2019-12-09 00:00:41,3.55,1.12,9.20,99.90,488651,53,21011,-80
2019-12-09 00:01:49,2.55,1.00,9.20,99.90,480364,53,21035,-80
2019-12-09 00:02:22,1.10,0.95,9.10,99.90,481159,53,20980,-79
2019-12-09 00:02:54,2.00,0.80,9.10,99.90,479017,57,21495,-79
2019-12-09 00:03:26,1.65,0.90,9.10,99.90,485201,53,21036,-79
2019-12-09 00:03:58,2.87,1.00,9.10,99.90,479374,54,21024,-79
2019-12-09 00:04:31,1.00,1.00,9.10,99.90,481414,53,20956,-79
2019-12-09 00:05:04,2.92,1.02,9.10,99.90,479303,55,20984,-79
2019-12-09 00:05:37,0.80,0.80,9.10,99.90,479302,57,20968,-79
2019-12-09 00:06:12,4.18,1.10,9.10,99.90,482056,53,21048,-80
2019-12-09 00:06:47,2.03,0.80,9.10,99.90,482110,53,22288,-81
2019-12-09 00:07:20,1.58,0.77,9.00,99.90,478542,57,21019,-81
2019-12-09 00:07:52,1.00,0.80,9.00,99.90,479363,55,20968,-81
2019-12-09 00:08:25,2.25,0.98,9.00,99.90,479229,57,20964,-81
2019-12-09 00:08:58,1.12,0.88,9.00,99.90,484735,53,21619,-82
2019-12-09 00:09:31,1.00,0.90,9.00,99.90,479295,53,21011,-81
2019-12-09 00:10:04,1.25,0.80,9.00,99.90,478663,57,21519,-79
2019-12-09 00:10:36,1.27,0.80,8.90,99.90,478977,57,20960,-81
2019-12-09 00:11:09,1.40,0.88,9.00,99.90,481644,53,21129,-81
2019-12-09 00:11:42,1.92,0.88,9.00,99.90,479159,57,20952,-81
2019-12-09 00:12:17,0.93,0.90,9.00,99.90,479332,57,20940,-81
2019-12-09 00:12:50,0.90,0.80,9.00,99.90,479036,57,21129,-81
2019-12-09 00:13:23,1.23,0.82,9.00,99.90,487835,53,21035,-81
2019-12-09 00:13:56,1.85,0.80,9.00,99.90,479148,57,21051,-81
2019-12-09 00:14:32,2.10,1.00,9.00,99.90,499880,53,20995,-79
2019-12-09 00:15:04,2.15,1.00,9.00,99.90,479369,57,21469,-81
2019-12-09 00:15:37,1.95,1.10,9.00,99.90,479154,57,20959,-79
2019-12-09 00:16:10,1.27,0.88,8.90,99.90,479110,57,20983,-79
2019-12-09 00:16:43,1.77,0.90,8.90,99.90,483892,53,21102,-79
2019-12-09 00:17:16,2.03,0.70,8.90,99.90,478565,55,21448,-79
2019-12-09 00:17:50,1.20,0.85,9.00,99.90,479105,57,20995,-79
2019-12-09 00:18:24,4.18,1.00,8.90,99.90,479187,55,20984,-79
2019-12-09 00:18:57,0.80,0.80,8.90,99.90,480682,53,21079,-79
2019-12-09 00:19:30,0.88,0.82,8.90,99.90,479167,57,20967,-79
2019-12-09 00:20:03,0.80,0.80,8.90,99.90,478713,55,20956,-79
2019-12-09 00:20:36,1.30,0.90,8.90,99.90,479013,57,20988,-81
2019-12-09 00:21:09,2.42,1.00,8.80,99.90,479930,53,21047,-78
2019-12-09 00:21:48,1.02,0.77,8.80,99.90,482872,53,20996,-79
2019-12-09 00:22:21,1.67,0.95,8.80,99.90,478948,57,21606,-78
2019-12-09 00:22:54,0.95,0.70,8.90,99.90,479209,55,21519,-78
2019-12-09 00:23:27,1.10,0.93,8.90,99.90,479315,55,21011,-79
2019-12-09 00:24:00,2.22,0.80,8.80,99.90,483929,53,20959,-79
2019-12-09 00:24:32,0.80,0.80,8.80,99.90,481856,53,20999,-78
2019-12-09 00:25:04,0.90,0.82,8.80,99.90,483192,53,21431,-78
2019-12-09 00:25:37,0.68,0.68,8.80,99.90,484752,53,21043,-79
2019-12-09 00:26:09,1.85,1.17,8.80,99.90,479329,57,20996,-79
2019-12-09 00:26:42,1.17,0.80,8.80,99.90,480680,53,21517,-79
2019-12-09 00:27:15,1.77,1.10,8.80,99.90,479179,57,21459,-78
2019-12-09 00:27:48,2.97,1.27,8.80,99.90,479376,57,20991,-79
2019-12-09 00:28:20,3.05,1.10,8.80,99.90,478734,57,21050,-79
2019-12-09 00:28:53,1.02,0.82,8.80,99.90,479191,57,21468,-79
2019-12-09 00:29:25,1.15,0.85,8.80,99.90,483703,53,20955,-79
2019-12-09 00:29:58,1.58,1.20,8.80,99.90,487261,53,21024,-78
2019-12-09 00:30:31,0.70,0.70,8.80,99.90,479243,57,20999,-80
2019-12-09 00:31:04,1.73,0.82,8.80,99.90,479192,57,21095,-79
2019-12-09 00:31:39,1.85,0.90,8.80,99.90,479150,54,21000,-79
2019-12-09 00:32:14,1.60,1.30,8.80,99.90,478693,57,21020,-78
2019-12-09 00:32:47,2.08,1.00,8.90,99.90,478954,54,20943,-79
2019-12-09 00:33:23,1.30,0.93,8.80,99.90,479375,57,20971,-78
2019-12-09 00:33:56,0.98,0.88,8.80,99.90,479083,57,21657,-78
2019-12-09 00:34:29,1.90,0.90,8.80,99.90,479737,54,20963,-79
2019-12-09 00:35:04,1.52,0.90,8.80,99.90,479333,57,21067,-79
2019-12-09 00:35:36,1.37,1.05,8.80,99.90,479147,57,21519,-79
2019-12-09 00:36:09,0.70,0.70,8.90,99.90,479133,57,21018,-78
2019-12-09 00:36:42,1.95,0.80,8.90,99.90,481040,53,20971,-78
2019-12-09 00:37:15,1.20,0.60,8.90,99.90,479354,55,20939,-79
2019-12-09 00:37:48,0.93,0.85,8.90,99.90,483386,53,21443,-79
2019-12-09 00:38:21,0.85,0.73,8.90,99.90,481494,53,20972,-78
2019-12-09 00:38:53,1.55,0.90,8.90,99.90,479314,57,20995,-80
2019-12-09 00:39:27,1.37,0.82,8.90,99.90,480804,53,20952,-80
2019-12-09 00:39:59,1.00,0.90,8.90,99.90,478509,56,20952,-80
2019-12-09 00:40:32,2.75,0.93,8.90,99.90,479310,57,21023,-80
2019-12-09 00:41:07,0.77,0.75,8.90,99.90,484024,53,21047,-80
2019-12-09 00:41:47,0.80,0.80,8.90,99.90,479133,57,20980,-80
2019-12-09 00:42:20,1.40,0.75,8.90,99.90,479911,53,20920,-81
2019-12-09 00:42:53,3.15,0.70,8.90,99.90,491340,53,21032,-80
2019-12-09 00:43:25,1.10,0.70,8.90,99.90,483555,53,20980,-81
2019-12-09 00:43:58,1.83,0.90,8.90,99.90,479138,57,22010,-80
2019-12-09 00:44:31,0.82,0.77,8.90,99.90,479533,57,20964,-80
2019-12-09 00:45:04,0.73,0.73,8.90,99.90,501334,53,21439,-81
2019-12-09 00:45:37,1.33,0.80,8.90,99.90,484174,53,21043,-81
2019-12-09 00:46:13,1.10,1.00,8.90,99.90,479440,57,21031,-81
2019-12-09 00:46:46,1.33,0.82,8.90,99.90,488317,53,21411,-81
2019-12-09 00:47:19,0.95,0.70,8.90,99.90,479406,57,21391,-81
2019-12-09 00:47:52,1.70,0.90,8.90,99.90,479165,57,21052,-80
2019-12-09 00:48:24,1.87,0.90,8.90,99.90,479665,53,21635,-81
2019-12-09 00:48:57,0.80,0.80,8.90,99.90,479354,57,21004,-81
2019-12-09 00:49:30,1.30,0.75,8.90,99.90,479958,53,20999,-81
2019-12-09 00:50:03,1.80,0.88,8.90,99.90,478407,57,21007,-81
2019-12-09 00:50:36,1.20,0.80,8.90,99.90,478976,55,21574,-80
2019-12-09 00:51:08,1.60,0.80,8.90,99.90,488231,53,20991,-81
2019-12-09 00:51:41,1.95,1.00,9.00,99.90,482853,53,20995,-81
2019-12-09 00:52:14,1.42,1.20,9.00,99.90,486016,53,20988,-80
2019-12-09 00:52:49,1.05,0.88,9.00,99.90,479394,57,20943,-81
2019-12-09 00:53:22,1.98,1.05,9.00,99.90,482169,53,21095,-80
2019-12-09 00:53:55,0.88,0.82,9.00,99.90,496042,53,22224,-79
2019-12-09 00:54:28,1.00,0.70,8.90,99.90,479425,57,20943,-79
2019-12-09 00:55:01,1.27,0.70,8.90,99.90,479416,57,21023,-79
2019-12-09 00:55:33,2.40,1.00,8.90,99.90,493110,53,20968,-79
2019-12-09 00:56:06,1.73,0.85,8.80,99.90,479496,57,21484,-80
2019-12-09 00:56:39,0.88,0.70,8.70,99.90,479209,57,21506,-79
2019-12-09 00:57:11,3.25,1.15,8.60,99.90,481816,53,20959,-80
2019-12-09 00:57:44,0.95,0.80,8.50,99.90,487859,53,20952,-80
2019-12-09 00:58:17,1.85,0.85,8.50,99.90,479332,57,21094,-80
2019-12-09 00:58:50,0.90,0.77,8.50,99.90,479361,57,21471,-79
2019-12-09 00:59:23,1.00,0.77,8.40,99.90,480711,53,21535,-80
2019-12-09 00:59:56,7.80,0.80,8.40,99.90,478571,57,21008,-79
2019-12-09 01:01:59,2.83,0.75,8.40,99.90,479307,57,20955,-79
2019-12-09 01:03:18,1.25,0.40,8.40,99.90,479713,55,20960,-81
2019-12-09 01:04:34,1.37,0.73,8.10,99.90,479359,57,20976,-78
2019-12-09 01:05:11,0.70,0.60,8.00,99.90,479422,57,21618,-78
2019-12-09 01:05:43,0.75,0.62,7.90,99.90,479543,55,20927,-78
2019-12-09 01:06:16,1.75,0.93,7.90,99.90,479160,57,21444,-77
2019-12-09 01:06:49,1.65,0.70,7.80,99.90,481308,53,21056,-78
2019-12-09 01:07:21,0.88,0.88,7.80,99.90,482559,53,21071,-78
2019-12-09 01:07:55,2.85,1.05,7.70,99.90,481457,53,21742,-78
2019-12-09 01:08:28,1.27,1.02,7.70,99.90,479345,57,20972,-78
2019-12-09 01:09:01,1.23,0.77,7.60,99.90,479259,57,20980,-79
2019-12-09 01:09:34,0.93,0.73,7.60,99.90,479129,57,21008,-78
2019-12-09 01:10:07,1.17,0.80,7.60,99.90,478761,57,21542,-78
2019-12-09 01:10:39,1.87,0.68,7.60,99.90,479173,57,21027,-78
2019-12-09 01:11:12,1.45,0.70,7.50,99.90,479297,57,21003,-78
2019-12-09 01:11:45,2.03,0.73,7.50,99.90,479376,57,21012,-81
2019-12-09 01:12:18,0.93,0.70,7.50,99.90,479401,57,20920,-79
2019-12-09 01:12:50,1.33,0.80,7.50,99.90,496619,53,20992,-79
2019-12-09 01:13:24,1.37,1.00,7.40,99.90,481716,53,21035,-78
2019-12-09 01:13:57,1.80,0.88,7.40,99.90,479342,57,21055,-79
2019-12-09 01:14:29,0.75,0.75,7.40,99.90,479389,57,21479,-79
2019-12-09 01:15:02,1.08,0.70,7.40,99.90,479227,55,21563,-79
2019-12-09 01:15:35,1.85,0.90,7.30,99.90,479315,57,21322,-78
2019-12-09 01:16:08,0.98,0.75,7.30,99.90,479386,55,20991,-78
2019-12-09 01:16:41,2.25,0.70,7.30,99.90,479271,57,20983,-79
2019-12-09 01:17:13,1.05,0.85,7.30,99.90,480785,53,20947,-78
2019-12-09 01:17:46,1.73,0.88,7.30,99.90,481084,53,20968,-78
2019-12-09 01:18:19,2.87,0.62,7.30,99.90,479368,57,21096,-80
2019-12-09 01:18:52,1.83,0.70,7.20,99.90,484627,53,21276,-80
2019-12-09 01:19:24,2.15,0.75,7.20,99.90,491498,53,20952,-80
2019-12-09 01:19:57,0.82,0.70,7.20,99.90,479327,57,21042,-80
2019-12-09 01:20:30,2.40,0.90,7.20,99.90,478554,57,21051,-78
2019-12-09 01:21:05,1.25,0.70,7.20,99.90,479167,57,21003,-78
2019-12-09 01:21:46,1.40,0.95,7.20,99.90,480439,53,20972,-80
2019-12-09 01:22:18,2.67,0.80,7.10,99.90,479214,57,21007,-80
2019-12-09 01:22:51,1.75,0.70,7.10,99.90,479258,57,20991,-80
2019-12-09 01:23:24,0.73,0.70,7.10,99.90,481925,53,20947,-80
2019-12-09 01:23:58,0.98,0.80,7.00,99.90,483269,53,20968,-80
2019-12-09 01:24:30,1.27,0.82,7.10,99.90,479195,57,21573,-81
2019-12-09 01:25:04,2.00,1.05,7.00,99.90,479642,53,21515,-81
2019-12-09 01:25:38,1.77,1.10,7.10,99.90,480088,53,20983,-79
2019-12-09 01:26:11,1.52,0.80,7.10,99.90,479194,57,20972,-79
2019-12-09 01:26:44,2.58,1.15,7.00,99.90,479178,57,21518,-80
2019-12-09 01:27:17,1.92,0.70,7.00,99.90,478546,57,21106,-80
2019-12-09 01:27:50,2.25,0.80,7.00,99.90,480250,53,20999,-80
2019-12-09 01:28:25,1.70,0.82,7.00,99.90,479538,53,20983,-80
2019-12-09 01:28:58,0.77,0.68,7.10,99.90,479176,57,21399,-80
2019-12-09 01:29:30,1.67,0.70,7.00,99.90,493349,53,20968,-81
2019-12-09 01:30:03,1.40,0.62,7.00,99.90,478578,57,20992,-81
2019-12-09 01:30:36,1.92,0.85,7.00,99.90,479096,54,20968,-80
2019-12-09 01:31:09,1.33,0.62,7.00,99.90,479203,55,21724,-80
2019-12-09 01:31:43,1.40,0.82,7.00,99.90,479181,57,20940,-80
2019-12-09 01:32:15,0.60,0.60,7.00,99.90,481229,53,20900,-80
2019-12-09 01:32:48,1.20,0.82,7.00,99.90,479113,57,20967,-80
2019-12-09 01:33:21,1.62,0.80,7.00,99.90,479324,57,20984,-81
2019-12-09 01:33:54,4.20,1.02,7.00,99.90,485982,53,21435,-80
2019-12-09 01:34:28,1.12,0.65,7.00,99.90,486882,53,21067,-80
2019-12-09 01:35:00,2.33,1.10,7.00,99.90,487988,53,20972,-80
2019-12-09 01:35:33,1.23,0.80,7.00,99.90,479219,57,21534,-80
2019-12-09 01:36:05,0.95,0.80,7.00,99.90,479443,57,21535,-80
2019-12-09 01:36:39,2.45,0.95,6.90,99.90,479414,57,20955,-80
2019-12-09 01:37:11,1.83,0.93,6.90,99.90,479338,55,20943,-80
2019-12-09 01:37:43,2.08,1.00,7.00,99.90,481327,53,20975,-80
2019-12-09 01:38:16,1.12,0.85,6.90,99.90,479369,57,21042,-80
2019-12-09 01:38:49,2.12,0.80,6.90,99.90,498065,53,20976,-80
2019-12-09 01:39:22,2.70,1.08,6.90,99.90,478545,57,20924,-80
2019-12-09 01:39:57,2.17,0.60,7.00,99.90,479395,57,20911,-80
2019-12-09 01:40:30,1.23,0.80,7.00,99.90,478640,55,21056,-80
2019-12-09 01:41:03,3.97,0.80,7.00,99.90,479161,57,21117,-80
2019-12-09 01:41:36,2.60,0.80,6.90,99.90,481469,53,20996,-80
2019-12-09 01:42:09,1.58,0.80,7.00,99.90,479273,57,20956,-80
2019-12-09 01:42:41,1.73,0.70,7.00,99.90,483762,53,20980,-80
2019-12-09 01:43:14,1.85,0.70,7.00,99.90,479420,57,21015,-81
2019-12-09 01:43:47,2.28,0.93,7.00,99.90,486396,53,20951,-80
2019-12-09 01:44:19,1.55,0.70,7.00,99.90,482357,53,21014,-81
2019-12-09 01:44:53,1.33,0.82,7.00,99.90,479372,57,21041,-80
2019-12-09 01:45:26,2.22,0.85,7.00,99.90,503184,53,21464,-80
2019-12-09 01:45:59,2.15,0.85,7.00,99.90,479168,55,21433,-80
2019-12-09 01:46:34,2.72,0.70,7.00,99.90,479445,57,20940,-80
2019-12-09 01:47:16,2.78,0.80,7.00,99.90,479260,55,21079,-80
2019-12-09 01:47:48,0.82,0.70,7.00,99.90,478350,57,20992,-81
2019-12-09 01:48:22,3.95,1.35,7.00,99.90,483703,53,21452,-80
2019-12-09 01:48:56,3.30,0.70,7.00,99.90,479355,55,21030,-80
2019-12-09 01:49:31,1.60,0.80,7.00,99.90,479233,54,20951,-80
2019-12-09 01:50:04,2.65,0.80,7.00,99.90,479043,57,21027,-80
2019-12-09 01:50:37,1.10,0.70,7.00,99.90,478542,57,20999,-79
2019-12-09 01:51:10,2.08,0.68,7.00,99.90,479438,57,21876,-80
2019-12-09 01:51:44,3.35,0.75,7.00,99.90,479098,57,20983,-78
2019-12-09 01:52:17,0.75,0.60,7.00,99.90,483894,53,21377,-79
2019-12-09 01:52:49,0.60,0.60,7.00,99.90,479277,57,21134,-81
2019-12-09 01:53:24,2.65,0.70,7.00,99.90,483544,53,21011,-80
2019-12-09 01:53:58,2.15,0.70,7.00,99.90,482751,53,21563,-79
2019-12-09 01:54:31,1.95,0.80,7.00,99.90,479467,57,20995,-79
2019-12-09 01:55:04,1.15,0.73,7.00,99.90,483201,53,21079,-81
2019-12-09 01:55:42,2.37,0.80,7.00,99.90,479208,57,20971,-78
2019-12-09 01:56:24,0.77,0.62,7.00,99.90,484177,53,21015,-79
2019-12-09 01:56:57,1.60,0.85,7.00,99.90,479231,57,20975,-78
2019-12-09 01:57:29,1.70,0.70,7.00,99.90,479330,55,20991,-78
2019-12-09 01:58:02,1.73,0.82,7.00,99.90,479078,55,20923,-78
2019-12-09 01:58:35,1.15,0.68,6.90,99.90,479112,57,21007,-78
2019-12-09 01:59:08,1.23,0.80,6.90,99.90,479451,57,21495,-79
2019-12-09 01:59:40,0.98,0.65,7.00,99.90,479351,55,22192,-78
2019-12-09 02:00:13,1.23,0.68,7.00,99.90,482353,53,20963,-78
2019-12-09 02:00:46,1.55,0.70,7.00,99.90,483370,53,20948,-78
2019-12-09 02:01:18,3.58,0.70,7.00,99.90,479300,57,21455,-78
2019-12-09 02:01:51,2.37,0.70,7.00,99.90,480528,53,21448,-79
2019-12-09 02:02:24,1.62,0.75,7.00,99.90,479505,55,20956,-78
2019-12-09 02:02:56,2.55,0.70,7.00,99.90,489807,53,21008,-79
2019-12-09 02:03:29,1.60,0.80,7.00,99.90,479445,55,21039,-78
2019-12-09 02:04:02,1.77,0.98,7.00,99.90,479322,57,20981,-79
2019-12-09 02:04:35,5.57,0.80,7.00,99.90,484171,53,21052,-79
2019-12-09 02:05:10,1.95,0.70,7.00,99.90,479378,55,20987,-79
2019-12-09 02:05:52,2.05,0.80,7.00,99.90,481651,53,21107,-79
2019-12-09 02:06:25,3.78,0.98,7.00,99.90,479460,54,21047,-79
2019-12-09 02:06:58,2.80,0.90,7.00,99.90,495984,53,21094,-79
2019-12-09 02:07:31,3.00,0.68,7.00,99.90,479208,57,21833,-79
2019-12-09 02:08:04,1.95,0.80,7.00,99.90,478518,56,21020,-79
2019-12-09 02:08:37,1.12,0.80,7.00,99.90,486203,53,21502,-78
2019-12-09 02:09:09,1.05,0.75,7.00,99.90,478668,55,21253,-79
2019-12-09 02:09:42,1.73,0.93,7.00,99.90,504063,53,21047,-79
2019-12-09 02:10:14,2.12,0.95,7.00,99.90,487769,53,21506,-79
2019-12-09 02:10:47,2.97,0.80,7.00,99.90,482207,53,20991,-79
2019-12-09 02:11:19,1.60,0.77,7.10,99.90,479477,57,20956,-79
2019-12-09 02:11:52,1.83,0.70,7.10,99.90,479305,57,21439,-78
2019-12-09 02:12:25,2.55,0.62,7.00,99.90,479218,57,21419,-78
2019-12-09 02:12:58,1.27,0.80,7.10,99.90,490902,53,21543,-78
2019-12-09 02:13:31,1.52,0.85,7.10,99.90,479469,55,20948,-79
2019-12-09 02:14:03,1.20,0.70,7.00,99.90,479300,55,22030,-78
2019-12-09 02:14:36,1.30,0.73,7.10,99.90,479282,55,21062,-81
2019-12-09 02:15:08,2.00,1.00,7.00,99.90,479362,57,20968,-81
2019-12-09 02:15:41,2.95,0.90,7.10,99.90,479527,57,21513,-80
2019-12-09 02:16:13,2.72,0.88,7.10,99.90,479302,57,21460,-78
2019-12-09 02:16:46,1.35,0.80,7.10,99.90,479261,55,20995,-78
2019-12-09 02:17:19,1.70,0.80,7.10,99.90,479317,57,21067,-79
2019-12-09 02:17:52,1.30,0.75,7.10,99.90,478514,57,20916,-78
2019-12-09 02:18:25,2.20,0.90,7.10,99.90,479271,57,20936,-79
2019-12-09 02:18:57,1.92,1.00,7.10,99.90,479341,57,20951,-78
2019-12-09 02:19:30,1.65,0.82,7.10,99.90,480405,53,21071,-78
2019-12-09 02:20:03,1.77,0.70,7.10,99.90,479142,55,21539,-79
2019-12-09 02:20:35,2.55,1.27,7.10,99.90,478816,57,21075,-78
2019-12-09 02:21:09,1.70,0.73,7.10,99.90,491100,53,20960,-78
2019-12-09 02:21:41,1.65,0.80,7.10,99.90,479360,55,21194,-78
2019-12-09 02:22:13,1.98,0.70,7.10,99.90,484174,53,21020,-79
2019-12-09 02:22:46,4.57,0.70,7.10,99.90,480843,53,20995,-79
2019-12-09 02:23:19,0.73,0.73,7.10,99.90,479130,57,20928,-79
2019-12-09 02:23:52,2.90,1.05,7.00,99.90,479435,57,21003,-78
2019-12-09 02:24:24,3.28,0.82,7.00,99.90,481511,53,21539,-80
2019-12-09 02:24:57,3.30,1.35,7.00,99.90,479275,54,21866,-78
2019-12-09 02:25:30,1.52,0.60,7.00,99.90,479324,57,20960,-78
2019-12-09 02:26:02,2.35,0.77,7.10,99.90,487152,53,20952,-78
2019-12-09 02:26:35,1.15,0.80,7.10,99.90,482261,53,20936,-79
2019-12-09 02:27:08,1.15,0.77,7.00,99.90,479278,54,21305,-79
2019-12-09 02:27:41,2.83,0.98,7.00,99.90,479209,55,21119,-79
2019-12-09 02:28:17,1.37,0.88,7.00,99.90,479232,57,21531,-78
2019-12-09 02:28:58,3.25,1.00,7.00,99.90,479341,55,21518,-81
2019-12-09 02:29:30,2.53,0.88,7.00,99.90,479629,54,20980,-79
2019-12-09 02:30:03,1.60,0.85,7.00,99.90,479166,55,21507,-78
2019-12-09 02:30:36,1.87,0.88,7.00,99.90,480710,53,21548,-79
2019-12-09 02:31:11,1.50,0.80,7.00,99.90,499731,53,20932,-78
2019-12-09 02:31:45,0.85,0.70,7.00,99.90,479172,57,21091,-78
2019-12-09 02:32:17,2.28,0.90,6.90,99.90,478729,57,21566,-79
2019-12-09 02:32:50,3.08,0.70,7.00,99.90,479393,55,20960,-78
2019-12-09 02:33:23,2.28,0.70,6.90,99.90,479364,57,21384,-79
2019-12-09 02:33:56,2.83,0.93,6.90,99.90,479289,57,21161,-78
2019-12-09 02:34:28,1.80,0.60,7.00,99.90,484708,53,21067,-78
2019-12-09 02:35:01,2.33,0.60,6.90,99.90,479226,55,20956,-79
2019-12-09 02:35:51,3.35,0.98,6.90,99.90,479309,57,20971,-80
2019-12-09 02:36:30,1.73,0.88,6.90,99.90,479689,57,21046,-78
2019-12-09 02:37:21,2.85,1.00,7.00,99.90,479246,57,20967,-81
2019-12-09 02:38:12,3.25,0.73,7.00,99.90,481505,53,21094,-80
2019-12-09 02:40:36,7.00,7.00,7.00,99.90,486430,53,21012,-80
2019-12-09 02:41:09,1.73,1.00,6.90,99.90,479472,54,20078,-78
2019-12-09 02:41:42,4.50,0.82,6.90,99.90,482513,53,21043,-78
2019-12-09 02:42:15,1.80,0.90,6.90,99.90,478625,57,21039,-78
2019-12-09 02:42:47,2.78,0.88,6.90,99.90,479258,57,21003,-78
2019-12-09 02:43:20,1.10,0.73,6.90,99.90,479575,57,20912,-78
2019-12-09 02:43:53,2.72,0.95,6.90,99.90,481428,53,21359,-80
2019-12-09 02:44:26,1.75,1.05,6.90,99.90,479305,57,21467,-79
2019-12-09 02:44:58,1.65,0.80,6.80,99.90,480755,53,21086,-79
2019-12-09 02:45:31,1.65,0.90,6.80,99.90,491630,53,20947,-79
2019-12-09 02:46:03,3.53,1.10,6.80,99.90,479212,55,20931,-80
2019-12-09 02:46:35,1.17,0.80,6.80,99.90,479289,57,20943,-79
2019-12-09 02:47:08,1.83,0.90,6.80,99.90,479459,57,20980,-79
2019-12-09 02:47:41,2.47,0.85,6.80,99.90,481303,53,20996,-79
2019-12-09 02:48:14,2.42,0.90,6.80,99.90,502672,53,20996,-79
2019-12-09 02:48:47,1.65,0.90,6.80,99.90,479349,57,21011,-79
2019-12-09 02:49:20,1.10,1.00,6.90,99.90,478795,57,21000,-79
2019-12-09 02:49:52,1.85,0.93,6.80,99.90,497121,53,20962,-79
2019-12-09 02:50:24,4.75,0.80,6.80,99.90,490093,53,20999,-79
2019-12-09 02:50:57,4.72,1.00,6.80,99.90,486152,53,21020,-79
