,20970,-80
2019-12-09 15:02:01,2.05,0.80,7.70,99.90,527946,52,21140,-79
2019-12-09 15:02:31,1.05,0.60,7.60,99.90,528151,53,20943,-82
2019-12-09 15:03:02,1.85,0.50,7.60,99.90,528026,52,20973,-81
2019-12-09 15:03:33,2.25,0.70,7.60,99.90,527807,53,20949,-81
2019-12-09 15:04:07,2.83,0.68,7.70,99.90,527923,53,21675,-82
2019-12-09 15:04:38,5.68,0.90,7.60,99.90,528031,53,21387,-81
2019-12-09 15:05:10,3.62,0.70,7.60,99.90,528240,52,21197,-79
2019-12-09 15:05:41,1.70,0.80,7.60,99.90,527845,52,21000,-81
2019-12-09 15:06:12,3.08,0.70,7.60,99.90,528230,53,20949,-80
2019-12-09 15:06:45,5.22,0.77,7.60,99.90,527995,53,20973,-81
2019-12-09 15:07:16,1.48,0.90,7.50,99.90,527843,52,21126,-81
2019-12-09 15:07:47,2.22,0.70,7.50,99.90,528145,53,20901,-81
2019-12-09 15:08:21,1.23,0.68,7.60,99.90,527774,52,21199,-81
2019-12-09 15:08:52,2.17,0.88,7.50,99.90,528117,52,20921,-80
2019-12-09 15:09:23,1.50,0.60,7.50,99.90,527991,53,20973,-80
2019-12-09 15:09:54,2.28,0.60,7.50,99.90,528269,52,21009,-81
2019-12-09 15:10:25,0.75,0.50,7.50,99.90,527798,53,20946,-78
2019-12-09 15:10:59,2.03,0.70,7.50,99.90,527782,53,20902,-80
2019-12-09 15:11:30,2.08,0.70,7.50,99.90,528138,52,20921,-80
2019-12-09 15:12:02,1.35,0.65,7.50,99.90,528512,52,20858,-81
2019-12-09 15:12:33,3.83,0.88,7.50,99.90,527865,53,21727,-80
2019-12-09 15:13:03,1.95,0.70,7.50,99.90,527842,53,20898,-81
2019-12-09 15:13:34,3.40,0.90,7.40,99.90,527902,52,20938,-80
2019-12-09 15:14:05,4.03,0.75,7.40,99.90,527959,52,21666,-81
2019-12-09 15:14:36,1.00,0.65,7.40,99.90,527941,53,21144,-80
2019-12-09 15:15:07,0.80,0.62,7.30,99.90,527852,52,20921,-80
2019-12-09 15:15:38,1.83,0.80,7.30,99.90,528051,53,20923,-81
2019-12-09 15:16:09,2.83,0.70,7.30,99.90,527900,52,20890,-80
2019-12-09 15:16:40,1.87,0.70,7.30,99.90,527834,52,20926,-78
2019-12-09 15:17:11,1.48,0.70,7.30,99.90,527851,54,20937,-80
2019-12-09 15:17:42,4.65,0.75,7.20,99.90,527906,53,21017,-80
2019-12-09 15:18:14,1.37,0.60,7.20,99.90,527844,53,20949,-80
2019-12-09 15:18:45,1.30,0.70,7.20,99.90,527892,53,20993,-77
2019-12-09 15:19:16,1.00,0.60,7.20,99.90,528031,52,21044,-80
2019-12-09 15:19:48,0.70,0.60,7.20,99.90,528116,52,21012,-81
2019-12-09 15:20:19,1.87,0.65,7.20,99.90,528127,54,20943,-81
2019-12-09 15:21:55,3.03,0.70,7.20,99.90,527929,54,21639,-80
2019-12-09 15:22:26,1.73,0.70,7.20,99.90,528108,53,20954,-78
2019-12-09 15:22:57,1.00,0.60,7.20,99.90,528259,52,20926,-80
2019-12-09 15:23:30,2.35,0.50,7.20,99.90,527967,53,20924,-80
2019-12-09 15:24:01,1.23,0.70,7.20,99.90,527899,53,20922,-80
2019-12-09 15:24:32,2.87,0.98,7.20,99.90,528014,53,21093,-80
2019-12-09 15:25:03,2.30,0.82,7.20,99.90,527886,53,20930,-80
2019-12-09 15:25:35,2.72,1.10,7.20,99.90,527998,53,20921,-81
2019-12-09 15:26:06,4.68,1.17,7.20,99.90,527976,53,20949,-80
2019-12-09 15:26:37,3.00,1.15,7.20,99.90,527911,53,20898,-80
2019-12-09 15:27:08,3.62,0.88,7.20,99.90,528198,53,21488,-81
2019-12-09 15:27:40,4.72,0.80,7.20,99.90,527881,53,20977,-79
2019-12-09 15:28:11,2.10,0.70,7.20,99.90,528375,54,20934,-81
2019-12-09 15:28:43,4.40,1.05,7.20,99.90,528162,53,20930,-78
2019-12-09 15:29:17,2.55,0.90,7.20,99.90,528159,52,21032,-79
2019-12-09 15:29:47,2.37,0.85,7.20,99.90,478963,57,21006,-77
2019-12-09 15:30:19,1.30,0.80,7.20,99.90,528653,52,21010,-81
2019-12-09 15:30:50,2.05,0.65,7.20,99.90,527994,53,21048,-79
2019-12-09 15:31:21,3.55,0.60,7.20,99.90,527808,52,20926,-82
2019-12-09 15:31:52,0.82,0.52,7.20,99.90,528165,52,20942,-81
2019-12-09 15:32:23,1.37,0.80,7.20,99.90,528001,52,20901,-81
2019-12-09 15:32:54,1.20,0.60,7.20,99.90,528750,53,20965,-80
2019-12-09 15:33:25,1.98,0.70,7.20,99.90,528655,53,20932,-77
2019-12-09 15:33:56,5.05,0.80,7.20,99.90,527874,53,20941,-79
2019-12-09 15:34:27,0.80,0.60,7.20,99.90,527917,53,21129,-80
2019-12-09 15:34:58,1.15,0.70,7.10,99.90,527741,53,21045,-80
2019-12-09 15:35:29,3.85,0.57,7.10,99.90,527817,52,21054,-81
2019-12-09 15:36:00,2.70,0.70,7.20,99.90,528020,53,20906,-80
2019-12-09 15:36:31,0.68,0.60,7.10,99.90,528272,53,21012,-81
2019-12-09 15:37:02,1.95,0.90,7.10,99.90,528142,52,20882,-81
2019-12-09 15:37:33,3.28,1.33,7.10,99.90,528138,52,21644,-79
2019-12-09 15:38:04,2.45,0.70,7.10,99.90,528076,53,21256,-79
2019-12-09 15:38:35,2.37,1.00,7.10,99.90,527857,53,21378,-79
2019-12-09 15:39:06,1.58,0.80,7.10,99.90,527807,52,20909,-81
2019-12-09 15:39:37,1.60,1.02,7.10,99.90,527921,52,21375,-80
2019-12-09 15:40:08,1.62,1.02,7.10,99.90,528084,53,21138,-81
2019-12-09 15:40:40,2.75,1.27,7.10,99.90,527873,54,21660,-80
2019-12-09 15:41:11,3.90,1.05,7.10,99.90,528146,53,20913,-80
2019-12-09 15:41:43,6.43,1.15,7.10,99.90,528084,52,21683,-78
2019-12-09 15:42:14,4.87,1.10,7.00,99.90,527832,53,21058,-81
2019-12-09 15:42:45,4.40,1.30,7.00,99.90,527841,53,21682,-79
2019-12-09 15:43:16,2.10,1.27,7.00,99.90,528181,52,21730,-81
2019-12-09 15:43:47,1.85,1.00,7.00,99.90,527948,52,20934,-81
2019-12-09 15:44:21,3.05,0.90,7.00,99.90,528257,52,21516,-81
2019-12-09 15:44:52,2.10,1.02,7.00,99.90,478319,58,20997,-81
2019-12-09 15:45:23,2.00,0.80,7.00,99.90,528275,53,21600,-80
2019-12-09 15:45:54,2.55,0.80,7.00,99.90,528179,53,21052,-81
2019-12-09 15:46:25,1.67,0.80,7.00,99.90,528151,53,20962,-81
2019-12-09 15:46:59,4.15,0.85,7.00,99.90,528414,54,20965,-80
2019-12-09 15:47:30,3.05,0.80,7.00,99.90,478396,58,20993,-82
2019-12-09 15:48:04,1.27,0.70,7.00,99.90,527953,53,21107,-81
2019-12-09 15:48:35,3.22,0.85,7.00,99.90,528279,52,21122,-81
2019-12-09 15:49:06,3.42,0.93,7.00,99.90,528336,53,20933,-80
2019-12-09 15:49:37,2.58,0.82,7.00,99.90,528285,53,20874,-80
2019-12-09 15:50:08,6.03,0.90,7.00,99.90,528189,52,20940,-80
2019-12-09 15:50:39,2.70,1.00,7.00,99.90,527781,53,20936,-80
2019-12-09 15:51:10,5.10,1.12,7.00,99.90,528778,53,20899,-79
2019-12-09 15:51:44,3.60,1.02,6.90,99.90,528380,53,20909,-81
2019-12-09 15:52:15,2.10,0.95,6.90,99.90,527899,52,20950,-79
2019-12-09 15:52:46,1.77,0.80,6.90,99.90,527926,53,21045,-80
2019-12-09 15:53:17,6.47,1.10,6.90,99.90,528189,53,20934,-84
2019-12-09 15:53:48,1.90,1.00,7.00,99.90,528298,53,20953,-81
2019-12-09 15:54:19,2.55,1.02,7.00,99.90,527974,53,21261,-79
2019-12-09 15:54:50,1.67,0.90,7.00,99.90,528034,52,20898,-78
2019-12-09 15:55:21,2.67,0.70,6.90,99.90,528366,53,20922,-81
2019-12-09 15:55:52,3.22,0.88,7.00,99.90,528402,53,21146,-79
2019-12-09 15:56:25,2.58,1.08,7.00,99.90,528245,53,20926,-78
2019-12-09 15:56:56,2.05,0.73,7.00,99.90,527900,52,21580,-80
2019-12-09 15:57:27,2.50,1.17,7.00,99.90,527884,53,21328,-79
2019-12-09 15:57:58,1.33,0.65,7.00,99.90,527994,53,20942,-80
2019-12-09 15:58:29,2.78,1.27,7.00,99.90,528091,52,21624,-81
2019-12-09 15:59:00,2.45,0.95,7.00,99.90,528012,53,21178,-80
2019-12-09 15:59:32,3.37,1.30,6.90,99.90,528650,52,21206,-78
2019-12-09 16:00:03,2.40,0.80,7.00,99.90,528156,52,21599,-78
2019-12-09 16:00:35,1.58,0.80,7.00,99.90,528387,54,20958,-79
2019-12-09 16:01:07,1.55,0.95,7.00,99.90,528023,53,20909,-82
2019-12-09 16:01:38,3.10,1.33,7.00,99.90,527991,52,21707,-79
2019-12-09 16:02:09,1.42,0.90,7.00,99.90,528121,52,20897,-81
2019-12-09 16:02:40,1.67,0.98,7.00,99.90,527916,53,20913,-81
2019-12-09 16:03:11,2.50,0.80,7.00,99.90,527972,52,20942,-81
2019-12-09 16:03:42,4.43,0.90,7.00,99.90,527908,52,20957,-81
2019-12-09 16:04:13,1.20,0.68,7.00,99.90,528131,52,20901,-80
2019-12-09 16:04:44,3.17,1.17,7.00,99.90,528194,53,21121,-78
2019-12-09 16:05:15,2.87,1.05,7.00,99.90,527921,52,20890,-81
2019-12-09 16:05:46,2.97,1.20,7.00,99.90,528321,53,20923,-81
2019-12-09 16:06:17,6.90,1.55,7.00,99.90,527890,52,20895,-82
2019-12-09 16:06:48,3.95,1.80,7.00,99.90,528212,53,21612,-80
