2019-12-09 00:00:08,0.68,0.40,0.68,0.68,504191,56,20969,-41
2019-12-09 00:00:54,0.60,0.40,0.60,0.60,504191,56,20981,-42
2019-12-09 00:02:01,1.17,0.62,1.17,1.17,504224,56,20923,-42
2019-12-09 00:02:33,0.62,0.60,0.62,0.62,504040,56,21036,-43
2019-12-09 00:03:04,0.60,0.60,0.60,0.60,504200,56,21404,-42
2019-12-09 00:03:35,0.65,0.45,0.65,0.65,504195,56,20892,-42
2019-12-09 00:04:06,0.93,0.50,8.20,99.90,504135,56,20939,-41
2019-12-09 00:04:40,0.50,0.43,0.50,0.50,504096,56,20892,-42
2019-12-09 00:05:12,0.98,0.50,0.98,0.98,504248,56,20920,-41
2019-12-09 00:05:43,1.23,0.65,1.23,1.23,504365,56,20975,-41
2019-12-09 00:06:14,2.65,1.15,2.65,2.65,504320,56,20999,-44
2019-12-09 00:06:46,0.88,0.60,0.88,0.88,504513,56,20983,-42
2019-12-09 00:07:17,0.50,0.50,0.50,0.50,504444,56,20940,-42
2019-12-09 00:07:48,0.98,0.50,8.30,99.90,504481,56,20915,-42
2019-12-09 00:08:20,0.68,0.35,0.68,0.68,504500,56,21008,-42
2019-12-09 00:08:51,0.80,0.70,0.80,0.80,504330,56,20907,-42
2019-12-09 00:09:22,0.30,0.28,0.30,0.30,504507,56,20947,-42
2019-12-09 00:09:53,0.60,0.60,0.60,0.60,504521,56,20939,-42
2019-12-09 00:10:24,0.90,0.43,8.30,99.90,504434,56,20967,-42
2019-12-09 00:10:58,1.85,0.57,1.85,1.85,504367,56,20956,-42
2019-12-09 00:11:30,0.98,0.60,0.98,0.98,504114,56,20955,-42
2019-12-09 00:12:01,0.60,0.60,0.60,0.60,504130,56,20915,-41
2019-12-09 00:12:32,1.65,0.50,1.65,1.65,504140,56,20952,-46
2019-12-09 00:13:06,0.40,0.40,0.40,0.40,504050,56,20916,-42
2019-12-09 00:13:37,0.85,0.50,8.30,99.90,504095,56,20940,-42
2019-12-09 00:14:09,1.20,0.45,1.20,1.20,504093,56,21007,-42
2019-12-09 00:14:40,0.40,0.40,8.20,99.90,503847,56,20941,-41
2019-12-09 00:15:11,0.45,0.45,0.45,0.45,504120,56,20956,-42
2019-12-09 00:15:42,0.82,0.60,8.20,99.90,504172,56,21030,-42
2019-12-09 00:16:13,0.82,0.62,0.82,0.82,504122,56,21078,-42
2019-12-09 00:16:47,0.50,0.50,0.50,0.50,504028,56,21079,-42
2019-12-09 00:17:18,0.73,0.70,0.73,0.73,504102,56,21019,-42
2019-12-09 00:17:53,1.37,0.45,1.37,1.37,504038,56,20943,-41
2019-12-09 00:18:24,2.35,0.70,2.35,2.35,504143,56,20951,-41
2019-12-09 00:18:55,0.60,0.47,8.20,99.90,504173,56,21413,-42
2019-12-09 00:19:26,0.45,0.37,0.45,0.45,504063,56,20971,-43
2019-12-09 00:19:58,0.80,0.62,0.80,0.80,504170,56,20900,-42
2019-12-09 00:20:29,1.10,0.70,8.10,99.90,504074,56,21499,-50
2019-12-09 00:21:00,0.60,0.60,8.20,99.90,504141,56,21364,-42
2019-12-09 00:21:31,1.35,0.43,1.35,1.35,504167,56,20951,-42
2019-12-09 00:22:02,0.30,0.30,0.30,0.30,504149,56,21662,-44
2019-12-09 00:22:34,0.40,0.30,0.40,0.40,504124,56,21060,-41
2019-12-09 00:23:06,1.20,0.82,1.20,1.20,504218,56,21381,-41
2019-12-09 00:23:37,0.50,0.50,0.50,0.50,504108,56,21078,-41
2019-12-09 00:24:09,0.98,0.45,0.98,0.98,504224,56,20903,-41
2019-12-09 00:24:40,0.95,0.50,0.95,0.95,503894,56,20971,-42
2019-12-09 00:25:12,0.20,0.20,8.20,99.90,504146,56,20891,-42
2019-12-09 00:25:47,1.67,0.88,1.67,1.67,504124,56,21039,-41
2019-12-09 00:26:18,1.45,0.50,8.10,99.90,504093,56,21023,-41
2019-12-09 00:26:49,0.60,0.52,0.60,0.60,504167,56,20959,-41
2019-12-09 00:27:20,0.50,0.40,8.80,99.90,504108,56,20916,-42
2019-12-09 00:27:51,0.50,0.35,0.50,0.50,504218,56,20970,-42
2019-12-09 00:28:23,0.73,0.60,0.73,0.73,504208,56,21649,-42
2019-12-09 00:28:54,0.60,0.60,8.10,99.90,504063,56,21483,-42
2019-12-09 00:29:25,0.95,0.60,0.95,0.95,504291,56,20920,-42
2019-12-09 00:29:56,1.95,0.50,8.20,99.90,504124,56,21060,-42
2019-12-09 00:30:27,0.62,0.50,0.62,0.62,504210,56,20928,-42
2019-12-09 00:30:58,4.43,0.65,8.10,99.90,504160,56,20956,-41
2019-12-09 00:31:30,0.88,0.77,0.88,0.88,504192,56,21337,-42
2019-12-09 00:32:01,0.60,0.50,8.10,99.90,504118,56,21043,-42
2019-12-09 00:32:32,1.95,0.50,7.80,99.90,504129,56,20908,-41
2019-12-09 00:33:04,0.80,0.52,8.10,99.90,504197,56,21011,-41
2019-12-09 00:33:35,0.50,0.37,0.50,0.50,504206,56,20937,-42
2019-12-09 00:34:06,0.82,0.50,8.10,99.90,504136,56,21164,-42
2019-12-09 00:34:37,0.93,0.68,0.93,0.93,503953,56,21030,-42
2019-12-09 00:35:11,1.58,0.50,8.50,99.90,504120,56,21063,-41
2019-12-09 00:35:42,0.45,0.45,0.45,0.45,504177,56,20988,-42
2019-12-09 00:36:14,0.85,0.60,0.85,0.85,504009,56,20971,-42
2019-12-09 00:36:46,0.60,0.60,0.60,0.60,504065,56,21011,-42
2019-12-09 00:37:17,0.50,0.43,8.60,99.90,504066,56,20979,-41
2019-12-09 00:37:48,1.55,0.70,8.20,99.90,504185,56,20962,-42
2019-12-09 00:38:19,0.40,0.40,0.40,0.40,504122,56,21115,-42
2019-12-09 00:38:50,0.90,0.50,0.90,0.90,504151,56,21372,-42
2019-12-09 00:39:22,0.55,0.47,0.55,0.55,504079,56,21491,-42
2019-12-09 00:39:53,2.92,1.17,8.30,99.90,504156,56,20975,-41
2019-12-09 00:40:24,1.12,0.52,1.12,1.12,504257,56,20951,-42