2019-12-09 02:51:30,6.72,0.93,6.80,99.90,486533,53,20996,-79
2019-12-09 02:52:03,1.55,0.70,6.80,99.90,479350,55,21011,-79
2019-12-09 02:52:35,1.17,0.75,6.80,99.90,478526,57,21003,-79
2019-12-09 02:53:08,2.95,0.90,6.70,99.90,479209,53,20956,-79
2019-12-09 02:53:41,3.15,1.05,6.80,99.90,479932,53,21164,-79
2019-12-09 02:54:14,6.55,1.23,6.80,99.90,486104,53,20956,-78
2019-12-09 02:54:47,1.10,0.90,6.80,99.90,483036,53,20967,-79
2019-12-09 02:55:19,2.85,0.95,6.80,99.90,479863,53,21489,-79
2019-12-09 02:55:52,3.00,1.08,6.80,99.90,479257,57,21539,-79
2019-12-09 02:56:25,3.50,0.90,6.80,99.90,479290,57,22143,-79
2019-12-09 02:56:58,4.25,1.30,6.80,99.90,493922,53,21015,-79
2019-12-09 02:57:31,1.50,0.98,6.80,99.90,483697,53,20960,-79
2019-12-09 02:58:04,1.23,0.80,6.80,99.90,482140,53,20979,-79
2019-12-09 02:58:58,1.55,0.88,6.80,99.90,481664,53,21055,-79
2019-12-09 02:59:31,1.50,0.98,6.80,99.90,483191,53,21403,-78
2019-12-09 03:00:04,1.83,0.62,6.70,99.90,479288,55,21036,-79
2019-12-09 03:00:38,1.35,0.88,6.70,99.90,482625,53,20940,-79
2019-12-09 03:01:10,0.88,0.80,6.80,99.90,478691,57,20987,-79
2019-12-09 03:01:44,4.18,1.33,6.70,99.90,479317,57,21043,-79
2019-12-09 03:02:16,1.70,0.85,6.70,99.90,481534,53,21038,-79
2019-12-09 03:02:49,1.45,0.82,6.60,99.90,487558,53,20951,-78
2019-12-09 03:03:22,1.65,0.80,6.70,99.90,478859,55,20984,-80
2019-12-09 03:03:54,5.07,0.90,6.70,99.90,479275,57,21154,-80
2019-12-09 03:04:27,1.90,0.95,6.70,99.90,479281,55,20980,-78
2019-12-09 03:04:59,4.43,1.08,6.70,99.90,479236,55,20948,-81
2019-12-09 03:05:32,3.33,1.00,6.60,99.90,479333,57,20951,-79
2019-12-09 03:06:04,2.55,1.00,6.60,99.90,479225,55,21424,-80
2019-12-09 03:06:36,3.08,1.00,6.60,99.90,481550,53,21103,-80
2019-12-09 03:07:09,2.37,1.10,6.60,99.90,479518,55,21511,-79
2019-12-09 03:07:42,2.72,1.30,6.60,99.90,480392,53,20959,-81
2019-12-09 03:08:14,3.37,1.10,6.60,99.90,485102,53,21468,-79
2019-12-09 03:08:47,2.28,0.82,6.60,99.90,479161,56,21546,-79
2019-12-09 03:09:20,3.58,0.80,6.60,99.90,488912,53,20955,-79
2019-12-09 03:09:53,3.00,0.90,6.60,99.90,479148,57,20979,-80
2019-12-09 03:10:25,1.70,0.90,6.60,99.90,479123,57,21047,-79
2019-12-09 03:10:59,2.47,1.10,6.60,99.90,479984,53,21032,-79
2019-12-09 03:11:31,1.98,0.90,6.60,99.90,478596,57,21045,-79
2019-12-09 03:12:04,1.83,0.88,6.60,99.90,496317,53,21028,-79
2019-12-09 03:12:36,3.42,0.98,6.60,99.90,479187,57,20952,-79
2019-12-09 03:13:09,3.65,1.02,6.60,99.90,479466,57,20956,-79
2019-12-09 03:14:01,4.15,1.10,6.60,99.90,479502,55,21004,-79
2019-12-09 03:14:38,1.60,0.62,6.50,99.90,479910,53,21467,-78
2019-12-09 03:15:11,1.62,0.90,6.50,99.90,479281,55,21000,-78
2019-12-09 03:15:44,2.17,0.90,6.50,99.90,491700,53,20967,-79
2019-12-09 03:16:22,2.37,0.90,6.50,99.90,479500,55,21013,-78
2019-12-09 03:17:02,4.68,1.10,6.50,99.90,479348,55,21067,-78
2019-12-09 03:17:44,1.87,0.85,6.50,99.90,479660,57,21095,-78
2019-12-09 03:18:17,3.95,1.12,6.50,99.90,479342,57,20920,-78
2019-12-09 03:18:49,3.65,1.00,6.50,99.90,481581,53,22074,-77
2019-12-09 03:19:24,2.78,1.17,6.50,99.90,479224,57,21034,-78
2019-12-09 03:20:07,3.00,1.02,6.50,99.90,482984,53,21027,-78
2019-12-09 03:20:54,3.05,0.90,6.50,99.90,485738,53,21059,-78
2019-12-09 03:21:26,3.15,0.90,6.50,99.90,478604,57,21038,-78
2019-12-09 03:21:59,1.87,0.90,6.40,99.90,491257,53,20979,-78
2019-12-09 03:22:32,3.90,1.40,6.50,99.90,487310,53,21031,-78
2019-12-09 03:23:05,1.95,1.00,6.40,99.90,479262,55,21638,-78
2019-12-09 03:23:38,4.28,1.12,6.40,99.90,481589,53,20984,-78
2019-12-09 03:24:29,2.17,1.10,6.40,99.90,479457,57,21039,-78
2019-12-09 03:25:23,3.92,1.20,6.40,99.90,479372,55,21095,-78
2019-12-09 03:26:42,4.60,1.30,6.40,99.90,479127,57,20940,-80
2019-12-09 03:27:22,3.30,0.85,6.40,99.90,479069,55,21007,-79
2019-12-09 03:28:14,1.98,1.20,6.30,99.90,481019,53,21542,-79
2019-12-09 03:28:48,1.67,0.82,6.40,99.90,481695,53,21141,-78
2019-12-09 03:29:21,3.20,1.10,6.30,99.90,480736,53,21044,-78
2019-12-09 03:29:54,3.72,1.50,6.30,99.90,479384,55,21020,-78
2019-12-09 03:30:52,2.92,1.00,6.30,99.90,480587,53,20924,-78
2019-12-09 03:32:07,2.92,1.12,6.30,99.90,479303,57,20952,-81
2019-12-09 03:32:40,4.25,1.20,6.30,99.90,479848,53,20995,-78
2019-12-09 03:33:15,3.00,1.10,6.30,99.90,479274,57,20927,-79
2019-12-09 03:33:47,3.85,0.90,6.30,99.90,483707,53,21052,-78
2019-12-09 03:34:20,4.55,1.25,6.20,99.90,479471,57,20972,-79
2019-12-09 03:34:52,5.75,1.40,6.20,99.90,491964,53,21012,-80
2019-12-09 03:35:25,2.28,1.40,6.20,99.90,481494,53,20960,-79
2019-12-09 03:35:57,5.78,1.23,6.10,99.90,480555,53,20976,-79
2019-12-09 03:36:30,5.82,1.50,6.10,99.90,479433,57,21036,-79
2019-12-09 03:37:03,3.72,1.35,6.10,99.90,479156,57,21546,-79
2019-12-09 03:37:36,3.83,1.48,6.20,99.90,479226,57,21063,-79
2019-12-09 03:38:09,3.95,1.33,6.10,99.90,488555,53,21210,-78
2019-12-09 03:45:36,2.40,1.12,6.10,99.90,480861,53,21410,-79
2019-12-09 03:46:19,2.17,1.05,5.90,99.90,481570,53,21047,-80
2019-12-09 03:47:04,2.58,1.20,5.90,99.90,486594,53,20976,-80
2019-12-09 03:47:37,6.78,1.58,5.90,99.90,484046,53,20940,-78
2019-12-09 03:48:13,6.90,1.40,5.80,99.90,479065,57,21646,-79
2019-12-09 03:48:49,2.90,1.40,5.80,99.90,483135,53,21015,-79
2019-12-09 03:49:27,4.50,1.60,5.70,99.90,483624,53,20949,-79
2019-12-09 03:50:05,3.47,1.30,5.70,99.90,479218,57,20944,-79
2019-12-09 03:50:47,5.28,1.75,5.70,99.90,482652,53,21004,-79
2019-12-09 03:51:23,4.35,1.58,5.70,99.90,479346,57,21040,-79
2019-12-09 03:52:02,3.78,1.58,5.70,99.90,485589,53,21495,-79
2019-12-09 03:52:41,4.12,1.50,5.70,99.90,479283,57,20943,-80
2019-12-09 03:53:16,4.25,1.65,5.70,99.90,512490,53,20948,-79
2019-12-09 03:53:55,2.97,1.40,5.70,99.90,482595,53,21015,-79
2019-12-09 03:54:32,5.35,1.45,5.70,99.90,497626,53,20981,-79
2019-12-09 03:55:05,7.62,1.40,5.70,99.90,479204,57,21075,-79
2019-12-09 03:55:42,8.40,1.90,5.70,99.90,480903,53,20995,-79
2019-12-09 03:56:23,2.22,1.27,5.70,99.90,481549,53,20959,-79
2019-12-09 03:57:02,3.78,1.10,5.70,99.90,479213,57,21267,-79
2019-12-09 03:57:39,3.40,1.23,5.70,99.90,485156,53,21034,-79
2019-12-09 03:58:22,4.78,1.45,5.70,99.90,483376,53,21036,-80
2019-12-09 03:58:59,1.92,1.25,5.70,99.90,479194,57,20967,-79
2019-12-09 03:59:33,3.55,1.30,5.80,99.90,478638,57,21027,-80
2019-12-09 04:00:08,4.20,1.25,5.80,99.90,492606,53,21015,-80
2019-12-09 04:00:41,9.90,1.80,5.80,99.90,491740,53,21591,-79
2019-12-09 04:01:21,3.35,1.35,5.80,99.90,490707,53,21412,-80
2019-12-09 04:02:01,2.25,1.42,5.90,99.90,499555,53,20932,-81
2019-12-09 04:02:47,2.95,1.10,5.90,99.90,480385,53,21003,-79
2019-12-09 04:03:22,5.18,1.12,5.90,99.90,479358,57,20963,-79
2019-12-09 04:03:57,2.37,1.10,5.90,99.90,479180,57,20967,-79
2019-12-09 04:04:31,4.60,1.15,6.00,99.90,490556,53,21483,-79
2019-12-09 04:05:05,2.17,1.35,6.00,99.90,479392,57,21547,-79
2019-12-09 04:05:41,2.72,1.37,6.10,99.90,479381,57,21003,-83
2019-12-09 04:06:23,5.22,1.45,6.10,99.90,491652,53,21047,-79
2019-12-09 04:06:58,3.58,1.20,6.10,99.90,489176,53,21491,-79
2019-12-09 04:07:31,4.93,1.20,6.20,99.90,494701,53,21431,-79
2019-12-09 04:08:03,7.47,1.60,6.20,99.90,485098,53,21412,-78
2019-12-09 04:08:36,4.53,1.00,6.20,99.90,478998,57,21564,-79
2019-12-09 04:09:09,3.35,1.15,6.20,99.90,479873,53,21011,-79
2019-12-09 04:09:41,3.55,1.30,6.30,99.90,479276,57,21653,-80
2019-12-09 04:10:14,4.12,1.20,6.30,99.90,490527,53,20991,-79
2019-12-09 04:10:48,5.50,1.37,6.30,99.90,486462,53,20968,-79
2019-12-09 04:11:21,3.83,1.40,6.30,99.90,479437,57,20932,-79
2019-12-09 04:11:54,6.10,1.62,6.30,99.90,479219,57,20967,-78
2019-12-09 04:12:29,5.00,1.30,6.40,99.90,479335,57,20988,-78
2019-12-09 04:13:03,6.05,1.75,6.40,99.90,479241,57,20936,-80
2019-12-09 04:13:36,5.78,1.65,6.40,99.90,479380,57,21380,-79
2019-12-09 04:14:09,5.53,1.23,6.40,99.90,482824,53,21058,-78
2019-12-09 04:14:41,6.80,1.30,6.40,99.90,481450,53,21554,-79
2019-12-09 04:15:16,5.62,1.60,6.40,99.90,479214,55,21510,-81
2019-12-09 04:15:49,4.65,1.27,6.40,99.90,479295,57,21465,-79
2019-12-09 04:16:22,8.32,1.33,6.50,99.90,479405,57,20916,-79
2019-12-09 04:16:58,5.10,1.40,6.40,99.90,479228,54,21027,-79
2019-12-09 04:17:35,4.55,1.33,6.50,99.90,479357,57,20992,-79
2019-12-09 04:18:16,3.45,1.30,6.50,99.90,479360,57,21088,-79
2019-12-09 04:18:48,6.40,1.42,6.50,99.90,484301,53,20935,-78
2019-12-09 04:19:24,4.07,1.35,6.50,99.90,478445,57,20997,-78
2019-12-09 04:19:57,5.60,1.50,6.50,99.90,479269,55,21032,-79
2019-12-09 04:20:30,5.12,1.55,6.60,99.90,479193,57,21003,-79
2019-12-09 04:21:03,4.47,1.30,6.60,99.90,479270,57,20980,-79
2019-12-09 04:21:35,4.43,1.42,6.60,99.90,479088,57,20970,-79
2019-12-09 04:22:08,7.03,1.50,6.60,99.90,479497,57,20995,-79
2019-12-09 04:22:41,6.10,1.75,6.60,99.90,479222,57,20991,-78
2019-12-09 04:23:14,3.90,1.45,6.60,99.90,483089,53,20960,-78
2019-12-09 04:23:46,5.53,2.05,6.60,99.90,488947,53,20988,-79
2019-12-09 04:24:19,3.28,1.25,6.60,99.90,479467,55,20940,-79
2019-12-09 04:24:52,3.90,1.58,6.60,99.90,494958,53,20972,-79
2019-12-09 04:25:24,4.70,1.55,6.60,99.90,479310,55,20940,-78
2019-12-09 04:25:57,6.25,1.42,6.60,99.90,480407,53,20984,-79
2019-12-09 04:26:29,6.45,1.87,6.60,99.90,479396,55,21070,-79
2019-12-09 04:27:02,7.45,1.33,6.60,99.90,479150,55,21509,-79
2019-12-09 04:27:36,8.68,1.75,6.60,99.90,479261,57,21637,-79
2019-12-09 04:28:08,6.65,1.60,6.60,99.90,483612,53,21199,-79
2019-12-09 04:28:41,4.62,1.60,6.60,99.90,490752,53,21507,-79
2019-12-09 04:29:14,4.65,1.27,6.60,99.90,478408,57,20940,-79
2019-12-09 04:29:48,6.20,1.42,6.60,99.90,485830,53,21491,-79
2019-12-09 04:30:22,5.40,1.55,6.60,99.90,478846,57,20975,-79
2019-12-09 04:30:54,5.68,1.67,6.60,99.90,488859,53,20960,-78
2019-12-09 04:31:38,3.92,1.40,6.60,99.90,479286,55,20955,-80
2019-12-09 04:32:42,7.12,1.52,6.60,99.90,488726,53,21534,-79
2019-12-09 04:33:20,6.45,1.48,6.60,99.90,479285,54,20988,-79
2019-12-09 04:34:04,6.40,1.80,6.60,99.90,479452,57,21008,-80
2019-12-09 04:34:40,6.97,1.62,6.60,99.90,479227,57,20964,-80
2019-12-09 04:36:45,4.00,1.65,6.60,99.90,479340,55,20967,-79
2019-12-09 04:37:40,4.05,1.33,6.50,99.90,479428,57,20964,-79
2019-12-09 04:38:21,7.32,1.70,6.50,99.90,480381,53,21023,-79
2019-12-09 04:38:53,6.43,1.73,6.50,99.90,499032,53,21388,-78
2019-12-09 04:40:37,7.20,1.65,6.50,99.90,478626,57,20940,-79
2019-12-09 04:41:27,4.30,1.40,6.50,99.90,479585,56,21027,-79
2019-12-09 04:42:03,4.93,1.50,6.50,99.90,479300,55,20931,-78
2019-12-09 04:42:36,6.25,1.55,6.50,99.90,495534,53,20997,-78
2019-12-09 04:43:19,8.18,1.80,6.50,99.90,479385,55,21055,-79
2019-12-09 04:44:02,6.32,1.62,6.50,99.90,479755,53,20923,-78
2019-12-09 04:44:43,10.05,1.62,6.50,99.90,479934,53,20972,-79
2019-12-09 04:45:23,7.47,2.00,6.50,99.90,479471,57,20924,-79
2019-12-09 04:46:07,2.75,1.10,6.60,99.90,483601,53,21055,-79
2019-12-09 04:46:43,7.40,1.65,6.60,99.90,482377,53,21015,-79
2019-12-09 04:47:25,3.87,1.62,6.60,99.90,479422,57,21023,-79
2019-12-09 04:48:03,6.03,1.60,6.50,99.90,479334,57,20951,-80
2019-12-09 04:48:36,7.20,1.70,6.50,99.90,483005,53,21031,-79
2019-12-09 04:49:13,6.03,1.90,6.50,99.90,485726,53,21063,-79
2019-12-09 04:49:47,6.62,1.83,6.50,99.90,478554,57,21000,-79
2019-12-09 04:50:22,8.02,1.90,6.50,99.90,480530,53,21437,-79
2019-12-09 04:50:56,7.37,1.90,6.60,99.90,479315,57,21486,-79
2019-12-09 04:51:29,6.07,1.60,6.60,99.90,480749,53,21000,-79
2019-12-09 04:52:02,9.77,1.50,6.50,99.90,479390,57,20994,-79
2019-12-09 04:52:37,7.68,1.48,6.50,99.90,479360,57,20956,-79
2019-12-09 04:53:10,7.60,1.95,6.60,99.90,479383,57,21130,-79
2019-12-09 04:53:43,7.85,1.73,6.60,99.90,480595,53,20952,-79
2019-12-09 04:54:19,5.40,1.65,6.60,99.90,485855,53,20991,-80
2019-12-09 04:54:52,5.93,1.50,6.60,99.90,481667,53,20955,-79
2019-12-09 04:55:26,4.90,1.45,6.60,99.90,480568,53,20988,-79
2019-12-09 04:55:59,7.37,1.80,6.60,99.90,486094,53,21694,-79
2019-12-09 04:56:32,4.72,1.65,6.60,99.90,486894,53,20984,-79
2019-12-09 04:57:04,8.30,2.28,6.60,99.90,479425,57,20959,-79
2019-12-09 04:57:37,5.10,1.98,6.60,99.90,479425,57,21138,-80
2019-12-09 04:58:09,7.95,1.75,6.60,99.90,479325,57,21051,-79
2019-12-09 04:58:42,6.18,1.80,6.60,99.90,479340,54,20972,-79
2019-12-09 04:59:15,10.32,2.35,6.60,99.90,479286,57,21590,-78
2019-12-09 04:59:48,7.90,1.85,6.70,99.90,478430,57,21507,-81
2019-12-09 05:00:20,6.47,1.55,6.70,99.90,478477,55,21587,-81
2019-12-09 05:00:53,8.23,2.40,6.70,99.90,485959,53,20987,-81
2019-12-09 05:01:25,8.15,2.10,6.60,99.90,479495,57,21047,-81
2019-12-09 05:01:58,8.60,2.40,6.70,99.90,492109,53,20956,-81
2019-12-09 05:02:31,9.35,2.30,6.70,99.90,479257,54,21074,-80
2019-12-09 05:03:04,10.20,2.05,6.70,99.90,487275,53,21079,-80
2019-12-09 05:03:36,6.15,2.03,6.70,99.90,479507,57,21439,-80
2019-12-09 05:04:09,8.27,2.37,6.70,99.90,479805,53,20944,-79
2019-12-09 05:04:42,9.63,2.40,6.60,99.90,479314,55,21007,-80
2019-12-09 05:05:15,9.77,2.30,6.60,99.90,479523,54,20904,-80
2019-12-09 05:05:47,8.55,1.90,6.60,99.90,479314,57,21024,-80
2019-12-09 05:06:20,9.10,1.95,6.70,99.90,479170,55,21585,-80
2019-12-09 05:06:53,9.73,2.03,6.60,99.90,482410,53,20956,-80
2019-12-09 05:07:26,6.47,2.28,6.70,99.90,481135,53,21590,-80
2019-12-09 05:07:58,7.10,2.00,6.70,99.90,493747,53,20948,-80
2019-12-09 05:08:30,9.63,1.95,6.60,99.90,484529,53,21091,-80
2019-12-09 05:09:05,7.93,2.22,6.70,99.90,479333,57,20999,-80
2019-12-09 05:09:44,11.12,2.33,6.60,99.90,482137,53,20971,-80
2019-12-09 05:10:17,4.60,1.77,6.70,99.90,480463,53,20939,-80
2019-12-09 05:10:49,11.85,1.98,6.60,99.90,479415,57,21027,-81
2019-12-09 05:11:22,8.57,1.90,6.60,99.90,479204,57,21058,-80
2019-12-09 05:11:56,12.65,2.03,6.60,99.90,484958,53,21022,-80
2019-12-09 05:12:31,8.60,1.70,6.60,99.90,487892,53,20956,-80
2019-12-09 05:13:13,12.95,2.47,6.60,99.90,479825,53,21059,-80
2019-12-09 05:13:45,7.93,2.37,6.60,99.90,479408,55,20944,-79
2019-12-09 05:14:18,9.32,1.80,6.60,99.90,492535,53,21011,-78
2019-12-09 05:14:50,8.70,2.05,6.60,99.90,479298,57,21099,-78
2019-12-09 05:15:27,6.12,1.98,6.60,99.90,479376,57,21054,-79
2019-12-09 05:16:00,9.23,2.28,6.70,99.90,479412,57,20951,-78
2019-12-09 05:16:33,8.27,2.15,6.70,99.90,482421,53,20960,-78
2019-12-09 05:17:05,8.60,1.65,6.70,99.90,481771,53,20960,-78
2019-12-09 05:17:39,13.77,2.62,6.70,99.90,494350,53,21063,-78
2019-12-09 05:18:14,8.77,2.10,6.80,99.90,479286,55,20968,-78
2019-12-09 05:18:46,11.90,2.37,6.80,99.90,480532,53,20940,-78
2019-12-09 05:19:18,9.75,2.17,6.80,99.90,479250,55,20956,-78
2019-12-09 05:19:51,7.68,1.98,6.80,99.90,481449,53,20983,-78
2019-12-09 05:20:23,10.43,2.47,6.80,99.90,478639,57,21063,-78
2019-12-09 05:20:56,8.32,2.60,6.80,99.90,487635,53,20994,-78
2019-12-09 05:21:28,11.55,2.78,6.80,99.90,479422,57,21007,-79
2019-12-09 05:22:01,10.30,1.87,6.80,99.90,494962,53,21015,-78
2019-12-09 05:22:34,13.27,2.22,6.80,99.90,479305,54,20964,-79
2019-12-09 05:23:06,12.48,1.95,6.80,99.90,483166,53,21067,-78
2019-12-09 05:23:39,8.05,1.83,6.80,99.90,486044,53,21015,-78
2019-12-09 05:24:12,7.35,2.00,6.80,99.90,522357,53,21380,-78
2019-12-09 05:24:45,8.82,2.30,6.80,99.90,479629,53,20987,-79
2019-12-09 05:25:18,10.73,1.90,6.80,99.90,479377,57,21036,-80
2019-12-09 05:25:51,9.10,2.08,6.80,99.90,479358,57,21022,-81
2019-12-09 05:26:24,10.85,1.95,6.80,99.90,479491,57,21007,-79
2019-12-09 05:26:56,7.95,2.00,6.80,99.90,479233,57,20948,-79
2019-12-09 05:27:29,9.05,2.15,6.90,99.90,479569,57,20920,-79
2019-12-09 05:28:02,9.85,2.17,6.80,99.90,479231,57,21019,-79
2019-12-09 05:28:35,8.82,2.53,6.80,99.90,500615,53,21495,-80
2019-12-09 05:29:08,14.18,2.55,6.80,99.90,479181,57,21554,-80
2019-12-09 05:29:40,12.68,2.58,6.80,99.90,482763,53,20968,-79
2019-12-09 05:30:16,13.68,2.58,6.80,99.90,479279,54,21008,-79
2019-12-09 05:30:48,8.05,1.90,6.80,99.90,479675,53,21084,-80
2019-12-09 05:31:21,11.05,2.12,6.80,99.90,479230,57,21101,-81
2019-12-09 05:31:54,11.07,2.00,6.80,99.90,479451,57,22055,-80
2019-12-09 05:32:26,11.30,2.03,6.80,99.90,485602,53,21588,-80
2019-12-09 05:32:59,14.85,2.40,6.80,99.90,479168,57,21082,-79
2019-12-09 05:33:32,7.85,2.40,6.80,99.90,479117,57,21475,-79
2019-12-09 05:34:05,5.45,1.67,6.80,99.90,496229,53,21671,-80
2019-12-09 05:34:38,12.18,2.72,6.80,99.90,479333,57,21258,-79
2019-12-09 05:35:10,10.93,2.60,6.80,99.90,480112,53,20956,-79
2019-12-09 05:35:43,9.63,2.20,6.80,99.90,479291,56,20967,-79
2019-12-09 05:36:16,12.13,2.15,6.80,99.90,479401,55,20955,-80
2019-12-09 05:36:49,11.45,2.62,6.80,99.90,492019,53,20912,-79
2019-12-09 05:37:25,9.82,2.60,6.70,99.90,481583,53,20923,-78
2019-12-09 05:37:58,8.82,2.15,6.80,99.90,479228,57,21059,-79
2019-12-09 05:38:31,12.27,2.00,6.80,99.90,479460,57,20987,-78
2019-12-09 05:39:10,7.60,2.35,6.70,99.90,480119,53,21003,-82
2019-12-09 05:39:42,11.68,2.40,6.80,99.90,483477,53,21003,-77
2019-12-09 05:40:15,9.45,2.55,6.80,99.90,478519,55,21039,-77
2019-12-09 05:40:48,10.10,1.92,6.70,99.90,479207,57,21055,-78
2019-12-09 05:41:20,11.90,2.40,6.70,99.90,479424,57,21423,-78
2019-12-09 05:41:53,9.00,1.92,6.70,99.90,502546,53,20928,-78
2019-12-09 05:42:26,9.10,2.37,6.70,99.90,488061,53,20991,-78
2019-12-09 05:42:59,9.40,2.03,6.70,99.90,490790,53,21524,-78
2019-12-09 05:43:32,15.18,3.08,6.80,99.90,479168,57,22437,-77
2019-12-09 05:44:05,9.80,2.17,6.70,99.90,479295,57,21019,-77
2019-12-09 05:44:37,9.27,2.17,6.70,99.90,479245,57,20979,-78
2019-12-09 05:45:10,9.85,1.70,6.80,99.90,479511,55,21023,-77
2019-12-09 05:45:45,8.57,2.72,6.80,99.90,483374,53,21516,-78
2019-12-09 05:46:27,13.80,2.70,6.70,99.90,479554,55,20999,-82
2019-12-09 05:47:03,10.20,2.12,6.80,99.90,479348,57,22101,-78
2019-12-09 05:47:45,8.80,3.45,6.70,99.90,479388,57,21028,-77
2019-12-09 05:48:21,11.30,2.90,6.70,99.90,479414,57,21436,-76
2019-12-09 05:48:53,10.38,2.12,6.70,99.90,481252,53,21019,-77
2019-12-09 05:49:26,9.48,2.10,6.70,99.90,479240,57,20976,-77
2019-12-09 05:49:58,8.07,2.17,6.80,99.90,479862,53,21463,-77
2019-12-09 05:50:31,14.18,2.92,6.70,99.90,495655,53,20999,-78
2019-12-09 05:51:04,10.45,2.30,6.70,99.90,479255,56,21427,-77
2019-12-09 05:51:37,11.02,2.15,6.70,99.90,479233,57,21046,-77
2019-12-09 05:52:10,7.37,2.05,6.70,99.90,480827,53,21455,-78
2019-12-09 05:52:42,9.30,2.53,6.70,99.90,501118,53,20956,-78
2019-12-09 05:53:15,10.15,3.10,6.70,99.90,482071,53,21460,-78
2019-12-09 05:53:48,14.07,2.40,6.60,99.90,491371,53,21027,-77
2019-12-09 05:54:20,10.00,2.55,6.60,99.90,500064,53,20984,-77
2019-12-09 05:54:53,13.90,2.33,6.70,99.90,479243,57,21063,-77