2019-12-09 16:07:19,3.12,1.10,7.00,99.90,528460,52,20878,-81
2019-12-09 16:07:50,4.00,1.40,7.00,99.90,528126,52,20925,-81
2019-12-09 16:08:21,5.65,0.80,7.00,99.90,527913,53,20887,-80
2019-12-09 16:08:52,2.47,1.00,7.00,99.90,528440,54,20922,-81
2019-12-09 16:09:23,2.67,0.93,7.00,99.90,528057,53,21267,-81
2019-12-09 16:09:54,1.98,0.98,7.00,99.90,527951,52,20988,-80
2019-12-09 16:10:25,4.70,1.10,7.00,99.90,528020,54,20948,-78
2019-12-09 16:10:56,2.65,1.10,7.00,99.90,528324,53,21421,-78
2019-12-09 16:11:27,2.70,1.02,7.00,99.90,528142,54,20934,-81
2019-12-09 16:11:58,1.87,0.90,7.00,99.90,527903,52,20929,-81
2019-12-09 16:12:29,1.92,0.82,7.00,99.90,527913,52,21204,-81
2019-12-09 16:13:00,2.40,0.98,7.00,99.90,528062,54,20929,-79
2019-12-09 16:13:31,2.97,1.00,7.00,99.90,528164,53,20978,-79
2019-12-09 16:14:02,2.78,0.90,7.00,99.90,528016,52,21021,-81
2019-12-09 16:14:33,2.78,1.33,7.00,99.90,528146,53,20954,-77
2019-12-09 16:15:05,1.27,0.98,7.00,99.90,527917,53,20941,-78
2019-12-09 16:15:35,2.28,0.80,7.00,99.90,528823,53,20907,-79
2019-12-09 16:16:09,1.40,0.80,7.00,99.90,528501,52,20910,-80
2019-12-09 16:16:41,2.95,1.02,6.90,99.90,478392,58,21063,-78
2019-12-09 16:17:12,2.30,1.00,7.00,99.90,527894,52,21123,-80
2019-12-09 16:17:43,1.42,0.80,7.00,99.90,528762,52,20886,-77
2019-12-09 16:18:14,1.65,0.90,7.00,99.90,528760,53,21009,-77
2019-12-09 16:18:46,5.75,1.10,7.00,99.90,527886,53,20922,-81
2019-12-09 16:19:17,1.95,1.10,6.90,99.90,528130,52,21108,-79
2019-12-09 16:19:47,1.65,0.80,6.90,99.90,528244,52,20969,-77
2019-12-09 16:20:19,2.20,0.70,6.90,99.90,528193,53,20930,-80
2019-12-09 16:20:50,1.37,0.95,6.90,99.90,528579,52,20893,-80
2019-12-09 16:21:21,1.65,1.10,6.90,99.90,528763,53,20890,-81
2019-12-09 16:21:52,4.15,0.90,6.90,99.90,528434,53,20914,-77
2019-12-09 16:22:23,4.93,1.10,6.90,99.90,527993,53,20933,-80
2019-12-09 16:22:54,2.00,1.05,6.90,99.90,528167,52,20893,-80
2019-12-09 16:23:25,2.08,1.10,6.90,99.90,527849,53,20997,-81
2019-12-09 16:23:56,3.92,0.90,6.90,99.90,528320,54,21540,-80
2019-12-09 16:24:27,2.10,1.00,6.90,99.90,528277,53,20957,-79
2019-12-09 16:24:58,1.62,0.88,6.90,99.90,528121,53,20918,-80
2019-12-09 16:25:28,1.83,0.90,6.90,99.90,527958,53,21289,-80
2019-12-09 16:25:59,1.87,0.80,6.90,99.90,527930,53,20885,-79
2019-12-09 16:26:30,2.00,0.70,6.90,99.90,528121,52,21611,-79
2019-12-09 16:27:02,1.25,0.75,6.80,99.90,528135,52,21595,-80
2019-12-09 16:27:32,1.00,0.70,6.90,99.90,527845,52,20973,-80
2019-12-09 16:28:05,3.58,1.33,6.90,99.90,528381,53,21600,-79
2019-12-09 16:28:36,4.62,1.30,6.80,99.90,478245,57,21767,-80
2019-12-09 16:29:06,1.37,0.80,6.80,99.90,527960,52,20918,-78
2019-12-09 16:29:37,4.28,1.10,6.80,99.90,528818,53,20962,-78
2019-12-09 16:30:09,2.87,0.85,6.80,99.90,528210,52,21635,-80
2019-12-09 16:30:40,3.35,1.00,6.80,99.90,528010,53,21177,-78
2019-12-09 16:31:11,1.48,0.90,6.80,99.90,527965,53,20898,-80
2019-12-09 16:31:42,3.83,1.00,6.80,99.90,528169,53,21696,-79
2019-12-09 16:32:14,2.20,0.90,6.80,99.90,528055,53,21687,-79
2019-12-09 16:32:45,3.90,1.20,6.80,99.90,528728,53,20898,-79
2019-12-09 16:33:16,1.83,0.88,6.80,99.90,528243,52,21484,-79
2019-12-09 16:33:47,1.98,1.02,6.80,99.90,527903,53,21277,-81
2019-12-09 16:34:19,3.17,0.90,6.80,99.90,527898,52,21648,-78
2019-12-09 16:34:50,2.75,1.30,6.80,99.90,478310,57,21018,-78
2019-12-09 16:35:21,3.97,1.10,6.80,99.90,528086,53,21147,-77
2019-12-09 16:35:52,1.33,0.68,6.80,99.90,528693,52,21313,-78
2019-12-09 16:36:23,1.65,0.80,6.80,99.90,527927,52,20893,-80
2019-12-09 16:36:54,1.50,0.80,6.80,99.90,527846,53,20918,-78
2019-12-09 16:37:25,1.65,0.90,6.80,99.90,527901,53,21013,-79
2019-12-09 16:37:56,1.50,0.80,6.80,99.90,527903,53,20913,-79
2019-12-09 16:38:28,1.30,0.85,6.80,99.90,527951,53,20945,-80
2019-12-09 16:38:59,2.50,0.80,6.80,99.90,527909,52,20965,-79
2019-12-09 16:39:30,3.40,0.68,6.80,99.90,528121,52,21703,-79
2019-12-09 16:40:01,1.58,0.80,6.80,99.90,528735,52,20950,-78
2019-12-09 16:40:36,1.50,0.73,6.80,99.90,528303,53,20886,-79
2019-12-09 16:41:07,2.03,0.90,6.80,99.90,478511,58,21814,-80
2019-12-09 16:41:39,3.90,1.30,6.80,99.90,528745,52,20936,-80
2019-12-09 16:42:10,2.25,1.40,6.80,99.90,527942,52,20914,-78
2019-12-09 16:42:41,4.90,1.40,6.80,99.90,527975,52,20918,-82
2019-12-09 16:43:12,2.15,0.90,6.80,99.90,527906,52,20973,-80
2019-12-09 16:43:43,2.40,0.93,6.80,99.90,528336,52,20933,-78
2019-12-09 16:44:14,2.22,1.00,6.70,99.90,528253,53,21639,-78
2019-12-09 16:44:45,2.53,0.77,6.70,99.90,527933,53,20978,-77
2019-12-09 16:45:34,1.42,0.90,6.70,99.90,528100,53,20984,-78
2019-12-09 16:46:20,2.33,0.80,6.70,99.90,528210,53,21070,-81
2019-12-09 16:46:51,2.35,0.93,6.70,99.90,527886,52,20925,-78
2019-12-09 16:47:22,3.50,1.15,6.70,99.90,527886,52,20975,-80
2019-12-09 16:47:53,3.15,1.30,6.70,99.90,528726,53,20863,-82
2019-12-09 16:48:24,2.80,1.42,6.70,99.90,528271,53,20953,-80
2019-12-09 16:48:55,5.53,1.70,6.70,99.90,528108,53,21177,-79
2019-12-09 16:49:26,5.15,1.92,6.70,99.90,528083,53,20937,-78
2019-12-09 16:49:57,5.87,1.80,6.70,99.90,528207,53,21659,-82
2019-12-09 16:50:29,7.05,2.05,6.70,99.90,528608,53,20933,-82
2019-12-09 16:51:00,3.35,1.80,6.60,99.90,527907,53,20906,-79
2019-12-09 16:51:31,1.75,1.15,6.70,99.90,528162,53,20961,-80
2019-12-09 16:52:02,6.40,1.70,6.60,99.90,528249,52,21544,-80
2019-12-09 16:52:33,3.80,1.62,6.60,99.90,528129,53,21039,-77
2019-12-09 16:53:04,2.62,1.33,6.60,99.90,527939,53,20885,-82
2019-12-09 16:53:35,2.00,1.10,6.60,99.90,527828,52,21229,-80
2019-12-09 16:54:06,1.73,1.10,6.60,99.90,528014,53,21134,-80
2019-12-09 16:54:37,4.03,1.37,6.50,99.90,528152,53,20954,-80
2019-12-09 16:55:07,2.50,1.05,6.60,99.90,528111,53,20942,-80
2019-12-09 16:55:38,3.72,1.20,6.50,99.90,528123,53,20897,-79
2019-12-09 16:56:10,3.12,1.15,6.60,99.90,528205,52,20946,-81
2019-12-09 16:56:42,2.15,1.08,6.60,99.90,528199,53,20930,-83
2019-12-09 16:57:13,1.65,0.88,6.60,99.90,528720,52,20907,-83
2019-12-09 16:57:44,2.28,1.08,6.60,99.90,527929,53,21171,-82
2019-12-09 16:58:16,3.42,1.10,6.60,99.90,528222,53,21033,-82
2019-12-09 16:59:33,4.07,1.12,6.60,99.90,478526,57,20992,-81
2019-12-09 17:00:19,2.00,1.30,6.60,99.90,528219,52,20945,-83
2019-12-09 17:01:32,3.80,1.27,6.60,99.90,528024,54,20933,-82
2019-12-09 17:02:20,1.92,1.10,6.60,99.90,528539,53,20913,-82
2019-12-09 17:05:29,1.70,1.08,6.50,99.90,527853,53,20929,-82
2019-12-09 17:06:07,3.85,1.80,6.50,99.90,528199,54,20930,-82
2019-12-09 17:06:38,4.97,2.22,6.50,99.90,528195,53,21181,-82
2019-12-09 17:07:09,3.50,1.92,6.40,99.90,528213,54,20937,-79
2019-12-09 17:07:45,4.22,2.00,6.40,99.90,528296,53,20980,-80
2019-12-09 17:08:16,4.55,2.15,6.40,99.90,528078,53,21184,-83
2019-12-09 17:08:47,5.70,3.20,6.40,99.90,527913,54,20997,-83
2019-12-09 17:09:17,5.82,3.58,6.40,99.90,527992,53,20937,-81
2019-12-09 17:09:48,4.75,2.00,6.40,99.90,528130,53,21643,-83
2019-12-09 17:10:19,5.18,2.70,6.40,99.90,528540,52,20850,-81
2019-12-09 17:10:50,4.55,2.83,6.40,99.90,527795,53,21063,-82
2019-12-09 17:11:21,8.00,4.20,6.40,99.90,528318,52,20914,-83
2019-12-09 17:11:52,7.80,4.22,6.40,99.90,528125,53,20965,-82
2019-12-09 17:12:23,6.03,4.35,6.40,99.90,527984,53,20878,-82
2019-12-09 17:12:54,5.60,3.22,6.40,99.90,528459,53,20934,-82
2019-12-09 17:13:25,4.97,2.50,6.40,99.90,528144,52,20905,-81
2019-12-09 17:13:56,4.97,2.83,6.40,99.90,528437,53,21667,-82
2019-12-09 17:14:27,4.32,2.62,6.40,99.90,528434,52,20882,-80
2019-12-09 17:14:58,3.92,2.00,6.40,99.90,528109,53,21224,-82
2019-12-09 17:15:29,3.67,2.05,6.40,99.90,528035,53,20961,-82
2019-12-09 17:16:01,6.57,2.72,6.40,99.90,528246,52,20911,-80
2019-12-09 17:16:32,8.95,4.28,6.40,99.90,527889,52,20909,-77