2019-12-09 00:40:55,0.80,0.50,0.80,0.80,504260,56,20903,-41
2019-12-09 00:41:29,0.65,0.43,8.20,99.90,504255,56,20959,-42
2019-12-09 00:42:00,1.42,0.50,1.42,1.42,504180,56,20996,-42
2019-12-09 00:42:32,0.70,0.70,0.70,0.70,504217,56,21396,-42
2019-12-09 00:43:03,1.45,0.70,8.30,99.90,504121,56,20932,-42
2019-12-09 00:43:34,0.95,0.57,0.95,0.95,504299,56,21125,-42
2019-12-09 00:44:06,1.67,0.43,1.67,1.67,504199,56,20943,-42
2019-12-09 00:44:37,0.75,0.60,8.80,99.90,504390,56,20967,-41
2019-12-09 00:45:08,1.02,0.50,1.02,1.02,504422,56,21030,-42
2019-12-09 00:45:40,2.03,0.50,2.03,2.03,504421,56,20931,-41
2019-12-09 00:46:11,0.70,0.50,8.30,99.90,504305,56,21448,-41
2019-12-09 00:46:42,3.50,0.62,3.50,3.50,504327,56,20987,-42
2019-12-09 00:47:13,1.37,0.30,8.30,99.90,504219,56,20951,-42
2019-12-09 00:47:44,0.30,0.30,0.30,0.30,504520,56,20936,-47
2019-12-09 00:48:16,0.30,0.30,0.30,0.30,504381,56,21269,-46
2019-12-09 00:48:47,0.40,0.40,0.40,0.40,504319,56,20939,-41
2019-12-09 00:49:18,2.40,0.50,8.30,99.90,504241,56,20943,-42
2019-12-09 00:49:49,0.40,0.40,8.40,99.90,504450,56,21069,-41
2019-12-09 00:50:20,0.57,0.57,0.57,0.57,504279,56,21027,-42
2019-12-09 00:50:51,1.00,0.77,8.20,99.90,504361,56,20943,-41
2019-12-09 00:51:22,1.75,1.00,1.75,1.75,504436,56,20958,-42
2019-12-09 00:51:54,2.75,0.93,2.75,2.75,504456,56,20915,-46
2019-12-09 00:52:25,0.85,0.82,8.40,99.90,504345,56,20951,-41
2019-12-09 00:52:56,1.15,0.80,1.15,1.15,504330,56,20915,-42
2019-12-09 00:53:27,0.90,0.70,8.20,99.90,504190,56,20992,-42
2019-12-09 00:53:59,0.75,0.55,8.10,99.90,504317,56,21067,-42
2019-12-09 00:54:36,1.27,0.70,8.20,99.90,504011,56,20947,-42
2019-12-09 00:55:08,0.65,0.43,7.90,99.90,504184,56,21475,-42
2019-12-09 00:55:38,1.12,0.57,8.60,99.90,504212,56,21100,-42
2019-12-09 00:56:09,1.73,0.70,7.90,99.90,504300,56,21516,-42
2019-12-09 00:56:40,0.95,0.65,8.10,99.90,504317,56,20964,-42
2019-12-09 00:57:12,0.70,0.60,0.70,0.70,504370,56,20955,-42
2019-12-09 00:57:43,1.27,0.55,7.90,99.90,504480,56,21068,-42
2019-12-09 00:58:15,0.95,0.60,0.95,0.95,504281,56,21007,-42
2019-12-09 00:58:46,1.62,0.80,1.62,1.62,504256,56,20904,-43
2019-12-09 00:59:17,1.20,0.70,7.60,99.90,504152,56,20931,-42
2019-12-09 00:59:49,0.77,0.40,0.77,0.77,504274,56,20904,-42
2019-12-09 01:03:27,1.87,0.60,1.87,1.87,504289,56,21006,-42
2019-12-09 01:04:06,0.47,0.40,7.80,99.90,504227,56,20967,-42
2019-12-09 01:05:38,0.45,0.40,0.45,0.45,504035,56,20904,-42
2019-12-09 01:06:09,2.10,0.60,7.20,99.90,504299,56,21030,-42
2019-12-09 01:06:41,2.65,0.77,2.65,2.65,504305,56,20967,-42
2019-12-09 01:07:12,0.65,0.50,0.65,0.65,504263,56,20990,-42
2019-12-09 01:07:43,1.30,0.55,7.30,99.90,504195,56,20896,-42
2019-12-09 01:08:14,1.60,0.90,1.60,1.60,504181,56,20999,-42
2019-12-09 01:08:45,1.02,0.60,7.90,99.90,504187,56,20971,-42
2019-12-09 01:09:16,0.98,0.52,0.98,0.98,504075,56,20952,-42
2019-12-09 01:09:49,0.52,0.40,0.52,0.52,504138,56,20998,-42
2019-12-09 01:10:20,1.83,0.60,1.83,1.83,504110,56,21022,-42
2019-12-09 01:10:51,1.30,0.60,7.00,99.90,504150,56,21061,-42
2019-12-09 01:11:24,2.67,0.73,2.67,2.67,504073,56,21015,-42
2019-12-09 01:11:55,2.05,0.70,2.05,2.05,504191,56,21034,-42
2019-12-09 01:12:26,1.83,0.80,7.10,99.90,504047,56,20928,-42
2019-12-09 01:12:57,2.22,0.70,2.22,2.22,504120,56,21087,-43
2019-12-09 01:13:29,2.50,1.02,2.50,2.50,504036,56,20928,-42
2019-12-09 01:14:00,0.62,0.50,7.90,99.90,504187,56,20991,-42
2019-12-09 01:14:31,1.48,0.70,6.90,99.90,503913,56,21623,-42
2019-12-09 01:15:03,1.55,0.60,1.55,1.55,504154,56,20975,-42
2019-12-09 01:15:33,1.05,0.70,6.90,99.90,504074,56,20959,-42
2019-12-09 01:16:05,1.58,0.93,1.58,1.58,504106,56,21010,-42
2019-12-09 01:16:37,3.10,1.00,3.10,3.10,504169,56,21778,-42
2019-12-09 01:17:08,1.45,0.77,6.80,99.90,504119,56,20995,-51
2019-12-09 01:17:39,2.30,0.82,2.30,2.30,504094,56,20967,-42
2019-12-09 01:18:11,1.05,0.50,6.90,99.90,504130,56,21075,-42
2019-12-09 01:18:42,1.45,0.80,1.45,1.45,504128,56,21345,-42
2019-12-09 01:19:13,3.85,0.70,6.90,99.90,504304,56,20939,-42
2019-12-09 01:19:45,2.08,0.80,2.08,2.08,504506,56,20959,-43
2019-12-09 01:20:15,2.30,0.60,6.70,99.90,504634,56,20923,-42
2019-12-09 01:20:47,1.80,0.80,1.80,1.80,504558,56,20998,-42
2019-12-09 01:21:18,1.73,0.85,6.70,99.90,504691,56,20925,-42
2019-12-09 01:21:49,0.88,0.60,0.88,0.88,504699,56,21632,-42
2019-12-09 01:22:20,2.12,0.80,6.70,99.90,504642,56,21003,-42
2019-12-09 01:22:51,1.95,0.70,1.95,1.95,504510,56,20920,-43
2019-12-09 01:23:23,3.33,0.85,3.33,3.33,504265,56,20939,-42
2019-12-09 01:23:54,3.12,0.75,6.70,99.90,504035,56,20984,-42
2019-12-09 01:24:25,2.35,0.88,2.35,2.35,503904,56,21055,-42