2019-12-09 05:55:26,11.95,2.00,6.60,99.90,487397,53,21022,-77
2019-12-09 05:55:58,13.57,2.42,6.60,99.90,479371,57,21021,-78
2019-12-09 05:56:31,13.45,2.80,6.60,99.90,483089,53,20980,-76
2019-12-09 05:57:04,10.20,2.37,6.60,99.90,489567,53,20992,-77
2019-12-09 05:57:36,10.80,2.28,6.60,99.90,479227,53,21554,-78
2019-12-09 05:58:09,8.77,2.28,6.60,99.90,479204,57,21110,-77
2019-12-09 05:58:42,15.65,2.17,6.60,99.90,495574,53,21491,-78
2019-12-09 05:59:15,13.65,2.90,6.60,99.90,479044,57,20916,-76
2019-12-09 05:59:51,11.05,1.95,6.60,99.90,479951,53,21011,-77
2019-12-09 06:00:24,11.45,2.28,6.60,99.90,478610,57,20964,-77
2019-12-09 06:00:57,7.85,2.05,6.60,99.90,484472,53,21019,-76
2019-12-09 06:01:30,10.93,2.10,6.60,99.90,478897,53,21458,-78
2019-12-09 06:02:03,8.13,2.33,6.60,99.90,486476,53,21053,-78
2019-12-09 06:02:36,9.45,2.08,6.60,99.90,490524,53,21060,-78
2019-12-09 06:03:09,8.07,2.50,6.60,99.90,478694,57,20987,-75
2019-12-09 06:03:41,11.12,2.20,6.60,99.90,479344,57,21055,-78
2019-12-09 06:04:14,11.40,2.60,6.60,99.90,479289,57,21755,-81
2019-12-09 06:04:46,9.73,2.30,6.60,99.90,486649,53,21527,-79
2019-12-09 06:05:19,7.65,2.05,6.60,99.90,479351,57,20967,-78
2019-12-09 06:05:52,7.82,1.77,6.60,99.90,486577,53,21015,-77
2019-12-09 06:06:43,14.48,2.40,6.60,99.90,480420,53,21027,-76
2019-12-09 06:08:15,6.60,6.60,6.60,99.90,484451,53,21019,-77
2019-12-09 06:08:47,10.43,1.85,6.70,99.90,479210,57,20126,-79
2019-12-09 06:09:25,6.70,1.52,6.70,99.90,479189,57,21012,-79
2019-12-09 06:09:57,9.98,1.80,6.70,99.90,478890,57,21067,-76
2019-12-09 06:10:30,10.00,2.12,6.70,99.90,479344,53,21015,-77
2019-12-09 06:11:03,11.05,2.42,6.70,99.90,480309,53,21126,-78
2019-12-09 06:11:43,9.98,2.53,6.70,99.90,483977,53,21007,-78
2019-12-09 06:13:37,11.50,2.25,6.70,99.90,479240,57,21472,-77
2019-12-09 06:14:09,10.98,2.25,6.70,99.90,486954,53,20979,-76
2019-12-09 06:14:42,8.15,2.08,6.70,99.90,479883,53,21004,-77
2019-12-09 06:15:15,11.12,2.35,6.70,99.90,481442,53,20996,-80
2019-12-09 06:15:47,11.52,2.25,6.70,99.90,486249,53,21107,-81
2019-12-09 06:16:20,9.02,2.22,6.70,99.90,479271,57,21007,-77
2019-12-09 06:16:53,10.90,4.47,6.80,99.90,479124,55,21603,-77
2019-12-09 06:17:26,13.38,2.17,6.70,99.90,489294,53,21093,-76
2019-12-09 06:17:58,15.95,2.47,6.70,99.90,478975,57,21106,-78
2019-12-09 06:18:31,11.65,2.80,6.70,99.90,479156,57,21661,-75
2019-12-09 06:19:04,11.98,2.37,6.70,99.90,481307,53,21403,-76
2019-12-09 06:19:37,8.63,2.40,6.70,99.90,479085,57,21446,-79
2019-12-09 06:20:09,8.25,2.42,6.70,99.90,490949,53,21527,-76
2019-12-09 06:20:41,10.43,2.37,6.70,99.90,478684,57,20991,-77
2019-12-09 06:21:14,10.85,2.58,6.70,99.90,482418,53,21590,-77
2019-12-09 06:21:47,9.55,2.40,6.70,99.90,479472,57,21456,-76
2019-12-09 06:22:19,9.88,2.25,6.70,99.90,484063,53,21024,-77
2019-12-09 06:22:52,12.13,2.47,6.70,99.90,483499,53,21090,-77
2019-12-09 06:23:25,13.65,2.62,6.70,99.90,479234,57,21046,-77
2019-12-09 06:23:59,9.10,2.20,6.70,99.90,488735,53,21510,-77
2019-12-09 06:24:32,12.55,2.67,6.70,99.90,492244,53,21008,-76
2019-12-09 06:25:05,10.98,1.95,6.70,99.90,479119,57,20992,-76
2019-12-09 06:25:38,9.50,1.73,6.70,99.90,486960,53,21156,-76
2019-12-09 06:26:11,14.77,2.40,6.70,99.90,479158,54,20980,-77
2019-12-09 06:26:45,7.07,2.10,6.70,99.90,484011,53,20991,-77
2019-12-09 06:27:18,13.90,2.00,6.70,99.90,479152,57,20995,-78
2019-12-09 06:27:50,9.35,2.42,6.70,99.90,494958,53,21563,-76
2019-12-09 06:28:23,8.25,1.87,6.70,99.90,484600,53,21078,-77
2019-12-09 06:28:56,8.98,2.28,6.70,99.90,492686,53,21435,-76
2019-12-09 06:29:29,8.73,2.30,6.60,99.90,489406,53,20944,-80
2019-12-09 06:30:01,17.33,2.15,6.70,99.90,488789,53,21023,-79
2019-12-09 06:30:35,13.73,2.65,6.60,99.90,482903,53,21412,-78
2019-12-09 06:31:08,12.37,2.35,6.60,99.90,482476,53,21653,-78
2019-12-09 06:31:42,10.40,1.87,6.60,99.90,478972,57,20976,-78
2019-12-09 06:32:15,11.55,2.08,6.60,99.90,478983,57,21011,-78
2019-12-09 06:32:47,8.63,2.30,6.70,99.90,480282,53,20920,-77
2019-12-09 06:33:21,8.85,2.10,6.70,99.90,478750,55,21047,-77
2019-12-09 06:33:54,10.88,2.03,6.70,99.90,480946,53,21003,-77
2019-12-09 06:34:27,9.40,1.87,6.70,99.90,491188,53,20916,-77
2019-12-09 06:34:59,11.07,2.75,6.60,99.90,479016,57,21482,-78
2019-12-09 06:35:33,12.60,2.55,6.70,99.90,493640,53,20991,-77
2019-12-09 06:36:06,8.15,2.30,6.70,99.90,478521,57,21134,-78
2019-12-09 06:36:39,7.50,2.25,6.60,99.90,480497,53,20947,-77
2019-12-09 06:37:11,12.20,2.30,6.60,99.90,500144,53,21444,-78
2019-12-09 06:37:45,11.80,2.28,6.60,99.90,479011,55,20987,-80
2019-12-09 06:38:24,13.10,2.55,6.60,99.90,480327,53,21078,-78
2019-12-09 06:38:57,12.00,2.67,6.60,99.90,479015,57,21003,-77
2019-12-09 06:39:30,11.12,2.15,6.50,99.90,479413,55,21019,-77
2019-12-09 06:40:03,7.70,2.40,6.60,99.90,479274,57,21436,-77
2019-12-09 06:40:36,9.23,2.05,6.60,99.90,479176,55,21008,-78
2019-12-09 06:41:08,8.25,2.15,6.50,99.90,478476,57,21023,-77
2019-12-09 06:41:41,8.73,2.28,6.50,99.90,494097,53,21046,-78
2019-12-09 06:42:13,12.13,2.00,6.50,99.90,493335,53,21027,-78
2019-12-09 06:42:46,12.02,2.40,6.50,99.90,479124,57,21225,-78
2019-12-09 06:43:19,11.85,2.58,6.50,99.90,495866,53,21000,-77
2019-12-09 06:43:53,8.18,2.30,6.50,99.90,479401,57,20961,-77
2019-12-09 06:44:26,13.57,2.92,6.50,99.90,503756,53,20924,-77
2019-12-09 06:44:58,12.80,2.33,6.50,99.90,492257,53,20936,-79
2019-12-09 06:45:31,11.43,2.55,6.50,99.90,494654,53,21618,-77
2019-12-09 06:46:35,10.18,2.25,6.50,99.90,482008,53,21456,-78
2019-12-09 06:47:07,12.57,2.53,6.40,99.90,479361,57,20995,-77
2019-12-09 06:47:43,8.25,2.12,6.40,99.90,479454,57,21511,-77
2019-12-09 06:48:15,14.18,2.30,6.40,99.90,488342,53,20992,-76
2019-12-09 06:48:49,10.48,2.62,6.40,99.90,479261,57,21055,-77
2019-12-09 06:49:21,9.02,2.12,6.40,99.90,498712,53,21315,-77
2019-12-09 06:49:54,8.73,2.22,6.40,99.90,484865,53,20996,-77
2019-12-09 06:50:27,10.75,2.62,6.40,99.90,492992,53,20959,-77
2019-12-09 06:50:59,12.23,2.70,6.40,99.90,478419,57,21134,-78
2019-12-09 06:51:31,11.65,2.22,6.40,99.90,479427,57,20967,-78
2019-12-09 06:52:04,7.37,2.30,6.40,99.90,479137,57,21445,-78
2019-12-09 06:52:37,7.18,2.12,6.40,99.90,499847,53,20976,-77
2019-12-09 06:53:10,8.75,1.98,6.40,99.90,493310,53,21020,-78
2019-12-09 06:53:43,7.40,2.08,6.40,99.90,479436,57,20996,-77
2019-12-09 06:54:15,6.57,1.90,6.40,99.90,479258,57,21031,-78
2019-12-09 06:54:49,12.20,2.17,6.40,99.90,494164,53,21070,-77
2019-12-09 06:55:21,8.00,2.08,6.40,99.90,479385,57,21463,-77
2019-12-09 06:55:54,9.07,2.28,6.40,99.90,479260,55,20940,-77
2019-12-09 06:56:26,7.47,2.20,6.40,99.90,479242,57,21036,-77
2019-12-09 06:56:59,7.95,2.30,6.40,99.90,479207,57,21523,-78
2019-12-09 06:57:32,10.35,1.95,6.30,99.90,500061,53,21023,-78
2019-12-09 06:58:05,9.52,2.58,6.40,99.90,479265,57,20980,-77
2019-12-09 06:58:38,8.60,2.00,6.40,99.90,491682,53,21008,-77
2019-12-09 06:59:10,7.78,1.73,6.40,99.90,483851,53,20996,-77
2019-12-09 06:59:43,10.27,2.20,6.40,99.90,479364,57,21082,-77
2019-12-09 07:00:15,6.65,1.70,6.40,99.90,485067,53,21040,-78
2019-12-09 07:00:48,11.88,2.30,6.40,99.90,496140,53,20974,-77
2019-12-09 07:01:21,7.90,2.22,6.40,99.90,498346,53,20969,-77
2019-12-09 07:01:54,12.70,2.20,6.40,99.90,479341,57,21459,-77
2019-12-09 07:02:27,7.32,1.85,6.40,99.90,478580,57,21495,-78
2019-12-09 07:03:05,10.25,2.10,6.40,99.90,490321,53,21014,-77
2019-12-09 07:03:37,9.23,2.40,6.40,99.90,479270,57,21214,-77
2019-12-09 07:04:09,9.77,2.08,6.40,99.90,485417,53,21039,-77
2019-12-09 07:04:41,8.63,2.37,6.40,99.90,479301,57,21071,-77
2019-12-09 07:05:14,11.52,2.53,6.40,99.90,479239,57,21474,-77
2019-12-09 07:05:46,9.57,1.83,6.40,99.90,479382,57,21489,-77
2019-12-09 07:06:20,7.03,2.30,6.40,99.90,483255,53,21499,-77
2019-12-09 07:06:52,7.47,2.20,6.40,99.90,485804,53,20979,-79
2019-12-09 07:07:25,8.90,2.45,6.40,99.90,490375,53,21040,-77
2019-12-09 07:07:57,9.57,2.67,6.40,99.90,493161,53,20960,-79
2019-12-09 07:08:30,9.45,2.15,6.40,99.90,508795,53,20959,-79
2019-12-09 07:09:05,11.07,2.20,6.40,99.90,479117,57,20955,-77
2019-12-09 07:09:39,10.55,2.45,6.40,99.90,479321,57,21681,-77
2019-12-09 07:10:12,7.35,2.00,6.30,99.90,483429,53,20996,-78
2019-12-09 07:10:45,6.93,2.15,6.40,99.90,479233,55,21047,-77
2019-12-09 07:11:19,7.32,2.03,6.30,99.90,478513,57,21431,-78
2019-12-09 07:11:51,13.40,2.15,6.30,99.90,479397,57,20968,-78
2019-12-09 07:12:23,7.55,2.37,6.30,99.90,478698,57,21595,-78
2019-12-09 07:12:56,10.48,1.80,6.30,99.90,488790,53,20967,-78
2019-12-09 07:13:29,8.57,2.20,6.30,99.90,479470,57,20993,-78
2019-12-09 07:14:02,7.80,1.67,6.30,99.90,479882,53,20975,-77
2019-12-09 07:14:36,7.82,2.17,6.30,99.90,479244,57,21050,-77
2019-12-09 07:15:08,11.35,2.28,6.30,99.90,507295,53,20976,-77
2019-12-09 07:15:41,6.05,1.85,6.40,99.90,479548,55,21011,-77
2019-12-09 07:16:13,11.52,2.40,6.30,99.90,479359,57,20991,-77
2019-12-09 07:16:46,5.45,2.03,6.30,99.90,479204,57,20943,-77
2019-12-09 07:17:19,4.85,1.77,6.30,99.90,479276,55,21012,-78
2019-12-09 07:17:52,5.35,1.77,6.30,99.90,479362,57,20948,-77
2019-12-09 07:18:24,7.90,1.80,6.40,99.90,479382,57,20952,-77
2019-12-09 07:18:57,6.18,1.90,6.40,99.90,479135,57,21023,-77
2019-12-09 07:19:29,12.00,2.53,6.40,99.90,494662,53,20951,-77
2019-12-09 07:20:03,6.78,1.55,6.40,99.90,479265,57,21451,-77
2019-12-09 07:20:36,7.40,1.60,6.40,99.90,478550,57,20972,-77
2019-12-09 07:21:09,8.85,2.08,6.40,99.90,483351,53,21019,-77
2019-12-09 07:21:42,6.25,2.20,6.40,99.90,493842,53,21023,-77
2019-12-09 07:22:16,10.35,2.00,6.40,99.90,481836,53,20992,-76
2019-12-09 07:22:49,7.95,1.90,6.40,99.90,479277,57,20996,-77
2019-12-09 07:23:22,7.85,1.83,6.40,99.90,486737,53,20987,-77
2019-12-09 07:23:54,8.35,1.83,6.40,99.90,479273,57,21551,-77
2019-12-09 07:24:27,5.78,2.28,6.30,99.90,479422,57,21411,-77
2019-12-09 07:25:00,8.60,2.00,6.30,99.90,479265,57,21016,-77
2019-12-09 07:25:32,5.57,2.12,6.30,99.90,479160,57,22178,-78
2019-12-09 07:26:06,5.70,1.70,6.30,99.90,479454,57,21416,-78
2019-12-09 07:27:39,11.07,2.10,6.30,99.90,479330,57,20939,-77
2019-12-09 07:28:14,8.80,1.50,6.30,99.90,482224,53,21083,-77
2019-12-09 07:28:48,6.15,1.52,6.30,99.90,513707,53,20947,-78
2019-12-09 07:29:21,12.98,2.40,6.30,99.90,490886,53,21715,-79
2019-12-09 07:29:54,9.25,1.90,6.30,99.90,481500,53,20940,-78
2019-12-09 07:30:32,8.90,1.85,6.30,99.90,478530,57,21064,-79
2019-12-09 07:32:56,5.72,2.22,6.30,99.90,479130,55,21000,-79
2019-12-09 07:33:28,4.00,1.48,6.30,99.90,489598,53,21087,-78
2019-12-09 07:34:01,6.53,1.42,6.30,99.90,479469,57,21039,-78
2019-12-09 07:34:34,7.40,1.70,6.30,99.90,480932,53,21083,-78
2019-12-09 07:35:06,6.35,2.20,6.30,99.90,489822,53,21491,-78
2019-12-09 07:35:39,6.30,1.90,6.30,99.90,479247,57,21496,-78
2019-12-09 07:36:14,6.05,1.98,6.30,99.90,479423,57,21456,-78
2019-12-09 07:36:47,7.82,1.65,6.30,99.90,479352,57,21623,-78
2019-12-09 07:37:21,8.70,1.62,6.30,99.90,505117,53,20972,-78
2019-12-09 07:37:54,6.30,1.95,6.30,99.90,479150,57,21015,-78
2019-12-09 07:38:26,8.85,1.87,6.30,99.90,488150,53,21447,-78
2019-12-09 07:38:59,6.15,1.75,6.30,99.90,479268,57,21115,-78
2019-12-09 07:39:32,3.72,1.58,6.30,99.90,481416,53,21595,-77
2019-12-09 07:40:04,5.82,1.58,6.30,99.90,479150,55,21638,-78
2019-12-09 07:40:37,4.85,1.42,6.30,99.90,505798,53,20932,-78
2019-12-09 07:41:10,5.03,1.48,6.30,99.90,479132,55,21494,-77
2019-12-09 07:41:44,5.85,1.42,6.30,99.90,478604,55,21098,-77
2019-12-09 07:42:16,6.93,1.65,6.30,99.90,478677,55,20993,-78
2019-12-09 07:42:49,4.80,1.40,6.30,99.90,486224,53,20999,-78
2019-12-09 07:43:21,4.68,1.37,6.30,99.90,479298,57,20983,-78
2019-12-09 07:43:54,4.97,1.30,6.30,99.90,489290,53,20959,-78
2019-12-09 07:44:27,7.05,1.52,6.30,99.90,479521,57,21063,-77
2019-12-09 07:44:59,6.97,1.67,6.30,99.90,487516,53,20996,-77
2019-12-09 07:45:32,8.77,1.77,6.40,99.90,479133,57,21023,-78
2019-12-09 07:46:16,5.28,1.67,6.30,99.90,479292,57,21507,-78
2019-12-09 07:46:49,6.78,1.50,6.30,99.90,479289,57,21494,-77
2019-12-09 07:47:28,3.92,1.37,6.40,99.90,483687,53,20943,-77
2019-12-09 07:48:04,7.72,1.55,6.30,99.90,479138,57,21079,-77
2019-12-09 07:48:39,4.07,1.50,6.30,99.90,483357,53,20989,-77
2019-12-09 07:49:12,5.80,1.50,6.40,99.90,479884,54,21059,-78
2019-12-09 07:49:47,6.55,1.70,6.40,99.90,479300,57,20963,-78
2019-12-09 07:50:23,4.20,1.12,6.40,99.90,480801,53,20995,-78
2019-12-09 07:50:57,4.53,1.40,6.40,99.90,483773,53,21024,-77
2019-12-09 07:51:30,8.00,1.50,6.40,99.90,478637,57,20979,-77
2019-12-09 07:52:03,8.70,1.77,6.40,99.90,479363,57,21043,-78
2019-12-09 07:52:39,8.27,1.52,6.40,99.90,479306,57,22187,-78
2019-12-09 07:53:19,4.28,1.40,6.40,99.90,480918,53,21003,-77
2019-12-09 07:53:52,5.57,1.58,6.40,99.90,479278,55,20994,-77
2019-12-09 07:54:25,8.60,1.75,6.40,99.90,485033,53,21086,-77
2019-12-09 07:54:58,5.95,1.67,6.40,99.90,479222,57,21102,-77
2019-12-09 07:55:31,8.13,2.03,6.40,99.90,479509,57,21035,-77
2019-12-09 07:56:04,5.50,1.67,6.40,99.90,485888,53,20972,-78
2019-12-09 07:56:37,7.47,1.65,6.40,99.90,484416,53,21499,-77
2019-12-09 07:57:12,6.70,1.40,6.40,99.90,493641,53,21137,-77
2019-12-09 07:57:45,4.82,1.58,6.40,99.90,480536,53,21035,-77
2019-12-09 07:58:36,6.15,1.50,6.40,99.90,479296,57,20943,-77
2019-12-09 07:59:08,6.62,1.23,6.40,99.90,479413,55,21007,-78
2019-12-09 07:59:46,5.45,1.50,6.40,99.90,479379,57,21003,-78
2019-12-09 08:00:33,4.25,1.40,6.40,99.90,479648,53,21234,-79
2019-12-09 08:01:58,4.20,1.20,6.40,99.90,479028,57,21059,-78
2019-12-09 08:02:47,9.85,1.40,6.40,99.90,493717,53,21271,-77
2019-12-09 08:03:20,6.03,1.70,6.40,99.90,479318,55,21011,-78
2019-12-09 08:03:52,6.20,2.00,6.40,99.90,491413,53,20980,-78
2019-12-09 08:04:25,5.32,1.65,6.40,99.90,494954,53,21697,-77
2019-12-09 08:04:58,3.50,1.33,6.40,99.90,492567,53,21007,-78
2019-12-09 08:05:31,8.70,1.73,6.40,99.90,479247,57,21454,-79
2019-12-09 08:06:04,6.85,1.42,6.40,99.90,491590,53,20952,-77
2019-12-09 08:06:37,11.30,1.85,6.40,99.90,479217,55,21023,-79
2019-12-09 08:07:09,5.32,1.60,6.50,99.90,483839,53,21590,-77
2019-12-09 08:07:42,4.82,1.48,6.50,99.90,492748,53,21273,-78
2019-12-09 08:08:15,6.85,1.95,6.50,99.90,479097,57,21236,-77
2019-12-09 08:08:48,6.95,1.70,6.40,99.90,479946,53,21432,-79
2019-12-09 08:09:20,7.75,1.62,6.50,99.90,480638,53,20994,-78
2019-12-09 08:09:53,10.43,1.80,6.50,99.90,479207,55,20975,-77
2019-12-09 08:10:26,5.32,1.50,6.50,99.90,485141,53,20992,-78
2019-12-09 08:10:58,5.87,1.98,6.50,99.90,479363,57,20939,-77
2019-12-09 08:11:31,8.13,1.50,6.50,99.90,478435,57,21426,-78
2019-12-09 08:12:04,7.05,1.70,6.50,99.90,481805,53,21019,-77
2019-12-09 08:12:36,4.78,1.55,6.50,99.90,479356,57,21448,-80
2019-12-09 08:13:09,8.13,1.95,6.60,99.90,479280,55,20988,-79
2019-12-09 08:13:42,6.50,2.00,6.60,99.90,495987,53,21015,-77
2019-12-09 08:14:15,8.65,2.00,6.60,99.90,479243,57,20995,-78
2019-12-09 08:14:47,7.55,1.83,6.60,99.90,482678,53,20935,-79
2019-12-09 08:15:20,9.05,1.50,6.60,99.90,479411,55,21008,-81
2019-12-09 08:15:54,11.98,1.90,6.60,99.90,479256,57,21464,-78
2019-12-09 08:16:26,10.02,2.35,6.60,99.90,479287,57,20956,-77
2019-12-09 08:16:59,5.50,1.37,6.60,99.90,504675,53,20895,-79
2019-12-09 08:17:31,7.55,1.87,6.70,99.90,479254,57,20984,-78
2019-12-09 08:18:04,13.60,2.15,6.70,99.90,486223,53,20980,-78
2019-12-09 08:18:37,6.20,2.03,6.70,99.90,481495,53,21012,-77
2019-12-09 08:19:13,5.07,1.40,6.70,99.90,483121,53,22016,-78
2019-12-09 08:19:46,5.07,1.50,6.70,99.90,479348,57,21011,-79
2019-12-09 08:20:19,5.07,2.10,6.70,99.90,490004,53,21471,-77
2019-12-09 08:20:51,8.80,1.87,6.70,99.90,478491,54,20995,-78
2019-12-09 08:21:24,8.70,2.22,6.70,99.90,504919,53,20944,-77
2019-12-09 08:21:56,6.60,1.98,6.70,99.90,486548,53,21060,-77
2019-12-09 08:22:29,10.85,2.15,6.70,99.90,479219,57,21502,-77
2019-12-09 08:23:02,9.43,2.12,6.80,99.90,518115,53,21051,-78
2019-12-09 08:23:36,7.62,1.95,6.80,99.90,480976,53,21039,-77
2019-12-09 08:24:08,10.15,1.80,6.70,99.90,479273,55,21483,-78
2019-12-09 08:24:41,7.40,2.03,6.70,99.90,479237,57,21031,-77
2019-12-09 08:25:14,8.50,1.83,6.80,99.90,486708,53,20908,-78
2019-12-09 08:25:46,8.65,2.28,6.80,99.90,479381,55,20968,-77
2019-12-09 08:26:19,8.75,1.87,6.80,99.90,479268,57,21012,-77
2019-12-09 08:26:51,7.80,1.87,6.80,99.90,479138,57,20972,-77
2019-12-09 08:27:24,5.68,1.70,6.80,99.90,486085,53,20948,-77
2019-12-09 08:28:00,6.07,1.90,6.80,99.90,479217,57,20999,-77
2019-12-09 08:28:32,9.00,1.75,6.80,99.90,479048,57,21083,-78
2019-12-09 08:29:05,6.50,1.98,6.90,99.90,479586,53,20991,-78
2019-12-09 08:29:38,8.20,1.87,6.90,99.90,492025,53,20916,-78
2019-12-09 08:30:11,10.68,1.87,6.90,99.90,479903,53,21601,-78
2019-12-09 08:30:43,9.07,2.17,6.90,99.90,479152,57,21546,-78
2019-12-09 08:31:16,12.18,2.92,6.90,99.90,489137,53,21885,-78
2019-12-09 08:31:49,8.02,1.80,6.90,99.90,485337,53,20981,-78
2019-12-09 08:32:21,15.05,2.22,6.90,99.90,479275,57,20951,-78
2019-12-09 08:32:54,8.35,2.15,6.90,99.90,479169,55,21022,-78
2019-12-09 08:33:27,7.55,1.70,7.00,99.90,487037,53,21091,-78
2019-12-09 08:33:59,6.65,1.67,7.00,99.90,489871,53,21019,-78
2019-12-09 08:34:32,5.93,1.65,7.10,99.90,482517,53,20999,-77
2019-12-09 08:35:05,9.30,2.08,7.00,99.90,479311,55,20943,-78
2019-12-09 08:35:37,8.77,2.12,7.10,99.90,479402,54,20996,-78
2019-12-09 08:36:09,11.23,2.17,7.00,99.90,485958,53,21048,-77
2019-12-09 08:36:42,8.13,1.67,7.10,99.90,495076,53,21103,-78
2019-12-09 08:37:14,7.45,1.83,7.10,99.90,478758,55,20960,-78
2019-12-09 08:37:48,9.00,1.95,7.10,99.90,480835,53,21484,-78
2019-12-09 08:38:21,8.50,2.12,7.10,99.90,511366,53,20990,-78
2019-12-09 08:38:53,6.35,1.62,7.10,99.90,479149,57,21051,-78
2019-12-09 08:39:26,8.32,1.67,7.10,99.90,487795,53,21034,-78
2019-12-09 08:39:58,6.62,2.08,7.10,99.90,480377,53,21801,-78
2019-12-09 08:40:31,4.85,1.58,7.20,99.90,483642,53,21048,-77
2019-12-09 08:41:04,9.20,2.12,7.20,99.90,495647,53,20963,-77
2019-12-09 08:41:36,5.18,1.60,7.20,99.90,479519,57,20972,-77
2019-12-09 08:42:09,9.40,1.73,7.20,99.90,479109,53,20995,-78
2019-12-09 08:42:42,7.40,1.65,7.20,99.90,479316,57,20960,-77
2019-12-09 08:43:14,7.82,1.95,7.20,99.90,479396,57,20984,-77
2019-12-09 08:43:46,7.55,1.67,7.20,99.90,479408,57,21467,-77
2019-12-09 08:44:20,7.03,1.98,7.30,99.90,512358,53,20983,-77
2019-12-09 08:44:55,11.98,1.95,7.30,99.90,478912,53,21059,-77
2019-12-09 08:45:28,6.60,1.50,7.30,99.90,487924,53,20999,-77
2019-12-09 08:46:00,6.47,1.60,7.30,99.90,479363,57,20976,-77