2019-12-09 17:17:03,6.60,3.37,6.50,99.90,527854,53,20941,-81
2019-12-09 17:17:34,7.50,3.60,6.50,99.90,528125,53,21644,-81
2019-12-09 17:18:05,9.38,4.60,6.50,99.90,528437,54,21665,-77
2019-12-09 17:18:36,7.57,3.70,6.40,99.90,528217,53,20945,-78
2019-12-09 17:19:07,7.50,3.35,6.40,99.90,528179,53,20891,-81
2019-12-09 17:19:38,5.25,2.92,6.40,99.90,528109,52,21288,-78
2019-12-09 17:20:13,3.08,1.37,6.40,99.90,528164,53,20913,-81
2019-12-09 17:20:44,4.18,1.50,6.40,99.90,527796,54,21202,-79
2019-12-09 17:21:15,4.07,1.87,6.40,99.90,528042,52,21021,-79
2019-12-09 17:21:46,3.33,2.00,6.40,99.90,528074,52,21197,-79
2019-12-09 17:22:17,2.92,2.03,6.40,99.90,527938,52,20962,-81
2019-12-09 17:22:48,3.17,1.90,6.40,99.90,528210,53,21683,-77
2019-12-09 17:23:19,3.87,1.83,6.40,99.90,528159,53,21719,-81
2019-12-09 17:23:50,4.70,1.58,6.40,99.90,528155,52,20977,-78
2019-12-09 17:24:21,2.08,1.00,6.40,99.90,527940,53,20957,-79
2019-12-09 17:24:52,3.03,0.93,6.30,99.90,528290,52,21111,-80
2019-12-09 17:25:23,2.28,1.35,6.30,99.90,528069,52,20902,-80
2019-12-09 17:25:55,1.40,1.05,6.30,99.90,528367,52,20953,-80
2019-12-09 17:26:26,2.30,1.33,6.30,99.90,528690,53,20929,-79
2019-12-09 17:26:58,3.65,1.33,6.30,99.90,528222,53,20942,-78
2019-12-09 17:27:29,2.05,1.33,6.30,99.90,527941,53,21177,-78
2019-12-09 17:28:01,3.10,1.50,6.30,99.90,528378,54,20902,-81
2019-12-09 17:28:32,2.80,1.50,6.30,99.90,528148,53,20944,-80
2019-12-09 17:29:03,2.37,1.48,6.30,99.90,528254,53,20981,-81
2019-12-09 17:29:34,3.53,1.55,6.30,99.90,528145,53,20982,-81
2019-12-09 17:30:05,5.05,1.58,6.30,99.90,528249,53,21549,-81
2019-12-09 17:30:36,5.05,1.77,6.30,99.90,528122,53,20985,-79
2019-12-09 17:31:07,2.22,1.25,6.30,99.90,527879,52,20922,-80
2019-12-09 17:31:38,2.40,1.50,6.30,99.90,528055,53,20954,-78
2019-12-09 17:32:10,5.32,1.87,6.30,99.90,528172,52,20933,-81
2019-12-09 17:32:41,4.05,1.50,6.30,99.90,528219,53,20897,-80
2019-12-09 17:33:12,2.45,1.60,6.30,99.90,528211,52,20914,-80
2019-12-09 17:33:43,2.37,1.67,6.30,99.90,528244,52,20949,-81
2019-12-09 17:34:14,2.53,1.62,6.30,99.90,528059,52,20965,-82
2019-12-09 17:34:45,3.67,1.75,6.20,99.90,528084,53,20894,-81
2019-12-09 17:35:16,3.37,1.30,6.30,99.90,528046,52,20927,-82
2019-12-09 17:35:48,2.45,1.30,6.30,99.90,527971,52,20948,-82
2019-12-09 17:36:19,2.28,1.60,6.20,99.90,528020,53,20992,-80
2019-12-09 17:36:50,4.00,1.60,6.30,99.90,528746,53,20867,-79
2019-12-09 17:37:21,2.55,1.50,6.30,99.90,528685,53,20894,-81
2019-12-09 17:37:52,2.03,1.15,6.30,99.90,528343,53,20974,-80
2019-12-09 17:38:23,1.75,1.20,6.30,99.90,527831,53,21048,-81
2019-12-09 17:38:54,3.65,1.30,6.30,99.90,528310,53,20946,-81
2019-12-09 17:39:25,1.80,1.40,6.30,99.90,528087,52,21148,-79
2019-12-09 17:39:56,2.83,1.30,6.30,99.90,528291,52,20942,-82
2019-12-09 17:40:28,3.70,2.20,6.30,99.90,528246,52,21648,-79
2019-12-09 17:40:59,3.17,1.90,6.30,99.90,528144,54,20910,-82
2019-12-09 17:41:30,3.70,1.62,6.30,99.90,528013,53,21002,-79
2019-12-09 17:42:04,1.77,1.37,6.30,99.90,528809,52,20903,-82
2019-12-09 17:42:35,2.30,1.50,6.30,99.90,528186,53,21006,-80
2019-12-09 17:43:07,1.92,1.42,6.30,99.90,527849,52,20935,-79
2019-12-09 17:43:37,4.50,1.80,6.30,99.90,528354,54,20935,-81
2019-12-09 17:44:08,2.15,1.48,6.30,99.90,528817,53,20890,-80
2019-12-09 17:44:39,3.53,1.40,6.30,99.90,528789,53,21604,-81
2019-12-09 17:45:10,1.75,1.20,6.20,99.90,528141,53,20977,-82
2019-12-09 17:45:41,1.60,1.40,6.20,99.90,528108,53,20918,-80
2019-12-09 17:46:13,3.47,1.40,6.30,99.90,528295,52,20930,-83
2019-12-09 17:46:45,2.75,1.40,6.20,99.90,528148,52,20941,-83
2019-12-09 17:47:16,3.15,1.60,6.20,99.90,527834,52,20990,-82
2019-12-09 17:47:47,4.22,2.28,6.20,99.90,528113,53,21735,-81
2019-12-09 17:48:20,3.97,2.17,6.20,99.90,528832,53,20886,-81
2019-12-09 17:48:51,3.55,2.00,6.20,99.90,528096,53,21313,-81
2019-12-09 17:49:25,4.57,1.75,6.20,99.90,528099,53,20963,-80
2019-12-09 17:49:56,2.45,1.60,6.20,99.90,478180,58,21072,-80
2019-12-09 17:50:27,2.75,1.60,6.20,99.90,528197,52,21572,-83
2019-12-09 17:50:58,2.83,1.60,6.20,99.90,527673,52,20937,-82
2019-12-09 17:51:29,1.35,1.20,6.20,99.90,527856,53,20933,-82
2019-12-09 17:52:00,3.83,1.50,6.20,99.90,527802,53,20966,-82
2019-12-09 17:52:31,2.60,1.75,6.20,99.90,527853,53,20949,-81
2019-12-09 17:53:02,1.75,1.08,6.20,99.90,527828,52,20930,-82
2019-12-09 17:53:33,1.23,0.93,6.20,99.90,528168,52,20978,-82
2019-12-09 17:54:04,2.47,2.12,6.20,99.90,528095,52,20882,-82
2019-12-09 17:54:35,2.30,2.10,6.20,99.90,527796,53,21181,-81
2019-12-09 17:55:06,2.47,1.60,6.20,99.90,528148,53,20942,-81
2019-12-09 17:55:37,1.58,1.17,6.20,99.90,527756,52,21297,-81
2019-12-09 17:56:08,1.98,1.02,6.20,99.90,528026,52,20886,-82
2019-12-09 17:56:39,1.60,1.17,6.20,99.90,527856,53,20969,-83
2019-12-09 17:57:10,1.50,0.90,6.20,99.90,528195,53,20874,-78
2019-12-09 17:57:41,0.75,0.75,6.20,99.90,528031,53,20990,-79
2019-12-09 17:58:12,1.80,1.40,6.20,99.90,528334,53,21164,-82
2019-12-09 17:58:43,1.30,1.00,6.20,99.90,527783,53,20934,-81
2019-12-09 17:59:14,1.70,1.10,6.20,99.90,528086,53,20906,-82
2019-12-09 17:59:45,3.12,1.35,6.20,99.90,527850,53,21166,-83
2019-12-09 18:00:17,1.42,0.90,6.20,99.90,527964,53,20906,-82
2019-12-09 18:00:47,1.85,0.90,6.20,99.90,528099,54,20918,-79
2019-12-09 18:01:18,3.17,1.00,6.20,99.90,527875,52,20929,-81
2019-12-09 18:01:50,2.10,0.98,6.20,99.90,528183,54,20935,-82
2019-12-09 18:02:21,1.25,0.80,6.20,99.90,528319,53,21162,-79
2019-12-09 18:02:52,1.27,0.90,6.20,99.90,528195,52,20989,-80
2019-12-09 18:03:23,1.75,1.17,6.30,99.90,528308,53,20942,-78
2019-12-09 18:03:55,1.90,1.00,6.30,99.90,528191,53,20970,-82
2019-12-09 18:04:26,2.15,1.12,6.20,99.90,528153,52,20930,-81
2019-12-09 18:04:57,1.80,1.20,6.20,99.90,528085,52,21054,-81
2019-12-09 18:05:28,1.50,1.23,6.20,99.90,528254,54,21008,-78
2019-12-09 18:05:59,1.58,1.00,6.20,99.90,528040,52,21636,-82
2019-12-09 18:06:30,1.52,1.00,6.20,99.90,528090,52,21059,-80
2019-12-09 18:07:01,1.20,0.93,6.20,99.90,527804,54,20982,-79
2019-12-09 18:07:32,1.85,1.10,6.20,99.90,528023,53,20882,-80
2019-12-09 18:08:03,1.20,1.05,6.20,99.90,528031,52,21555,-81
2019-12-09 18:08:38,1.87,1.10,6.20,99.90,528312,53,20886,-82
2019-12-09 18:09:09,2.37,0.80,6.20,99.90,528366,53,20953,-80
2019-12-09 18:09:41,2.00,0.90,6.20,99.90,528620,53,21489,-82
2019-12-09 18:10:13,1.37,0.98,6.20,99.90,528166,52,20931,-80
2019-12-09 18:10:44,1.25,1.10,6.10,99.90,527804,53,20891,-78
2019-12-09 18:11:14,1.52,1.20,6.20,99.90,528191,53,20969,-79
2019-12-09 18:11:48,1.10,1.00,6.10,99.90,527876,52,21561,-81
2019-12-09 18:12:25,4.60,1.33,6.10,99.90,528681,53,21487,-82
2019-12-09 18:12:56,1.62,1.20,6.10,99.90,528089,53,20866,-81
2019-12-09 18:13:27,1.50,1.00,6.10,99.90,527851,52,20886,-82
2019-12-09 18:13:58,1.08,0.98,6.10,99.90,527842,53,20960,-82
2019-12-09 18:14:29,1.55,1.12,6.10,99.90,527933,53,20938,-80
2019-12-09 18:15:00,1.55,1.02,6.10,99.90,528083,52,21724,-83
2019-12-09 18:15:33,1.50,1.15,6.10,99.90,527907,54,20911,-81
2019-12-09 18:16:04,3.15,1.40,6.00,99.90,478226,58,20969,-81
2019-12-09 18:16:35,2.97,1.20,6.10,99.90,527963,53,20918,-80
2019-12-09 18:17:06,2.62,1.70,6.10,99.90,527962,53,20914,-82
2019-12-09 18:17:37,2.05,1.60,6.00,99.90,528270,52,21625,-80
2019-12-09 18:18:08,2.12,1.35,6.00,99.90,528294,52,21699,-82
2019-12-09 18:18:39,2.00,1.60,6.10,99.90,528232,52,20894,-81
2019-12-09 18:19:10,3.90,2.47,6.00,99.90,527892,52,20954,-80
2019-12-09 18:19:41,3.25,2.20,6.00,99.90,528177,53,20952,-82
2019-12-09 18:20:12,2.80,1.95,6.00,99.90,528028,53,20974,-82
2019-12-09 18:20:43,3.05,1.90,6.00,99.90,527775,53,20906,-78
2019-12-09 18:21:15,3.58,2.10,6.00,99.90,528193,53,20931,-84