2019-12-09 01:24:56,1.25,0.70,1.25,1.25,504183,56,20923,-42
2019-12-09 01:25:27,2.47,0.80,6.70,99.90,504154,56,20923,-42
2019-12-09 01:25:59,2.40,0.80,2.40,2.40,504130,56,21002,-43
2019-12-09 01:26:30,4.28,0.90,6.90,99.90,504179,56,20994,-42
2019-12-09 01:27:01,1.65,0.70,1.65,1.65,504172,56,20947,-42
2019-12-09 01:27:32,1.52,0.75,6.70,99.90,504176,56,20936,-42
2019-12-09 01:28:03,1.10,0.68,1.10,1.10,504130,56,21056,-42
2019-12-09 01:28:34,1.83,0.62,6.60,99.90,504090,56,20956,-42
2019-12-09 01:29:05,3.08,0.88,3.08,3.08,504152,56,21066,-42
2019-12-09 01:29:36,1.20,0.88,6.50,99.90,504135,56,21014,-42
2019-12-09 01:30:07,4.78,0.82,4.78,4.78,504161,56,21467,-42
2019-12-09 01:30:39,1.52,0.73,1.52,1.52,504119,56,20952,-42
2019-12-09 01:31:10,2.15,1.00,6.80,99.90,504153,56,20967,-42
2019-12-09 01:31:41,2.58,0.80,2.58,2.58,504105,56,21342,-42
2019-12-09 01:32:12,2.58,0.85,6.40,99.90,504168,56,20968,-42
2019-12-09 01:32:44,4.03,0.90,4.03,4.03,504094,56,21018,-45
2019-12-09 01:33:15,2.17,0.80,6.80,99.90,504097,56,20935,-42
2019-12-09 01:33:46,1.90,0.68,6.50,99.90,504133,56,20896,-42
2019-12-09 01:34:17,0.80,0.65,0.80,0.80,503992,56,20958,-42
2019-12-09 01:34:48,2.33,0.88,6.40,99.90,504067,56,20896,-42
2019-12-09 01:35:19,2.17,0.80,2.17,2.17,504132,56,20935,-43
2019-12-09 01:35:50,3.30,0.90,6.50,99.90,504048,56,20943,-42
2019-12-09 01:36:22,2.20,0.88,2.20,2.20,504065,56,21011,-42
2019-12-09 01:36:54,1.83,0.70,1.83,1.83,504176,56,20963,-43
2019-12-09 01:37:25,1.12,0.77,1.12,1.12,504084,56,21483,-42
2019-12-09 01:37:56,2.75,0.90,6.70,99.90,504135,56,20908,-41
2019-12-09 01:38:27,2.92,0.93,2.92,2.92,504006,56,21023,-42
2019-12-09 01:38:59,1.95,0.80,6.50,99.90,504154,56,20912,-42
2019-12-09 01:39:30,0.95,0.95,6.60,99.90,504063,56,21409,-42
2019-12-09 01:40:02,0.90,0.70,0.90,0.90,504197,56,20981,-42
2019-12-09 01:40:33,1.25,0.50,1.25,1.25,504101,56,20951,-42
2019-12-09 01:41:06,1.40,0.85,1.40,1.40,504117,56,20944,-42
2019-12-09 01:41:40,1.98,0.70,1.98,1.98,504110,56,20956,-42
2019-12-09 01:42:11,0.80,0.70,6.50,99.90,504108,56,20996,-41
2019-12-09 01:42:43,2.15,0.93,2.15,2.15,504085,56,21415,-42
2019-12-09 01:43:14,3.65,0.80,3.65,3.65,504160,56,20968,-42
2019-12-09 01:43:45,2.95,0.88,2.95,2.95,504072,56,20996,-42
2019-12-09 01:44:17,1.90,0.75,1.90,1.90,504054,56,20908,-42
2019-12-09 01:44:48,3.22,0.80,3.22,3.22,503975,56,21095,-42
2019-12-09 01:45:19,1.10,0.65,1.10,1.10,504148,56,20944,-41
2019-12-09 01:45:50,4.28,1.15,6.60,99.90,503951,56,21444,-41
2019-12-09 01:46:21,3.60,0.57,6.50,99.90,504117,56,21011,-41
2019-12-09 01:46:52,1.67,0.90,1.67,1.67,504093,56,21381,-42
2019-12-09 01:47:24,3.50,0.68,6.40,99.90,504160,56,20960,-40
2019-12-09 01:47:55,1.27,0.70,1.27,1.27,504127,56,21053,-40
2019-12-09 01:48:26,1.73,0.77,6.70,99.90,504181,56,21116,-40
2019-12-09 01:48:57,1.58,0.57,1.58,1.58,504147,56,21678,-43
2019-12-09 01:49:28,1.33,0.80,1.33,1.33,504115,56,21037,-43
2019-12-09 01:49:59,1.60,0.90,6.50,99.90,504103,56,20955,-40
2019-12-09 01:50:31,4.45,0.90,4.45,4.45,504049,56,21080,-44
2019-12-09 01:51:01,4.28,0.80,6.80,99.90,504014,56,20928,-41
2019-12-09 01:51:32,2.12,0.90,6.50,99.90,504076,56,20935,-40
2019-12-09 01:52:04,2.22,0.60,2.22,2.22,504126,56,21059,-40
2019-12-09 01:52:35,4.10,1.00,4.10,4.10,504148,56,21774,-44
2019-12-09 01:53:06,5.20,1.05,5.20,5.20,504143,56,21534,-44
2019-12-09 01:53:37,1.08,0.65,6.50,99.90,504157,56,21055,-42
2019-12-09 01:54:09,1.05,0.60,6.50,99.90,504130,56,20919,-41
2019-12-09 01:54:40,1.50,0.70,6.80,99.90,503877,56,20927,-40
2019-12-09 01:55:11,2.92,0.80,2.92,2.92,504095,56,21028,-41
2019-12-09 01:55:42,1.23,0.50,1.23,1.23,504130,56,20971,-45
2019-12-09 01:56:14,0.60,0.50,0.60,0.60,504116,56,21043,-43
2019-12-09 01:56:45,1.65,0.70,6.50,99.90,504154,56,20959,-41
2019-12-09 01:57:16,3.78,0.70,3.78,3.78,504143,56,21544,-41
2019-12-09 01:57:48,1.45,0.60,1.45,1.45,504084,56,20983,-43
2019-12-09 01:58:19,1.62,0.50,1.62,1.62,504104,56,21008,-43
2019-12-09 01:58:50,1.12,0.60,6.70,99.90,504196,56,20972,-41
2019-12-09 01:59:22,0.85,0.30,0.85,0.85,504115,56,21115,-44
2019-12-09 01:59:53,3.45,0.75,3.45,3.45,504070,56,20987,-45
2019-12-09 02:00:24,1.37,0.40,6.50,99.90,504101,56,20955,-41
2019-12-09 02:00:55,1.92,0.57,1.92,1.92,504216,56,20978,-44
2019-12-09 02:01:27,1.37,0.60,1.37,1.37,504076,56,20996,-41
2019-12-09 02:01:59,0.70,0.70,0.70,0.70,504138,56,20908,-44
2019-12-09 02:02:30,1.55,0.68,1.55,1.55,504140,56,20996,-41
2019-12-09 02:03:01,0.70,0.70,6.70,99.90,504169,56,20906,-41
2019-12-09 02:03:32,2.50,0.70,2.50,2.50,504086,56,21104,-41
2019-12-09 02:04:03,1.70,0.70,6.50,99.90,504153,56,20980,-42