2019-12-09 08:46:33,7.82,1.90,7.30,99.90,479134,57,20981,-76
2019-12-09 08:47:06,8.13,1.98,7.30,99.90,488083,53,21091,-77
2019-12-09 08:47:39,6.43,1.70,7.40,99.90,479915,53,20968,-77
2019-12-09 08:48:15,8.27,2.22,7.40,99.90,479298,57,21596,-76
2019-12-09 08:48:48,9.25,1.80,7.40,99.90,481399,53,21050,-77
2019-12-09 08:49:21,7.03,1.80,7.40,99.90,479325,57,20979,-76
2019-12-09 08:49:54,6.55,1.75,7.40,99.90,479259,55,21011,-76
2019-12-09 08:50:27,8.32,1.73,7.40,99.90,479976,53,20956,-78
2019-12-09 08:51:00,8.75,1.90,7.50,99.90,479198,57,21027,-77
2019-12-09 08:51:32,7.12,1.50,7.50,99.90,478558,57,22069,-77
2019-12-09 08:52:05,8.73,1.67,7.50,99.90,479307,57,21451,-77
2019-12-09 08:52:38,8.93,1.92,7.50,99.90,479343,57,20998,-77
2019-12-09 08:53:10,7.68,1.75,7.50,99.90,479045,57,21039,-77
2019-12-09 08:53:43,9.88,1.73,7.50,99.90,493194,53,20956,-77
2019-12-09 08:54:20,7.72,1.80,7.50,99.90,479353,57,21011,-77
2019-12-09 08:54:53,9.98,2.15,7.50,99.90,479215,57,21215,-77
2019-12-09 08:55:26,8.85,1.92,7.50,99.90,480849,53,21510,-77
2019-12-09 08:55:58,6.93,1.55,7.50,99.90,479106,57,21075,-76
2019-12-09 08:56:31,7.65,1.98,7.60,99.90,479370,57,21014,-77
2019-12-09 08:57:04,7.78,1.90,7.60,99.90,494186,53,21062,-77
2019-12-09 08:57:37,5.68,1.60,7.60,99.90,513881,53,20951,-77
2019-12-09 08:58:09,10.07,1.95,7.60,99.90,479298,57,21035,-77
2019-12-09 08:58:42,4.25,1.65,7.60,99.90,504440,53,20912,-76
2019-12-09 08:59:15,6.75,2.15,7.70,99.90,479277,57,20936,-76
2019-12-09 08:59:51,10.07,1.98,7.70,99.90,479168,57,22071,-76
2019-12-09 09:00:23,7.37,2.33,7.70,99.90,479234,57,21092,-78
2019-12-09 09:00:56,6.82,2.00,7.70,99.90,486643,53,20951,-76
2019-12-09 09:01:29,9.18,1.90,7.70,99.90,480910,53,21027,-76
2019-12-09 09:02:01,7.60,1.83,7.70,99.90,479452,53,21055,-76
2019-12-09 09:02:34,10.00,2.00,7.70,99.90,479677,53,21030,-77
2019-12-09 09:03:06,6.82,1.58,7.70,99.90,482665,53,21019,-76
2019-12-09 09:03:39,9.45,1.92,7.70,99.90,512693,53,20924,-77
2019-12-09 09:04:13,7.72,1.65,7.70,99.90,479137,57,20939,-77
2019-12-09 09:04:45,10.30,1.80,7.80,99.90,479395,54,21451,-76
2019-12-09 09:05:18,4.78,1.83,7.70,99.90,480186,53,20960,-77
2019-12-09 09:05:52,6.72,1.80,7.80,99.90,479249,57,20980,-77
2019-12-09 09:06:25,6.87,1.85,7.80,99.90,492620,53,21045,-76
2019-12-09 09:06:57,7.05,1.98,7.80,99.90,479395,57,20944,-76
2019-12-09 09:07:30,7.10,2.00,7.80,99.90,479598,53,21024,-76
2019-12-09 09:08:02,9.13,1.73,7.80,99.90,483655,53,20944,-76
2019-12-09 09:08:35,6.80,2.20,7.80,99.90,479115,57,20952,-76
2019-12-09 09:09:07,8.05,1.70,7.80,99.90,488205,53,21459,-76
2019-12-09 09:09:40,10.07,1.85,7.80,99.90,479259,55,20999,-78
2019-12-09 09:10:13,7.30,1.50,7.80,99.90,487498,53,21168,-78
2019-12-09 09:10:45,6.45,1.70,7.90,99.90,480154,53,20996,-79
2019-12-09 09:11:18,8.63,1.90,7.90,99.90,478525,57,21519,-78
2019-12-09 09:11:53,12.80,2.42,7.90,99.90,479167,57,21444,-79
2019-12-09 09:12:26,8.07,2.30,7.90,99.90,479242,57,21039,-78
2019-12-09 09:12:58,8.10,2.03,7.90,99.90,479290,57,21451,-80
2019-12-09 09:13:31,7.37,1.70,7.90,99.90,479361,57,21550,-78
2019-12-09 09:14:03,11.75,2.25,7.90,99.90,483724,53,20951,-79
2019-12-09 09:14:36,11.25,2.17,7.90,99.90,479305,57,20992,-78
2019-12-09 09:15:09,11.93,2.28,7.90,99.90,479313,57,21067,-79
2019-12-09 09:15:44,5.03,1.70,7.90,99.90,480775,53,21071,-78
2019-12-09 09:16:16,10.20,1.70,7.90,99.90,479292,57,20932,-78
2019-12-09 09:16:49,9.07,1.98,8.00,99.90,479256,57,21926,-78
2019-12-09 09:18:03,10.50,2.03,8.00,99.90,479312,55,21012,-79
2019-12-09 09:18:35,7.30,1.67,8.00,99.90,478756,55,20932,-79
2019-12-09 09:19:08,8.48,2.08,8.00,99.90,479274,57,21075,-78
2019-12-09 09:19:41,7.35,1.90,8.00,99.90,483395,53,21019,-79
2019-12-09 09:20:13,9.43,1.98,8.10,99.90,481578,53,20980,-78
2019-12-09 09:20:47,8.23,1.80,8.00,99.90,479210,57,20975,-77
2019-12-09 09:21:20,9.93,2.00,8.00,99.90,507916,53,21059,-76
2019-12-09 09:21:52,9.18,2.22,8.00,99.90,492786,53,21014,-77
2019-12-09 09:22:25,10.32,2.10,8.10,99.90,479508,56,20963,-77
2019-12-09 09:22:58,6.85,2.08,8.00,99.90,479308,57,21031,-77
2019-12-09 09:23:31,10.50,1.92,8.00,99.90,479210,57,20960,-76
2019-12-09 09:24:06,6.65,1.80,8.00,99.90,479232,57,21609,-76
2019-12-09 09:24:38,9.48,2.00,8.10,99.90,482222,53,21027,-76
2019-12-09 09:25:11,8.35,2.42,8.10,99.90,479231,57,21640,-77
2019-12-09 09:25:44,7.18,1.90,8.10,99.90,479585,54,20955,-76
2019-12-09 09:26:17,8.60,1.70,8.10,99.90,479178,57,21083,-77
2019-12-09 09:26:50,10.68,2.33,8.10,99.90,491524,53,21459,-76
2019-12-09 09:27:22,5.78,2.05,8.10,99.90,479241,54,20959,-80
2019-12-09 09:27:54,10.88,2.37,8.10,99.90,478472,54,22124,-76
2019-12-09 09:28:27,9.98,2.80,8.10,99.90,479255,57,21390,-78
2019-12-09 09:29:00,8.13,2.12,8.10,99.90,479248,55,20948,-79
2019-12-09 09:29:32,9.45,2.15,8.10,99.90,479226,55,21031,-76
2019-12-09 09:30:05,10.02,2.12,8.10,99.90,479058,57,21964,-79
2019-12-09 09:30:38,6.15,2.17,8.10,99.90,479160,57,20948,-78
2019-12-09 09:31:10,9.50,2.05,8.10,99.90,478971,55,21527,-79
2019-12-09 09:31:44,11.25,2.28,8.10,99.90,479277,57,21050,-79
2019-12-09 09:32:17,14.10,2.72,8.20,99.90,490026,53,20947,-78
2019-12-09 09:32:50,8.85,1.90,8.20,99.90,484016,53,21566,-78
2019-12-09 09:33:23,8.50,2.03,8.20,99.90,479232,57,21558,-78
2019-12-09 09:33:55,6.47,1.80,8.20,99.90,485634,53,20996,-77
2019-12-09 09:34:28,5.65,1.40,8.20,99.90,479285,57,21078,-77
2019-12-09 09:35:00,8.75,1.83,8.20,99.90,479394,57,21439,-77
2019-12-09 09:35:33,7.45,1.70,8.20,99.90,479072,55,22505,-77
2019-12-09 09:36:05,5.68,1.70,8.10,99.90,479204,57,21042,-77
2019-12-09 09:36:38,8.00,2.67,8.20,99.90,479295,57,21058,-77
2019-12-09 09:37:11,6.07,1.87,8.20,99.90,482578,53,20999,-77
2019-12-09 09:37:44,9.48,1.73,8.20,99.90,478464,57,21044,-77
2019-12-09 09:38:17,12.88,2.58,8.20,99.90,479232,57,22154,-77
2019-12-09 09:38:49,5.70,1.92,8.10,99.90,479350,57,21646,-77
2019-12-09 09:39:22,8.60,1.80,8.10,99.90,479292,57,20924,-77
2019-12-09 09:39:54,9.82,1.87,8.20,99.90,479241,57,21002,-78
2019-12-09 09:40:27,7.20,1.40,8.10,99.90,497842,53,20983,-78
2019-12-09 09:41:01,8.80,1.80,8.10,99.90,479343,57,21039,-77
2019-12-09 09:41:36,6.40,1.58,8.20,99.90,478415,57,21032,-77
2019-12-09 09:42:09,8.85,2.40,8.10,99.90,479128,57,21586,-78
2019-12-09 09:42:41,7.32,1.85,8.10,99.90,479418,57,21011,-77
2019-12-09 09:43:14,6.70,1.70,8.10,99.90,480656,53,21009,-77
2019-12-09 09:43:47,6.57,1.80,8.10,99.90,479354,55,21467,-77
2019-12-09 09:44:19,7.45,1.92,8.10,99.90,493394,53,21039,-77
2019-12-09 09:44:52,8.95,1.60,8.10,99.90,480804,56,20998,-88
2019-12-09 09:58:55,8.10,8.10,8.10,99.90,473207,58,21810,-90
2019-12-09 10:02:20,4.00,1.50,8.10,99.90,470377,54,20573,-92
2019-12-09 10:02:56,7.15,1.52,8.10,99.90,470038,59,21040,-90
2019-12-09 10:03:45,5.35,1.60,8.10,99.90,480598,55,22184,-89
2019-12-09 10:05:51,7.10,2.03,8.10,99.90,470212,59,20934,-91
2019-12-09 10:06:24,5.93,1.30,8.10,99.90,463264,60,21106,-88
2019-12-09 10:06:57,6.43,1.77,8.10,99.90,463690,60,20954,-91
2019-12-09 10:47:13,10.40,1.50,8.50,99.90,469717,59,21122,-80
2019-12-09 10:47:56,4.62,1.45,8.50,99.90,471107,56,20994,-90
2019-12-09 10:49:12,6.97,1.70,8.50,99.90,476296,55,21676,-90
2019-12-09 10:49:44,15.25,1.67,8.50,99.90,480437,55,21802,-79
2019-12-09 10:50:17,9.55,1.62,8.50,99.90,469656,59,20947,-79
2019-12-09 10:50:50,4.10,1.50,8.40,99.90,481615,55,21530,-78
2019-12-09 10:51:26,4.97,1.55,8.50,99.90,469831,55,21071,-79
2019-12-09 10:51:59,7.93,1.67,8.50,99.90,469275,59,21011,-79
2019-12-09 10:52:32,8.98,2.00,8.50,99.90,469629,55,20999,-79
2019-12-09 10:53:05,6.85,1.87,8.50,99.90,469543,59,21114,-79
2019-12-09 10:53:37,4.20,1.40,8.50,99.90,469378,59,21014,-79
2019-12-09 10:54:10,5.35,1.50,8.50,99.90,483500,55,21526,-78
2019-12-09 10:54:43,3.62,1.33,8.60,99.90,480875,55,21058,-78
2019-12-09 10:55:16,3.47,1.50,8.50,99.90,469395,56,20946,-78
2019-12-09 10:55:48,7.20,1.58,8.50,99.90,482044,55,21098,-79
2019-12-09 10:56:21,4.93,1.20,8.50,99.90,475278,55,21011,-78
2019-12-09 10:56:54,5.60,1.55,8.50,99.90,477043,55,21090,-78
2019-12-09 10:57:27,5.40,1.50,8.50,99.90,490793,55,21468,-80
2019-12-09 10:58:00,3.62,1.20,8.50,99.90,469311,57,21513,-81
2019-12-09 10:58:33,3.80,1.30,8.50,99.90,468914,55,21479,-80
2019-12-09 10:59:05,6.10,1.37,8.50,99.90,469532,59,21061,-79
2019-12-09 10:59:38,10.07,1.90,8.50,99.90,469543,56,21011,-79
2019-12-09 11:00:10,7.85,1.58,8.40,99.90,469419,56,21373,-79
2019-12-09 11:00:43,6.12,1.70,8.40,99.90,469731,59,21318,-79
2019-12-09 11:01:15,3.62,1.48,8.40,99.90,470118,55,21090,-79
2019-12-09 11:01:48,6.15,2.20,8.40,99.90,487240,55,21074,-79
2019-12-09 11:02:21,3.30,1.30,8.40,99.90,469638,59,20947,-79
2019-12-09 11:02:53,12.98,1.65,8.40,99.90,470986,55,21007,-79
2019-12-09 11:03:26,4.80,1.50,8.40,99.90,473871,55,21023,-80
2019-12-09 11:03:58,3.08,1.20,8.40,99.90,469455,56,21023,-79
2019-12-09 11:04:34,8.60,1.58,8.40,99.90,469580,59,21441,-79
2019-12-09 11:05:07,6.95,1.35,8.40,99.90,487153,55,21051,-79
2019-12-09 11:05:40,4.25,1.12,8.40,99.90,469451,59,20979,-80
2019-12-09 11:06:12,5.80,1.42,8.40,99.90,466029,59,21094,-79
2019-12-09 11:06:46,7.82,1.60,8.40,99.90,467263,55,21037,-79
2019-12-09 11:07:18,6.32,1.52,8.30,99.90,464925,55,21049,-79
2019-12-09 11:07:57,5.62,1.42,8.30,99.90,479437,55,21081,-81
2019-12-09 11:09:43,8.67,1.83,8.40,99.90,467234,55,21101,-85
2019-12-09 11:10:16,6.57,1.48,8.40,99.90,464324,57,20970,-82
2019-12-09 11:10:48,4.85,1.27,8.40,99.90,465884,55,21493,-84
2019-12-09 11:11:21,5.90,1.27,8.40,99.90,466923,55,21013,-82
2019-12-09 11:11:54,7.22,1.10,8.40,99.90,473568,55,20985,-84
2019-12-09 11:12:27,6.97,1.60,8.40,99.90,471922,55,20945,-83
2019-12-09 11:13:00,6.62,1.62,8.40,99.90,465777,55,20962,-84
2019-12-09 11:13:32,5.87,1.35,8.50,99.90,464301,55,21066,-83
2019-12-09 11:14:04,4.93,1.52,8.50,99.90,464251,59,21081,-86
2019-12-09 11:14:37,6.53,1.50,8.50,99.90,464434,59,21505,-84
2019-12-09 11:15:09,6.72,1.80,8.50,99.90,469688,55,21494,-82
2019-12-09 11:15:41,4.00,1.33,8.50,99.90,464282,59,21006,-82
2019-12-09 11:16:15,4.87,1.05,8.50,99.90,474183,55,21497,-84
2019-12-09 11:16:49,5.32,1.70,8.50,99.90,467226,55,21537,-82
2019-12-09 11:17:22,7.50,1.30,8.50,99.90,467671,55,22280,-86
2019-12-09 11:17:55,4.45,2.15,8.50,99.90,467498,55,21000,-84
2019-12-09 11:18:27,7.50,3.12,8.60,99.90,464365,59,21362,-84
2019-12-09 11:19:00,7.40,2.42,8.60,99.90,465257,55,21045,-82
2019-12-09 11:19:33,7.40,2.30,8.60,99.90,464317,59,21073,-85
2019-12-09 11:20:06,5.28,1.83,8.60,99.90,464283,59,20986,-79
2019-12-09 11:20:40,5.75,2.08,8.60,99.90,464419,59,20945,-80
2019-12-09 11:21:12,6.20,1.60,8.60,99.90,465701,55,21216,-80
2019-12-09 11:21:46,5.62,1.75,8.60,99.90,465771,55,21580,-80
2019-12-09 11:22:22,5.05,1.73,8.60,99.90,464209,55,20993,-80
2019-12-09 11:22:54,3.72,1.20,8.70,99.90,464216,59,21061,-81
2019-12-09 11:23:27,7.97,1.50,8.70,99.90,464997,55,21429,-83
2019-12-09 11:24:00,7.45,1.25,8.70,99.90,464475,57,21002,-87
2019-12-09 11:24:33,3.60,1.23,8.70,99.90,464622,55,21728,-84
2019-12-09 11:25:05,3.50,1.20,8.70,99.90,477352,55,22012,-85
2019-12-09 11:25:38,3.33,1.33,8.80,99.90,464291,59,21529,-84
2019-12-09 11:26:13,4.68,1.27,8.80,99.90,464093,59,21044,-84
2019-12-09 11:26:51,5.87,1.52,8.80,99.90,464154,59,21712,-85
2019-12-09 11:27:24,5.10,1.30,8.70,99.90,477835,55,21558,-86
2019-12-09 11:27:56,3.03,1.10,8.80,99.90,464368,55,21034,-85
2019-12-09 11:28:28,4.32,1.40,8.80,99.90,464127,59,21054,-84
2019-12-09 11:29:01,4.80,1.73,8.80,99.90,463211,59,21122,-85
2019-12-09 11:29:35,7.12,1.40,8.80,99.90,469161,55,21446,-85
2019-12-09 11:30:07,5.43,1.40,8.80,99.90,464306,59,21605,-84
2019-12-09 11:30:40,4.05,1.30,8.90,99.90,479763,55,20962,-84
2019-12-09 11:31:13,3.72,1.23,8.90,99.90,465533,55,21581,-84
2019-12-09 11:31:45,3.30,1.27,8.90,99.90,464406,59,20994,-84
2019-12-09 11:32:18,4.12,1.37,8.90,99.90,464183,59,21009,-84
2019-12-09 11:32:51,4.68,1.33,8.90,99.90,464052,59,21049,-84
2019-12-09 11:33:24,5.10,1.30,8.90,99.90,464155,59,21052,-84
2019-12-09 11:33:57,3.37,1.20,8.90,99.90,469743,55,21001,-84
2019-12-09 11:34:30,5.30,1.37,8.90,99.90,465602,55,21124,-83
2019-12-09 11:35:03,4.00,1.50,9.00,99.90,467971,55,21437,-84
2019-12-09 11:35:36,4.93,1.67,9.00,99.90,464241,59,21037,-84
2019-12-09 11:36:09,4.57,0.90,9.00,99.90,476606,55,20982,-84
2019-12-09 11:36:56,3.33,1.30,9.00,99.90,464633,55,21140,-84
2019-12-09 11:37:57,4.62,1.27,9.00,99.90,465075,55,21044,-84
2019-12-09 11:39:12,2.33,1.20,9.00,99.90,464365,59,22003,-86
2019-12-09 11:39:45,7.20,1.27,9.00,99.90,466538,55,21030,-84
2019-12-09 11:40:19,4.82,1.20,9.00,99.90,464291,59,21057,-84
2019-12-09 11:40:52,5.75,1.52,9.00,99.90,467016,55,21002,-84
2019-12-09 11:41:25,4.30,1.42,8.90,99.90,464172,57,21510,-84
2019-12-09 11:41:57,5.57,1.23,8.90,99.90,470907,55,21041,-84
2019-12-09 11:42:30,1.95,1.10,8.90,99.90,467946,55,20941,-84
2019-12-09 11:43:03,4.45,1.12,8.90,99.90,465311,55,21038,-84
2019-12-09 11:43:36,4.25,1.17,8.90,99.90,464315,59,21053,-84
2019-12-09 11:44:08,4.18,1.15,8.90,99.90,468232,55,21001,-85
2019-12-09 11:44:42,6.53,2.03,8.90,99.90,464496,57,21010,-84
2019-12-09 11:45:14,2.70,1.10,8.90,99.90,475944,55,21548,-83
2019-12-09 11:45:47,4.50,1.20,8.90,99.90,464558,55,21022,-84
2019-12-09 11:46:21,3.20,1.12,8.90,99.90,464188,59,21080,-84
2019-12-09 11:46:55,5.45,1.40,8.90,99.90,464689,55,20977,-84
2019-12-09 11:47:28,3.83,1.23,8.90,99.90,463571,59,20985,-84
2019-12-09 11:48:01,5.05,1.33,8.90,99.90,464075,59,21077,-84
2019-12-09 11:48:33,5.07,1.10,8.90,99.90,466938,55,21504,-84
2019-12-09 11:49:07,5.50,1.30,8.90,99.90,463770,57,21009,-84
2019-12-09 11:49:40,5.45,1.58,8.90,99.90,476752,55,21017,-86
2019-12-09 11:50:15,2.92,1.30,8.90,99.90,465384,55,21507,-84
2019-12-09 11:50:50,8.52,1.20,9.00,99.90,464226,59,21029,-85
2019-12-09 11:51:24,6.78,1.50,9.10,99.90,464527,59,21492,-85
2019-12-09 11:51:58,3.28,1.08,9.20,99.90,464514,55,21497,-84
2019-12-09 11:52:31,2.80,1.15,9.30,99.90,483379,55,21053,-85
2019-12-09 11:53:05,3.72,1.40,9.30,99.90,464066,59,21005,-85
2019-12-09 11:53:37,4.70,1.35,9.30,99.90,468954,55,20965,-86
2019-12-09 11:54:10,3.20,1.12,9.30,99.90,464961,55,20985,-84
2019-12-09 11:54:44,3.95,0.90,9.30,99.90,470189,55,20957,-85
2019-12-09 11:55:17,3.95,1.10,9.30,99.90,464046,59,21097,-84
2019-12-09 11:55:56,4.80,1.37,9.30,99.90,468065,55,21397,-84
2019-12-09 11:56:29,4.30,1.20,9.30,99.90,464677,55,21021,-85
2019-12-09 11:57:02,5.53,1.12,9.40,99.90,464321,59,21096,-84
2019-12-09 11:57:34,8.18,1.05,9.50,99.90,463579,59,21090,-85
2019-12-09 11:58:08,3.08,1.20,9.50,99.90,473583,55,21029,-85
2019-12-09 11:58:40,5.65,1.10,9.50,99.90,466889,55,21061,-85
2019-12-09 11:59:13,4.03,1.08,9.40,99.90,464104,55,21584,-85
2019-12-09 11:59:46,4.00,1.05,9.40,99.90,479339,55,21041,-85
2019-12-09 12:00:20,3.78,1.08,9.40,99.90,465667,55,21029,-85
2019-12-09 12:00:53,3.28,1.05,9.40,99.90,464216,59,20950,-86
2019-12-09 12:01:25,3.25,1.10,9.40,99.90,463630,59,21097,-85
2019-12-09 12:01:59,3.33,1.00,9.40,99.90,464210,59,20957,-86
2019-12-09 12:02:31,5.45,1.10,9.40,99.90,474951,55,21469,-85
2019-12-09 12:03:04,4.93,1.23,9.40,99.90,480473,55,20989,-86
2019-12-09 12:03:37,6.72,1.40,9.50,99.90,464900,55,20982,-85
2019-12-09 12:04:10,4.47,1.30,9.50,99.90,466514,55,21521,-85
2019-12-09 12:04:42,3.33,1.17,9.60,99.90,480082,55,21088,-85
2019-12-09 12:05:17,3.12,1.10,9.60,99.90,476551,55,21466,-86
2019-12-09 12:05:50,2.65,1.00,9.60,99.90,465397,55,20986,-85
2019-12-09 12:06:22,3.60,1.05,9.70,99.90,468900,55,21017,-85
2019-12-09 12:06:56,3.47,1.00,9.70,99.90,464170,57,21402,-85
2019-12-09 12:07:29,6.07,1.23,9.70,99.90,464247,56,21010,-86
2019-12-09 12:08:05,5.37,1.30,9.80,99.90,493438,55,21485,-85
2019-12-09 12:08:45,7.93,1.40,9.90,99.90,464300,59,21005,-85
2019-12-09 12:09:17,4.57,1.30,10.00,99.90,464754,55,21382,-85
2019-12-09 12:09:51,3.40,1.33,9.90,99.90,469601,55,21680,-86
2019-12-09 12:10:27,3.25,1.10,9.90,99.90,464422,59,20977,-85
2019-12-09 12:11:00,3.78,1.27,9.80,99.90,464174,59,20978,-85
2019-12-09 12:11:32,4.05,1.37,9.70,99.90,464297,59,21029,-84
2019-12-09 12:12:06,2.80,1.00,9.70,99.90,464281,59,21713,-84
2019-12-09 12:12:39,3.72,1.00,9.70,99.90,465363,55,21022,-84
2019-12-09 12:13:12,3.70,1.30,9.80,99.90,464072,59,21387,-85
2019-12-09 12:13:45,2.20,1.10,9.80,99.90,467691,55,20981,-83
2019-12-09 12:14:18,5.37,1.25,9.90,99.90,464234,59,21010,-83
2019-12-09 12:14:51,4.12,1.50,10.00,99.90,464114,59,21558,-83
2019-12-09 12:15:23,3.22,1.02,10.10,99.90,480161,55,20954,-84
2019-12-09 12:15:55,3.60,0.93,10.10,99.90,464690,55,20982,-84
2019-12-09 12:16:28,4.93,1.08,10.10,99.90,464295,55,21045,-84
2019-12-09 12:17:01,3.15,0.98,10.00,99.90,484376,55,20985,-84
2019-12-09 12:17:33,1.87,0.80,10.00,99.90,463231,59,21561,-84
2019-12-09 12:18:06,4.05,1.52,10.00,99.90,464281,57,21065,-86
2019-12-09 12:18:39,5.55,1.50,10.00,99.90,489866,55,20954,-84
2019-12-09 12:19:12,3.53,1.30,9.90,99.90,468007,55,21049,-85
2019-12-09 12:19:44,3.22,1.20,9.90,99.90,466855,55,21021,-84
2019-12-09 12:20:18,3.45,1.27,9.80,99.90,465022,55,21029,-86
2019-12-09 12:20:50,4.43,1.25,9.70,99.90,492942,55,21071,-84
2019-12-09 12:21:24,3.62,1.10,9.70,99.90,464327,59,20994,-83
2019-12-09 12:21:57,3.87,1.00,9.70,99.90,470558,55,21014,-84
2019-12-09 12:22:30,5.57,1.30,9.60,99.90,464192,59,21012,-84
2019-12-09 12:23:03,2.40,1.37,9.60,99.90,464251,55,21012,-84
2019-12-09 12:23:35,3.25,1.02,9.60,99.90,465219,55,21088,-85
2019-12-09 12:24:08,3.35,1.15,9.50,99.90,464138,57,21680,-84
2019-12-09 12:24:41,1.20,0.82,9.60,99.90,464388,59,21035,-84
2019-12-09 12:25:13,4.95,1.25,9.50,99.90,465387,55,21010,-83
2019-12-09 12:25:49,6.60,1.30,9.60,99.90,464329,59,21328,-86
2019-12-09 12:26:22,2.97,1.00,9.50,99.90,464284,59,21437,-83
2019-12-09 12:26:55,1.48,0.57,9.50,99.90,495491,55,21021,-83
2019-12-09 12:27:28,7.72,1.20,9.50,99.90,464097,59,21845,-84
2019-12-09 12:28:01,4.00,1.10,9.50,99.90,466452,55,21018,-84
2019-12-09 12:28:34,3.20,1.15,9.40,99.90,464231,59,22146,-83
2019-12-09 12:29:07,3.75,1.05,9.40,99.90,474786,55,20989,-84
2019-12-09 12:29:40,5.37,1.40,9.40,99.90,464352,55,21025,-83
2019-12-09 12:30:13,1.55,0.90,9.40,99.90,464205,59,21266,-85
2019-12-09 12:30:45,3.90,1.00,9.40,99.90,464506,55,21117,-83
2019-12-09 12:31:18,3.90,1.35,9.40,99.90,464346,59,21143,-84
2019-12-09 12:31:51,2.58,1.10,9.40,99.90,464065,59,21489,-84