2019-12-09 18:21:47,2.47,1.60,6.00,99.90,528844,53,20839,-81
2019-12-09 18:22:18,2.87,1.98,5.90,99.90,527911,53,20930,-81
2019-12-09 18:22:49,2.70,2.17,6.00,99.90,528196,52,21611,-81
2019-12-09 18:23:20,2.55,2.00,5.90,99.90,528010,53,21477,-80
2019-12-09 18:23:51,2.70,2.22,5.90,99.90,527848,53,20906,-82
2019-12-09 18:24:22,3.40,1.80,5.90,99.90,528195,53,21019,-81
2019-12-09 18:24:53,2.22,2.03,5.90,99.90,528066,53,20961,-82
2019-12-09 18:25:25,4.40,1.98,5.90,99.90,527875,52,21050,-83
2019-12-09 18:25:57,2.87,2.03,5.90,99.90,528003,54,20874,-81
2019-12-09 18:26:28,2.58,1.80,5.90,99.90,528838,53,20945,-81
2019-12-09 18:26:59,1.87,1.60,5.90,99.90,528142,52,21520,-81
2019-12-09 18:27:30,2.47,1.58,5.90,99.90,528188,52,21751,-81
2019-12-09 18:28:00,2.35,1.55,5.90,99.90,527941,52,20964,-78
2019-12-09 18:28:31,2.90,1.70,5.90,99.90,527937,53,20934,-79
2019-12-09 18:29:02,2.30,1.48,5.90,99.90,528126,53,20870,-80
2019-12-09 18:29:33,3.10,1.92,5.90,99.90,528337,52,20929,-80
2019-12-09 18:30:04,2.65,2.15,5.90,99.90,528448,53,20906,-82
2019-12-09 18:30:36,2.62,1.65,5.90,99.90,527998,53,21025,-81
2019-12-09 18:31:07,2.10,1.80,5.80,99.90,528341,53,20859,-80
2019-12-09 18:31:40,2.95,2.35,5.90,99.90,528804,52,20922,-81
2019-12-09 18:32:11,3.47,2.75,5.80,99.90,528796,52,21406,-80
2019-12-09 18:32:42,3.85,2.97,5.80,99.90,527952,52,20930,-79
2019-12-09 18:33:13,2.72,2.08,5.80,99.90,528075,53,20926,-80
2019-12-09 18:34:27,2.65,2.00,5.80,99.90,528281,52,20855,-81
2019-12-09 18:34:58,3.45,2.10,5.80,99.90,528337,53,20933,-81
2019-12-09 18:35:29,3.30,2.47,5.80,99.90,528258,53,20992,-80
2019-12-09 18:36:00,5.37,3.00,5.80,99.90,528819,53,20866,-82
2019-12-09 18:36:31,6.45,3.15,5.80,99.90,527902,53,20921,-81
2019-12-09 18:37:02,4.65,2.72,5.80,99.90,528152,53,21513,-80
2019-12-09 18:37:34,3.12,2.22,5.80,99.90,528105,53,20904,-81
2019-12-09 18:38:05,2.65,2.35,5.80,99.90,528081,53,21184,-82
2019-12-09 18:38:36,2.47,2.20,5.80,99.90,528181,53,20930,-80
2019-12-09 18:39:15,1.87,1.67,5.80,99.90,528032,53,21214,-77
2019-12-09 18:39:46,2.70,1.77,5.80,99.90,528774,54,20851,-79
2019-12-09 18:40:17,5.35,1.85,5.80,99.90,528552,53,20934,-78
2019-12-09 18:40:48,3.10,2.15,5.80,99.90,528475,54,21177,-78
2019-12-09 18:41:19,3.30,2.20,5.80,99.90,528129,52,20941,-78
2019-12-09 18:41:50,3.12,1.75,5.80,99.90,528256,52,20899,-78
2019-12-09 18:42:21,2.20,2.00,5.70,99.90,528035,53,20945,-82
2019-12-09 18:42:52,2.25,1.95,5.80,99.90,527936,52,20878,-77
2019-12-09 18:43:24,2.95,1.85,5.80,99.90,528324,53,20973,-78
2019-12-09 18:43:54,5.07,2.03,5.80,99.90,528507,52,20918,-77
2019-12-09 18:44:26,1.80,1.70,5.80,99.90,528193,53,20914,-78
2019-12-09 18:44:56,2.80,1.70,5.80,99.90,527998,53,20950,-78
2019-12-09 18:46:58,2.37,2.17,5.70,99.90,528190,53,21581,-78
2019-12-09 18:48:50,5.22,2.75,5.70,99.90,528267,53,20982,-80
2019-12-09 18:51:59,4.95,2.92,5.70,99.90,528137,53,20977,-77
2019-12-09 18:52:39,2.72,2.28,5.70,99.90,528101,52,20942,-77
2019-12-09 18:53:10,4.12,3.37,5.60,99.90,528864,54,20854,-77
2019-12-09 18:53:41,3.85,3.12,5.60,99.90,528395,52,21810,-78
2019-12-09 18:54:12,4.12,2.97,5.60,99.90,528049,53,21158,-78
2019-12-09 18:54:43,4.43,3.20,5.60,99.90,528748,52,21509,-78
2019-12-09 18:55:14,3.45,2.70,5.60,99.90,528633,53,20997,-79
2019-12-09 18:55:45,3.55,2.92,5.60,99.90,527990,53,20949,-78
2019-12-09 18:56:16,2.83,2.62,5.60,99.90,528017,52,20922,-78
2019-12-09 18:56:47,3.28,2.75,5.60,99.90,527895,52,20934,-79
2019-12-09 18:57:18,2.80,2.60,5.70,99.90,527918,52,20970,-78
2019-12-09 18:57:49,2.50,2.30,5.60,99.90,528274,52,20851,-77
2019-12-09 18:58:20,2.55,2.35,5.60,99.90,528227,52,20894,-79
2019-12-09 18:58:51,4.10,2.70,5.70,99.90,527998,53,21690,-78
2019-12-09 18:59:25,3.10,2.30,5.60,99.90,527774,53,20977,-77
2019-12-09 18:59:56,2.78,2.50,5.70,99.90,478321,57,20994,-74
2019-12-09 19:00:28,3.08,2.78,5.70,99.90,528157,53,21477,-76
2019-12-09 19:00:59,3.25,2.35,5.60,99.90,528045,52,22103,-78
2019-12-09 19:01:30,3.55,2.83,5.70,99.90,527919,52,21010,-78
2019-12-09 19:02:02,4.03,2.17,5.70,99.90,527950,52,20882,-79
2019-12-09 19:02:33,2.83,2.53,5.70,99.90,528410,54,20942,-78
2019-12-09 19:03:05,3.22,2.92,5.70,99.90,528043,52,20990,-77
2019-12-09 19:03:35,3.22,2.45,5.70,99.90,528655,53,20910,-76
2019-12-09 19:04:07,3.58,2.65,5.70,99.90,528212,53,20918,-76
2019-12-09 19:04:38,4.55,2.78,5.70,99.90,528208,53,20905,-75
2019-12-09 19:05:09,2.90,2.70,5.70,99.90,528250,53,22313,-81
2019-12-09 19:05:42,3.03,2.72,5.70,99.90,528110,52,20910,-79
2019-12-09 19:06:14,5.60,3.08,5.70,99.90,528439,52,20866,-76
2019-12-09 19:06:46,2.90,2.65,5.70,99.90,528449,52,20851,-78
2019-12-09 19:07:17,3.37,3.08,5.70,99.90,527881,52,20937,-77
2019-12-09 19:07:48,3.35,3.05,5.70,99.90,528861,52,21513,-75
2019-12-09 19:08:19,3.28,2.87,5.70,99.90,528796,53,20909,-78
2019-12-09 19:08:50,3.10,2.80,5.70,99.90,528085,52,21371,-76
2019-12-09 19:09:27,5.35,2.90,5.70,99.90,528300,52,20918,-78
2019-12-09 19:09:58,4.80,2.90,5.70,99.90,528211,52,20899,-77
2019-12-09 19:10:29,2.75,2.37,5.70,99.90,528187,53,20950,-78
2019-12-09 19:11:00,3.70,3.22,5.70,99.90,527804,52,20917,-77
2019-12-09 19:11:31,5.15,3.83,5.70,99.90,528152,52,21533,-76
2019-12-09 19:12:02,4.03,3.35,5.80,99.90,528299,53,20910,-77
2019-12-09 19:12:33,3.92,3.30,5.80,99.90,528035,52,20917,-78
2019-12-09 19:13:04,3.90,3.50,5.70,99.90,528518,54,21343,-76
2019-12-09 19:13:35,5.37,4.35,5.80,99.90,528076,52,20925,-78
2019-12-09 19:14:06,4.50,3.97,5.80,99.90,528699,53,20985,-78
2019-12-09 19:14:37,4.90,3.80,5.70,99.90,527932,53,20910,-77
2019-12-09 19:15:08,3.58,3.28,5.70,99.90,528205,53,20921,-76
2019-12-09 19:15:39,4.30,3.90,5.70,99.90,528662,52,21189,-79
2019-12-09 19:16:10,4.32,3.72,5.70,99.90,528475,54,20938,-79
2019-12-09 19:16:42,4.25,3.65,5.70,99.90,528138,53,20954,-77
2019-12-09 19:17:13,3.65,3.33,5.70,99.90,528021,53,20898,-78
2019-12-09 19:17:44,5.82,4.80,5.70,99.90,528260,53,20985,-78
2019-12-09 19:18:15,4.53,4.07,5.70,99.90,528336,52,20902,-80
2019-12-09 19:18:46,4.75,3.92,5.60,99.90,528185,52,20910,-81
2019-12-09 19:19:17,4.00,3.60,5.60,99.90,528338,52,21544,-78
2019-12-09 19:19:48,4.05,3.65,5.70,99.90,528079,52,21017,-78
2019-12-09 19:20:19,4.07,3.67,5.70,99.90,528363,53,20914,-77
2019-12-09 19:20:50,4.18,3.47,5.60,99.90,527919,53,20957,-77
2019-12-09 19:21:21,3.67,3.35,5.60,99.90,527842,53,20874,-77
2019-12-09 19:21:53,5.65,4.65,5.60,99.90,528712,52,20879,-79
2019-12-09 19:22:24,5.37,4.43,5.60,99.90,528768,53,20906,-77
2019-12-09 19:22:55,5.80,4.80,5.60,99.90,528200,52,21001,-79
2019-12-09 19:23:26,5.93,4.20,5.60,99.90,527925,52,21085,-78
2019-12-09 19:23:57,5.68,4.65,5.60,99.90,528164,53,20943,-80
2019-12-09 19:24:28,8.27,5.28,5.60,99.90,527929,53,20905,-76
2019-12-09 19:24:59,7.65,4.75,5.60,99.90,528175,53,20922,-78
2019-12-09 19:25:30,5.65,5.00,5.60,99.90,528172,52,21615,-78
2019-12-09 19:26:02,6.18,5.20,5.60,99.90,528826,52,21862,-77
2019-12-09 19:26:33,7.82,4.93,5.60,99.90,528620,53,20945,-77
2019-12-09 19:27:04,6.75,5.22,5.60,99.90,528221,52,20988,-76
2019-12-09 19:27:35,4.80,4.28,5.60,99.90,528270,53,21572,-78
2019-12-09 19:28:06,4.90,4.18,5.60,99.90,528123,53,21244,-77
2019-12-09 19:28:37,5.35,4.82,5.60,99.90,528525,54,20984,-77
2019-12-09 19:29:08,5.37,4.87,5.60,99.90,528552,53,20891,-79
2019-12-09 19:29:40,5.30,4.80,5.60,99.90,528123,53,20882,-77
2019-12-09 19:30:11,5.45,4.95,5.60,99.90,527987,52,21041,-78
2019-12-09 19:30:42,8.35,7.03,5.60,99.90,528651,53,20974,-78
2019-12-09 19:31:13,13.93,10.65,5.60,99.90,528830,52,20894,-78
2019-12-09 19:31:46,13.15,10.05,5.60,99.90,478284,57,20969,-79