2019-12-09 02:04:35,1.52,0.70,1.52,1.52,503957,56,21002,-43
2019-12-09 02:05:07,1.37,0.80,1.37,1.37,504171,56,20948,-41
2019-12-09 02:05:38,2.45,0.80,2.45,2.45,504097,56,21015,-44
2019-12-09 02:06:09,3.28,0.80,3.28,3.28,504015,56,21616,-41
2019-12-09 02:06:40,2.83,0.80,6.50,99.90,504124,56,21011,-39
2019-12-09 02:07:12,1.60,0.70,1.60,1.60,504149,56,21089,-40
2019-12-09 02:07:43,2.30,0.90,2.30,2.30,504151,56,20991,-52
2019-12-09 02:08:14,2.42,0.80,2.42,2.42,504134,56,21023,-41
2019-12-09 02:08:45,1.67,0.73,1.67,1.67,504204,56,21416,-41
2019-12-09 02:09:17,1.17,0.80,1.17,1.17,504193,56,21463,-40
2019-12-09 02:09:48,3.95,1.62,6.60,99.90,504111,56,20959,-41
2019-12-09 02:10:20,3.12,1.00,3.12,3.12,504194,56,20972,-42
2019-12-09 02:10:51,3.85,2.33,6.70,99.90,504152,56,21011,-41
2019-12-09 02:11:22,3.72,2.28,3.72,3.72,504115,56,20955,-40
2019-12-09 02:11:54,3.95,2.00,3.95,3.95,504051,56,20967,-41
2019-12-09 02:12:25,5.82,1.90,5.82,5.82,504233,56,20959,-41
2019-12-09 02:12:56,3.85,1.62,6.80,99.90,504141,56,21460,-41
2019-12-09 02:13:28,3.15,1.50,3.15,3.15,504180,56,20963,-40
2019-12-09 02:13:59,2.58,1.00,2.58,2.58,504007,56,20994,-42
2019-12-09 02:14:30,5.45,2.05,6.50,99.90,503885,56,20936,-41
2019-12-09 02:15:02,1.58,1.23,1.58,1.58,504174,56,21436,-41
2019-12-09 02:15:33,2.35,1.00,6.50,99.90,504141,56,20948,-41
2019-12-09 02:16:05,2.28,0.88,2.28,2.28,504051,56,21090,-41
2019-12-09 02:16:36,1.17,0.52,1.17,1.17,504151,56,20951,-42
2019-12-09 02:17:07,1.92,0.70,1.92,1.92,504211,56,20958,-41
2019-12-09 02:17:39,1.90,0.68,1.90,1.90,504246,56,21120,-42
2019-12-09 02:18:10,2.10,0.70,6.60,99.90,504136,56,21473,-41
2019-12-09 02:18:42,3.40,0.60,3.40,3.40,504247,56,21014,-41
2019-12-09 02:19:14,5.05,1.00,5.05,5.05,504218,56,21019,-41
2019-12-09 02:19:45,1.83,0.77,6.70,99.90,504232,56,20987,-42
2019-12-09 02:20:16,2.67,0.70,6.50,99.90,504240,56,20939,-42
2019-12-09 02:20:48,2.08,0.95,2.08,2.08,504186,56,20923,-42
2019-12-09 02:21:18,1.52,0.70,6.70,99.90,504100,56,21006,-41
2019-12-09 02:21:52,2.22,0.70,2.22,2.22,504292,56,21063,-41
2019-12-09 02:22:23,2.28,0.52,2.28,2.28,504141,56,20982,-41
2019-12-09 02:22:55,3.58,0.90,3.58,3.58,504182,56,21003,-41
2019-12-09 02:23:26,2.40,0.70,2.40,2.40,504231,56,21428,-42
2019-12-09 02:23:57,2.22,0.70,6.50,99.90,504195,56,21006,-47
2019-12-09 02:24:28,2.17,0.77,2.17,2.17,503927,56,21000,-41
2019-12-09 02:24:59,2.20,1.25,6.70,99.90,504231,56,21391,-41
2019-12-09 02:25:30,4.68,1.08,6.20,99.90,504238,56,20907,-42
2019-12-09 02:26:02,1.62,0.90,1.62,1.62,504095,56,21081,-43
2019-12-09 02:26:32,3.80,0.80,6.40,99.90,504134,56,21475,-41
2019-12-09 02:27:04,1.45,0.62,1.45,1.45,504140,56,21068,-41
2019-12-09 02:27:35,4.10,0.98,6.60,99.90,504126,56,20955,-41
2019-12-09 02:28:07,3.20,1.10,3.20,3.20,504146,56,21467,-42
2019-12-09 02:28:38,5.20,0.88,6.50,99.90,504114,56,20994,-41
2019-12-09 02:29:09,2.15,0.62,6.70,99.90,504201,56,20936,-42
2019-12-09 02:29:40,4.80,0.70,4.80,4.80,504191,56,21814,-41
2019-12-09 02:30:11,2.60,0.82,2.60,2.60,504175,56,21448,-41
2019-12-09 02:30:42,2.62,0.90,2.62,2.62,504151,56,21579,-42
2019-12-09 02:31:14,2.17,0.85,2.17,2.17,504167,56,20955,-41
2019-12-09 02:31:45,2.50,1.00,6.70,99.90,504165,56,21431,-41
2019-12-09 02:32:16,3.53,1.08,6.60,99.90,504181,56,21027,-42
2019-12-09 02:32:50,2.37,0.75,2.37,2.37,504194,56,21043,-43
2019-12-09 02:33:21,3.00,0.70,3.00,3.00,504201,56,20991,-42
2019-12-09 02:33:52,3.15,0.75,6.20,99.90,504056,56,20947,-41
2019-12-09 02:34:23,1.75,0.80,6.50,99.90,503960,56,20964,-41
2019-12-09 02:34:55,2.85,1.17,2.85,2.85,504074,56,20999,-41
2019-12-09 02:35:44,6.15,1.45,6.15,6.15,504181,56,20978,-44
2019-12-09 02:36:44,2.10,0.85,6.60,99.90,504130,56,21499,-41
2019-12-09 02:37:34,3.65,0.90,3.65,3.65,504243,56,21376,-45
2019-12-09 02:38:26,6.28,0.98,6.50,99.90,504113,56,20963,-41
2019-12-09 02:39:09,2.20,0.50,2.20,2.20,504175,56,21015,-41
2019-12-09 02:39:44,1.50,0.52,1.50,1.50,504237,56,21838,-41
2019-12-09 02:40:15,1.80,0.57,6.50,99.90,504140,56,20951,-41
2019-12-09 02:40:46,3.58,0.73,3.58,3.58,504098,56,20947,-41
2019-12-09 02:41:17,1.35,0.77,6.40,99.90,504179,56,21344,-42
2019-12-09 02:41:49,4.43,0.80,4.43,4.43,504221,56,20955,-41
2019-12-09 02:42:20,2.62,0.70,6.40,99.90,504145,56,20975,-41
2019-12-09 02:42:51,2.70,0.60,6.40,99.90,504294,56,20967,-41
2019-12-09 02:43:23,3.10,0.65,3.10,3.10,504321,56,20925,-41
2019-12-09 02:43:54,4.35,1.02,4.35,4.35,504358,56,21503,-43
2019-12-09 02:44:26,1.95,0.73,1.95,1.95,504071,56,20911,-41
2019-12-09 02:44:57,2.65,0.80,6.40,99.90,504199,56,21015,-45
2019-12-09 02:45:28,2.40,0.70,2.40,2.40,504220,56,20923,-41