2019-12-09 12:32:23,4.28,0.95,9.40,99.90,464339,59,20962,-83
2019-12-09 12:32:56,3.80,0.90,9.40,99.90,473134,55,21485,-83
2019-12-09 12:33:28,2.40,1.00,9.40,99.90,464246,55,21057,-84
2019-12-09 12:34:01,2.37,0.90,9.40,99.90,476559,55,21037,-84
2019-12-09 12:34:34,2.55,0.90,9.30,99.90,488758,55,21390,-83
2019-12-09 12:35:09,2.67,0.90,9.40,99.90,464150,57,22009,-83
2019-12-09 12:35:44,5.28,1.30,9.40,99.90,464329,57,21052,-85
2019-12-09 12:36:17,2.75,1.00,9.40,99.90,465600,55,20958,-85
2019-12-09 12:36:51,2.80,0.90,9.40,99.90,464149,59,21025,-85
2019-12-09 12:37:24,1.67,0.95,9.40,99.90,468026,55,21065,-85
2019-12-09 12:37:56,2.75,1.10,9.40,99.90,466183,55,21011,-84
2019-12-09 12:38:29,3.10,0.90,9.40,99.90,484673,55,20998,-84
2019-12-09 12:39:04,2.28,0.93,9.30,99.90,467277,55,20930,-83
2019-12-09 12:39:37,3.67,1.00,9.40,99.90,462986,57,20998,-85
2019-12-09 12:40:10,3.03,0.85,9.30,99.90,485958,55,20974,-85
2019-12-09 12:40:42,4.37,1.25,9.40,99.90,464131,59,21078,-83
2019-12-09 12:41:14,5.37,1.20,9.40,99.90,464354,59,20961,-83
2019-12-09 12:41:47,3.87,1.15,9.40,99.90,470838,55,21429,-85
2019-12-09 12:42:21,2.17,0.98,9.40,99.90,464155,59,21154,-82
2019-12-09 12:42:54,4.57,1.10,9.50,99.90,470972,55,21033,-84
2019-12-09 12:43:29,2.08,0.80,9.50,99.90,466103,55,20985,-85
2019-12-09 12:44:02,2.92,0.90,9.50,99.90,489648,55,20949,-83
2019-12-09 12:44:37,4.75,1.27,9.40,99.90,464263,59,21449,-87
2019-12-09 12:45:10,2.28,0.80,9.30,99.90,464240,57,21768,-84
2019-12-09 12:45:43,4.28,1.35,9.30,99.90,469540,55,21013,-85
2019-12-09 12:46:16,4.82,1.30,9.30,99.90,464196,59,20973,-86
2019-12-09 12:46:49,2.78,1.12,9.30,99.90,464268,59,20931,-84
2019-12-09 12:47:23,4.07,0.98,9.40,99.90,464141,59,21548,-83
2019-12-09 12:47:55,3.08,1.12,9.30,99.90,463703,59,21017,-84
2019-12-09 12:48:28,3.50,1.08,9.30,99.90,464235,59,21037,-85
2019-12-09 12:49:01,2.72,0.70,9.30,99.90,464153,57,20986,-84
2019-12-09 12:49:34,5.47,1.00,9.30,99.90,465663,55,21037,-84
2019-12-09 12:50:07,2.92,1.12,9.20,99.90,463617,59,21025,-84
2019-12-09 12:50:40,5.45,1.20,9.20,99.90,464155,59,21062,-86
2019-12-09 12:51:12,4.78,1.15,9.20,99.90,482496,55,21437,-84
2019-12-09 12:51:45,2.33,1.08,9.20,99.90,466966,55,20973,-85
2019-12-09 12:52:18,3.55,1.10,9.20,99.90,477800,55,20977,-84
2019-12-09 12:52:51,3.45,1.00,9.20,99.90,464251,59,21030,-85
2019-12-09 12:53:23,3.75,1.02,9.20,99.90,470601,55,21276,-84
2019-12-09 12:53:56,3.58,1.30,9.10,99.90,473974,55,20958,-85
2019-12-09 12:54:29,6.78,1.30,9.20,99.90,464410,59,21021,-84
2019-12-09 12:55:02,4.40,1.33,9.20,99.90,464191,59,21070,-84
2019-12-09 12:55:35,5.15,1.20,9.20,99.90,473085,55,21001,-84
2019-12-09 12:56:11,3.58,1.08,9.10,99.90,466686,55,21514,-84
2019-12-09 12:56:44,6.43,1.15,9.20,99.90,483084,55,21480,-84
2019-12-09 12:57:17,2.15,1.12,9.10,99.90,464147,59,21061,-86
2019-12-09 12:57:49,2.65,1.00,9.10,99.90,469405,55,21040,-84
2019-12-09 12:58:24,4.93,1.20,9.10,99.90,464759,55,21022,-84
2019-12-09 12:58:58,4.28,1.10,9.20,99.90,469412,55,20994,-83
2019-12-09 12:59:31,3.58,1.00,9.20,99.90,467070,55,21008,-90
2019-12-09 13:00:07,3.22,1.10,9.30,99.90,463955,55,21005,-84
2019-12-09 13:00:39,2.55,0.90,9.30,99.90,464183,55,21057,-85
2019-12-09 13:01:12,4.55,1.20,9.30,99.90,464328,59,20989,-84
2019-12-09 13:01:46,3.85,1.12,9.40,99.90,465491,55,21425,-86
2019-12-09 13:02:18,3.45,1.67,9.40,99.90,464414,57,20914,-85
2019-12-09 13:02:51,2.25,1.12,9.40,99.90,474055,55,21029,-86
2019-12-09 13:03:24,2.42,0.90,9.50,99.90,464537,59,21113,-84
2019-12-09 13:03:56,9.43,1.20,9.50,99.90,465820,55,21521,-87
2019-12-09 13:04:30,7.97,1.42,9.50,99.90,464421,59,20953,-84
2019-12-09 13:05:04,2.70,0.90,9.50,99.90,469270,55,20969,-87
2019-12-09 13:05:37,2.33,0.88,9.60,99.90,464526,59,21033,-84
2019-12-09 13:06:10,5.03,1.62,9.60,99.90,465293,55,21085,-85
2019-12-09 13:06:42,4.65,1.30,9.60,99.90,464810,55,21485,-85
2019-12-09 13:07:16,2.28,0.80,9.60,99.90,469762,55,21045,-84
2019-12-09 13:07:49,2.45,1.15,9.60,99.90,463908,59,21017,-84
2019-12-09 13:08:21,2.28,0.98,9.60,99.90,464440,59,21053,-85
2019-12-09 13:08:54,3.28,1.27,9.60,99.90,464822,55,21069,-87
2019-12-09 13:09:27,2.15,1.05,9.60,99.90,464356,57,20966,-85
2019-12-09 13:10:02,3.12,1.20,9.60,99.90,473493,55,21026,-84
2019-12-09 13:10:43,2.72,1.02,9.60,99.90,468554,55,21037,-85
2019-12-09 13:11:16,2.03,0.90,9.60,99.90,464356,59,21018,-85
2019-12-09 13:11:49,2.53,0.95,9.60,99.90,495710,55,20994,-84
2019-12-09 13:12:23,4.60,1.05,9.60,99.90,464301,59,22067,-85
2019-12-09 13:12:55,8.57,1.20,9.60,99.90,464397,59,21028,-84
2019-12-09 13:13:28,3.67,1.20,9.60,99.90,474681,55,21500,-84
2019-12-09 13:14:01,2.58,0.85,9.60,99.90,464312,59,21557,-83
2019-12-09 13:14:34,8.13,1.10,9.60,99.90,464353,59,21048,-83
2019-12-09 13:15:07,2.28,0.80,9.60,99.90,466459,55,20982,-85
2019-12-09 13:15:39,4.93,1.05,9.60,99.90,464280,59,21073,-85
2019-12-09 13:16:11,2.50,0.98,9.60,99.90,471227,55,21029,-84
2019-12-09 13:16:44,3.15,1.30,9.60,99.90,464470,57,21489,-85
2019-12-09 13:17:17,4.18,1.00,9.60,99.90,464258,59,21006,-83
2019-12-09 13:17:50,3.42,1.10,9.60,99.90,466405,55,21041,-82
2019-12-09 13:18:24,2.28,1.00,9.60,99.90,464206,59,21017,-85
2019-12-09 13:18:56,6.37,1.50,9.70,99.90,470254,55,20973,-82
2019-12-09 13:19:29,1.50,1.00,9.60,99.90,464284,59,21528,-84
2019-12-09 13:20:02,2.37,0.88,9.60,99.90,463554,59,21633,-82
2019-12-09 13:20:35,2.03,0.80,9.60,99.90,464612,55,21080,-82
2019-12-09 13:21:08,3.42,1.00,9.60,99.90,464396,59,20993,-82
2019-12-09 13:21:42,1.35,0.93,9.60,99.90,464765,55,21529,-84
2019-12-09 13:22:18,1.80,0.80,9.50,99.90,464273,59,21009,-82
2019-12-09 13:22:50,6.30,1.00,9.60,99.90,464173,59,21068,-83
2019-12-09 13:23:23,2.65,0.90,9.60,99.90,464315,59,20977,-83
2019-12-09 13:23:56,2.78,0.90,9.60,99.90,471022,55,20961,-85
2019-12-09 13:24:29,4.50,1.30,9.60,99.90,464380,59,21474,-83
2019-12-09 13:25:01,3.78,1.35,9.60,99.90,464483,55,21513,-85
2019-12-09 13:25:34,3.78,1.05,9.50,99.90,464365,59,21521,-83
2019-12-09 13:26:07,3.62,1.05,9.60,99.90,465111,55,21006,-83
2019-12-09 13:26:40,5.80,1.10,9.50,99.90,464192,56,20949,-82
2019-12-09 13:27:13,3.58,1.02,9.50,99.90,464177,59,21561,-83
2019-12-09 13:27:46,4.57,1.27,9.50,99.90,470057,55,21489,-83
2019-12-09 13:28:19,4.80,1.10,9.50,99.90,463507,56,22162,-84
2019-12-09 13:28:51,2.95,1.17,9.50,99.90,466408,55,21438,-84
2019-12-09 13:29:25,5.15,1.37,9.60,99.90,464203,59,22063,-83
2019-12-09 13:29:58,2.40,0.82,9.50,99.90,464219,59,21033,-83
2019-12-09 13:30:31,2.45,0.82,9.50,99.90,464558,55,21041,-83
2019-12-09 13:31:03,2.62,1.05,9.60,99.90,464198,57,20993,-83
2019-12-09 13:31:36,3.30,1.20,9.50,99.90,465330,55,20978,-84
2019-12-09 13:32:08,3.72,1.08,9.60,99.90,465872,55,20986,-84
2019-12-09 13:32:48,6.12,1.30,9.60,99.90,464215,57,21647,-83
2019-12-09 13:33:22,2.25,1.23,9.60,99.90,464350,59,21288,-83
2019-12-09 13:33:58,2.28,0.93,9.60,99.90,464094,59,20949,-83
2019-12-09 13:34:31,4.40,1.00,9.50,99.90,464163,59,21042,-83
2019-12-09 13:35:04,3.47,1.15,9.50,99.90,464205,59,21515,-83
2019-12-09 13:35:38,2.33,1.05,9.50,99.90,468059,55,21478,-83
2019-12-09 13:36:10,1.87,0.60,9.50,99.90,465612,55,20961,-83
2019-12-09 13:36:43,4.18,1.15,9.50,99.90,464212,57,21110,-83
2019-12-09 13:37:15,3.08,0.98,9.50,99.90,469266,55,21712,-84
2019-12-09 13:37:48,4.43,1.10,9.40,99.90,464217,57,21006,-83
2019-12-09 13:38:21,2.40,0.98,9.40,99.90,463920,55,21465,-84
2019-12-09 13:38:54,3.83,0.95,9.40,99.90,464100,59,21842,-83
2019-12-09 13:39:26,4.78,1.20,9.40,99.90,464422,59,21010,-85
2019-12-09 13:39:59,3.03,0.82,9.40,99.90,464173,59,21065,-83
2019-12-09 13:40:32,3.08,0.80,9.30,99.90,463489,59,21021,-81
2019-12-09 13:41:05,2.47,0.90,9.30,99.90,464782,55,20982,-82
2019-12-09 13:41:37,8.68,1.12,9.20,99.90,464399,59,21010,-82
2019-12-09 13:42:10,4.07,1.42,9.20,99.90,464017,59,21181,-82
2019-12-09 13:42:43,4.80,1.30,9.10,99.90,464156,59,21060,-82
2019-12-09 13:43:15,3.35,1.00,9.10,99.90,464286,55,21665,-82
2019-12-09 13:43:48,5.22,1.05,9.10,99.90,466394,55,21069,-81
2019-12-09 13:44:20,4.07,0.95,9.10,99.90,464185,59,21047,-82
2019-12-09 13:44:53,5.37,1.48,9.10,99.90,464249,59,20973,-83
2019-12-09 13:45:27,5.57,0.95,9.00,99.90,467711,55,21521,-82
2019-12-09 13:46:00,2.95,1.00,9.00,99.90,466226,55,21082,-81
2019-12-09 13:46:33,3.17,0.80,9.00,99.90,470221,55,21053,-82
2019-12-09 13:47:05,2.47,1.10,9.00,99.90,466712,55,20977,-84
2019-12-09 13:47:38,4.50,1.15,9.00,99.90,467704,55,21041,-83
2019-12-09 13:48:11,4.62,1.10,8.90,99.90,463472,59,21069,-83
2019-12-09 13:48:44,3.03,0.90,8.90,99.90,466098,55,21612,-82
2019-12-09 13:49:16,3.20,0.80,8.90,99.90,467563,55,21496,-83
2019-12-09 13:49:49,1.83,1.00,8.90,99.90,465357,55,21033,-82
2019-12-09 13:50:23,7.32,1.15,8.90,99.90,463637,57,21006,-82
2019-12-09 13:50:55,2.17,1.00,8.80,99.90,467241,55,21517,-82
2019-12-09 13:51:28,2.28,0.77,8.80,99.90,464466,59,21106,-83
2019-12-09 13:52:01,6.53,0.98,8.80,99.90,464691,55,21061,-82
2019-12-09 13:52:33,2.97,1.10,8.80,99.90,464309,59,20997,-82
2019-12-09 13:53:06,5.30,1.40,8.80,99.90,472153,55,20985,-83
2019-12-09 13:53:39,4.70,0.93,8.80,99.90,464368,57,21469,-83
2019-12-09 13:54:11,7.53,1.00,8.80,99.90,464069,59,21062,-85
2019-12-09 13:54:44,2.20,0.93,8.80,99.90,464285,57,20978,-84
2019-12-09 13:55:17,2.53,0.98,8.80,99.90,468970,55,20993,-84
2019-12-09 13:55:50,3.12,1.00,8.80,99.90,464431,59,21081,-83
2019-12-09 13:56:23,2.97,1.00,8.80,99.90,472150,55,21145,-81
2019-12-09 13:56:58,3.70,0.90,8.80,99.90,464315,59,21033,-82
2019-12-09 13:57:31,2.75,1.20,8.80,99.90,464564,57,21018,-82
2019-12-09 13:58:03,1.70,0.80,8.80,99.90,468203,55,20994,-82
2019-12-09 13:58:36,2.55,0.88,8.80,99.90,464217,59,21009,-82
2019-12-09 13:59:08,3.55,1.10,8.80,99.90,464155,57,21017,-82
2019-12-09 13:59:44,3.83,1.27,8.80,99.90,472819,55,21490,-82
2019-12-09 14:00:20,2.17,0.90,8.90,99.90,465946,55,21065,-82
2019-12-09 14:00:53,3.55,1.15,8.80,99.90,463655,59,21058,-82
2019-12-09 14:01:25,2.58,0.90,8.80,99.90,464259,57,20997,-84
2019-12-09 14:01:58,3.20,0.85,8.80,99.90,466953,55,21072,-82
2019-12-09 14:02:31,1.73,0.80,8.80,99.90,486445,55,21545,-83
2019-12-09 14:03:04,2.42,0.68,8.80,99.90,481680,55,21469,-83
2019-12-09 14:03:38,1.70,0.93,8.80,99.90,464226,57,21106,-83
2019-12-09 14:04:10,4.12,0.80,8.80,99.90,479652,55,22021,-82
2019-12-09 14:04:43,3.03,0.77,8.80,99.90,477305,55,20985,-84
2019-12-09 14:05:15,3.40,1.02,8.80,99.90,478555,55,21497,-82
2019-12-09 14:05:47,3.83,0.70,8.80,99.90,475663,55,21628,-82
2019-12-09 14:06:20,2.22,0.90,8.80,99.90,464238,59,21021,-83
2019-12-09 14:06:53,0.95,0.57,8.80,99.90,464596,55,21085,-83
2019-12-09 14:07:26,3.80,0.98,8.80,99.90,466135,55,21073,-83
2019-12-09 14:07:58,2.67,0.85,8.80,99.90,464101,55,21833,-83
2019-12-09 14:08:32,3.33,1.02,8.80,99.90,463652,59,21538,-82
2019-12-09 14:09:09,2.15,0.70,8.80,99.90,464116,56,21156,-82
2019-12-09 14:09:41,2.92,1.10,8.80,99.90,464167,59,21090,-83
2019-12-09 14:10:14,1.83,0.90,8.80,99.90,473394,55,21061,-82
2019-12-09 14:10:46,3.35,1.35,8.80,99.90,470495,55,20982,-82
2019-12-09 14:11:19,3.33,0.90,8.80,99.90,464545,55,21038,-82
2019-12-09 14:11:53,2.78,0.75,8.80,99.90,464465,57,21505,-83
2019-12-09 14:12:26,6.62,1.10,8.70,99.90,464484,59,21001,-82
2019-12-09 14:12:59,3.42,0.90,8.70,99.90,464306,59,20987,-83
2019-12-09 14:13:33,1.65,0.55,8.70,99.90,475682,55,21436,-82
2019-12-09 14:14:07,3.42,1.00,8.70,99.90,466197,55,21577,-83
2019-12-09 14:14:45,1.52,0.88,8.70,99.90,464193,59,21497,-83
2019-12-09 14:15:39,6.30,0.90,8.70,99.90,464124,59,20989,-83
2019-12-09 14:16:32,2.17,0.73,8.70,99.90,464218,59,20966,-83
2019-12-09 14:17:05,1.20,0.70,8.60,99.90,464445,57,20986,-83
2019-12-09 14:17:37,4.70,1.08,8.60,99.90,469496,55,21092,-83
2019-12-09 14:18:10,3.50,0.93,8.60,99.90,464047,57,21025,-83
2019-12-09 14:18:43,1.35,0.77,8.60,99.90,467149,55,21620,-83
2019-12-09 14:19:15,2.95,0.90,8.60,99.90,474850,55,21430,-82
2019-12-09 14:19:48,2.35,1.00,8.60,99.90,467451,55,20990,-82
2019-12-09 14:20:21,2.05,1.10,8.60,99.90,464475,55,21088,-82
2019-12-09 14:20:54,2.65,1.00,8.60,99.90,464130,59,21025,-82
2019-12-09 14:21:27,2.35,0.80,8.60,99.90,463558,59,21478,-82
2019-12-09 14:21:59,0.98,0.60,8.60,99.90,467535,55,21010,-83
2019-12-09 14:22:32,1.98,0.75,8.60,99.90,468423,55,21009,-82
2019-12-09 14:23:05,2.70,0.80,8.60,99.90,473232,55,21065,-82
2019-12-09 14:23:38,1.20,0.70,8.60,99.90,465914,55,21140,-83
2019-12-09 14:24:10,1.58,0.80,8.60,99.90,476614,55,21510,-83
2019-12-09 14:24:41,1.95,0.90,8.60,99.90,464512,57,20981,-83
2019-12-09 14:25:14,2.87,0.90,8.60,99.90,465676,55,20965,-84
2019-12-09 14:25:47,1.80,0.82,8.60,99.90,468332,55,21536,-83
2019-12-09 14:26:20,2.05,0.93,8.60,99.90,468614,55,21532,-84
2019-12-09 14:26:57,2.15,0.70,8.50,99.90,464348,59,21485,-83
2019-12-09 14:27:29,1.67,0.70,8.60,99.90,464352,59,22068,-81
2019-12-09 14:28:02,6.57,0.88,8.50,99.90,467917,55,21031,-80
2019-12-09 14:28:35,3.10,0.98,8.50,99.90,463664,59,21089,-81
2019-12-09 14:29:08,1.58,0.62,8.60,99.90,464285,59,21066,-82
2019-12-09 14:29:40,1.30,0.80,8.60,99.90,469181,55,21041,-80
2019-12-09 14:30:13,1.80,0.68,8.50,99.90,473762,55,21325,-81
2019-12-09 14:30:46,2.17,0.85,8.50,99.90,465584,55,20969,-81
2019-12-09 14:31:19,2.47,1.08,8.40,99.90,464192,59,21030,-82
2019-12-09 14:31:52,1.35,0.75,8.40,99.90,464372,59,21077,-81
2019-12-09 14:32:26,2.08,0.70,8.40,99.90,478882,55,21049,-81
2019-12-09 14:33:02,2.33,1.00,8.40,99.90,464577,55,21053,-82
2019-12-09 14:33:35,2.42,0.98,8.40,99.90,464349,59,21076,-81
2019-12-09 14:34:07,1.40,0.70,8.30,99.90,466590,55,20989,-81
2019-12-09 14:34:50,2.15,0.80,8.30,99.90,469511,55,20981,-82
2019-12-09 14:38:21,2.17,0.60,8.30,99.90,464246,59,21046,-81
2019-12-09 14:38:55,1.83,0.95,8.30,99.90,473560,55,21791,-82
2019-12-09 14:39:28,3.08,0.88,8.10,99.90,464385,55,21067,-82
2019-12-09 14:40:01,1.70,0.88,8.10,99.90,466084,55,21005,-80
2019-12-09 14:40:34,3.72,0.80,8.10,99.90,474245,55,22056,-81
2019-12-09 14:41:06,2.17,0.70,8.10,99.90,464287,57,20953,-81
2019-12-09 14:41:40,4.47,0.60,8.00,99.90,464594,55,21580,-83
2019-12-09 14:42:13,2.15,0.70,8.10,99.90,463635,57,21581,-81
2019-12-09 14:42:45,1.02,0.60,8.10,99.90,464389,59,21429,-82
2019-12-09 14:43:18,2.75,0.60,8.00,99.90,464348,59,21497,-84
2019-12-09 14:43:51,6.82,0.80,8.00,99.90,475493,55,21037,-80
2019-12-09 14:44:23,1.30,0.60,7.90,99.90,481634,55,21216,-83
2019-12-09 14:44:56,2.87,0.75,7.90,99.90,464291,59,21061,-80
2019-12-09 14:45:29,1.27,0.57,7.90,99.90,464407,59,21454,-81
2019-12-09 14:46:03,1.98,0.50,7.80,99.90,477947,55,21023,-83
2019-12-09 14:46:36,2.15,0.50,7.70,99.90,464501,59,20926,-83
2019-12-09 14:47:10,1.00,0.50,7.70,99.90,467531,55,21066,-80
2019-12-09 14:47:42,0.60,0.50,7.70,99.90,464225,55,21569,-81
2019-12-09 14:48:15,0.98,0.47,7.70,99.90,465015,55,21049,-84
2019-12-09 14:48:48,0.57,0.40,7.70,99.90,464689,55,20961,-83
2019-12-09 14:49:20,1.33,0.90,7.70,99.90,480776,55,21070,-82
2019-12-09 14:49:53,1.35,0.60,7.60,99.90,465867,55,22103,-82
2019-12-09 14:50:25,1.37,0.52,7.60,99.90,464413,56,21097,-82
2019-12-09 14:50:57,1.60,0.60,7.60,99.90,464170,59,21053,-81
2019-12-09 14:51:30,2.47,0.60,7.60,99.90,463602,59,21526,-81
2019-12-09 14:52:03,2.97,0.60,7.50,99.90,464192,59,20986,-82
2019-12-09 14:52:35,1.27,0.60,7.50,99.90,471842,55,21057,-81
2019-12-09 14:53:08,0.88,0.60,7.50,99.90,469150,55,21062,-81
2019-12-09 14:53:41,1.48,0.60,7.50,99.90,464151,59,21049,-82
2019-12-09 14:54:14,0.95,0.60,7.50,99.90,469651,55,20969,-82
2019-12-09 14:54:47,2.60,1.23,7.40,99.90,464377,59,21445,-82
2019-12-09 14:55:20,4.78,0.52,7.50,99.90,463483,59,21010,-83
2019-12-09 14:55:53,1.02,0.50,7.50,99.90,475693,55,21784,-83
2019-12-09 14:56:25,4.00,1.12,7.50,99.90,471498,55,21009,-83
2019-12-09 14:56:59,1.02,0.60,7.50,99.90,465613,55,21046,-80
2019-12-09 14:57:32,5.18,0.73,7.50,99.90,466205,55,21064,-80
2019-12-09 14:58:05,0.50,0.50,7.50,99.90,464176,59,21085,-81
2019-12-09 14:58:37,1.50,1.00,7.50,99.90,464353,57,21065,-81
2019-12-09 14:59:15,4.00,0.40,7.40,99.90,464325,57,20962,-82
2019-12-09 14:59:48,2.85,0.73,7.50,99.90,468319,55,22153,-80
2019-12-09 15:00:21,1.98,0.68,7.50,99.90,464229,57,21014,-80
2019-12-09 15:00:54,2.15,0.57,7.40,99.90,464230,59,21069,-83
2019-12-09 15:01:27,1.35,0.80,7.40,99.90,463646,59,21490,-82
2019-12-09 15:02:00,2.62,0.45,7.40,99.90,464070,59,21445,-81
2019-12-09 15:02:32,0.65,0.40,7.40,99.90,464168,59,21108,-81
2019-12-09 15:03:05,0.52,0.50,7.40,99.90,468454,55,21017,-81
2019-12-09 15:03:38,2.55,0.65,7.40,99.90,463562,59,21032,-81
2019-12-09 15:04:14,2.08,0.80,7.40,99.90,464126,59,21123,-82
2019-12-09 15:04:46,1.12,0.50,7.40,99.90,464198,59,21111,-81
2019-12-09 15:05:19,2.33,0.52,7.40,99.90,464153,59,21034,-82
2019-12-09 15:05:51,1.95,0.50,7.30,99.90,465418,55,21517,-82
2019-12-09 15:06:24,1.70,0.60,7.30,99.90,466235,55,21060,-82
2019-12-09 15:06:56,1.27,0.70,7.40,99.90,464252,59,21029,-81
2019-12-09 15:07:29,0.95,0.60,7.40,99.90,464349,59,21079,-80
2019-12-09 15:08:02,1.23,0.68,7.40,99.90,464181,59,21106,-84
2019-12-09 15:08:35,1.50,0.60,7.30,99.90,469212,55,21025,-79
2019-12-09 15:09:09,0.85,0.68,7.30,99.90,464051,59,22206,-79
2019-12-09 15:09:43,0.82,0.50,7.20,99.90,466619,55,21458,-79
2019-12-09 15:10:16,0.60,0.60,7.30,99.90,463972,57,21121,-78
2019-12-09 15:10:49,4.25,0.70,7.30,99.90,464086,59,21129,-78
2019-12-09 15:11:21,2.08,0.70,7.30,99.90,463515,59,21039,-78
2019-12-09 15:11:56,1.92,0.68,7.20,99.90,467146,55,21076,-79
2019-12-09 15:12:29,1.25,0.62,7.20,99.90,467393,55,20945,-78
2019-12-09 15:13:02,3.25,0.60,7.20,99.90,464108,59,21006,-79
2019-12-09 15:13:34,2.53,0.50,7.20,99.90,463715,57,21049,-79
2019-12-09 15:14:07,1.65,0.73,7.20,99.90,472709,55,20925,-79
2019-12-09 15:14:40,1.65,0.62,7.20,99.90,464310,57,20965,-79
2019-12-09 15:15:13,1.23,0.60,7.20,99.90,467944,55,21082,-81
2019-12-09 15:15:46,2.20,0.80,7.20,99.90,464346,59,21299,-84
2019-12-09 15:16:19,1.25,0.77,7.20,99.90,472915,55,21068,-81
2019-12-09 15:16:52,3.83,0.60,7.10,99.90,470353,55,20961,-81
2019-12-09 15:17:24,0.65,0.60,7.10,99.90,464203,59,21093,-80
2019-12-09 15:17:57,3.62,0.47,7.10,99.90,476827,55,21037,-80
2019-12-09 15:18:29,1.37,0.88,7.10,99.90,468334,55,21121,-80
2019-12-09 15:19:02,2.05,0.80,7.00,99.90,468497,55,21010,-81
2019-12-09 15:19:35,1.10,0.60,7.10,99.90,464210,57,21029,-80
2019-12-09 15:20:08,0.60,0.60,7.10,99.90,464340,59,21040,-80