2019-12-09 19:32:17,10.60,8.75,5.70,99.90,528223,53,21017,-77
2019-12-09 19:32:48,8.63,6.22,5.70,99.90,528090,53,20938,-78
2019-12-09 19:33:19,8.27,6.80,5.70,99.90,528277,53,21048,-77
2019-12-09 19:33:50,8.68,7.18,5.60,99.90,528150,52,20958,-79
2019-12-09 19:34:21,6.03,5.43,5.60,99.90,528269,53,20875,-77
2019-12-09 19:34:52,5.43,4.72,5.60,99.90,528310,52,20942,-77
2019-12-09 19:35:23,4.60,4.15,5.60,99.90,528129,53,20878,-79
2019-12-09 19:35:54,7.93,6.47,5.50,99.90,528171,52,20985,-79
2019-12-09 19:36:25,6.05,5.30,5.50,99.90,528567,53,20871,-77
2019-12-09 19:36:58,4.53,4.07,5.50,99.90,528262,53,20981,-78
2019-12-09 19:37:29,4.90,4.40,5.50,99.90,478473,57,21346,-78
2019-12-09 19:38:00,9.00,6.97,5.50,99.90,528091,52,20878,-78
2019-12-09 19:38:32,7.20,6.43,5.50,99.90,528275,53,21648,-78
2019-12-09 19:39:06,5.43,4.57,5.50,99.90,478466,57,20949,-78
2019-12-09 19:39:37,7.03,5.00,5.40,99.90,528785,53,20898,-78
2019-12-09 19:40:08,5.12,4.62,5.40,99.90,528475,53,21679,-78
2019-12-09 19:40:40,7.72,6.87,5.40,99.90,528141,53,20976,-80
2019-12-09 19:41:13,6.65,5.75,5.40,99.90,527922,52,20989,-78
2019-12-09 19:41:44,6.25,5.53,5.40,99.90,527880,53,21550,-77
2019-12-09 19:42:15,5.47,4.97,5.40,99.90,527873,52,21061,-78
2019-12-09 19:42:46,6.95,6.25,5.40,99.90,527997,52,20925,-78
2019-12-09 19:43:17,5.90,5.30,5.40,99.90,528229,54,20933,-78
2019-12-09 19:43:48,5.70,5.10,5.40,99.90,528130,53,21034,-78
2019-12-09 19:44:19,5.62,4.85,5.30,99.90,527952,53,20922,-78
2019-12-09 19:44:51,4.90,4.43,5.30,99.90,528145,53,20894,-78
2019-12-09 19:45:22,5.07,4.57,5.40,99.90,528795,52,21521,-77
2019-12-09 19:45:53,5.62,5.12,5.30,99.90,528895,52,20879,-80
2019-12-09 19:46:25,5.10,4.60,5.30,99.90,528371,52,21623,-82
2019-12-09 19:46:56,4.82,4.43,5.30,99.90,528145,52,21166,-78
2019-12-09 19:47:27,5.47,4.95,5.30,99.90,528228,54,21278,-80
2019-12-09 19:47:58,6.87,5.25,5.30,99.90,528378,52,20949,-78
2019-12-09 19:48:29,6.32,5.57,5.40,99.90,528333,53,21576,-77
2019-12-09 19:49:00,6.95,5.40,5.30,99.90,528071,52,20917,-80
2019-12-09 19:49:31,5.53,4.85,5.30,99.90,528187,53,21679,-78
2019-12-09 19:50:03,8.32,5.18,5.30,99.90,527993,52,20882,-77
2019-12-09 19:50:35,4.28,3.90,5.30,99.90,528121,53,21632,-76
2019-12-09 19:51:06,4.00,3.70,5.30,99.90,528380,53,21663,-79
2019-12-09 19:51:37,3.55,3.20,5.30,99.90,528745,53,20934,-78
2019-12-09 19:52:08,4.93,3.30,5.30,99.90,528771,52,20895,-78
2019-12-09 19:52:39,4.18,3.78,5.30,99.90,528460,52,20882,-79
2019-12-09 19:53:10,5.65,5.00,5.30,99.90,528068,52,20913,-79
2019-12-09 19:53:42,5.43,4.62,5.30,99.90,527895,53,21084,-77
2019-12-09 19:54:19,7.45,5.22,5.30,99.90,528319,53,20893,-79
2019-12-09 19:54:50,6.97,5.87,5.30,99.90,528422,53,21584,-80
2019-12-09 19:55:21,8.00,6.75,5.30,99.90,528348,52,20918,-78
2019-12-09 19:55:53,8.23,6.03,5.30,99.90,528053,53,21695,-78
2019-12-09 19:56:24,9.98,6.32,5.30,99.90,528286,53,20981,-77
2019-12-09 19:56:55,6.25,5.53,5.30,99.90,528291,52,20949,-77
2019-12-09 19:57:26,6.32,4.30,5.30,99.90,528153,53,21217,-78
2019-12-09 19:57:57,3.85,3.47,5.20,99.90,527887,53,21572,-77
2019-12-09 19:58:27,4.53,3.90,5.30,99.90,528259,52,21210,-78
2019-12-09 19:58:59,4.25,3.78,5.30,99.90,528274,53,20873,-79
2019-12-09 19:59:30,5.25,4.47,5.20,99.90,528174,53,20934,-80
2019-12-09 20:00:03,7.00,5.32,5.20,99.90,528064,53,20941,-78
2019-12-09 20:00:34,7.60,6.15,5.20,99.90,528162,53,21166,-77
2019-12-09 20:01:06,6.28,5.22,5.30,99.90,528195,53,20950,-79
2019-12-09 20:01:41,6.22,4.97,5.20,99.90,528003,53,21708,-79
2019-12-09 20:02:12,6.22,4.75,5.20,99.90,528093,53,21616,-78
2019-12-09 20:02:43,5.85,4.35,5.20,99.90,528805,52,20890,-78
2019-12-09 20:03:14,5.00,4.47,5.20,99.90,528808,52,20902,-79
2019-12-09 20:03:45,5.35,4.53,5.20,99.90,528201,52,20937,-78
2019-12-09 20:04:19,5.68,4.47,5.20,99.90,528582,53,21733,-78
2019-12-09 20:04:50,6.03,4.53,5.20,99.90,528196,53,20893,-78
2019-12-09 20:05:21,4.30,3.67,5.20,99.90,527942,53,20947,-77
2019-12-09 20:05:53,5.03,3.78,5.10,99.90,528315,53,20903,-79
2019-12-09 20:06:24,4.87,3.87,5.10,99.90,528075,52,20956,-77
2019-12-09 20:06:55,6.22,4.78,5.10,99.90,527997,52,21019,-81
2019-12-09 20:07:27,5.22,4.72,5.10,99.90,528031,52,20931,-79
2019-12-09 20:08:01,6.68,5.75,5.10,99.90,478467,58,21006,-78
2019-12-09 20:08:32,6.00,5.40,5.10,99.90,528114,52,20974,-78
2019-12-09 20:09:05,5.97,4.75,5.10,99.90,528519,53,20937,-78
2019-12-09 20:09:37,7.05,5.28,5.10,99.90,528177,52,21009,-79
2019-12-09 20:10:08,6.53,5.30,5.10,99.90,528774,53,20910,-78
2019-12-09 20:10:39,5.60,4.82,5.10,99.90,528326,52,20886,-77
2019-12-09 20:11:12,7.47,5.07,5.10,99.90,528269,53,20862,-77
2019-12-09 20:11:47,6.10,5.50,5.10,99.90,478369,58,21057,-77
2019-12-09 20:12:18,6.55,5.87,5.10,99.90,528780,52,20866,-78
2019-12-09 20:12:49,6.45,5.53,5.10,99.90,528326,53,20870,-78
2019-12-09 20:13:20,8.10,6.32,5.00,99.90,528023,52,21496,-79
2019-12-09 20:13:51,9.15,6.37,5.00,99.90,528074,53,20937,-79
2019-12-09 20:14:22,8.15,6.80,5.00,99.90,527896,53,20906,-79
2019-12-09 20:14:53,7.05,5.75,5.00,99.90,528264,53,20910,-78
2019-12-09 20:15:25,8.30,6.47,5.10,99.90,528109,52,21621,-78
2019-12-09 20:15:56,8.30,6.72,5.00,99.90,528823,52,21493,-78
2019-12-09 20:16:37,6.55,5.22,5.00,99.90,527872,53,20913,-78
2019-12-09 20:17:45,6.00,4.85,5.00,99.90,528096,52,20906,-77
2019-12-09 20:18:16,6.15,5.18,5.00,99.90,528211,53,20902,-79
2019-12-09 20:18:49,6.68,5.18,5.00,99.90,479014,58,20977,-80
2019-12-09 20:19:20,4.93,4.20,5.00,99.90,528765,52,20973,-79
2019-12-09 20:19:51,5.30,4.70,5.00,99.90,528164,52,21125,-79
2019-12-09 20:21:03,5.12,4.53,5.00,99.90,527902,52,20942,-78
2019-12-09 20:25:07,4.35,3.90,5.00,99.90,527995,52,20941,-82
2019-12-09 20:25:39,6.97,5.28,5.00,99.90,528946,52,21806,-78
2019-12-09 20:26:10,5.90,4.80,5.00,99.90,527938,53,21122,-79
2019-12-09 20:26:41,6.30,5.45,5.00,99.90,528144,53,20938,-78
2019-12-09 20:27:12,6.72,5.25,5.00,99.90,528763,53,20915,-77
2019-12-09 20:27:43,7.18,5.30,5.00,99.90,528067,52,20966,-78
2019-12-09 20:28:14,7.65,5.32,5.00,99.90,528154,53,20889,-80
2019-12-09 20:28:48,7.68,5.07,5.00,99.90,528071,53,20894,-78
2019-12-09 20:29:19,5.60,4.85,5.00,99.90,528074,53,21289,-79
2019-12-09 20:29:50,5.95,4.87,5.00,99.90,528075,53,21878,-79
2019-12-09 20:30:21,6.50,4.60,5.00,99.90,527845,53,20925,-80
2019-12-09 20:30:52,4.40,3.80,5.00,99.90,528556,52,20891,-78
2019-12-09 20:31:23,4.68,3.30,5.00,99.90,528390,52,21121,-79
2019-12-09 20:31:54,3.90,3.58,5.00,99.90,528261,52,21746,-79
2019-12-09 20:32:25,4.68,3.08,5.00,99.90,528330,53,21056,-79
2019-12-09 20:32:56,5.82,4.25,5.00,99.90,528197,53,20949,-78
2019-12-09 20:33:27,4.00,3.60,5.00,99.90,528128,52,20954,-79
2019-12-09 20:33:58,4.72,3.90,5.00,99.90,528187,53,21025,-79
2019-12-09 20:34:35,3.60,3.22,5.00,99.90,528212,52,20897,-77
2019-12-09 20:35:06,5.97,3.83,5.00,99.90,528004,52,20855,-79
2019-12-09 20:35:37,4.28,3.78,5.00,99.90,527895,52,20938,-79
2019-12-09 20:36:08,6.80,3.53,5.00,99.90,528059,52,20961,-82
2019-12-09 20:36:39,5.90,3.80,5.00,99.90,528282,53,20914,-79
2019-12-09 20:37:11,6.10,4.25,5.00,99.90,528525,53,20871,-77
2019-12-09 20:37:42,4.15,3.60,5.00,99.90,528129,52,20921,-77
2019-12-09 20:38:13,4.80,3.60,5.00,99.90,527925,52,20921,-79
2019-12-09 20:38:44,6.07,3.80,5.00,99.90,528112,53,21424,-77
2019-12-09 20:39:19,3.80,3.12,5.00,99.90,528210,52,20964,-78
2019-12-09 20:39:50,3.72,2.87,5.00,99.90,478939,57,21600,-79
2019-12-09 20:40:21,4.30,3.75,5.00,99.90,528670,53,20967,-78
2019-12-09 20:40:52,6.55,4.90,5.00,99.90,528185,54,20962,-79
2019-12-09 20:41:23,5.65,4.85,5.00,99.90,528145,53,20930,-78
2019-12-09 20:41:54,4.60,4.10,5.00,99.90,528032,53,20989,-78