2019-12-09 02:45:59,1.85,0.88,6.40,99.90,504246,56,21007,-42
2019-12-09 02:46:30,3.87,1.10,3.87,3.87,504267,56,20960,-42
2019-12-09 02:47:02,3.50,0.90,3.50,3.50,504119,56,20994,-41
2019-12-09 02:47:33,1.85,0.82,1.85,1.85,504250,56,21003,-51
2019-12-09 02:48:04,2.78,0.90,6.30,99.90,504160,56,20951,-41
2019-12-09 02:48:36,3.58,1.00,6.20,99.90,504202,56,21472,-41
2019-12-09 02:49:07,4.43,1.12,4.43,4.43,504225,56,21364,-41
2019-12-09 02:49:38,1.58,0.90,6.50,99.90,504226,56,21416,-41
2019-12-09 02:50:09,2.10,0.60,2.10,2.10,504185,56,20934,-42
2019-12-09 02:50:44,5.45,0.77,6.00,99.90,504191,56,20932,-41
2019-12-09 02:51:15,3.00,1.02,6.30,99.90,504157,56,21364,-41
2019-12-09 02:51:46,2.50,1.02,6.60,99.90,504252,56,20987,-41
2019-12-09 02:52:18,2.45,0.85,6.20,99.90,504144,56,20999,-45
2019-12-09 02:52:49,3.03,0.73,3.03,3.03,504087,56,21361,-41
2019-12-09 02:53:20,4.07,1.00,6.50,99.90,504180,56,21392,-41
2019-12-09 02:53:52,5.15,1.02,5.15,5.15,504216,56,21010,-42
2019-12-09 02:54:23,2.40,0.80,2.40,2.40,503904,56,20977,-41
2019-12-09 02:54:54,3.08,1.00,6.20,99.90,504147,56,20932,-42
2019-12-09 02:55:25,4.45,1.00,4.45,4.45,504108,56,20935,-42
2019-12-09 02:55:56,3.28,1.27,6.20,99.90,503998,56,21050,-42
2019-12-09 02:56:27,2.15,0.75,2.15,2.15,504169,56,21016,-41
2019-12-09 02:56:58,5.25,1.25,6.30,99.90,504145,56,20939,-42
2019-12-09 02:57:30,2.97,1.00,6.80,99.90,504148,56,21002,-41
2019-12-09 02:58:01,2.87,0.90,2.87,2.87,504096,56,21055,-41
2019-12-09 02:58:35,1.65,0.70,6.30,99.90,504121,56,21409,-41
2019-12-09 02:59:09,4.95,1.08,6.00,99.90,504241,56,21385,-42
2019-12-09 02:59:39,4.82,0.90,6.40,99.90,504146,56,20947,-42
2019-12-09 03:00:10,2.08,1.00,6.20,99.90,504189,56,20888,-42
2019-12-09 03:00:42,2.35,1.05,2.35,2.35,504174,56,20951,-42
2019-12-09 03:01:21,2.50,1.15,7.00,99.90,504238,56,21340,-42
2019-12-09 03:01:52,4.62,1.25,6.30,99.90,504139,56,20959,-42
2019-12-09 03:02:24,3.90,1.08,3.90,3.90,504175,56,21389,-41
2019-12-09 03:02:55,4.72,1.05,4.72,4.72,504222,56,20999,-42
2019-12-09 03:03:26,1.60,0.65,6.30,99.90,504254,56,20915,-41
2019-12-09 03:03:58,5.45,0.85,6.20,99.90,504162,56,20957,-42
2019-12-09 03:04:29,1.67,0.73,1.67,1.67,503996,56,20912,-41
2019-12-09 03:05:00,4.57,1.62,6.70,99.90,504261,56,20990,-41
2019-12-09 03:05:31,2.12,0.90,6.20,99.90,504327,56,20918,-42
2019-12-09 03:06:02,2.12,0.70,2.12,2.12,504100,56,20943,-41
2019-12-09 03:06:33,3.53,1.20,3.53,3.53,504147,56,20911,-41
2019-12-09 03:07:05,5.95,0.82,5.95,5.95,504149,56,21067,-41
2019-12-09 03:07:36,4.45,0.82,6.10,99.90,504221,56,20956,-41
2019-12-09 03:08:07,7.55,1.10,7.55,7.55,504115,56,21052,-41
2019-12-09 03:08:38,2.78,0.70,5.90,99.90,504217,56,20904,-43
2019-12-09 03:09:10,2.17,0.82,6.10,99.90,504238,56,21056,-42
2019-12-09 03:09:44,4.12,1.12,4.12,4.12,504289,56,20948,-41
2019-12-09 03:10:15,3.95,1.00,3.95,3.95,504099,56,21006,-42
2019-12-09 03:10:47,2.17,0.90,2.17,2.17,504210,56,20946,-42
2019-12-09 03:11:18,5.40,1.33,6.10,99.90,504204,56,20987,-42
2019-12-09 03:11:49,5.70,0.93,5.70,5.70,504226,56,20983,-42
2019-12-09 03:12:20,3.75,1.10,6.40,99.90,504141,56,20936,-41
2019-12-09 03:12:54,3.60,1.30,3.60,3.60,504234,56,20967,-42
2019-12-09 03:13:44,4.93,2.20,4.93,4.93,504223,56,20943,-42
2019-12-09 03:14:23,8.38,3.00,8.38,8.38,504110,56,20943,-41
2019-12-09 03:14:54,7.72,2.75,7.72,7.72,504223,56,21011,-41
2019-12-09 03:15:26,4.30,2.30,4.30,4.30,504289,56,21033,-43
2019-12-09 03:15:57,5.20,2.17,5.20,5.20,504214,56,20967,-44
2019-12-09 03:16:35,4.30,1.12,4.30,4.30,504175,56,20916,-41
2019-12-09 03:17:28,5.25,1.30,5.90,99.90,504176,56,20967,-43
2019-12-09 03:18:08,6.68,1.10,6.00,99.90,504139,56,21420,-46
2019-12-09 03:18:41,5.95,1.05,6.20,99.90,504289,56,21063,-42
2019-12-09 03:19:14,4.07,0.93,4.07,4.07,504140,56,20951,-41
2019-12-09 03:19:50,3.47,1.20,6.20,99.90,504155,56,21008,-42
2019-12-09 03:20:26,3.65,1.17,3.65,3.65,504062,56,21771,-41
2019-12-09 03:21:01,5.03,0.80,6.90,99.90,504170,56,20923,-42
2019-12-09 03:21:33,3.00,1.15,3.00,3.00,504126,56,20955,-41
2019-12-09 03:22:04,2.87,1.10,2.87,2.87,504166,56,20948,-42
2019-12-09 03:22:36,3.30,1.00,3.30,3.30,504069,56,20911,-42
2019-12-09 03:23:07,4.45,1.15,6.10,99.90,504054,56,21042,-42
2019-12-09 03:23:38,4.75,0.98,4.75,4.75,504230,56,20912,-44
2019-12-09 03:24:28,5.22,1.15,5.22,5.22,504401,56,21015,-41
2019-12-09 03:25:44,5.60,1.10,5.60,5.60,504286,56,20956,-41
2019-12-09 03:26:53,5.65,1.15,5.65,5.65,504201,56,21042,-42
2019-12-09 03:27:33,2.53,0.75,2.53,2.53,504287,56,20932,-41
2019-12-09 03:28:27,3.50,1.15,3.50,3.50,504333,56,20927,-41
2019-12-09 03:29:04,3.33,0.77,3.33,3.33,504154,56,20923,-42