2019-12-09 15:20:41,1.00,0.50,7.10,99.90,464253,59,21111,-80
2019-12-09 15:21:13,1.25,0.70,7.00,99.90,463842,59,21033,-79
2019-12-09 15:21:46,1.60,0.50,7.00,99.90,465647,55,21472,-80
2019-12-09 15:22:21,1.25,0.68,7.00,99.90,477709,55,21500,-81
2019-12-09 15:22:54,0.95,0.70,7.00,99.90,466200,55,21461,-81
2019-12-09 15:23:27,1.35,0.65,7.00,99.90,468711,55,21097,-80
2019-12-09 15:24:00,1.20,0.70,7.00,99.90,469079,55,21045,-81
2019-12-09 15:24:32,1.45,0.75,7.00,99.90,464310,55,21057,-81
2019-12-09 15:25:06,2.10,0.60,7.00,99.90,463978,59,20961,-80
2019-12-09 15:25:38,1.85,0.62,7.00,99.90,466764,55,21560,-81
2019-12-09 15:26:11,1.40,0.88,7.00,99.90,464188,59,21069,-80
2019-12-09 15:26:45,0.73,0.50,7.00,99.90,464404,55,21525,-80
2019-12-09 15:27:18,1.77,0.70,7.00,99.90,464172,57,21584,-80
2019-12-09 15:27:50,1.12,0.80,7.00,99.90,464114,59,21564,-80
2019-12-09 15:28:23,0.62,0.60,7.00,99.90,464277,59,21619,-80
2019-12-09 15:28:55,0.52,0.52,7.00,99.90,464075,59,21025,-80
2019-12-09 15:29:28,1.95,0.60,7.00,99.90,464166,59,20973,-80
2019-12-09 15:30:00,1.67,0.98,7.00,99.90,468381,55,20989,-80
2019-12-09 15:30:33,1.15,0.70,7.00,99.90,464741,55,21025,-81
2019-12-09 15:31:05,0.75,0.70,7.00,99.90,487304,55,21014,-81
2019-12-09 15:31:38,1.65,0.80,7.00,99.90,463337,59,21033,-80
2019-12-09 15:32:11,1.42,0.50,7.00,99.90,464294,59,21425,-80
2019-12-09 15:32:44,0.88,0.70,7.00,99.90,464238,59,20954,-81
2019-12-09 15:33:17,2.37,0.65,7.10,99.90,464076,59,21048,-81
2019-12-09 15:33:50,1.75,0.80,7.00,99.90,463369,57,21312,-81
2019-12-09 15:34:22,2.50,0.80,7.00,99.90,467975,55,20986,-81
2019-12-09 15:34:55,1.25,0.70,7.00,99.90,464071,57,21576,-81
2019-12-09 15:35:28,3.47,0.68,7.00,99.90,464174,59,20989,-81
2019-12-09 15:36:01,1.12,0.60,7.00,99.90,464170,59,21033,-81
2019-12-09 15:36:34,1.25,0.70,7.00,99.90,467303,55,20997,-80
2019-12-09 15:37:06,3.37,0.80,7.00,99.90,464125,59,21073,-84
2019-12-09 15:37:38,1.33,0.60,7.00,99.90,464250,59,20989,-78
2019-12-09 15:38:11,0.50,0.50,6.90,99.90,464269,59,20980,-80
2019-12-09 15:38:44,4.95,0.82,7.00,99.90,464333,59,21017,-80
2019-12-09 15:39:17,0.82,0.62,6.90,99.90,464147,59,21516,-81
2019-12-09 15:39:50,3.97,1.05,7.00,99.90,469341,55,21021,-81
2019-12-09 15:40:22,1.15,0.55,7.00,99.90,464352,59,20989,-83
2019-12-09 15:40:55,2.15,0.70,7.00,99.90,493578,55,21509,-82
2019-12-09 15:41:28,1.77,0.73,7.00,99.90,468479,55,20989,-82
2019-12-09 15:42:00,6.00,1.00,6.90,99.90,464442,55,21556,-81
2019-12-09 15:42:33,2.70,0.60,6.90,99.90,464242,59,21508,-82
2019-12-09 15:43:06,0.80,0.60,6.90,99.90,464018,59,21041,-80
2019-12-09 15:43:39,1.20,0.57,7.00,99.90,479821,55,21746,-80
2019-12-09 15:44:11,0.60,0.60,6.90,99.90,463497,59,21062,-79
2019-12-09 15:44:44,0.65,0.62,6.90,99.90,464770,55,21525,-80
2019-12-09 15:45:16,3.15,0.70,6.90,99.90,469489,55,21097,-79
2019-12-09 15:45:49,1.10,0.70,6.90,99.90,464289,59,20997,-80
2019-12-09 15:46:22,0.65,0.40,6.90,99.90,466034,55,20970,-80
2019-12-09 15:46:59,4.53,1.00,6.90,99.90,464106,57,21006,-80
2019-12-09 15:47:32,0.80,0.60,6.90,99.90,465898,55,21109,-80
2019-12-09 15:48:05,1.58,0.70,6.90,99.90,464593,55,21672,-80
2019-12-09 15:48:38,3.62,0.90,6.90,99.90,464190,59,21413,-83
2019-12-09 15:49:11,2.03,0.70,6.90,99.90,463990,59,21029,-82
2019-12-09 15:49:43,1.00,0.88,6.90,99.90,466926,55,20981,-82
2019-12-09 15:50:15,1.45,0.82,6.90,99.90,464045,59,21412,-82
2019-12-09 15:50:48,1.02,0.60,6.90,99.90,464297,59,20966,-83
2019-12-09 15:51:20,1.33,0.62,6.90,99.90,487191,55,20942,-83
2019-12-09 15:51:53,1.08,0.82,6.90,99.90,463455,59,21021,-83
2019-12-09 15:52:25,1.50,0.70,6.90,99.90,466332,55,21029,-81
2019-12-09 15:53:00,1.23,0.73,6.90,99.90,464400,55,21049,-81
2019-12-09 15:53:33,2.15,0.90,6.90,99.90,464068,57,21065,-82
2019-12-09 15:54:06,2.85,1.10,6.90,99.90,463322,59,20966,-82
2019-12-09 15:54:38,0.90,0.80,6.80,99.90,464356,59,20966,-83
2019-12-09 15:55:12,1.10,0.80,6.80,99.90,464140,59,21005,-82
2019-12-09 15:55:44,2.20,0.95,6.90,99.90,468362,55,21033,-83
2019-12-09 15:56:17,1.00,0.60,6.90,99.90,464043,59,21537,-83
2019-12-09 15:56:52,1.85,0.73,6.80,99.90,464382,57,21066,-83
2019-12-09 15:57:25,1.15,0.70,6.80,99.90,464193,55,21040,-82
2019-12-09 15:57:58,2.00,0.80,6.80,99.90,467437,55,21005,-82
2019-12-09 15:58:31,2.83,0.70,6.80,99.90,463972,59,21116,-83
2019-12-09 15:59:03,1.17,0.60,6.90,99.90,477384,55,20978,-82
2019-12-09 15:59:39,4.75,0.85,6.90,99.90,464031,59,21065,-82
2019-12-09 16:00:11,1.40,0.70,6.90,99.90,463955,59,21497,-83
2019-12-09 16:00:44,2.90,0.82,6.90,99.90,464119,57,20993,-82
2019-12-09 16:01:17,1.12,0.68,6.90,99.90,464567,55,21454,-80
2019-12-09 16:03:11,2.95,0.88,6.90,99.90,474570,55,21092,-85
2019-12-09 16:03:44,2.35,0.73,6.90,99.90,465841,55,20974,-82
2019-12-09 16:04:15,1.15,0.85,6.90,99.90,468109,55,21025,-82
2019-12-09 16:04:48,2.20,0.98,6.90,99.90,464216,59,21013,-87
2019-12-09 16:05:21,0.90,0.70,6.90,99.90,468009,55,20985,-83
2019-12-09 16:05:54,1.27,0.70,6.90,99.90,474655,55,20958,-84
2019-12-09 16:06:27,1.67,0.73,6.90,99.90,464117,55,21053,-84
2019-12-09 16:06:59,3.40,0.90,6.90,99.90,464273,59,21385,-83
2019-12-09 16:07:32,4.32,0.80,6.90,99.90,464084,59,21493,-84
2019-12-09 16:08:04,1.35,0.62,6.90,99.90,491237,55,21015,-82
2019-12-09 16:08:37,1.62,0.70,6.90,99.90,463941,59,21642,-83
2019-12-09 16:09:10,1.27,0.73,6.90,99.90,464209,59,21275,-83
2019-12-09 16:09:43,2.12,0.80,6.90,99.90,464229,59,21021,-83
2019-12-09 16:10:15,1.02,0.73,6.90,99.90,464005,57,21553,-83
2019-12-09 16:10:48,1.67,0.80,6.90,99.90,464226,59,20978,-83
2019-12-09 16:11:20,1.95,0.90,6.90,99.90,464120,59,20966,-84
2019-12-09 16:11:53,1.25,0.80,6.90,99.90,466124,55,21069,-84
2019-12-09 16:12:25,1.87,0.70,6.90,99.90,463485,59,21050,-84
2019-12-09 16:12:58,3.45,0.85,6.90,99.90,465424,55,21298,-83
2019-12-09 16:13:31,6.20,0.90,6.90,99.90,468973,55,21513,-84
2019-12-09 16:14:03,3.50,1.00,6.90,99.90,463976,57,20942,-84
2019-12-09 16:14:36,1.75,0.70,7.00,99.90,466216,55,21449,-84
2019-12-09 16:15:08,1.75,0.80,7.00,99.90,465001,55,21085,-83
2019-12-09 16:15:43,2.78,0.73,7.00,99.90,468577,55,20982,-83
2019-12-09 16:16:15,1.45,0.70,6.90,99.90,470559,55,21525,-83
2019-12-09 16:16:48,1.55,0.80,7.00,99.90,472800,55,21049,-84
2019-12-09 16:17:21,1.42,0.70,6.90,99.90,464224,59,21077,-83
2019-12-09 16:17:54,1.62,0.68,7.00,99.90,479528,55,21016,-84
2019-12-09 16:18:27,1.23,0.80,7.00,99.90,464200,59,21529,-83
2019-12-09 16:19:02,2.83,0.65,7.00,99.90,464154,59,21019,-83
2019-12-09 16:19:35,2.28,0.85,7.00,99.90,464383,59,21018,-83
2019-12-09 16:20:08,2.12,0.70,6.90,99.90,467188,55,21042,-83
2019-12-09 16:20:40,3.25,0.80,6.90,99.90,464042,59,21589,-83
2019-12-09 16:21:13,1.27,0.70,6.90,99.90,464123,59,21037,-83
2019-12-09 16:21:46,2.10,0.80,6.90,99.90,466716,55,21312,-83
2019-12-09 16:22:19,2.65,0.90,6.90,99.90,463468,59,20953,-84
2019-12-09 16:22:52,2.67,0.70,6.90,99.90,469743,55,21018,-83
2019-12-09 16:23:25,1.33,0.73,6.90,99.90,464252,59,21014,-84
2019-12-09 16:23:57,1.75,0.70,6.90,99.90,464004,59,21021,-83
2019-12-09 16:24:30,1.40,0.70,6.90,99.90,463537,59,21035,-84
2019-12-09 16:25:02,1.87,0.93,6.90,99.90,464114,58,21114,-83
2019-12-09 16:25:35,1.05,0.68,6.90,99.90,464217,59,21458,-83
2019-12-09 16:26:08,0.93,0.60,6.90,99.90,464289,56,21521,-83
2019-12-09 16:26:42,1.00,0.80,6.90,99.90,465848,55,21445,-83
2019-12-09 16:27:14,1.65,0.60,6.90,99.90,464008,59,21054,-83
2019-12-09 16:27:47,1.50,0.77,6.90,99.90,464372,57,20926,-83
2019-12-09 16:28:20,1.58,0.80,6.90,99.90,474419,55,20989,-83
2019-12-09 16:28:52,1.20,0.70,6.90,99.90,464519,55,21010,-83
2019-12-09 16:29:25,0.90,0.70,6.90,99.90,464202,59,21533,-83
2019-12-09 16:29:58,2.05,1.08,6.80,99.90,464190,59,20978,-83
2019-12-09 16:30:31,2.22,1.20,6.80,99.90,464257,59,21147,-83
2019-12-09 16:31:03,1.85,1.10,6.90,99.90,464139,57,21054,-83
2019-12-09 16:31:38,1.62,0.70,6.90,99.90,464265,59,21010,-83
2019-12-09 16:32:12,1.15,0.77,6.90,99.90,463617,59,21513,-82
2019-12-09 16:32:44,0.90,0.80,6.80,99.90,464286,55,21002,-82
2019-12-09 16:33:17,0.85,0.85,6.80,99.90,468190,55,21323,-83
2019-12-09 16:33:50,3.12,0.80,6.80,99.90,464314,57,21351,-83
2019-12-09 16:34:22,1.83,0.90,6.80,99.90,463625,57,21009,-83
2019-12-09 16:34:58,1.05,0.70,6.80,99.90,470192,55,21048,-82
2019-12-09 16:35:30,3.80,0.80,6.80,99.90,466438,55,21620,-83
2019-12-09 16:36:03,2.17,0.70,6.80,99.90,464260,59,21524,-80
2019-12-09 16:36:36,1.73,0.98,6.80,99.90,464124,59,20986,-80
2019-12-09 16:37:09,1.95,0.80,6.80,99.90,464181,59,21608,-80
2019-12-09 16:37:42,2.17,0.90,6.80,99.90,465023,55,21038,-80
2019-12-09 16:38:15,1.75,1.00,6.80,99.90,464087,59,21033,-80
2019-12-09 16:38:47,4.12,0.93,6.80,99.90,464313,59,20966,-80
2019-12-09 16:39:20,1.98,0.77,6.80,99.90,464016,59,21037,-80
2019-12-09 16:39:53,2.53,0.98,6.80,99.90,485886,55,20973,-80
2019-12-09 16:40:25,1.92,0.90,6.70,99.90,464273,59,21042,-80
2019-12-09 16:40:58,2.25,0.88,6.80,99.90,464180,59,21073,-80
2019-12-09 16:41:31,2.08,0.90,6.80,99.90,465494,55,21033,-81
2019-12-09 16:42:04,4.53,0.93,6.80,99.90,465177,55,20993,-80
2019-12-09 16:42:37,2.65,1.00,6.70,99.90,466965,55,21118,-81
2019-12-09 16:43:10,2.80,1.52,6.70,99.90,464131,57,21021,-80
2019-12-09 16:43:43,2.65,0.77,6.70,99.90,464234,57,22295,-80
2019-12-09 16:44:16,2.70,0.93,6.70,99.90,482022,55,21048,-85
2019-12-09 16:44:49,1.95,1.05,6.70,99.90,478534,55,20980,-81
2019-12-09 16:45:29,1.30,0.90,6.70,99.90,465377,55,20990,-87
2019-12-09 16:46:36,0.98,0.90,6.70,99.90,464518,59,21616,-82
2019-12-09 16:47:09,2.17,0.77,6.70,99.90,464230,59,21005,-83
2019-12-09 16:47:42,1.48,1.08,6.60,99.90,464302,59,20961,-82
2019-12-09 16:48:14,3.55,1.20,6.60,99.90,473275,55,21021,-83
2019-12-09 16:48:48,1.70,0.88,6.60,99.90,483651,55,21017,-83
2019-12-09 16:49:20,5.95,1.00,6.60,99.90,464004,59,21462,-82
2019-12-09 16:49:53,1.33,1.00,6.60,99.90,468352,55,20961,-83
2019-12-09 16:50:26,1.10,0.70,6.60,99.90,481043,55,21160,-84
2019-12-09 16:50:59,0.95,0.75,6.60,99.90,464192,59,21053,-80
2019-12-09 16:51:33,1.02,0.80,6.50,99.90,464111,59,21042,-86
2019-12-09 16:52:06,2.00,0.82,6.60,99.90,477063,55,20998,-82
2019-12-09 16:52:39,0.93,0.68,6.60,99.90,463514,59,21488,-83
2019-12-09 16:53:14,3.10,1.27,6.60,99.90,468460,55,21061,-83
2019-12-09 16:53:47,1.75,0.93,6.50,99.90,464120,59,21050,-85
2019-12-09 16:54:20,1.33,1.00,6.50,99.90,464188,55,21013,-84
2019-12-09 16:54:53,2.80,1.12,6.50,99.90,468631,55,20962,-82
2019-12-09 16:55:26,1.42,1.10,6.50,99.90,464301,59,21695,-82
2019-12-09 16:55:59,1.33,0.80,6.50,99.90,464137,59,21005,-82
2019-12-09 16:56:31,1.77,0.80,6.50,99.90,467639,55,21640,-82
2019-12-09 16:57:06,1.92,1.02,6.50,99.90,464259,59,20985,-82
2019-12-09 16:57:38,0.98,0.88,6.50,99.90,464431,59,20986,-80
2019-12-09 16:58:12,2.87,1.33,6.50,99.90,470537,55,21105,-82
2019-12-09 16:59:02,3.40,1.02,6.50,99.90,464452,59,21069,-79
2019-12-09 17:00:21,4.45,1.00,6.50,99.90,472796,55,21041,-81
2019-12-09 17:04:29,1.70,1.00,6.50,99.90,464258,59,21446,-86
2019-12-09 17:06:26,1.30,1.20,6.50,99.90,464914,55,21641,-85
2019-12-09 17:07:02,3.00,1.35,6.40,99.90,464088,59,21005,-82
2019-12-09 17:07:34,2.40,1.50,6.40,99.90,488493,55,21018,-81
2019-12-09 17:08:07,4.78,1.30,6.40,99.90,467356,55,20970,-80
2019-12-09 17:08:40,1.60,1.20,6.40,99.90,473559,55,21497,-81
2019-12-09 17:09:13,2.62,1.20,6.40,99.90,463859,59,21513,-81
2019-12-09 17:09:46,1.20,1.10,6.40,99.90,464408,59,21497,-81
2019-12-09 17:10:18,2.03,1.20,6.40,99.90,464064,59,21042,-82
2019-12-09 17:10:51,2.75,1.00,6.40,99.90,464163,59,21068,-81
2019-12-09 17:11:23,2.95,1.27,6.40,99.90,464620,55,21082,-81
2019-12-09 17:11:56,2.08,1.25,6.40,99.90,464242,59,21018,-81
2019-12-09 17:12:29,5.97,1.40,6.40,99.90,464913,55,21672,-81
2019-12-09 17:13:02,3.12,1.60,6.40,99.90,464280,57,21116,-81
2019-12-09 17:13:35,3.47,1.30,6.40,99.90,465937,55,21065,-81
2019-12-09 17:14:08,2.00,1.20,6.40,99.90,465252,55,21041,-81
2019-12-09 17:14:40,1.30,1.12,6.30,99.90,475850,55,21574,-85
2019-12-09 17:15:13,2.03,1.05,6.40,99.90,464290,57,20970,-81
2019-12-09 17:15:46,2.40,1.23,6.30,99.90,464141,57,21030,-81
2019-12-09 17:16:19,4.10,1.10,6.30,99.90,467891,55,21648,-81
2019-12-09 17:16:53,2.30,1.33,6.30,99.90,464471,59,21501,-80
2019-12-09 17:17:26,1.67,1.20,6.30,99.90,464382,59,21465,-83
2019-12-09 17:17:58,1.75,1.33,6.30,99.90,464211,59,20953,-82
2019-12-09 17:18:31,3.75,1.27,6.30,99.90,464925,55,21528,-80
2019-12-09 17:19:03,2.53,1.40,6.30,99.90,474061,55,20974,-80
2019-12-09 17:19:36,2.33,1.20,6.30,99.90,476264,55,21485,-80
2019-12-09 17:20:12,3.42,1.17,6.30,99.90,464109,59,21062,-81
2019-12-09 17:20:45,3.90,1.37,6.40,99.90,469180,55,21593,-81
2019-12-09 17:21:18,1.75,1.20,6.40,99.90,464090,59,21009,-81
2019-12-09 17:21:51,2.67,1.27,6.30,99.90,464653,55,21045,-80
2019-12-09 17:22:24,2.65,1.35,6.30,99.90,464166,57,20949,-80
2019-12-09 17:22:57,4.37,1.08,6.30,99.90,463567,59,22039,-79
2019-12-09 17:23:30,3.22,1.20,6.30,99.90,464299,59,20937,-79
2019-12-09 17:24:03,1.77,1.30,6.30,99.90,466400,55,21106,-80
2019-12-09 17:24:39,2.45,1.10,6.30,99.90,478297,55,21053,-80
2019-12-09 17:25:19,3.42,1.20,6.30,99.90,470828,55,20995,-79
2019-12-09 17:25:52,1.50,1.08,6.30,99.90,488659,55,20994,-80
2019-12-09 17:26:25,1.27,1.08,6.30,99.90,465597,55,21029,-80
2019-12-09 17:27:00,1.65,1.30,6.30,99.90,464271,59,21033,-80
2019-12-09 17:27:32,2.62,1.30,6.30,99.90,465805,55,20977,-80
2019-12-09 17:28:05,1.95,1.10,6.30,99.90,471045,55,21081,-81
2019-12-09 17:28:38,1.58,1.15,6.30,99.90,463793,57,21061,-77
2019-12-09 17:29:12,5.03,1.00,6.20,99.90,470287,55,21100,-80
2019-12-09 17:29:44,1.02,0.93,6.30,99.90,464225,59,20965,-83
2019-12-09 17:30:17,2.78,1.12,6.30,99.90,464070,59,20977,-79
2019-12-09 17:30:49,5.55,1.10,6.30,99.90,468997,55,21331,-80
2019-12-09 17:31:22,3.53,1.00,6.30,99.90,464342,55,21001,-79
2019-12-09 17:31:55,1.55,1.20,6.30,99.90,464198,59,20989,-80
2019-12-09 17:32:28,4.22,1.30,6.30,99.90,474065,55,21013,-80
2019-12-09 17:33:01,3.25,1.08,6.30,99.90,464208,59,20993,-78
2019-12-09 17:33:33,1.50,1.20,6.30,99.90,464232,55,21033,-78
2019-12-09 17:34:06,2.35,1.35,6.30,99.90,464176,59,21049,-80
2019-12-09 17:34:38,5.65,1.58,6.30,99.90,464203,59,20994,-81
2019-12-09 17:35:12,4.68,1.35,6.30,99.90,465071,55,21005,-79
2019-12-09 17:35:44,2.67,1.23,6.30,99.90,489476,55,20990,-79
2019-12-09 17:36:17,2.55,1.30,6.30,99.90,464036,57,21032,-79
2019-12-09 17:36:50,1.87,1.37,6.30,99.90,470747,55,21659,-80
2019-12-09 17:37:23,3.12,1.52,6.30,99.90,466002,55,21013,-82
2019-12-09 17:37:56,4.43,1.50,6.30,99.90,478322,55,20957,-81
2019-12-09 17:38:28,1.83,1.15,6.40,99.90,464146,59,21584,-80
2019-12-09 17:39:00,2.72,1.10,6.40,99.90,480503,55,21021,-80
2019-12-09 17:39:33,1.17,1.00,6.40,99.90,466480,55,21556,-80
2019-12-09 17:40:08,2.05,1.25,6.40,99.90,464181,57,20962,-79
2019-12-09 17:40:41,1.40,1.20,6.40,99.90,464201,59,22285,-80
2019-12-09 17:41:14,3.28,1.10,6.40,99.90,464517,59,21446,-79
2019-12-09 17:41:46,6.28,1.40,6.40,99.90,467293,55,21393,-80
2019-12-09 17:42:22,1.20,1.10,6.40,99.90,464099,59,21045,-79
2019-12-09 17:42:55,1.67,1.27,6.30,99.90,465499,55,21485,-80
2019-12-09 17:43:28,2.28,1.02,6.30,99.90,478140,55,21083,-79
2019-12-09 17:44:00,2.83,1.00,6.40,99.90,473678,55,20981,-79
2019-12-09 17:44:33,1.25,0.98,6.40,99.90,463411,59,21500,-77
2019-12-09 17:45:05,2.00,1.15,6.40,99.90,463578,59,21029,-81
2019-12-09 17:45:41,3.10,1.55,6.40,99.90,464367,59,21019,-81
2019-12-09 17:46:14,3.90,1.15,6.40,99.90,467329,55,21109,-79
2019-12-09 17:46:47,2.62,1.27,6.40,99.90,474222,55,21014,-82
2019-12-09 17:47:20,3.85,1.40,6.40,99.90,467292,55,21000,-78
2019-12-09 17:48:00,1.85,1.15,6.40,99.90,464356,57,21021,-78
2019-12-09 17:48:34,1.75,1.12,6.40,99.90,464187,57,21056,-82
2019-12-09 17:49:12,1.20,1.00,6.30,99.90,464124,59,21856,-79
2019-12-09 17:49:45,2.87,1.05,6.40,99.90,487202,55,20920,-78
2019-12-09 17:50:18,2.25,1.27,6.30,99.90,464583,55,21540,-78
2019-12-09 17:50:51,2.03,1.25,6.30,99.90,464240,59,21092,-82
2019-12-09 17:51:23,3.33,1.17,6.30,99.90,464166,57,21040,-79
2019-12-09 17:51:56,1.90,1.25,6.30,99.90,464495,57,21094,-78
2019-12-09 17:52:32,6.53,1.20,6.30,99.90,468155,55,21496,-78
2019-12-09 17:53:07,1.67,1.05,6.30,99.90,466144,55,21050,-86
2019-12-09 17:53:49,3.80,1.50,6.30,99.90,464347,55,21116,-80
2019-12-09 17:54:22,1.17,0.95,6.30,99.90,464070,59,21240,-81
2019-12-09 17:54:55,1.58,1.20,6.30,99.90,463426,59,21101,-81
2019-12-09 17:55:30,1.50,1.10,6.30,99.90,464287,59,21000,-80
2019-12-09 17:56:02,4.82,0.90,6.30,99.90,464372,57,21131,-81
2019-12-09 17:56:35,1.05,0.95,6.30,99.90,476185,55,21026,-82
2019-12-09 17:57:11,1.87,1.00,6.30,99.90,464019,59,21100,-82
2019-12-09 17:57:44,1.20,1.10,6.30,99.90,464187,57,21077,-85
2019-12-09 17:58:19,1.12,1.00,6.30,99.90,470369,55,21081,-82
2019-12-09 17:58:51,4.22,1.20,6.30,99.90,464338,59,20982,-82
2019-12-09 17:59:24,2.97,0.80,6.30,99.90,466567,55,21065,-81
2019-12-09 17:59:57,1.00,0.90,6.30,99.90,475260,55,21137,-79
2019-12-09 18:00:31,1.02,0.88,6.30,99.90,464314,59,21575,-80
2019-12-09 18:01:03,1.37,1.10,6.30,99.90,464266,59,20970,-84
2019-12-09 18:01:36,0.82,0.82,6.30,99.90,464140,59,21041,-81
2019-12-09 18:02:08,0.88,0.88,6.30,99.90,464240,58,21679,-81
2019-12-09 18:02:42,1.25,0.88,6.30,99.90,466219,55,21041,-80
2019-12-09 18:03:15,3.67,0.90,6.30,99.90,463600,59,21018,-81
2019-12-09 18:03:47,1.10,1.00,6.30,99.90,464131,59,20977,-79
2019-12-09 18:04:20,1.02,0.80,6.30,99.90,463531,59,21029,-79
2019-12-09 18:04:52,2.78,1.20,6.40,99.90,463496,55,21108,-80
2019-12-09 18:05:25,1.00,0.90,6.40,99.90,465137,55,21496,-82
2019-12-09 18:05:58,1.08,0.80,6.30,99.90,466011,55,20965,-80
2019-12-09 18:06:31,2.05,0.77,6.30,99.90,469015,55,21013,-80
2019-12-09 18:07:03,1.40,0.93,6.40,99.90,466839,55,21596,-80
2019-12-09 18:07:36,1.05,0.93,6.40,99.90,464359,58,21386,-81
2019-12-09 18:08:09,1.17,1.08,6.40,99.90,466264,55,21017,-81
2019-12-09 18:08:41,0.70,0.70,6.30,99.90,464440,59,21050,-81
2019-12-09 18:09:16,2.47,1.00,6.30,99.90,464174,59,20989,-81
2019-12-09 18:09:50,1.27,0.98,6.30,99.90,464262,59,21101,-79
2019-12-09 18:10:23,1.00,0.90,6.30,99.90,467623,55,21010,-82
2019-12-09 18:10:55,2.72,1.08,6.30,99.90,468568,55,21077,-81
2019-12-09 18:11:29,1.10,0.90,6.30,99.90,464128,57,20993,-82
2019-12-09 18:12:02,2.28,1.02,6.30,99.90,464094,59,21473,-80