2019-12-09 20:42:25,4.87,4.10,5.00,99.90,528182,53,20930,-78
2019-12-09 20:42:56,4.32,3.72,5.00,99.90,528236,52,20997,-79
2019-12-09 20:43:27,4.97,3.58,5.00,99.90,527960,54,21576,-77
2019-12-09 20:43:58,4.62,3.58,5.00,99.90,527999,54,20918,-77
2019-12-09 20:44:30,6.18,4.60,5.00,99.90,528171,53,20870,-78
2019-12-09 20:45:02,4.32,3.90,5.00,99.90,528064,52,21588,-79
2019-12-09 20:45:33,6.40,4.32,5.00,99.90,527823,53,20910,-78
2019-12-09 20:46:04,6.25,4.03,5.00,99.90,528133,53,21684,-77
2019-12-09 20:46:35,6.78,3.70,5.00,99.90,528016,53,20957,-80
2019-12-09 20:47:06,5.93,5.00,5.00,99.90,527851,53,21087,-79
2019-12-09 20:47:37,6.82,4.30,5.00,99.90,528121,53,20974,-80
2019-12-09 20:48:08,4.65,4.05,5.00,99.90,528159,52,20980,-78
2019-12-09 20:48:39,6.75,5.37,5.00,99.90,527962,52,20934,-78
2019-12-09 20:49:10,6.15,4.90,5.00,99.90,528208,53,21737,-79
2019-12-09 20:49:41,5.40,4.40,5.00,99.90,528202,53,21001,-79
2019-12-09 20:50:12,4.53,3.80,5.00,99.90,528580,52,20973,-79
2019-12-09 20:50:43,6.95,4.07,5.00,99.90,528395,53,20953,-78
2019-12-09 20:51:14,6.05,3.80,5.00,99.90,528450,52,20918,-79
2019-12-09 20:51:45,4.75,3.83,5.00,99.90,528341,53,20986,-80
2019-12-09 20:52:16,9.18,3.90,5.00,99.90,528345,52,20942,-78
2019-12-09 20:52:47,5.12,4.10,5.00,99.90,527913,52,20917,-79
2019-12-09 20:53:18,4.85,4.30,5.00,99.90,528159,53,21158,-79
2019-12-09 20:53:52,4.75,3.92,5.00,99.90,528328,53,20949,-79
2019-12-09 20:54:23,8.10,4.37,5.00,99.90,528158,53,20939,-79
2019-12-09 20:54:54,3.90,3.40,5.00,99.90,528149,53,20933,-77
2019-12-09 20:55:25,6.07,3.95,5.00,99.90,528156,52,20898,-78
2019-12-09 20:55:56,6.07,3.65,5.00,99.90,528345,53,20938,-79
2019-12-09 20:56:27,4.35,3.53,5.00,99.90,527880,52,21612,-77
2019-12-09 20:56:58,4.32,3.70,5.00,99.90,528373,53,21628,-77
2019-12-09 20:57:30,4.22,3.53,5.00,99.90,528283,53,21414,-80
2019-12-09 20:58:01,7.78,4.65,5.00,99.90,527980,52,20933,-77
2019-12-09 20:58:32,6.53,4.10,5.00,99.90,528336,52,21604,-80
2019-12-09 20:59:03,4.45,4.00,5.00,99.90,528008,53,21541,-77
2019-12-09 20:59:34,5.93,4.53,5.00,99.90,528192,52,21190,-80
2019-12-09 21:00:05,5.55,4.00,5.00,99.90,528309,54,21640,-78
2019-12-09 21:00:36,5.78,4.45,5.00,99.90,528270,52,20918,-79
2019-12-09 21:01:07,4.60,3.50,5.00,99.90,528163,53,20942,-79
2019-12-09 21:01:39,7.03,3.80,5.00,99.90,528311,52,21029,-77
2019-12-09 21:02:09,4.45,3.70,5.00,99.90,528685,52,20921,-78
2019-12-09 21:02:40,4.18,3.28,5.00,99.90,528864,53,20882,-79
2019-12-09 21:03:12,3.95,3.50,5.00,99.90,528077,54,20952,-78
2019-12-09 21:03:43,4.40,3.50,5.00,99.90,528239,52,20921,-80
2019-12-09 21:04:13,7.22,4.40,5.00,99.90,528232,53,21509,-78
2019-12-09 21:04:45,7.55,4.55,5.00,99.90,528155,53,20947,-81
2019-12-09 21:05:16,5.65,4.07,5.00,99.90,528244,53,20957,-80
2019-12-09 21:05:48,5.03,3.85,5.00,99.90,528300,52,20927,-80
2019-12-09 21:06:19,5.97,4.03,5.00,99.90,528252,53,20977,-78
2019-12-09 21:06:53,4.97,3.47,4.90,99.90,528435,53,20898,-78
2019-12-09 21:07:24,6.62,4.05,4.90,99.90,528091,53,20945,-78
2019-12-09 21:07:55,5.05,4.00,4.90,99.90,528266,53,20927,-81
2019-12-09 21:08:26,5.43,3.92,4.90,99.90,528051,52,21499,-78
2019-12-09 21:08:57,5.10,3.90,4.90,99.90,527814,52,20917,-80
2019-12-09 21:09:28,4.80,4.12,4.90,99.90,528271,53,20882,-78
2019-12-09 21:09:59,7.40,4.30,5.00,99.90,528283,53,20931,-78
2019-12-09 21:10:30,3.62,3.28,4.90,99.90,528162,53,21087,-78
2019-12-09 21:11:01,5.82,3.50,4.90,99.90,528303,53,20909,-79
2019-12-09 21:11:32,4.72,3.83,4.90,99.90,528133,53,20882,-79
2019-12-09 21:12:04,3.92,3.40,4.90,99.90,528247,53,20874,-80
2019-12-09 21:12:35,4.37,3.70,4.90,99.90,527932,52,21224,-79
2019-12-09 21:13:06,5.35,3.40,4.90,99.90,528222,52,21616,-78
2019-12-09 21:13:38,5.90,3.40,4.90,99.90,528245,53,20961,-78
2019-12-09 21:14:09,5.68,3.30,4.90,99.90,528489,53,20922,-78
2019-12-09 21:14:39,3.85,3.30,4.90,99.90,528134,52,20922,-78
2019-12-09 21:15:13,7.07,4.05,4.90,99.90,528511,53,20904,-79
2019-12-09 21:15:44,4.05,3.42,4.90,99.90,528513,53,20863,-78
2019-12-09 21:16:15,4.87,3.53,4.90,99.90,528472,52,20894,-80
2019-12-09 21:16:47,4.60,4.12,4.90,99.90,528452,54,21720,-78
2019-12-09 21:17:18,5.90,3.97,4.90,99.90,528251,52,20926,-78
2019-12-09 21:17:49,6.68,4.80,4.90,99.90,527920,52,20950,-79
2019-12-09 21:18:20,7.15,4.85,4.90,99.90,528312,53,21213,-79
2019-12-09 21:18:51,6.60,4.10,4.80,99.90,527911,52,21016,-79
2019-12-09 21:19:22,4.53,4.00,4.80,99.90,528502,52,20858,-79
2019-12-09 21:19:53,5.10,4.55,4.90,99.90,528367,53,20897,-77
2019-12-09 21:20:24,5.47,4.05,4.90,99.90,528135,53,20919,-77
2019-12-09 21:20:55,5.87,4.30,4.90,99.90,527833,52,20930,-78
2019-12-09 21:21:26,6.97,4.40,4.90,99.90,528235,52,20886,-78
2019-12-09 21:21:57,5.32,4.53,4.90,99.90,528018,52,20926,-79
2019-12-09 21:22:28,4.45,4.05,4.90,99.90,528478,53,20922,-80
2019-12-09 21:22:59,5.55,4.15,4.90,99.90,528206,53,20978,-79
2019-12-09 21:23:30,6.93,4.47,4.90,99.90,528387,53,21126,-78
2019-12-09 21:24:01,6.18,4.05,4.90,99.90,527885,53,20930,-77
2019-12-09 21:24:32,4.25,3.83,4.90,99.90,527955,52,20878,-81
2019-12-09 21:25:03,4.12,3.72,4.90,99.90,528112,52,21265,-77
2019-12-09 21:25:34,5.12,4.00,4.90,99.90,527880,53,20970,-78
2019-12-09 21:26:05,6.22,3.83,4.90,99.90,528299,53,21300,-77
2019-12-09 21:26:37,4.03,3.42,4.90,99.90,528157,52,20943,-77
2019-12-09 21:27:08,4.28,3.58,4.90,99.90,528401,52,20855,-79
2019-12-09 21:27:39,5.65,3.62,4.90,99.90,528233,53,20945,-80
2019-12-09 21:28:10,5.70,4.18,5.00,99.90,528016,52,20934,-77
2019-12-09 21:28:41,6.68,3.60,4.90,99.90,527975,53,20914,-79
2019-12-09 21:29:13,4.70,3.80,4.90,99.90,527965,52,20914,-79
2019-12-09 21:29:44,6.18,3.97,4.90,99.90,528483,53,21533,-78
2019-12-09 21:30:15,5.70,4.32,4.90,99.90,528806,53,20957,-77
2019-12-09 21:30:47,6.93,4.82,4.90,99.90,527957,53,20962,-79
2019-12-09 21:31:18,5.15,4.12,4.90,99.90,528521,53,20941,-78
2019-12-09 21:31:49,5.40,4.65,4.90,99.90,528440,53,20977,-79
2019-12-09 21:32:20,6.87,4.55,4.90,99.90,528417,54,20910,-79
2019-12-09 21:32:52,5.78,4.60,4.90,99.90,528160,52,20985,-78
2019-12-09 21:33:23,5.53,4.68,4.90,99.90,528309,53,20858,-78
2019-12-09 21:33:54,6.57,5.32,4.90,99.90,527838,52,20957,-79
2019-12-09 21:34:24,5.57,4.97,4.90,99.90,528347,52,21257,-78
2019-12-09 21:34:55,7.20,5.10,4.90,99.90,528060,53,20921,-78
2019-12-09 21:35:29,6.00,5.40,4.90,99.90,527963,53,20870,-78
2019-12-09 21:36:00,10.05,6.25,5.00,99.90,528391,52,21008,-79
2019-12-09 21:36:31,6.05,5.18,5.00,99.90,528172,53,20970,-79
2019-12-09 21:37:02,7.15,5.65,5.00,99.90,528533,53,21783,-76
2019-12-09 21:37:33,6.53,5.68,5.00,99.90,528050,52,21608,-79
2019-12-09 21:38:04,7.28,5.28,5.00,99.90,527989,53,21001,-78
2019-12-09 21:38:35,7.45,4.90,5.00,99.90,528180,52,20886,-78
2019-12-09 21:39:06,7.18,5.37,5.00,99.90,527872,52,20961,-79
2019-12-09 21:39:37,5.80,4.90,5.00,99.90,528467,52,20929,-78
2019-12-09 21:40:08,7.75,4.55,5.00,99.90,527905,53,20974,-80
2019-12-09 21:40:39,7.35,4.68,5.00,99.90,528229,54,21163,-80
2019-12-09 21:41:10,6.50,5.25,5.00,99.90,527941,52,21045,-78
2019-12-09 21:41:41,6.03,4.87,5.00,99.90,528550,52,20863,-77
2019-12-09 21:42:12,5.15,4.50,5.00,99.90,528058,53,20973,-78
2019-12-09 21:42:43,7.47,5.50,5.00,99.90,528277,53,20894,-77
2019-12-09 21:43:14,8.20,5.20,5.00,99.90,528130,53,20950,-77
2019-12-09 21:43:45,6.80,5.03,5.00,99.90,527867,53,21123,-80
2019-12-09 21:44:16,7.75,5.37,5.00,99.90,528115,52,20925,-78
2019-12-09 21:44:47,6.05,5.28,5.00,99.90,528205,53,20932,-79
2019-12-09 21:45:18,8.60,5.85,5.00,99.90,528324,53,20925,-80
2019-12-09 21:45:52,7.65,6.65,5.00,99.90,528138,52,20985,-78
2019-12-09 21:46:23,7.85,5.53,5.00,99.90,528531,54,20926,-78