2019-12-09 03:29:36,2.08,0.70,2.08,2.08,504171,56,20915,-41
2019-12-09 03:30:12,3.85,0.73,3.85,3.85,504033,56,21011,-41
2019-12-09 03:33:21,4.05,0.95,4.05,4.05,504095,56,21003,-42
2019-12-09 03:33:52,0.77,0.40,0.77,0.77,504046,56,21121,-41
2019-12-09 03:34:23,5.95,1.60,6.10,99.90,503863,56,21012,-41
2019-12-09 03:34:54,2.35,0.77,2.35,2.35,504119,56,21397,-41
2019-12-09 03:35:25,0.82,0.40,6.30,99.90,504028,56,20928,-41
2019-12-09 03:35:56,5.32,0.95,5.32,5.32,504068,56,21088,-41
2019-12-09 03:36:28,5.62,0.80,5.62,5.62,504064,56,20951,-46
2019-12-09 03:36:59,3.78,0.80,5.80,99.90,504145,56,20959,-41
2019-12-09 03:37:30,1.98,1.08,1.98,1.98,504134,56,21389,-41
2019-12-09 03:38:01,2.97,0.77,5.70,99.90,504007,56,20999,-42
2019-12-09 03:38:32,4.75,1.12,4.75,4.75,504026,56,21508,-41
2019-12-09 03:39:07,1.20,0.57,5.90,99.90,504066,56,20995,-41
2019-12-09 03:39:38,1.85,0.60,1.85,1.85,504065,56,20936,-41
2019-12-09 03:40:09,3.00,0.60,3.00,3.00,504044,56,21001,-41
2019-12-09 03:40:40,0.60,0.50,0.60,0.60,504060,56,21004,-41
2019-12-09 03:41:12,0.62,0.32,6.30,99.90,504092,56,21022,-41
2019-12-09 03:41:43,0.57,0.50,5.90,99.90,504076,56,21404,-41
2019-12-09 03:42:15,2.53,0.50,2.53,2.53,504123,56,20999,-41
2019-12-09 03:42:47,0.20,0.20,0.20,0.20,504053,56,21056,-45
2019-12-09 03:43:22,0.43,0.32,6.10,99.90,504119,56,21003,-41
2019-12-09 03:43:57,1.05,0.52,6.10,99.90,504000,56,20923,-41
2019-12-09 03:44:28,0.20,0.20,0.20,0.20,502754,56,20943,-42
2019-12-09 03:44:59,2.37,0.40,2.37,2.37,504145,56,20939,-41
2019-12-09 03:45:32,0.45,0.30,6.10,99.90,504127,56,21373,-41
2019-12-09 03:46:03,0.35,0.22,0.35,0.35,504025,56,20940,-42
2019-12-09 03:46:39,0.43,0.43,6.00,99.90,504085,56,20927,-41
2019-12-09 03:47:10,1.10,0.37,1.10,1.10,504181,56,21396,-41
2019-12-09 03:47:41,1.05,0.50,1.05,1.05,504133,56,20912,-41
2019-12-09 03:48:19,3.12,0.68,6.00,99.90,504051,56,20988,-41
2019-12-09 03:48:50,0.57,0.35,6.00,99.90,504174,56,20983,-42
2019-12-09 03:49:22,0.57,0.30,0.57,0.57,504119,56,20970,-41
2019-12-09 03:49:55,3.20,1.10,6.00,99.90,504140,56,20975,-41
2019-12-09 03:50:26,3.03,0.80,6.10,99.90,504056,56,21007,-41
2019-12-09 03:50:57,2.28,0.80,2.28,2.28,504116,56,21069,-45
2019-12-09 03:51:30,1.48,0.70,6.10,99.90,504264,56,20955,-40
2019-12-09 03:52:02,0.82,0.60,6.00,99.90,504152,56,20996,-39
2019-12-09 03:52:33,4.57,1.42,4.57,4.57,504098,56,20966,-46
2019-12-09 03:53:04,7.00,2.37,7.00,7.00,504146,56,21007,-40
2019-12-09 03:53:35,0.65,0.62,6.10,99.90,504075,56,20955,-40
2019-12-09 03:54:06,2.87,0.75,2.87,2.87,504277,56,20932,-43
2019-12-09 03:54:37,1.15,0.45,6.10,99.90,503761,56,21035,-39
2019-12-09 03:55:08,5.15,1.40,5.15,5.15,504150,56,21559,-42
2019-12-09 03:55:39,2.50,0.70,6.20,99.90,504246,56,21496,-40
2019-12-09 03:56:22,2.17,0.90,6.10,99.90,504135,56,20992,-40
2019-12-09 03:56:54,1.60,0.50,1.60,1.60,504188,56,21093,-40
2019-12-09 03:57:29,1.42,0.60,6.20,99.90,504154,56,21023,-43
2019-12-09 03:58:00,3.10,0.57,3.10,3.10,504229,56,20968,-42
2019-12-09 03:58:32,5.55,0.70,5.55,5.55,504122,56,21424,-40
2019-12-09 03:59:03,1.77,0.70,6.30,99.90,504118,56,21519,-43
2019-12-09 03:59:34,1.92,0.57,1.92,1.92,504221,56,20935,-40
2019-12-09 04:00:05,0.30,0.30,0.30,0.30,504155,56,21008,-43
2019-12-09 04:00:36,1.10,0.75,6.10,99.90,504054,56,20916,-42
2019-12-09 04:01:08,2.40,0.85,2.40,2.40,504119,56,20959,-40
2019-12-09 04:01:42,2.28,0.80,2.28,2.28,504159,56,21446,-43
2019-12-09 04:02:13,5.85,0.70,6.20,99.90,504151,56,21389,-40
2019-12-09 04:02:44,5.82,0.90,6.20,99.90,504096,56,20929,-39
2019-12-09 04:03:19,3.30,0.60,6.20,99.90,504093,56,20951,-40
2019-12-09 04:03:50,4.87,1.10,6.20,99.90,504173,56,20959,-40
2019-12-09 04:04:21,4.07,0.88,4.07,4.07,503871,56,20967,-41
2019-12-09 04:04:53,7.53,0.80,7.53,7.53,504093,56,21006,-41
2019-12-09 04:05:24,1.95,0.65,6.20,99.90,504169,56,21409,-40
2019-12-09 04:05:55,1.87,0.37,1.87,1.87,504074,56,21360,-42
2019-12-09 04:06:27,1.50,0.75,1.50,1.50,504109,56,20999,-42
2019-12-09 04:06:59,3.87,1.08,3.87,3.87,504123,56,20931,-43
2019-12-09 04:07:30,2.12,0.90,6.20,99.90,504234,56,21020,-40
2019-12-09 04:08:01,5.32,0.90,6.00,99.90,504219,56,20927,-39
2019-12-09 04:08:32,4.70,0.50,6.20,99.90,504109,56,21730,-39
2019-12-09 04:09:06,2.47,0.80,6.20,99.90,504166,56,20995,-42
2019-12-09 04:09:38,5.55,1.02,6.20,99.90,504201,56,21048,-40
2019-12-09 04:10:09,6.55,0.60,5.80,99.90,504122,56,21019,-39
2019-12-09 04:10:40,2.30,0.80,6.10,99.90,504153,56,21112,-39
2019-12-09 04:11:12,1.85,0.70,6.40,99.90,504157,56,20948,-40
2019-12-09 04:11:43,12.07,1.08,6.20,99.90,504132,56,21435,-40
2019-12-09 04:12:15,1.87,0.82,1.87,1.87,504162,56,20991,-41