2019-12-09 18:12:34,1.10,1.00,6.30,99.90,465865,55,21608,-81
2019-12-09 18:13:07,1.12,0.90,6.20,99.90,464122,55,21092,-81
2019-12-09 18:13:39,1.50,1.17,6.30,99.90,464827,55,21100,-80
2019-12-09 18:14:13,1.50,0.90,6.30,99.90,493311,55,21445,-84
2019-12-09 18:14:46,1.20,1.08,6.30,99.90,483984,55,20994,-83
2019-12-09 18:15:18,1.15,1.00,6.20,99.90,463664,57,20997,-82
2019-12-09 18:15:51,1.20,1.10,6.20,99.90,464090,55,22040,-81
2019-12-09 18:16:24,1.20,1.10,6.20,99.90,466533,55,21061,-81
2019-12-09 18:16:59,1.27,1.17,6.20,99.90,466559,55,20953,-88
2019-12-09 18:17:35,1.80,1.10,6.20,99.90,465810,55,21140,-83
2019-12-09 18:18:08,1.30,1.20,6.20,99.90,471517,55,20982,-84
2019-12-09 18:18:41,1.23,1.12,6.20,99.90,464325,59,21045,-87
2019-12-09 18:19:14,1.30,1.10,6.20,99.90,464033,59,21465,-85
2019-12-09 18:19:47,1.15,1.05,6.20,99.90,464230,59,21054,-82
2019-12-09 18:20:20,1.20,1.10,6.20,99.90,464059,59,21018,-83
2019-12-09 18:20:53,1.73,1.30,6.30,99.90,464498,59,21533,-82
2019-12-09 18:21:25,1.10,1.00,6.20,99.90,464518,57,21175,-82
2019-12-09 18:21:58,1.70,1.30,6.20,99.90,464068,59,21560,-79
2019-12-09 18:22:30,1.70,1.23,6.30,99.90,468864,55,21065,-80
2019-12-09 18:23:03,1.20,1.10,6.20,99.90,464078,59,21057,-82
2019-12-09 18:23:36,2.00,1.23,6.20,99.90,463379,59,21536,-79
2019-12-09 18:24:09,1.10,1.00,6.20,99.90,464215,59,21026,-79
2019-12-09 18:24:42,1.45,1.23,6.20,99.90,464134,59,21014,-80
2019-12-09 18:25:15,4.18,1.25,6.10,99.90,464107,55,21666,-80
2019-12-09 18:25:47,1.40,1.10,6.10,99.90,470429,55,21545,-80
2019-12-09 18:26:21,1.50,1.15,6.10,99.90,464091,57,21009,-79
2019-12-09 18:26:53,1.40,1.15,6.10,99.90,472490,55,21013,-80
2019-12-09 18:27:27,1.27,1.17,6.10,99.90,464205,59,22036,-80
2019-12-09 18:27:59,1.37,1.23,6.10,99.90,466676,55,21061,-80
2019-12-09 18:28:32,1.27,1.17,6.10,99.90,464632,55,21045,-80
2019-12-09 18:29:04,2.40,1.17,6.10,99.90,464190,59,21497,-79
2019-12-09 18:29:37,2.35,1.30,6.00,99.90,464174,59,21049,-79
2019-12-09 18:30:10,0.90,0.90,6.10,99.90,464204,59,21062,-81
2019-12-09 18:30:42,1.65,1.30,6.00,99.90,464290,59,21604,-80
2019-12-09 18:31:15,2.08,1.00,6.00,99.90,464042,59,21077,-79
2019-12-09 18:31:48,1.35,1.10,6.00,99.90,464353,59,20985,-80
2019-12-09 18:32:21,1.30,1.20,6.00,99.90,474507,55,21433,-79
2019-12-09 18:32:53,1.33,1.10,6.00,99.90,471948,55,20946,-80
2019-12-09 18:33:37,1.40,1.30,6.00,99.90,464277,59,21105,-80
2019-12-09 18:34:19,1.85,1.20,6.00,99.90,475515,55,21473,-80
2019-12-09 18:34:53,1.55,1.40,6.00,99.90,470279,55,21540,-80
2019-12-09 18:35:26,1.67,1.25,6.00,99.90,463592,59,21053,-79
2019-12-09 18:35:59,1.95,1.20,5.90,99.90,467359,55,21514,-80
2019-12-09 18:36:33,1.55,1.45,5.90,99.90,469434,55,21563,-80
2019-12-09 18:37:08,1.90,1.25,5.90,99.90,464613,55,21544,-80
2019-12-09 18:37:42,1.40,1.30,5.90,99.90,474395,55,21562,-80
2019-12-09 18:38:15,2.03,1.40,5.90,99.90,464096,59,21009,-80
2019-12-09 18:38:48,1.98,1.55,5.90,99.90,464687,55,21005,-80
2019-12-09 18:39:21,1.75,1.30,5.90,99.90,464156,59,21037,-81
2019-12-09 18:39:54,1.62,1.33,5.90,99.90,473813,55,21477,-80
2019-12-09 18:40:27,1.73,1.30,5.90,99.90,464801,55,22048,-80
2019-12-09 18:40:59,1.55,1.17,5.90,99.90,464217,59,21041,-81
2019-12-09 18:41:32,2.28,1.48,5.90,99.90,464056,59,21017,-80
2019-12-09 18:42:04,1.73,1.40,5.90,99.90,470257,55,21045,-81
2019-12-09 18:42:37,1.30,1.20,5.90,99.90,464036,56,21524,-80
2019-12-09 18:43:10,1.52,1.15,5.90,99.90,464464,55,21013,-80
2019-12-09 18:43:42,1.50,1.20,5.90,99.90,463595,59,20966,-79
2019-12-09 18:44:14,2.12,1.37,5.90,99.90,464028,59,21010,-80
2019-12-09 18:44:47,1.42,1.33,5.90,99.90,469174,55,21101,-80
2019-12-09 18:45:29,2.85,1.40,5.90,99.90,463681,55,21509,-80
2019-12-09 18:46:43,1.98,1.30,5.90,99.90,478091,55,20985,-79
2019-12-09 18:48:49,1.50,1.40,5.90,99.90,466185,55,21001,-79
2019-12-09 18:49:40,1.60,1.50,5.80,99.90,463977,59,21525,-78
2019-12-09 18:52:04,2.22,1.58,5.80,99.90,464222,57,21148,-79
2019-12-09 18:52:40,1.77,1.67,5.80,99.90,469425,55,21092,-78
2019-12-09 18:53:13,2.75,1.70,5.80,99.90,464098,57,20970,-80
2019-12-09 18:53:45,3.58,1.58,5.80,99.90,472984,55,21233,-80
2019-12-09 18:54:18,1.70,1.60,5.80,99.90,475721,55,21113,-80
2019-12-09 18:54:53,2.15,1.92,5.70,99.90,467605,55,22039,-78
2019-12-09 18:55:26,2.67,1.80,5.70,99.90,467381,55,21030,-79
2019-12-09 18:55:59,2.03,1.70,5.70,99.90,464216,59,20946,-77
2019-12-09 18:56:32,1.50,1.40,5.80,99.90,464244,59,21989,-78
2019-12-09 18:57:05,1.85,1.67,5.70,99.90,464311,57,21005,-77
2019-12-09 18:57:38,3.03,1.90,5.70,99.90,485750,55,21466,-78
2019-12-09 18:58:11,1.85,1.60,5.70,99.90,470381,55,21202,-79
2019-12-09 18:58:44,1.62,1.52,5.80,99.90,478975,55,21009,-78
2019-12-09 18:59:17,2.47,1.75,5.70,99.90,464297,59,21600,-78
2019-12-09 18:59:50,4.40,1.98,5.80,99.90,468169,55,21057,-78
2019-12-09 19:00:22,3.12,2.00,5.80,99.90,464181,59,21009,-79
2019-12-09 19:00:56,1.92,1.60,5.80,99.90,464049,57,20966,-79
2019-12-09 19:01:29,1.62,1.50,5.80,99.90,464257,59,20989,-79
2019-12-09 19:02:06,1.73,1.62,5.70,99.90,464497,55,21052,-78
2019-12-09 19:02:38,2.10,1.95,5.80,99.90,464211,59,20993,-79
2019-12-09 19:03:11,2.80,1.85,5.70,99.90,464833,55,21001,-78
2019-12-09 19:03:44,2.05,1.80,5.70,99.90,464256,59,20993,-79
2019-12-09 19:04:16,1.92,1.73,5.70,99.90,464857,55,21500,-78
2019-12-09 19:04:49,1.92,1.80,5.80,99.90,464017,56,21017,-79
2019-12-09 19:05:24,3.67,2.08,5.80,99.90,468105,55,21588,-78
2019-12-09 19:05:57,2.15,1.95,5.80,99.90,464146,59,20961,-78
2019-12-09 19:06:31,2.55,1.98,5.80,99.90,467051,55,21233,-78
2019-12-09 19:07:05,1.98,1.87,5.80,99.90,464164,59,21564,-78
2019-12-09 19:07:38,2.40,2.15,5.80,99.90,466256,55,21473,-78
2019-12-09 19:08:11,2.08,1.87,5.80,99.90,464098,57,21001,-78
2019-12-09 19:08:44,3.45,2.33,5.80,99.90,473523,55,20957,-78
2019-12-09 19:09:16,2.50,2.30,5.80,99.90,475934,55,21018,-78
2019-12-09 19:09:49,2.45,2.25,5.80,99.90,464163,59,22066,-80
2019-12-09 19:10:22,2.35,2.15,5.80,99.90,469139,55,21037,-79
2019-12-09 19:10:55,4.82,2.45,5.80,99.90,463696,59,21544,-79
2019-12-09 19:11:27,2.50,2.20,5.80,99.90,464183,59,20990,-78
2019-12-09 19:12:02,2.47,2.25,5.80,99.90,464232,59,21034,-79
2019-12-09 19:12:35,2.30,2.10,5.80,99.90,464261,57,21017,-78
2019-12-09 19:13:08,3.03,2.58,5.80,99.90,465402,55,21480,-78
2019-12-09 19:13:40,2.40,2.20,5.80,99.90,464254,59,21025,-79
2019-12-09 19:14:14,2.85,2.55,5.80,99.90,463305,58,21651,-78
2019-12-09 19:14:47,2.20,2.00,5.80,99.90,469922,55,21090,-78
2019-12-09 19:15:19,2.65,2.00,5.90,99.90,464574,55,21104,-80
2019-12-09 19:15:53,2.78,2.37,5.80,99.90,486777,55,20973,-79
2019-12-09 19:16:26,2.75,2.55,5.80,99.90,464149,59,21521,-80
2019-12-09 19:16:59,2.78,2.33,5.80,99.90,464274,59,21033,-78
2019-12-09 19:17:32,2.62,2.42,5.90,99.90,470982,55,21564,-79
2019-12-09 19:18:05,2.80,2.60,5.80,99.90,465276,55,20965,-80
2019-12-09 19:18:38,2.80,2.60,5.80,99.90,464154,59,21218,-80
2019-12-09 19:19:10,2.55,2.35,5.80,99.90,479211,55,20976,-78
2019-12-09 19:19:43,2.70,2.50,5.80,99.90,466006,55,21459,-78
2019-12-09 19:20:16,3.25,2.50,5.80,99.90,480448,55,21550,-79
2019-12-09 19:20:48,3.15,2.55,5.70,99.90,464294,59,21013,-79
2019-12-09 19:21:21,3.15,2.33,5.70,99.90,471915,55,21050,-79
2019-12-09 19:21:54,2.67,2.47,5.80,99.90,464316,59,20977,-78
2019-12-09 19:22:27,3.20,2.70,5.80,99.90,463426,59,21049,-78
2019-12-09 19:22:59,3.58,2.92,5.80,99.90,464381,59,21084,-79
2019-12-09 19:23:32,3.83,2.45,5.80,99.90,465191,55,21078,-78
2019-12-09 19:24:05,3.00,2.62,5.80,99.90,483798,55,21137,-78
2019-12-09 19:24:37,2.78,2.40,5.80,99.90,464082,59,21629,-78
2019-12-09 19:25:10,2.58,2.37,5.80,99.90,464342,58,21045,-78
2019-12-09 19:25:42,3.37,2.60,5.80,99.90,474754,55,21081,-78
2019-12-09 19:26:15,2.92,2.62,5.80,99.90,463978,57,21473,-78
2019-12-09 19:26:48,3.20,2.90,5.80,99.90,464829,55,21960,-78
2019-12-09 19:27:20,3.05,2.80,5.80,99.90,464297,59,21607,-79
2019-12-09 19:27:53,4.60,2.70,5.80,99.90,464192,59,21517,-78
2019-12-09 19:28:26,2.97,2.67,5.80,99.90,464146,59,21129,-79
2019-12-09 19:28:58,4.00,3.00,5.80,99.90,464338,59,21493,-78
2019-12-09 19:29:31,3.62,3.25,5.80,99.90,468141,55,21062,-78
2019-12-09 19:30:04,3.28,2.97,5.80,99.90,464069,59,21470,-80
2019-12-09 19:30:37,3.08,2.78,5.80,99.90,463524,59,22267,-80
2019-12-09 19:31:10,3.17,2.70,5.80,99.90,464609,55,21577,-78
2019-12-09 19:31:43,5.00,3.20,5.80,99.90,464368,56,21126,-79
2019-12-09 19:32:16,3.45,3.08,5.80,99.90,464046,59,21449,-78
2019-12-09 19:32:48,4.62,3.35,5.80,99.90,464248,59,21041,-80
2019-12-09 19:33:21,3.60,3.20,5.80,99.90,464384,59,21121,-78
2019-12-09 19:33:54,3.17,2.87,5.70,99.90,466731,55,20978,-79
2019-12-09 19:34:27,3.30,3.00,5.80,99.90,479181,55,21505,-78
2019-12-09 19:35:00,3.22,2.58,5.80,99.90,464297,59,21050,-77
2019-12-09 19:35:33,2.78,2.50,5.70,99.90,464592,56,21118,-79
2019-12-09 19:36:05,3.20,2.87,5.70,99.90,464195,57,21069,-78
2019-12-09 19:36:39,3.83,2.97,5.70,99.90,466335,55,21587,-78
2019-12-09 19:37:12,4.85,3.62,5.60,99.90,468699,55,20947,-77
2019-12-09 19:37:44,3.72,3.30,5.60,99.90,484320,55,21438,-78
2019-12-09 19:38:17,3.53,3.22,5.50,99.90,473671,55,20990,-79
2019-12-09 19:38:50,3.33,2.87,5.60,99.90,464298,59,21921,-78
2019-12-09 19:39:24,3.00,2.70,5.50,99.90,469068,55,21462,-79
2019-12-09 19:40:01,2.85,2.58,5.50,99.90,480583,55,21429,-78
2019-12-09 19:40:33,5.20,3.10,5.50,99.90,463456,57,21133,-79
2019-12-09 19:41:09,3.30,3.00,5.50,99.90,464112,57,21029,-79
2019-12-09 19:41:41,2.78,2.58,5.50,99.90,469338,55,21010,-79
2019-12-09 19:42:13,3.75,2.72,5.40,99.90,464238,59,21022,-78
2019-12-09 19:42:46,3.05,2.80,5.40,99.90,464426,56,20981,-79
2019-12-09 19:43:19,2.80,2.47,5.40,99.90,464013,59,21033,-79
2019-12-09 19:43:51,3.05,2.45,5.40,99.90,464272,57,21065,-79
2019-12-09 19:44:24,3.00,2.70,5.40,99.90,465092,55,20970,-79
2019-12-09 19:44:57,3.15,2.85,5.40,99.90,477956,55,21438,-79
2019-12-09 19:45:30,2.75,2.55,5.40,99.90,464159,57,21017,-79
2019-12-09 19:46:03,2.72,2.53,5.40,99.90,467836,55,21473,-79
2019-12-09 19:46:37,2.90,2.70,5.30,99.90,464285,57,21006,-79
2019-12-09 19:47:09,3.05,2.55,5.30,99.90,464053,59,20966,-79
2019-12-09 19:47:42,2.53,2.33,5.30,99.90,474340,55,21136,-78
2019-12-09 19:48:15,2.70,2.40,5.30,99.90,464280,59,21073,-80
2019-12-09 19:48:47,2.60,2.40,5.40,99.90,466309,55,20994,-77
2019-12-09 19:49:20,2.40,2.20,5.40,99.90,467865,55,21130,-80
2019-12-09 19:49:53,2.85,2.15,5.40,99.90,464343,59,20998,-78
2019-12-09 19:50:26,2.10,1.90,5.30,99.90,466972,55,21090,-79
2019-12-09 19:51:02,2.22,2.03,5.30,99.90,464838,55,21057,-78
2019-12-09 19:51:35,2.28,1.92,5.30,99.90,465615,55,21085,-78
2019-12-09 19:52:07,2.20,2.00,5.30,99.90,466210,55,21025,-80
2019-12-09 19:52:39,2.28,1.95,5.30,99.90,464277,59,20978,-78
2019-12-09 19:53:12,2.97,2.05,5.30,99.90,464210,59,20977,-78
2019-12-09 19:53:45,2.80,1.87,5.30,99.90,470892,55,21109,-79
2019-12-09 19:54:18,1.50,1.40,5.30,99.90,467575,55,21041,-78
2019-12-09 19:54:50,1.55,1.33,5.30,99.90,464237,59,20997,-79
2019-12-09 19:55:23,1.92,1.37,5.30,99.90,485233,55,21403,-78
2019-12-09 19:55:55,1.70,1.60,5.30,99.90,465826,55,21142,-77
2019-12-09 19:56:27,1.50,1.40,5.30,99.90,467470,55,21029,-80
2019-12-09 19:57:00,1.60,1.50,5.30,99.90,472910,55,21053,-80
2019-12-09 19:57:33,1.73,1.60,5.30,99.90,464118,58,21564,-77
2019-12-09 19:58:06,2.37,1.65,5.30,99.90,464233,59,21299,-79
2019-12-09 19:58:39,2.00,1.70,5.30,99.90,464328,59,21482,-79
2019-12-09 19:59:12,1.58,1.48,5.30,99.90,464075,59,21017,-79
2019-12-09 19:59:45,2.37,1.52,5.30,99.90,466114,55,22124,-79
2019-12-09 20:00:18,2.28,1.48,5.30,99.90,465650,55,20977,-80
2019-12-09 20:00:54,1.60,1.50,5.30,99.90,467048,55,21045,-80
2019-12-09 20:01:27,1.50,1.40,5.30,99.90,473590,55,21085,-80
2019-12-09 20:02:00,1.50,1.40,5.30,99.90,468930,55,21033,-81
2019-12-09 20:02:32,1.52,1.42,5.30,99.90,464215,59,20973,-80
2019-12-09 20:03:04,1.70,1.60,5.30,99.90,469673,55,21025,-80
2019-12-09 20:03:37,2.45,1.75,5.30,99.90,464082,59,21017,-80
2019-12-09 20:04:09,1.50,1.40,5.30,99.90,487067,55,21077,-80
2019-12-09 20:04:42,2.33,2.00,5.30,99.90,463600,59,21488,-80
2019-12-09 20:05:15,1.90,1.70,5.30,99.90,464186,57,20975,-79
2019-12-09 20:05:48,1.55,1.45,5.20,99.90,470373,55,21616,-81
2019-12-09 20:06:20,3.17,2.00,5.20,99.90,467143,55,21033,-82
2019-12-09 20:06:53,2.22,1.80,5.20,99.90,464423,59,21050,-82
2019-12-09 20:07:26,1.85,1.75,5.20,99.90,482606,55,21109,-79
2019-12-09 20:08:03,2.10,1.90,5.20,99.90,397291,56,5033714,-81
2019-12-09 20:08:36,3.17,1.92,5.30,99.90,463033,56,21601,-80
2019-12-09 20:09:09,2.53,2.33,5.30,99.90,478669,56,21928,-81
2019-12-09 20:09:41,2.70,1.90,5.20,99.90,476514,56,21601,-80
2019-12-09 20:10:14,2.22,2.03,5.20,99.90,478634,56,21054,-80
2019-12-09 20:10:46,2.28,2.08,5.30,99.90,466141,55,20986,-80
2019-12-09 20:11:19,1.95,1.85,5.20,99.90,467405,55,20974,-80
2019-12-09 20:11:53,2.55,2.35,5.20,99.90,464224,59,21049,-80
2019-12-09 20:12:25,3.55,2.30,5.20,99.90,464078,59,21021,-81
2019-12-09 20:12:59,2.30,2.10,5.20,99.90,464409,59,21057,-81
2019-12-09 20:13:35,2.53,2.33,5.20,99.90,464205,57,20954,-80
2019-12-09 20:14:08,2.35,2.15,5.20,99.90,469257,55,21069,-81
2019-12-09 20:14:41,3.70,2.33,5.20,99.90,463610,59,21157,-81
2019-12-09 20:15:15,3.25,2.60,5.20,99.90,464169,59,20958,-81
2019-12-09 20:15:47,5.10,2.50,5.20,99.90,470987,55,21036,-81
2019-12-09 20:16:33,2.78,2.47,5.20,99.90,464340,59,21577,-81
2019-12-09 20:17:43,2.60,2.40,5.20,99.90,468972,55,20970,-78
2019-12-09 20:18:17,3.65,2.65,5.20,99.90,464873,55,21485,-81
2019-12-09 20:18:52,2.62,2.42,5.20,99.90,464207,59,20976,-81
2019-12-09 20:19:25,2.50,2.30,5.20,99.90,464211,59,21088,-81
2019-12-09 20:19:58,3.42,3.03,5.20,99.90,464241,59,21017,-81
2019-12-09 20:22:23,3.45,2.70,5.20,99.90,463987,59,21073,-81
2019-12-09 20:24:17,2.62,2.35,5.20,99.90,464289,56,20962,-81
2019-12-09 20:25:12,5.20,5.20,5.20,99.90,467501,59,20998,-82
2019-12-09 20:25:45,2.95,2.58,5.20,99.90,468367,55,20166,-81
2019-12-09 20:26:19,3.72,2.33,5.20,99.90,466732,55,21718,-80
2019-12-09 20:26:52,3.08,2.72,5.20,99.90,464276,59,21548,-80
2019-12-09 20:27:24,3.78,2.67,5.20,99.90,466143,55,21033,-81
2019-12-09 20:27:57,2.87,2.50,5.10,99.90,464252,57,21034,-80
2019-12-09 20:28:31,2.60,2.40,5.10,99.90,464232,59,21725,-81
2019-12-09 20:29:03,2.85,2.62,5.20,99.90,464314,59,21005,-80
2019-12-09 20:29:36,4.37,3.03,5.20,99.90,464170,57,21549,-81
2019-12-09 20:30:09,4.03,2.70,5.20,99.90,464072,59,20982,-80
2019-12-09 20:30:42,2.65,2.45,5.20,99.90,469030,55,21433,-81
2019-12-09 20:31:15,3.03,2.70,5.10,99.90,469022,55,20949,-81
2019-12-09 20:31:48,3.12,2.50,5.20,99.90,464346,55,21098,-81
2019-12-09 20:32:22,2.67,2.47,5.20,99.90,463415,59,21621,-81
2019-12-09 20:32:57,2.75,2.55,5.20,99.90,464179,57,21114,-81
2019-12-09 20:33:30,2.90,2.60,5.20,99.90,470059,55,21160,-81
2019-12-09 20:34:03,2.72,2.53,5.20,99.90,464734,55,21005,-80
2019-12-09 20:34:36,3.20,2.85,5.10,99.90,468103,55,20978,-80
2019-12-09 20:35:08,2.80,2.60,5.10,99.90,463332,59,21525,-80
2019-12-09 20:35:41,2.78,2.50,5.10,99.90,483805,55,20978,-79
2019-12-09 20:36:14,2.65,2.40,5.10,99.90,464843,55,21501,-81
2019-12-09 20:36:47,2.80,1.90,5.10,99.90,466990,55,21366,-82
2019-12-09 20:37:20,3.00,2.80,5.10,99.90,464160,57,21074,-79
2019-12-09 20:37:53,2.87,2.50,5.00,99.90,464302,59,20950,-81
2019-12-09 20:38:26,2.35,2.15,5.00,99.90,464254,59,21543,-81
2019-12-09 20:38:59,3.33,2.47,5.00,99.90,480000,55,20958,-79
2019-12-09 20:39:32,3.72,2.50,5.10,99.90,464161,59,21085,-81
2019-12-09 20:40:05,3.85,2.70,5.00,99.90,471190,55,21564,-81
2019-12-09 20:40:38,3.37,2.85,5.10,99.90,487679,55,20953,-82
2019-12-09 20:41:10,2.83,2.05,5.10,99.90,464051,57,21025,-79
2019-12-09 20:41:43,2.90,2.50,5.10,99.90,464417,59,21191,-79
2019-12-09 20:42:16,2.90,2.58,5.00,99.90,479447,55,21599,-83
2019-12-09 20:42:49,3.05,2.60,5.10,99.90,469637,55,21014,-79
2019-12-09 20:43:23,3.08,2.37,5.00,99.90,464240,59,21513,-80
2019-12-09 20:43:57,4.32,2.40,5.10,99.90,464284,57,21061,-80
2019-12-09 20:44:30,2.53,2.30,5.10,99.90,464075,59,20997,-79
2019-12-09 20:45:03,3.33,2.67,5.10,99.90,464290,59,20982,-80
2019-12-09 20:45:35,2.83,2.35,5.00,99.90,464071,59,20989,-79
2019-12-09 20:46:08,3.35,2.85,5.10,99.90,467775,55,20992,-80
2019-12-09 20:46:41,3.17,2.40,5.00,99.90,484600,55,21446,-80
2019-12-09 20:47:13,2.97,2.42,5.00,99.90,485704,55,21517,-80
2019-12-09 20:47:46,3.17,2.62,5.00,99.90,464019,59,21089,-79
2019-12-09 20:48:19,3.15,2.45,5.00,99.90,464279,57,21489,-80
2019-12-09 20:48:52,2.37,2.17,5.00,99.90,474632,55,21037,-80
2019-12-09 20:49:26,2.20,2.00,5.00,99.90,464086,59,21592,-80
2019-12-09 20:49:59,4.10,2.40,5.00,99.90,464126,59,21105,-79
2019-12-09 20:50:32,3.12,2.47,5.10,99.90,464090,55,20970,-79
2019-12-09 20:51:08,2.90,2.60,5.10,99.90,463526,59,21405,-80
2019-12-09 20:51:41,3.85,2.40,5.00,99.90,487538,55,21014,-80
2019-12-09 20:52:14,4.60,2.53,5.10,99.90,468614,55,21596,-79
2019-12-09 20:52:49,3.50,2.80,5.00,99.90,464014,57,21049,-79
2019-12-09 20:53:21,3.30,2.75,5.00,99.90,475214,55,21010,-80
2019-12-09 20:53:54,3.85,2.67,5.10,99.90,464204,59,21398,-80
2019-12-09 20:54:27,3.00,2.70,5.10,99.90,471407,55,21021,-80
2019-12-09 20:58:31,3.58,2.60,5.10,99.90,464230,57,21302,-80
2019-12-09 20:59:03,3.60,2.70,5.10,99.90,464310,59,21469,-82
2019-12-09 20:59:36,2.97,2.70,5.10,99.90,464639,55,21025,-80
2019-12-09 21:00:08,5.05,2.97,5.10,99.90,464013,55,20941,-80
2019-12-09 21:00:41,3.15,2.80,5.10,99.90,469634,55,20989,-80
2019-12-09 21:01:13,3.10,2.80,5.10,99.90,464536,55,21053,-80
2019-12-09 21:01:46,5.70,2.80,5.10,99.90,464300,59,20989,-79
2019-12-09 21:02:18,4.75,3.03,5.10,99.90,464087,55,21492,-80
2019-12-09 21:02:51,3.42,3.10,5.10,99.90,464238,59,20938,-80
2019-12-09 21:03:24,4.22,3.28,5.10,99.90,465726,55,21513,-80
2019-12-09 21:03:57,3.05,2.75,5.10,99.90,464159,59,21017,-81
2019-12-09 21:04:29,3.90,3.00,5.10,99.90,464046,59,21588,-80
2019-12-09 21:05:02,4.32,3.12,5.10,99.90,464211,59,21084,-80
2019-12-09 21:05:35,3.50,3.20,5.10,99.90,464575,55,20981,-80
2019-12-09 21:06:07,3.47,3.15,5.10,99.90,464151,59,21449,-79
2019-12-09 21:06:40,4.97,3.40,5.10,99.90,474038,55,21045,-79
2019-12-09 21:07:13,3.33,3.03,5.10,99.90,465288,55,21058,-81
2019-12-09 21:07:45,4.20,3.17,5.10,99.90,464126,59,20998,-81
2019-12-09 21:08:19,4.53,3.45,5.10,99.90,468318,55,20969,-81
2019-12-09 21:08:51,4.43,2.70,5.10,99.90,468583,55,21440,-81