2019-12-09 21:46:54,9.57,6.32,5.00,99.90,528261,53,21603,-78
2019-12-09 21:47:25,7.53,6.03,5.10,99.90,528199,52,20989,-78
2019-12-09 21:47:59,7.95,6.10,5.00,99.90,528287,53,20941,-80
2019-12-09 21:48:30,8.77,6.45,5.00,99.90,478592,58,21053,-78
2019-12-09 21:49:02,8.68,6.85,5.00,99.90,528094,53,20985,-76
2019-12-09 21:49:34,7.75,6.30,5.00,99.90,528774,52,21008,-78
2019-12-09 21:50:05,10.93,6.55,5.00,99.90,528828,52,20935,-79
2019-12-09 21:50:38,7.87,6.37,5.00,99.90,528178,52,20962,-79
2019-12-09 21:51:13,9.43,6.40,5.00,99.90,478627,58,20961,-77
2019-12-09 21:51:44,9.77,6.78,4.90,99.90,528807,52,21528,-78
2019-12-09 21:52:15,9.13,6.90,4.90,99.90,528306,54,20938,-78
2019-12-09 21:52:46,10.98,6.68,4.90,99.90,528272,52,21077,-78
2019-12-09 21:53:17,7.62,6.32,4.90,99.90,528106,53,20918,-79
2019-12-09 21:53:48,9.30,7.12,4.90,99.90,528370,53,21620,-77
2019-12-09 21:54:19,11.32,8.05,4.90,99.90,528038,53,20875,-77
2019-12-09 21:54:52,10.75,8.07,4.90,99.90,527993,53,21302,-77
2019-12-09 21:55:23,8.82,7.87,4.90,99.90,527928,53,20958,-79
2019-12-09 21:55:54,11.93,7.80,4.90,99.90,528260,54,21710,-75
2019-12-09 21:56:25,12.43,7.95,4.90,99.90,528410,52,20894,-77
2019-12-09 21:56:56,11.77,8.10,4.90,99.90,528330,52,20989,-77
2019-12-09 21:57:28,13.85,8.82,4.90,99.90,528452,53,20974,-77
2019-12-09 21:57:59,9.40,7.68,4.90,99.90,528400,53,21121,-76
2019-12-09 21:58:30,8.43,6.60,4.90,99.90,528263,53,20930,-76
2019-12-09 21:59:01,9.68,6.70,4.90,99.90,527971,53,20998,-77
2019-12-09 21:59:32,7.37,6.53,4.90,99.90,527979,53,20946,-77
2019-12-09 22:00:03,9.48,6.68,4.90,99.90,528262,52,20957,-79
2019-12-09 22:01:56,7.93,6.32,4.90,99.90,527927,53,21006,-77
2019-12-09 22:02:46,7.65,6.10,4.90,99.90,527857,52,21345,-80
2019-12-09 22:06:48,9.98,7.05,4.90,99.90,478245,57,21109,-76
2019-12-09 22:07:23,9.23,5.70,4.90,99.90,527907,52,20986,-78
2019-12-09 22:07:54,8.98,6.65,4.90,99.90,528352,53,20914,-78
2019-12-09 22:08:25,9.05,6.43,4.90,99.90,528181,53,21226,-77
2019-12-09 22:08:56,8.60,7.00,4.90,99.90,528477,52,20913,-77
2019-12-09 22:09:27,8.93,6.95,4.90,99.90,528799,53,20953,-77
2019-12-09 22:09:58,8.23,6.40,5.00,99.90,528119,53,20910,-77
2019-12-09 22:10:29,8.73,5.93,4.90,99.90,528194,52,21651,-76
2019-12-09 22:11:00,9.88,6.82,4.90,99.90,528074,53,20870,-77
2019-12-09 22:11:31,10.10,6.78,4.90,99.90,528162,53,20993,-78
2019-12-09 22:12:02,9.23,6.47,4.90,99.90,528204,52,20922,-78
2019-12-09 22:12:33,10.40,7.37,5.00,99.90,527969,52,20933,-77
2019-12-09 22:13:04,9.68,7.50,5.00,99.90,528159,53,21678,-79
2019-12-09 22:13:36,9.18,6.75,5.00,99.90,528314,53,20981,-78
2019-12-09 22:14:07,8.40,6.90,5.00,99.90,528044,53,20978,-78
2019-12-09 22:14:38,9.70,6.25,5.00,99.90,528045,52,21017,-78
2019-12-09 22:15:09,10.38,6.57,4.90,99.90,528128,52,21778,-79
2019-12-09 22:15:39,8.02,6.70,4.90,99.90,528468,53,21625,-78
2019-12-09 22:16:10,9.10,6.68,5.00,99.90,528245,52,20962,-79
2019-12-09 22:16:44,9.48,6.70,5.00,99.90,527975,53,20914,-78
2019-12-09 22:17:15,9.75,6.55,5.00,99.90,528009,53,20950,-79
2019-12-09 22:17:46,10.38,6.37,4.90,99.90,528007,52,20913,-77
2019-12-09 22:18:18,8.38,6.12,4.90,99.90,528173,53,21997,-79
2019-12-09 22:18:52,9.32,6.65,4.90,99.90,528246,53,20901,-79
2019-12-09 22:19:23,8.88,6.93,4.90,99.90,527925,53,20977,-80
2019-12-09 22:19:57,8.77,6.97,4.90,99.90,528112,53,20906,-78
2019-12-09 22:20:28,8.73,6.78,4.90,99.90,528109,53,20890,-79
2019-12-09 22:20:59,7.53,6.53,4.90,99.90,527913,53,20949,-77
2019-12-09 22:21:30,8.27,6.82,4.90,99.90,528506,52,21442,-78
2019-12-09 22:22:02,7.37,6.53,4.90,99.90,528514,53,20954,-78
2019-12-09 22:22:33,8.30,6.47,4.90,99.90,528705,53,20917,-78
2019-12-09 22:23:04,7.78,6.18,4.90,99.90,528048,54,21282,-78
2019-12-09 22:23:35,9.73,6.85,5.00,99.90,528275,52,20966,-78
2019-12-09 22:24:06,9.07,6.80,5.00,99.90,528264,52,20917,-80
2019-12-09 22:24:37,7.22,6.30,5.00,99.90,527957,52,21217,-78
2019-12-09 22:25:08,6.97,5.87,5.00,99.90,528161,53,20891,-78
2019-12-09 22:25:39,7.45,6.65,5.00,99.90,528330,53,21496,-80
2019-12-09 22:26:10,8.40,6.47,5.00,99.90,528246,52,20984,-77
2019-12-09 22:26:41,9.75,7.10,5.00,99.90,528175,53,21235,-78
2019-12-09 22:27:12,12.98,6.68,5.00,99.90,528423,54,20946,-78
2019-12-09 22:27:43,12.70,6.78,5.00,99.90,528311,52,21237,-79
2019-12-09 22:28:14,15.40,8.40,5.00,99.90,528229,54,20933,-78
2019-12-09 22:28:46,12.23,7.30,5.00,99.90,528323,53,20906,-79
2019-12-09 22:29:17,10.80,7.60,5.00,99.90,528173,52,20985,-78
2019-12-09 22:29:48,8.18,6.62,5.00,99.90,528473,53,20981,-79
2019-12-09 22:30:19,11.15,7.25,5.00,99.90,527985,52,20937,-79
2019-12-09 22:30:50,11.40,7.20,5.00,99.90,527908,53,20925,-78
2019-12-09 22:31:21,7.57,6.60,5.00,99.90,528260,52,20941,-79
2019-12-09 22:31:52,8.52,6.95,5.00,99.90,527921,52,20946,-78
2019-12-09 22:32:22,8.85,6.97,5.00,99.90,528186,53,20977,-77
2019-12-09 22:32:53,10.90,6.70,5.00,99.90,528285,53,21908,-78
2019-12-09 22:33:25,10.00,7.15,5.00,99.90,528325,53,20890,-79
2019-12-09 22:33:59,10.20,6.95,5.00,99.90,528625,53,20906,-79
2019-12-09 22:34:30,7.85,6.65,5.00,99.90,528556,52,20941,-80
2019-12-09 22:35:01,9.68,6.25,5.00,99.90,528404,53,20942,-79
2019-12-09 22:35:32,14.98,6.62,5.00,99.90,528341,53,20989,-78
2019-12-09 22:36:03,8.63,6.72,5.00,99.90,528451,53,20950,-78
2019-12-09 22:36:34,10.48,6.95,5.00,99.90,528805,53,20935,-79
2019-12-09 22:37:07,13.90,7.70,5.00,99.90,528530,52,20874,-78
2019-12-09 22:37:39,11.10,6.90,5.00,99.90,528430,53,21077,-82
2019-12-09 22:38:10,9.13,6.90,4.90,99.90,528243,52,20902,-77
2019-12-09 22:38:42,11.55,6.95,4.90,99.90,528396,53,20942,-78
2019-12-09 22:39:13,8.52,7.37,4.90,99.90,528733,52,20862,-79
2019-12-09 22:39:45,10.65,7.65,4.90,99.90,528626,53,20929,-79
2019-12-09 22:40:19,14.48,7.82,4.90,99.90,528205,52,21782,-78
2019-12-09 22:40:50,9.75,7.00,4.90,99.90,478139,56,21000,-79
2019-12-09 22:41:24,9.75,7.12,4.90,99.90,528334,52,20887,-78
2019-12-09 22:41:56,10.10,7.47,4.90,99.90,528854,52,20851,-78
2019-12-09 22:42:27,10.13,7.85,4.90,99.90,528574,52,21370,-80
2019-12-09 22:42:58,9.65,7.32,4.90,99.90,528399,53,20882,-82
2019-12-09 22:43:29,10.15,7.15,4.90,99.90,528211,52,21518,-78
2019-12-09 22:44:00,9.52,6.82,4.90,99.90,527920,52,20938,-78
2019-12-09 22:44:31,10.73,7.55,4.80,99.90,527885,52,20954,-79
2019-12-09 22:45:02,9.82,8.00,4.80,99.90,527919,52,21115,-80
2019-12-09 22:45:33,12.32,7.50,4.80,99.90,527980,53,20914,-78
2019-12-09 22:46:04,11.65,8.35,4.80,99.90,527913,53,20998,-81
2019-12-09 22:46:36,11.15,7.90,4.80,99.90,528470,52,20970,-78
2019-12-09 22:47:07,9.90,7.85,4.80,99.90,528398,53,20953,-78
2019-12-09 22:47:38,11.00,7.12,4.80,99.90,527894,52,20922,-79
2019-12-09 22:48:09,11.40,7.50,4.80,99.90,528167,52,20961,-78
2019-12-09 22:48:40,14.00,8.35,4.80,99.90,528376,52,21514,-79
2019-12-09 22:49:11,14.90,7.93,4.80,99.90,528543,52,21603,-78
2019-12-09 22:49:42,9.90,7.97,4.80,99.90,528157,52,21005,-79
2019-12-09 22:50:13,10.10,7.50,4.80,99.90,528192,53,20986,-79
2019-12-09 22:50:44,10.57,8.05,4.80,99.90,528144,53,20922,-77
2019-12-09 22:51:15,12.45,7.85,4.80,99.90,527920,52,20934,-79
2019-12-09 22:51:46,13.27,8.32,4.80,99.90,528468,54,20886,-79
2019-12-09 22:52:17,12.48,8.82,4.80,99.90,528216,52,20913,-79
2019-12-09 22:52:49,12.57,8.35,4.80,99.90,528243,53,21426,-77
2019-12-09 22:53:20,12.37,9.20,4.80,99.90,528407,52,20918,-80
2019-12-09 22:53:51,11.65,8.80,4.80,99.90,528835,53,20954,-78
2019-12-09 22:54:22,11.15,7.82,4.90,99.90,528080,53,20990,-79
2019-12-09 22:54:53,11.90,8.90,4.90,99.90,528128,54,20929,-81
2019-12-09 22:55:24,11.85,7.87,4.90,99.90,528205,53,20974,-78