2019-12-09 04:12:49,1.65,0.77,6.20,99.90,503961,56,21076,-40
2019-12-09 04:13:20,9.20,0.65,6.40,99.90,504128,56,21488,-40
2019-12-09 04:13:51,2.30,0.68,6.30,99.90,504202,56,21007,-39
2019-12-09 04:14:22,6.00,1.23,6.30,99.90,503840,56,20948,-40
2019-12-09 04:14:53,6.43,1.48,6.30,99.90,504140,56,21023,-40
2019-12-09 04:15:25,6.15,1.12,6.15,6.15,504134,56,20955,-39
2019-12-09 04:15:56,1.35,0.73,1.35,1.35,504150,56,20943,-43
2019-12-09 04:16:27,3.25,0.93,6.30,99.90,504172,56,20983,-39
2019-12-09 04:17:00,1.75,0.60,6.30,99.90,504148,56,20986,-40
2019-12-09 04:17:37,3.42,0.75,6.30,99.90,504114,56,21488,-39
2019-12-09 04:18:08,6.03,0.98,6.40,99.90,504199,56,21380,-40
2019-12-09 04:18:40,5.82,1.17,5.82,5.82,504140,56,20927,-40
2019-12-09 04:19:11,1.55,0.73,1.55,1.55,504217,56,20912,-44
2019-12-09 04:19:42,3.30,1.00,3.30,3.30,504142,56,21547,-42
2019-12-09 04:20:13,4.10,0.65,4.10,4.10,504129,56,20892,-40
2019-12-09 04:20:48,1.87,0.65,1.87,1.87,504038,56,20951,-40
2019-12-09 04:21:19,2.80,0.77,2.80,2.80,504195,56,21509,-41
2019-12-09 04:21:50,2.80,0.80,2.80,2.80,504166,56,20951,-41
2019-12-09 04:22:21,4.72,1.05,6.30,99.90,504183,56,21024,-40
2019-12-09 04:22:53,2.47,0.93,6.50,99.90,504178,56,21663,-40
2019-12-09 04:23:24,5.72,1.00,6.30,99.90,504133,56,21551,-40
2019-12-09 04:23:55,4.80,0.70,4.80,4.80,504174,56,21003,-43
2019-12-09 04:24:26,4.22,0.85,4.22,4.22,504249,56,20983,-43
2019-12-09 04:24:57,5.45,1.12,5.70,99.90,504550,56,21023,-41
2019-12-09 04:25:28,2.20,0.90,2.20,2.20,504560,56,20920,-43
2019-12-09 04:25:59,6.78,1.15,6.30,99.90,504569,56,21011,-43
2019-12-09 04:26:31,5.25,0.85,5.25,5.25,504522,56,21424,-41
2019-12-09 04:27:05,1.87,0.90,6.30,99.90,504528,56,21020,-40
2019-12-09 04:27:36,1.62,0.77,6.20,99.90,504600,56,20948,-41
2019-12-09 04:28:07,6.57,1.00,6.57,6.57,504419,56,21504,-40
2019-12-09 04:28:38,5.35,1.10,6.20,99.90,504244,56,21480,-39
2019-12-09 04:29:13,4.50,0.98,4.50,4.50,504228,56,21026,-40
2019-12-09 04:29:44,4.57,1.00,6.30,99.90,504209,56,20916,-40
2019-12-09 04:30:16,4.53,0.95,6.30,99.90,504252,56,21008,-40
2019-12-09 04:30:47,4.12,0.88,6.30,99.90,504196,56,20975,-40
2019-12-09 04:31:20,1.77,0.82,6.40,99.90,504198,56,21482,-40
2019-12-09 04:33:13,7.45,1.33,7.45,7.45,504229,56,20951,-44
2019-12-09 04:33:58,7.20,1.55,6.20,99.90,504556,56,21026,-39
2019-12-09 04:34:33,3.92,0.85,3.92,3.92,503982,56,22171,-42
2019-12-09 04:35:45,5.68,1.00,6.40,99.90,504122,56,21042,-39
2019-12-09 04:40:08,4.05,0.88,6.50,99.90,504341,56,21027,-44
2019-12-09 04:40:46,7.32,1.00,6.20,99.90,502794,56,20989,-44
2019-12-09 04:41:27,2.45,0.95,6.10,99.90,502852,56,20974,-45
2019-12-09 04:41:58,2.95,0.93,6.30,99.90,502842,56,20926,-45
2019-12-09 04:42:32,3.80,1.20,6.10,99.90,502881,56,21355,-45
2019-12-09 04:43:03,2.80,0.85,6.30,99.90,502786,56,21002,-45
2019-12-09 04:43:37,8.68,1.67,6.20,99.90,502850,56,20926,-44
2019-12-09 04:44:08,4.90,1.30,6.30,99.90,502834,56,21406,-44
2019-12-09 04:44:39,7.75,1.25,7.75,7.75,502536,56,21010,-43
2019-12-09 04:45:11,5.10,1.17,6.40,99.90,502782,56,20958,-45
2019-12-09 04:45:46,5.05,0.70,6.60,99.90,502862,56,20946,-45
2019-12-09 04:46:19,7.37,1.30,6.30,99.90,502438,56,20994,-45
2019-12-09 04:46:53,2.50,0.90,6.30,99.90,496792,57,21441,-45
2019-12-09 04:47:25,4.95,1.20,6.30,99.90,496765,57,21397,-44
2019-12-09 04:47:59,3.95,0.60,6.20,99.90,496793,57,20960,-45
2019-12-09 04:48:31,2.75,0.95,6.20,99.90,496763,57,21013,-44
2019-12-09 04:49:02,1.20,0.62,6.30,99.90,496680,57,20936,-46
2019-12-09 04:49:34,1.35,0.50,6.20,99.90,496829,57,21425,-44
2019-12-09 04:50:05,2.62,0.70,6.30,99.90,496863,57,20961,-45
2019-12-09 04:50:36,9.55,1.45,6.20,99.90,496775,57,21004,-44
2019-12-09 04:51:07,4.87,1.42,5.80,99.90,496744,57,20960,-44
2019-12-09 04:51:38,5.87,0.82,5.87,5.87,496827,57,21472,-44
2019-12-09 04:52:09,8.02,1.30,6.20,99.90,496818,57,20988,-45
2019-12-09 04:52:41,3.35,0.98,6.30,99.90,496764,57,20964,-46
2019-12-09 04:53:12,4.07,1.40,6.20,99.90,496717,57,21036,-45
2019-12-09 04:53:43,4.80,1.25,6.80,99.90,496816,57,20960,-44
2019-12-09 04:54:15,5.00,1.25,6.10,99.90,496780,57,20948,-42
2019-12-09 04:54:46,5.78,1.30,5.78,5.78,496627,57,20950,-43
2019-12-09 04:55:17,3.83,1.02,6.20,99.90,496805,57,21036,-44
2019-12-09 04:55:48,6.45,2.05,6.10,99.90,496881,57,21370,-44
2019-12-09 04:56:19,7.43,0.95,6.20,99.90,496822,57,20989,-44
2019-12-09 04:56:50,8.75,1.30,6.20,99.90,496866,57,21381,-44
2019-12-09 04:57:22,9.07,1.65,9.07,9.07,496733,57,21476,-42
2019-12-09 04:57:53,6.53,1.33,6.10,99.90,496832,57,21429,-44
2019-12-09 04:58:24,6.22,1.52,6.22,6.22,496815,57,21008,-43