2019-12-09 21:09:28,3.10,2.72,5.10,99.90,464078,57,21621,-81
2019-12-09 21:10:01,3.87,3.00,5.10,99.90,464707,55,21679,-81
2019-12-09 21:10:34,3.00,2.70,5.10,99.90,464184,56,21585,-81
2019-12-09 21:11:06,2.95,2.65,5.10,99.90,477400,55,20957,-80
2019-12-09 21:11:39,3.00,2.70,5.10,99.90,488427,55,20974,-80
2019-12-09 21:12:11,4.50,2.90,5.10,99.90,464001,59,21231,-83
2019-12-09 21:12:44,5.70,2.95,5.00,99.90,464053,59,21077,-81
2019-12-09 21:13:17,5.22,2.67,5.00,99.90,471516,55,21030,-82
2019-12-09 21:13:52,3.00,2.80,5.00,99.90,464294,59,20982,-82
2019-12-09 21:14:33,4.20,2.92,5.00,99.90,464132,57,21097,-80
2019-12-09 21:15:06,3.30,2.65,5.00,99.90,465558,55,21492,-80
2019-12-09 21:15:39,4.22,3.10,5.00,99.90,466085,55,20969,-81
2019-12-09 21:16:12,3.35,2.92,5.00,99.90,466119,55,21105,-80
2019-12-09 21:16:45,3.03,2.70,5.00,99.90,474588,55,21076,-81
2019-12-09 21:17:18,3.65,3.12,5.00,99.90,464219,59,21532,-81
2019-12-09 21:17:51,3.65,3.30,5.00,99.90,464086,57,21010,-81
2019-12-09 21:18:24,3.85,3.25,4.90,99.90,470935,55,20962,-81
2019-12-09 21:18:57,3.60,2.53,4.90,99.90,464198,59,21009,-82
2019-12-09 21:19:30,3.25,2.90,4.90,99.90,464208,59,21457,-81
2019-12-09 21:20:03,3.15,2.80,4.90,99.90,466192,55,21049,-82
2019-12-09 21:20:35,5.05,3.12,4.90,99.90,464153,59,21675,-82
2019-12-09 21:21:08,3.10,2.80,4.90,99.90,466109,55,21061,-82
2019-12-09 21:21:41,4.22,2.75,4.90,99.90,491336,55,21545,-81
2019-12-09 21:22:17,4.28,2.90,5.00,99.90,464117,59,21073,-82
2019-12-09 21:22:50,2.90,2.62,4.90,99.90,465279,55,21096,-81
2019-12-09 21:23:23,3.40,2.78,5.00,99.90,464226,59,20953,-81
2019-12-09 21:23:57,3.08,2.58,4.90,99.90,464254,59,21026,-81
2019-12-09 21:24:29,4.82,3.03,4.90,99.90,464139,59,21489,-81
2019-12-09 21:25:01,2.62,2.42,5.00,99.90,464256,59,20973,-81
2019-12-09 21:25:34,4.03,3.25,5.00,99.90,463552,59,21021,-82
2019-12-09 21:26:07,3.60,2.80,5.00,99.90,464138,59,21441,-82
2019-12-09 21:26:39,2.90,2.67,5.00,99.90,463803,55,21497,-82
2019-12-09 21:27:12,3.53,2.75,5.00,99.90,471376,55,21005,-81
2019-12-09 21:27:44,5.90,2.58,5.00,99.90,464249,59,21010,-82
2019-12-09 21:28:18,3.92,3.10,5.00,99.90,464596,55,20945,-82
2019-12-09 21:28:51,3.75,3.10,5.00,99.90,464085,59,21029,-82
2019-12-09 21:29:23,3.72,2.85,5.00,99.90,469240,55,21441,-82
2019-12-09 21:29:56,3.53,2.67,5.00,99.90,473284,55,22207,-82
2019-12-09 21:30:29,2.90,2.62,5.00,99.90,464100,57,21009,-81
2019-12-09 21:31:03,3.00,2.70,5.00,99.90,464174,57,20981,-80
2019-12-09 21:31:36,4.15,3.00,5.00,99.90,464315,59,21006,-80
2019-12-09 21:32:08,3.45,2.92,5.00,99.90,463436,59,21464,-80
2019-12-09 21:32:41,6.30,3.17,5.00,99.90,483097,55,20970,-80
2019-12-09 21:33:14,3.20,2.72,5.00,99.90,464002,59,20984,-80
2019-12-09 21:33:46,3.00,2.80,5.00,99.90,464387,59,20966,-80
2019-12-09 21:34:19,4.03,3.15,5.10,99.90,479414,55,20973,-82
2019-12-09 21:34:52,3.80,3.12,5.10,99.90,474443,55,21037,-80
2019-12-09 21:35:25,3.70,3.20,5.10,99.90,472376,55,21026,-81
2019-12-09 21:35:57,2.95,2.75,5.10,99.90,464074,57,21054,-80
2019-12-09 21:36:30,3.20,2.90,5.10,99.90,466049,55,21037,-80
2019-12-09 21:37:03,3.00,2.70,5.10,99.90,464284,59,21017,-80
2019-12-09 21:37:35,4.68,3.05,5.10,99.90,464248,55,21074,-80
2019-12-09 21:38:08,3.42,3.08,5.10,99.90,476350,55,21038,-80
2019-12-09 21:38:40,3.97,3.10,5.10,99.90,473395,55,21052,-82
2019-12-09 21:39:13,3.40,3.03,5.10,99.90,464579,55,20961,-79
2019-12-09 21:39:46,3.58,3.17,5.10,99.90,465887,55,21077,-81
2019-12-09 21:40:19,3.47,3.10,5.10,99.90,464065,57,21886,-80
2019-12-09 21:40:53,5.20,3.08,5.10,99.90,465561,55,21037,-79
2019-12-09 21:41:26,4.07,3.37,5.10,99.90,467523,55,20958,-80
2019-12-09 21:41:59,4.43,3.30,5.20,99.90,464202,59,22201,-79
2019-12-09 21:42:31,4.12,3.03,5.10,99.90,463442,57,21104,-79
2019-12-09 21:43:04,4.45,3.40,5.20,99.90,475256,55,22103,-80
2019-12-09 21:43:37,4.12,3.37,5.20,99.90,467661,55,21001,-80
2019-12-09 21:44:10,4.57,3.35,5.20,99.90,470227,55,21616,-80
2019-12-09 21:44:43,6.15,3.75,5.20,99.90,464115,59,21045,-80
2019-12-09 21:45:16,4.10,3.40,5.20,99.90,468763,55,21025,-79
2019-12-09 21:45:49,4.50,3.58,5.30,99.90,463851,55,21573,-80
2019-12-09 21:46:22,4.65,3.70,5.30,99.90,464075,59,20946,-80
2019-12-09 21:46:55,5.47,3.67,5.20,99.90,464106,56,20962,-81
2019-12-09 21:47:27,4.75,3.87,5.30,99.90,467793,55,21061,-81
2019-12-09 21:48:00,4.50,3.67,5.20,99.90,468420,55,21509,-81
2019-12-09 21:48:33,4.37,3.45,5.20,99.90,467387,55,21638,-81
2019-12-09 21:49:05,4.10,3.70,5.20,99.90,464552,55,21505,-80
2019-12-09 21:49:38,4.03,3.62,5.20,99.90,464217,59,21517,-81
2019-12-09 21:50:10,5.55,3.37,5.30,99.90,464106,57,21013,-81
2019-12-09 21:50:49,3.83,3.53,5.20,99.90,464329,59,21013,-81
2019-12-09 21:51:21,3.95,3.55,5.20,99.90,465539,55,21006,-82
2019-12-09 21:51:54,4.53,4.07,5.20,99.90,464345,59,21803,-81
2019-12-09 21:52:26,4.62,3.75,5.20,99.90,464066,55,21136,-80
2019-12-09 21:52:59,4.03,3.40,5.20,99.90,464139,59,21034,-81
2019-12-09 21:53:31,6.60,3.97,5.30,99.90,464098,59,21089,-80
2019-12-09 21:54:03,4.60,3.70,5.20,99.90,464282,59,20989,-81
2019-12-09 21:54:36,4.07,3.78,5.20,99.90,464202,59,20990,-81
2019-12-09 21:55:09,5.15,3.75,5.20,99.90,479146,55,20993,-81
2019-12-09 21:55:44,3.90,3.55,5.20,99.90,463501,59,21021,-81
2019-12-09 21:56:17,5.40,4.05,5.30,99.90,464149,59,20982,-80
2019-12-09 21:56:49,4.40,3.97,5.30,99.90,464198,59,21041,-81
2019-12-09 21:57:25,5.18,3.70,5.20,99.90,464118,59,20986,-81
2019-12-09 21:58:06,4.68,3.50,5.30,99.90,464740,55,21013,-81
2019-12-09 21:58:39,3.65,3.35,5.30,99.90,464200,59,21517,-81
2019-12-09 21:59:15,5.65,3.90,5.30,99.90,464089,59,21486,-81
2019-12-09 21:59:48,4.95,3.80,5.30,99.90,464288,56,21145,-81
2019-12-09 22:00:22,4.82,3.30,5.30,99.90,473341,55,21576,-81
2019-12-09 22:03:52,6.72,4.18,5.30,99.90,464068,59,21009,-81
2019-12-09 22:04:43,5.18,3.40,5.30,99.90,466389,55,21556,-78
2019-12-09 22:08:23,3.17,2.87,5.30,99.90,467166,55,21069,-78
2019-12-09 22:08:58,4.82,3.90,5.30,99.90,464298,56,21557,-79
2019-12-09 22:09:31,7.87,4.65,5.30,99.90,464219,59,21041,-80
2019-12-09 22:10:04,8.75,4.22,5.30,99.90,467776,55,20954,-79
2019-12-09 22:10:37,4.95,3.85,5.30,99.90,464263,59,21096,-80
2019-12-09 22:11:10,5.35,4.15,5.30,99.90,464204,59,20998,-79
2019-12-09 22:11:43,5.25,3.95,5.30,99.90,463578,59,20977,-80
2019-12-09 22:12:16,6.05,4.20,5.30,99.90,464472,55,20961,-79
2019-12-09 22:12:49,5.18,3.95,5.30,99.90,464378,57,21065,-80
2019-12-09 22:13:21,5.47,4.40,5.30,99.90,485074,55,20981,-79
2019-12-09 22:13:54,4.30,3.90,5.30,99.90,464242,59,21093,-80
2019-12-09 22:14:26,4.47,4.05,5.30,99.90,464158,59,21820,-80
2019-12-09 22:14:59,5.03,4.30,5.30,99.90,464493,59,20930,-80
2019-12-09 22:15:32,5.97,4.20,5.30,99.90,464149,59,20982,-80
2019-12-09 22:16:04,4.55,4.10,5.20,99.90,466865,55,21525,-80
2019-12-09 22:16:37,7.28,4.18,5.30,99.90,465497,55,21097,-80
2019-12-09 22:17:11,4.37,3.97,5.30,99.90,464356,59,20945,-80
2019-12-09 22:17:45,5.43,3.80,5.30,99.90,472859,55,20973,-80
2019-12-09 22:18:18,5.60,4.30,5.30,99.90,464963,55,20938,-79
2019-12-09 22:18:51,5.22,4.07,5.30,99.90,464130,56,21005,-80
2019-12-09 22:19:24,4.43,3.78,5.30,99.90,464321,57,20954,-80
2019-12-09 22:19:57,4.35,3.95,5.30,99.90,464674,55,21048,-80
2019-12-09 22:20:30,6.30,4.03,5.30,99.90,464160,59,21527,-80
2019-12-09 22:21:05,4.87,3.95,5.30,99.90,464453,55,21641,-80
2019-12-09 22:21:39,5.12,4.40,5.30,99.90,463689,59,21078,-79
2019-12-09 22:22:12,6.70,4.03,5.30,99.90,463708,57,21437,-80
2019-12-09 22:22:47,5.00,4.37,5.30,99.90,468412,55,21021,-80
2019-12-09 22:23:19,5.25,4.43,5.30,99.90,464191,59,21049,-80
2019-12-09 22:23:52,8.40,4.85,5.20,99.90,464443,59,21013,-80
2019-12-09 22:24:25,4.97,4.47,5.20,99.90,464285,59,20954,-80
2019-12-09 22:24:56,5.57,4.28,5.20,99.90,464286,57,20926,-80
2019-12-09 22:25:29,7.60,3.90,5.30,99.90,465673,55,21077,-80
2019-12-09 22:26:01,5.18,4.18,5.30,99.90,463615,59,21072,-80
2019-12-09 22:26:34,4.28,3.87,5.30,99.90,464710,55,21288,-80
2019-12-09 22:27:07,7.10,4.35,5.30,99.90,470498,55,21041,-80
2019-12-09 22:27:39,5.07,3.90,5.30,99.90,471154,55,21014,-80
2019-12-09 22:28:12,5.37,4.37,5.40,99.90,464311,59,21429,-80
2019-12-09 22:28:45,7.35,3.78,5.40,99.90,501263,55,21025,-80
2019-12-09 22:29:17,4.72,4.07,5.40,99.90,472878,55,21001,-80
2019-12-09 22:29:50,4.60,3.95,5.30,99.90,464361,59,20930,-80
2019-12-09 22:30:22,5.18,4.05,5.40,99.90,464374,59,21018,-80
2019-12-09 22:30:55,4.62,4.12,5.40,99.90,468918,55,20978,-80
2019-12-09 22:31:27,5.40,3.97,5.40,99.90,464290,59,21045,-80
2019-12-09 22:32:00,5.53,4.40,5.40,99.90,463549,59,21605,-80
2019-12-09 22:32:33,4.75,4.30,5.30,99.90,464111,59,21045,-80
2019-12-09 22:33:06,5.55,4.53,5.30,99.90,475766,55,21049,-85
2019-12-09 22:33:38,7.32,4.18,5.30,99.90,464335,57,20950,-77
2019-12-09 22:34:11,5.12,4.22,5.30,99.90,464503,55,21038,-78
2019-12-09 22:34:45,7.20,4.57,5.30,99.90,464234,57,21062,-80
2019-12-09 22:35:17,5.95,4.20,5.30,99.90,471841,55,20977,-80
2019-12-09 22:35:50,4.90,4.25,5.30,99.90,464897,55,21434,-79
2019-12-09 22:36:22,4.82,4.12,5.30,99.90,464614,55,21045,-79
2019-12-09 22:36:55,5.12,4.55,5.30,99.90,498166,55,21898,-79
2019-12-09 22:37:28,8.82,5.12,5.30,99.90,463534,59,21029,-79
2019-12-09 22:38:01,6.40,4.75,5.30,99.90,464164,59,21089,-81
2019-12-09 22:38:33,6.80,5.18,5.30,99.90,463439,59,20982,-79
2019-12-09 22:39:07,5.78,5.10,5.30,99.90,464273,59,21430,-79
2019-12-09 22:39:40,5.20,4.70,5.30,99.90,466480,55,21001,-80
2019-12-09 22:40:14,6.47,5.10,5.20,99.90,464060,57,21045,-79
2019-12-09 22:40:50,4.87,4.37,5.20,99.90,473253,55,20949,-84
2019-12-09 22:41:23,7.90,5.55,5.20,99.90,464124,55,20986,-79
2019-12-09 22:41:56,7.43,5.12,5.20,99.90,463417,59,21029,-80
2019-12-09 22:42:30,5.53,5.00,5.20,99.90,465625,55,21049,-80
2019-12-09 22:43:03,5.15,4.40,5.20,99.90,464383,59,20995,-81
2019-12-09 22:43:35,6.65,5.30,5.20,99.90,464144,57,20998,-79
2019-12-09 22:44:09,6.28,4.55,5.20,99.90,464252,58,21048,-79
2019-12-09 22:44:42,5.95,4.60,5.20,99.90,464252,59,21632,-79
2019-12-09 22:45:15,5.40,4.78,5.20,99.90,464157,56,21086,-79
2019-12-09 22:45:48,5.97,4.57,5.20,99.90,470912,55,20989,-80
2019-12-09 22:46:20,5.82,4.70,5.20,99.90,476156,55,21021,-79
2019-12-09 22:46:53,5.03,4.53,5.10,99.90,464328,59,21069,-80
2019-12-09 22:47:26,5.10,4.60,5.20,99.90,492426,55,21556,-79
2019-12-09 22:47:58,6.57,5.37,5.10,99.90,468972,55,21457,-79
2019-12-09 22:48:31,6.10,4.82,5.10,99.90,474203,55,21013,-80
2019-12-09 22:49:04,6.53,4.62,5.10,99.90,465817,55,20993,-81
2019-12-09 22:49:37,7.20,5.53,5.10,99.90,464134,59,21129,-79
2019-12-09 22:50:10,5.45,4.78,5.10,99.90,472350,55,21081,-79
2019-12-09 22:50:42,5.90,4.68,5.10,99.90,466161,55,21049,-79
2019-12-09 22:51:15,5.78,4.62,5.10,99.90,464222,59,20954,-79
2019-12-09 22:51:48,7.47,4.57,5.10,99.90,468024,55,21057,-79
2019-12-09 22:52:21,7.35,5.00,5.10,99.90,464242,59,21686,-80
2019-12-09 22:52:54,7.57,4.70,5.10,99.90,465391,55,21018,-80
2019-12-09 22:53:26,6.62,4.03,5.00,99.90,476953,55,21493,-79
2019-12-09 22:53:59,4.95,4.45,5.10,99.90,478351,55,22269,-80
2019-12-09 22:54:32,5.30,4.43,5.10,99.90,464082,59,21038,-79
2019-12-09 22:55:05,5.00,4.50,5.10,99.90,465026,55,21017,-80
2019-12-09 22:55:37,5.43,4.50,5.10,99.90,464020,59,21580,-80
2019-12-09 22:56:09,5.90,4.60,5.10,99.90,466399,55,21028,-80
2019-12-09 22:56:42,6.47,4.65,5.10,99.90,464287,59,21506,-80
2019-12-09 22:57:15,7.05,4.80,5.10,99.90,478953,55,21065,-79
2019-12-09 22:57:49,5.12,4.45,5.10,99.90,473451,55,21517,-79
2019-12-09 22:58:21,6.53,4.85,5.00,99.90,476305,55,21033,-79
2019-12-09 22:58:54,6.12,5.20,5.10,99.90,464037,59,21003,-79
2019-12-09 22:59:26,5.62,4.57,5.00,99.90,471392,55,21571,-79
2019-12-09 23:00:01,6.93,4.55,5.00,99.90,464241,57,21018,-79
2019-12-09 23:00:34,6.72,4.95,5.00,99.90,465509,55,21053,-80
2019-12-09 23:01:08,6.30,4.78,5.00,99.90,465217,55,21045,-79
2019-12-09 23:01:43,6.40,5.25,5.00,99.90,464150,59,21042,-79
2019-12-09 23:02:16,5.70,4.37,5.00,99.90,468167,55,22159,-79
2019-12-09 23:02:49,5.07,4.57,5.10,99.90,474210,55,21093,-79
2019-12-09 23:03:22,6.75,4.97,5.00,99.90,464224,59,21014,-80
2019-12-09 23:03:55,5.12,4.43,5.00,99.90,464185,59,20951,-80
2019-12-09 23:04:28,6.87,4.55,5.00,99.90,465187,55,20962,-80
2019-12-09 23:05:01,5.57,4.55,5.00,99.90,468932,55,20975,-79
2019-12-09 23:05:34,4.78,4.28,5.00,99.90,464552,55,21505,-79
2019-12-09 23:06:06,5.10,4.25,5.00,99.90,464161,59,21013,-79
2019-12-09 23:06:42,5.57,4.55,5.00,99.90,463473,59,21029,-80
2019-12-09 23:07:24,5.80,5.00,5.00,99.90,463968,55,21057,-79
2019-12-09 23:07:56,6.03,4.90,4.90,99.90,464115,59,21513,-79
2019-12-09 23:08:33,5.97,4.82,4.90,99.90,473145,55,20982,-80
2019-12-09 23:09:08,5.50,4.72,4.90,99.90,464400,55,21069,-80
2019-12-09 23:09:42,4.78,4.37,4.90,99.90,464187,59,21113,-80
2019-12-09 23:10:14,5.05,4.53,4.90,99.90,464143,59,21580,-79
2019-12-09 23:10:47,5.10,4.57,4.90,99.90,474227,55,21627,-80
2019-12-09 23:11:20,5.03,4.53,4.90,99.90,470988,55,21021,-79
2019-12-09 23:11:52,5.85,4.72,4.90,99.90,464820,55,21100,-79
2019-12-09 23:12:25,6.32,4.43,4.90,99.90,464211,55,21064,-79
2019-12-09 23:12:58,5.53,4.47,4.90,99.90,481645,55,21537,-79
2019-12-09 23:13:31,7.03,5.37,4.90,99.90,465787,55,21544,-79
2019-12-09 23:14:03,7.30,4.53,4.90,99.90,464097,55,20980,-79
2019-12-09 23:14:36,7.30,5.07,4.90,99.90,464237,57,21014,-79
2019-12-09 23:15:09,7.15,5.45,4.90,99.90,470717,55,22150,-79
2019-12-09 23:15:41,5.57,4.68,4.90,99.90,464055,57,21042,-80
2019-12-09 23:16:14,5.82,4.87,5.00,99.90,467274,55,21005,-79
2019-12-09 23:16:46,5.93,5.18,4.90,99.90,463644,59,21257,-79
2019-12-09 23:17:18,6.82,4.80,4.90,99.90,463447,59,21121,-79
2019-12-09 23:17:50,6.00,4.93,4.90,99.90,464100,59,21611,-81
2019-12-09 23:18:23,7.20,5.10,4.90,99.90,474371,55,20958,-81
2019-12-09 23:18:56,5.37,4.87,4.90,99.90,472704,55,20977,-81
2019-12-09 23:19:28,4.85,4.40,4.90,99.90,464207,59,20965,-81
2019-12-09 23:20:01,7.12,4.82,4.90,99.90,464135,59,21348,-81
2019-12-09 23:20:37,6.30,4.50,4.90,99.90,464221,59,21349,-81
2019-12-09 23:21:10,7.45,5.35,4.90,99.90,464419,59,20977,-81
2019-12-09 23:21:44,6.37,5.65,4.90,99.90,464221,59,21045,-81
2019-12-09 23:22:16,6.05,5.10,4.90,99.90,465676,55,21544,-81
2019-12-09 23:22:49,5.75,5.15,4.80,99.90,485183,55,20997,-81
2019-12-09 23:23:22,6.47,4.93,4.90,99.90,464343,55,21085,-81
2019-12-09 23:23:55,5.85,5.15,4.90,99.90,493992,55,20954,-81
2019-12-09 23:24:28,8.00,5.75,4.80,99.90,464105,59,20962,-81
2019-12-09 23:25:02,6.30,4.93,4.80,99.90,464242,59,21058,-81
2019-12-09 23:25:35,6.68,5.47,4.80,99.90,464302,59,21029,-81
2019-12-09 23:26:08,6.22,4.65,4.90,99.90,464187,59,20979,-81
2019-12-09 23:26:41,5.85,4.80,4.90,99.90,463376,57,20970,-80
2019-12-09 23:27:13,8.60,6.03,4.90,99.90,464112,59,20985,-79
2019-12-09 23:27:46,5.10,4.57,4.90,99.90,464288,59,21513,-79
2019-12-09 23:28:19,5.25,4.47,4.90,99.90,464201,59,21070,-80
2019-12-09 23:28:52,5.82,4.87,4.90,99.90,464136,59,20973,-79
2019-12-09 23:29:25,5.28,4.53,4.90,99.90,467606,55,20953,-79
2019-12-09 23:29:58,4.55,4.10,4.90,99.90,466016,55,21143,-79
2019-12-09 23:30:31,5.72,4.40,4.90,99.90,476674,55,21010,-79
2019-12-09 23:31:04,4.70,4.30,4.90,99.90,464120,59,20965,-79
2019-12-09 23:31:37,4.78,4.15,4.90,99.90,469028,55,20954,-79
2019-12-09 23:32:10,5.87,4.18,4.90,99.90,463375,57,21462,-79
2019-12-09 23:32:43,4.78,4.03,4.90,99.90,464240,59,21097,-79
2019-12-09 23:33:16,5.72,4.35,5.00,99.90,467357,55,21080,-79
2019-12-09 23:33:48,4.70,4.30,5.00,99.90,471470,55,21504,-80
2019-12-09 23:34:21,4.70,4.30,4.90,99.90,470920,55,21477,-79
2019-12-09 23:34:55,5.50,4.43,4.90,99.90,464269,57,20962,-79
2019-12-09 23:35:27,4.95,4.37,4.90,99.90,464142,59,21025,-79
2019-12-09 23:36:01,5.82,4.47,4.90,99.90,464417,59,21453,-79
2019-12-09 23:36:34,5.43,4.45,4.90,99.90,463884,59,21229,-79
2019-12-09 23:37:07,7.62,4.78,4.90,99.90,489347,55,21414,-79
2019-12-09 23:37:40,6.25,4.57,4.90,99.90,491048,55,21026,-78
2019-12-09 23:38:13,8.40,4.75,4.90,99.90,469631,55,21041,-80
2019-12-09 23:38:46,4.55,4.15,4.90,99.90,464282,59,21089,-79
2019-12-09 23:39:18,5.93,3.95,4.90,99.90,463991,57,20942,-79
2019-12-09 23:39:51,5.20,3.92,4.90,99.90,464214,59,21061,-79
2019-12-09 23:40:24,6.03,4.30,4.90,99.90,471860,55,20958,-79
2019-12-09 23:40:56,5.15,4.55,4.90,99.90,465541,55,21001,-80
2019-12-09 23:41:29,5.20,4.70,4.80,99.90,464003,59,22288,-79
2019-12-09 23:42:02,5.07,4.55,4.80,99.90,471938,55,20961,-79
2019-12-09 23:42:34,7.78,5.10,4.80,99.90,465502,55,20978,-79
2019-12-09 23:43:07,5.37,4.40,4.80,99.90,467247,55,21465,-79
2019-12-09 23:43:40,4.72,4.32,4.80,99.90,467673,55,21032,-80
2019-12-09 23:44:13,4.25,3.78,4.80,99.90,476107,55,21504,-80
2019-12-09 23:44:48,4.37,3.97,4.90,99.90,464268,59,20989,-79
2019-12-09 23:45:20,4.37,3.95,4.80,99.90,471828,55,20954,-80
2019-12-09 23:45:54,4.25,3.78,4.80,99.90,464107,59,21010,-79
2019-12-09 23:46:57,4.10,3.55,4.80,99.90,464195,55,21030,-80
2019-12-09 23:47:42,4.32,3.83,4.90,99.90,464349,55,21098,-80
2019-12-09 23:48:15,3.80,3.40,4.80,99.90,463608,59,20990,-79
2019-12-09 23:48:48,4.43,3.92,4.80,99.90,464116,59,20998,-79
2019-12-09 23:49:21,4.35,3.95,4.80,99.90,467774,55,22111,-79
2019-12-09 23:49:53,4.47,3.92,4.80,99.90,471301,55,20976,-79
2019-12-09 23:50:26,4.82,4.43,4.80,99.90,464109,59,21582,-79
2019-12-09 23:50:59,4.85,3.92,4.80,99.90,466212,55,21481,-79
2019-12-09 23:51:31,4.35,3.95,4.80,99.90,464238,59,21022,-79
2019-12-09 23:52:04,3.87,3.58,4.80,99.90,464142,59,21026,-81
2019-12-09 23:52:37,6.28,3.78,4.80,99.90,465563,55,21020,-79
2019-12-09 23:53:09,4.85,3.80,4.80,99.90,472607,55,21077,-80
2019-12-09 23:53:42,3.80,3.37,4.80,99.90,473002,55,21092,-79
2019-12-09 23:54:16,4.55,3.80,4.80,99.90,465368,55,20970,-80
2019-12-09 23:54:49,5.10,3.50,4.80,99.90,464185,59,21633,-80
2019-12-09 23:55:22,4.20,3.75,4.80,99.90,464082,59,22075,-80
2019-12-09 23:55:55,3.80,3.40,4.80,99.90,471215,55,20973,-80
2019-12-09 23:56:27,4.47,3.47,4.80,99.90,465586,55,20997,-80
2019-12-09 23:57:02,4.45,3.17,4.80,99.90,467887,55,21041,-80
2019-12-09 23:57:34,3.40,3.10,4.80,99.90,464138,59,20973,-79
2019-12-09 23:58:08,3.33,3.03,4.90,99.90,464435,59,21001,-79
2019-12-09 23:58:41,3.55,3.25,4.90,99.90,464106,59,20981,-79
2019-12-09 23:59:13,3.65,3.35,4.80,99.90,467338,55,21041,-79
2019-12-09 23:59:48,3.92,3.50,4.80,99.90,472077,55,21505,-79