2019-12-09 22:55:55,10.40,7.43,4.80,99.90,528026,53,20922,-79
2019-12-09 22:56:29,9.93,7.07,4.80,99.90,528406,53,21180,-81
2019-12-09 22:57:00,10.85,7.32,4.80,99.90,478432,57,22019,-78
2019-12-09 22:57:32,11.52,7.87,4.80,99.90,528166,52,21409,-78
2019-12-09 22:58:04,11.05,8.15,4.80,99.90,528339,53,20969,-78
2019-12-09 22:58:35,10.55,7.70,4.80,99.90,528716,52,20942,-80
2019-12-09 22:59:08,12.68,8.20,4.80,99.90,528808,52,20954,-79
2019-12-09 22:59:39,10.80,8.52,4.80,99.90,527855,52,20989,-79
2019-12-09 23:00:10,10.13,8.07,4.80,99.90,528427,53,20878,-83
2019-12-09 23:00:46,11.48,8.07,4.80,99.90,528151,53,20970,-79
2019-12-09 23:01:18,12.18,8.35,4.80,99.90,528060,53,21032,-78
2019-12-09 23:01:49,12.85,8.27,4.80,99.90,528813,52,20900,-81
2019-12-09 23:02:20,9.90,8.38,4.80,99.90,528427,52,20901,-80
2019-12-09 23:02:52,10.75,7.65,4.80,99.90,528262,53,21628,-79
2019-12-09 23:03:24,10.82,8.25,4.80,99.90,528479,53,20914,-77
2019-12-09 23:03:55,12.32,8.55,4.80,99.90,528691,53,20930,-78
2019-12-09 23:04:26,12.52,8.93,4.80,99.90,528239,52,21171,-75
2019-12-09 23:04:58,13.32,8.63,4.80,99.90,528246,53,20997,-75
2019-12-09 23:05:29,12.05,8.55,4.80,99.90,528513,53,20898,-78
2019-12-09 23:06:00,9.40,8.05,4.70,99.90,528460,52,21604,-79
2019-12-09 23:06:33,10.77,8.23,4.80,99.90,527876,53,20930,-82
2019-12-09 23:07:04,9.30,8.05,4.80,99.90,478589,58,21628,-77
2019-12-09 23:07:35,10.40,8.05,4.80,99.90,528355,52,21581,-77
2019-12-09 23:08:07,10.88,7.53,4.80,99.90,528767,53,20902,-78
2019-12-09 23:08:38,9.75,7.37,4.80,99.90,528227,52,20961,-77
2019-12-09 23:09:10,11.20,8.30,4.80,99.90,528684,53,22014,-79
2019-12-09 23:09:41,9.30,7.97,4.80,99.90,528872,52,20917,-79
2019-12-09 23:10:12,10.15,8.00,4.70,99.90,528714,53,21571,-79
2019-12-09 23:10:43,10.32,8.25,4.80,99.90,527686,52,21029,-75
2019-12-09 23:11:14,9.23,7.82,4.80,99.90,527936,52,20953,-77
2019-12-09 23:11:45,11.20,8.55,4.70,99.90,528161,53,21001,-77
2019-12-09 23:12:16,9.95,8.20,4.70,99.90,528194,52,20989,-77
2019-12-09 23:12:48,10.63,8.50,4.70,99.90,528532,54,21020,-79
2019-12-09 23:13:20,9.43,7.57,4.70,99.90,528574,53,22510,-79
2019-12-09 23:13:51,11.38,9.18,4.70,99.90,528823,53,20866,-78
2019-12-09 23:14:22,11.10,8.73,4.70,99.90,528449,53,21004,-78
2019-12-09 23:14:52,10.75,9.25,4.70,99.90,528386,52,21695,-83
2019-12-09 23:15:24,14.05,9.70,4.70,99.90,527914,52,21008,-78
2019-12-09 23:15:55,12.43,9.32,4.70,99.90,528328,52,22109,-81
2019-12-09 23:16:29,12.18,9.02,4.70,99.90,528489,52,20886,-78
2019-12-09 23:17:01,9.70,8.45,4.70,99.90,478546,57,21002,-79
2019-12-09 23:17:31,10.77,8.25,4.70,99.90,528485,54,20949,-77
2019-12-09 23:18:02,13.48,9.55,4.70,99.90,528417,52,20952,-77
2019-12-09 23:18:33,11.60,8.85,4.70,99.90,528312,52,20878,-76
2019-12-09 23:19:05,12.88,8.85,4.70,99.90,528114,52,21435,-77
2019-12-09 23:19:36,11.65,8.98,4.70,99.90,527865,52,21380,-76
2019-12-09 23:20:07,11.45,9.15,4.70,99.90,527799,52,21320,-78
2019-12-09 23:20:38,14.63,9.93,4.70,99.90,527820,52,20973,-76
2019-12-09 23:21:09,11.90,9.35,4.70,99.90,528093,53,20910,-79
2019-12-09 23:21:41,12.70,9.15,4.70,99.90,528042,52,20981,-78
2019-12-09 23:22:12,12.13,10.10,4.70,99.90,528055,52,20961,-77
2019-12-09 23:22:44,15.43,10.77,4.70,99.90,527958,52,21021,-77
2019-12-09 23:23:17,12.73,8.95,4.70,99.90,527936,52,20978,-78
2019-12-09 23:23:48,13.10,9.43,4.70,99.90,527823,52,20929,-77
2019-12-09 23:24:19,11.77,9.32,4.70,99.90,527932,52,20913,-78
2019-12-09 23:24:51,9.85,8.45,4.70,99.90,528233,52,20953,-79
2019-12-09 23:25:21,11.12,9.00,4.70,99.90,528765,52,20977,-77
2019-12-09 23:25:52,10.65,8.55,4.60,99.90,528727,52,21209,-76
2019-12-09 23:26:23,11.82,9.32,4.60,99.90,528791,52,20946,-78
2019-12-09 23:26:54,13.75,9.48,4.60,99.90,528795,52,21478,-77
2019-12-09 23:27:25,9.65,7.85,4.70,99.90,528760,52,20925,-78
2019-12-09 23:27:57,10.52,7.30,4.70,99.90,527907,53,20934,-77
2019-12-09 23:28:28,8.32,7.25,4.60,99.90,528111,53,20940,-76
2019-12-09 23:28:59,11.18,8.15,4.60,99.90,527904,52,20906,-79
2019-12-09 23:29:30,11.12,7.62,4.70,99.90,528274,53,21225,-78
2019-12-09 23:30:01,11.30,7.97,4.60,99.90,527864,52,21158,-78
2019-12-09 23:30:32,11.45,8.30,4.60,99.90,527873,53,20969,-78
2019-12-09 23:31:03,8.65,7.75,4.60,99.90,527982,53,21206,-77
2019-12-09 23:31:34,9.25,7.60,4.60,99.90,528081,52,20851,-77
2019-12-09 23:32:05,10.85,8.23,4.70,99.90,528148,52,21134,-78
2019-12-09 23:32:36,9.35,7.93,4.60,99.90,528084,52,20913,-78
2019-12-09 23:33:07,9.02,8.02,4.60,99.90,528421,53,20913,-78
2019-12-09 23:33:40,11.55,8.65,4.60,99.90,528147,52,21217,-78
2019-12-09 23:34:11,9.40,7.90,4.70,99.90,528156,53,20937,-80
2019-12-09 23:34:43,9.73,7.80,4.60,99.90,528252,53,20926,-78
2019-12-09 23:35:14,8.48,7.40,4.60,99.90,528235,52,20881,-78
2019-12-09 23:35:45,9.02,7.43,4.60,99.90,528233,52,20921,-79
2019-12-09 23:36:16,9.82,7.60,4.60,99.90,528268,52,20930,-81
2019-12-09 23:36:46,9.57,8.10,4.60,99.90,527981,52,20972,-76
2019-12-09 23:37:17,9.43,8.30,4.60,99.90,528290,52,20892,-81
2019-12-09 23:37:49,10.63,8.05,4.60,99.90,528201,53,20949,-79
2019-12-09 23:38:20,8.95,7.68,4.60,99.90,528136,52,20870,-78
2019-12-09 23:38:51,9.43,8.00,4.60,99.90,528111,52,20962,-79
2019-12-09 23:39:22,10.93,7.57,4.60,99.90,528205,52,20945,-79
2019-12-09 23:39:52,9.63,7.68,4.60,99.90,528224,52,20941,-78
2019-12-09 23:40:24,7.78,6.97,4.60,99.90,528139,52,20897,-78
2019-12-09 23:40:54,7.72,6.80,4.60,99.90,527872,52,20942,-77
2019-12-09 23:41:25,7.57,6.87,4.60,99.90,527902,52,21165,-78
2019-12-09 23:41:57,7.87,6.85,4.50,99.90,527823,52,20995,-77
2019-12-09 23:42:28,7.50,6.70,4.50,99.90,528258,53,21572,-78
2019-12-09 23:42:59,9.10,7.43,4.60,99.90,527872,52,20952,-79
2019-12-09 23:43:30,8.48,6.45,4.60,99.90,527773,52,20878,-78
2019-12-09 23:44:01,8.93,6.37,4.60,99.90,528183,52,20981,-77
2019-12-09 23:44:32,7.35,5.97,4.60,99.90,528202,52,20957,-80
2019-12-09 23:45:03,6.65,5.57,4.50,99.90,528213,53,20968,-79
2019-12-09 23:45:34,7.80,6.53,4.50,99.90,528164,52,20934,-76
2019-12-09 23:46:05,6.12,5.50,4.50,99.90,528212,52,20965,-78
2019-12-09 23:46:39,7.32,6.15,4.50,99.90,528177,52,21903,-79
2019-12-09 23:47:10,6.28,5.68,4.50,99.90,528255,52,20997,-78
2019-12-09 23:47:41,9.23,5.57,4.50,99.90,528199,52,20914,-79
2019-12-09 23:48:12,6.43,5.53,4.50,99.90,528073,53,20918,-81
2019-12-09 23:48:43,7.60,5.90,4.50,99.90,527834,52,21225,-79
2019-12-09 23:49:14,7.37,6.62,4.50,99.90,527890,53,20941,-79
2019-12-09 23:49:45,6.18,5.35,4.50,99.90,527923,53,20949,-81
2019-12-09 23:50:16,6.55,5.18,4.50,99.90,528164,53,20954,-78
2019-12-09 23:50:47,6.12,5.22,4.50,99.90,528179,52,20878,-78
2019-12-09 23:51:21,5.22,4.18,4.50,99.90,528369,53,20897,-79
2019-12-09 23:51:52,4.93,4.32,4.50,99.90,528430,53,20902,-80
2019-12-09 23:52:23,6.05,4.50,4.50,99.90,528011,53,20933,-78
2019-12-09 23:52:54,6.50,4.37,4.50,99.90,528205,52,20965,-80
2019-12-09 23:53:25,4.70,3.90,4.40,99.90,528399,53,20993,-77
2019-12-09 23:53:56,5.35,4.30,4.40,99.90,528220,52,21640,-80
2019-12-09 23:54:27,5.22,4.40,4.40,99.90,528560,53,21595,-79
2019-12-09 23:54:58,6.57,4.25,4.40,99.90,528209,52,20878,-78
2019-12-09 23:55:29,4.62,3.97,4.40,99.90,528322,52,20949,-78
2019-12-09 23:56:00,5.68,4.18,4.40,99.90,527862,52,20942,-78
2019-12-09 23:56:30,5.07,4.57,4.40,99.90,528120,53,20922,-79
2019-12-09 23:57:02,5.43,4.72,4.40,99.90,528085,52,21607,-79
2019-12-09 23:57:34,5.18,4.47,4.40,99.90,527956,52,21675,-76
2019-12-09 23:58:05,6.03,4.43,4.40,99.90,528073,54,21076,-79
2019-12-09 23:58:36,5.68,4.55,4.40,99.90,528829,52,20964,-80
2019-12-09 23:59:07,5.10,4.57,4.40,99.90,528281,52,20942,-77
2019-12-09 23:59:39,5.50,4.43,4.40,99.90,528209,53,21466,-79