2019-12-09 04:58:55,5.00,1.58,6.10,99.90,496817,57,20917,-44
2019-12-09 04:59:26,6.95,1.42,6.10,99.90,496770,57,20940,-45
2019-12-09 04:59:58,5.20,0.98,5.20,5.20,496758,57,20973,-44
2019-12-09 05:00:29,2.58,1.37,6.10,99.90,496787,57,20944,-45
2019-12-09 05:01:00,3.35,1.23,3.35,3.35,496762,57,21607,-44
2019-12-09 05:01:31,10.98,1.30,6.10,99.90,496764,57,20928,-45
2019-12-09 05:02:02,10.32,1.85,6.20,99.90,496840,57,20968,-43
2019-12-09 05:02:33,4.35,1.27,6.20,99.90,496809,57,21045,-47
2019-12-09 05:03:05,7.47,2.05,6.10,99.90,496782,57,20985,-45
2019-12-09 05:03:38,3.78,0.95,6.20,99.90,496779,57,21032,-44
2019-12-09 05:04:09,2.12,0.93,6.10,99.90,496791,57,20948,-43
2019-12-09 05:04:40,4.22,1.15,4.22,4.22,496511,57,21012,-44
2019-12-09 05:05:11,4.10,1.10,6.00,99.90,496736,57,21049,-44
2019-12-09 05:05:42,7.65,1.77,7.65,7.65,496793,57,20963,-43
2019-12-09 05:06:14,7.68,1.58,7.68,7.68,496798,57,21743,-44
2019-12-09 05:06:45,8.70,1.90,6.00,99.90,496821,57,21016,-44
2019-12-09 05:07:17,5.20,1.48,5.20,5.20,496743,57,21068,-42
2019-12-09 05:07:47,8.02,1.30,6.10,99.90,496715,57,20964,-44
2019-12-09 05:08:23,4.85,1.25,6.10,99.90,496807,57,20932,-43
2019-12-09 05:08:54,8.85,1.50,8.85,8.85,496823,57,20981,-43
2019-12-09 05:09:45,5.55,1.62,5.55,5.55,496819,57,20953,-43
2019-12-09 05:10:22,5.30,1.30,5.30,5.30,496790,57,20957,-42
2019-12-09 05:10:54,7.87,1.50,6.20,99.90,496787,57,20952,-44
2019-12-09 05:11:25,6.72,1.65,6.00,99.90,496775,57,20940,-44
2019-12-09 05:11:56,3.65,1.00,6.00,99.90,496785,57,21285,-44
2019-12-09 05:12:27,3.65,1.50,5.90,99.90,496848,57,20940,-43
2019-12-09 05:12:58,5.65,1.35,6.10,99.90,496746,57,21003,-44
2019-12-09 05:13:29,10.27,2.00,6.10,99.90,496783,57,20921,-43
2019-12-09 05:14:00,1.30,1.10,6.10,99.90,496803,57,20956,-44
2019-12-09 05:14:31,7.35,1.10,6.10,99.90,496564,57,20980,-44
2019-12-09 05:15:02,7.90,1.42,6.10,99.90,496778,57,21021,-46
2019-12-09 05:15:33,6.00,1.65,6.00,6.00,496809,57,21409,-43
2019-12-09 05:16:04,10.90,1.85,6.00,99.90,496750,57,20992,-46
2019-12-09 05:16:35,5.40,1.10,6.10,99.90,496775,56,21576,-43
2019-12-09 05:17:06,5.90,2.05,5.70,99.90,496766,57,20952,-44
2019-12-09 05:17:37,4.45,2.03,6.10,99.90,496786,57,21021,-44
2019-12-09 05:18:08,6.78,1.48,6.78,6.78,496732,57,20957,-44
2019-12-09 05:18:39,7.70,1.95,6.10,99.90,496821,57,20964,-43
2019-12-09 05:19:11,4.82,1.33,6.10,99.90,496772,57,20956,-44
2019-12-09 05:19:42,5.25,1.50,6.10,99.90,496752,57,20916,-44
2019-12-09 05:20:22,7.28,1.33,6.00,99.90,496768,57,20953,-44
2019-12-09 05:20:53,6.05,1.30,6.05,6.05,496766,57,20924,-43
2019-12-09 05:21:25,10.30,2.08,10.30,10.30,496734,57,20952,-44
2019-12-09 05:21:57,9.85,1.55,9.85,9.85,496775,57,21786,-43
2019-12-09 05:22:28,6.72,1.42,6.10,99.90,496795,57,21470,-44
2019-12-09 05:22:59,4.80,1.35,4.80,4.80,496807,57,20921,-44
2019-12-09 05:23:31,9.25,1.37,9.25,9.25,496769,57,21008,-44
2019-12-09 05:24:03,6.25,1.42,6.70,99.90,496787,57,21024,-44
2019-12-09 05:24:34,6.10,1.75,6.10,6.10,496494,57,20972,-44
2019-12-09 05:25:06,9.68,1.65,9.68,9.68,496797,57,20956,-44
2019-12-09 05:25:39,9.63,1.67,6.10,99.90,496753,57,21025,-43
2019-12-09 05:26:12,4.97,1.58,4.97,4.97,496804,57,20961,-44
2019-12-09 05:26:44,6.37,1.48,6.10,99.90,496709,57,21513,-45
2019-12-09 05:27:15,6.50,1.15,6.10,99.90,496759,57,21024,-44
2019-12-09 05:27:46,2.80,1.12,6.10,99.90,496792,57,20972,-44
2019-12-09 05:28:19,10.02,1.55,6.10,99.90,496776,57,21104,-44
2019-12-09 05:28:51,8.07,1.48,8.07,8.07,496758,57,20968,-43
2019-12-09 05:29:22,3.67,1.00,6.10,99.90,496780,57,21374,-44
2019-12-09 05:29:53,13.18,1.45,13.18,13.18,496796,57,20957,-42
2019-12-09 05:30:24,8.98,1.40,6.10,99.90,496854,57,21687,-44
2019-12-09 05:30:55,8.05,1.80,8.05,8.05,496796,57,21028,-44
2019-12-09 05:31:27,8.50,1.50,8.50,8.50,496742,57,21449,-43
2019-12-09 05:32:00,11.30,1.55,6.10,99.90,496821,57,20968,-44
2019-12-09 05:32:31,6.80,1.77,5.90,99.90,496809,57,20961,-43
2019-12-09 05:33:02,11.40,1.50,6.10,99.90,496766,57,20996,-44
2019-12-09 05:33:36,8.88,1.70,8.88,8.88,496760,57,20948,-43
2019-12-09 05:34:07,6.90,1.65,6.90,6.90,496785,57,20980,-43
2019-12-09 05:34:39,7.20,1.50,7.20,7.20,496560,57,20941,-44
2019-12-09 05:35:10,5.35,1.98,6.20,99.90,496772,57,20980,-44
2019-12-09 05:35:41,10.15,1.70,10.15,10.15,496814,57,20976,-43
2019-12-09 05:36:15,11.82,2.53,6.10,99.90,496777,57,21024,-44
2019-12-09 05:36:47,5.47,1.58,5.47,5.47,496749,57,21045,-43
2019-12-09 05:37:18,9.77,2.25,6.10,99.90,496719,57,20989,-44
2019-12-09 05:37:49,5.43,1.50,5.43,5.43,496787,57,20981,-43
2019-12-09 05:38:21,5.53,1.30,5.53,5.53,496769,57,20949,-44
2019-12-09 05:38:52,7.35,1.35,6.00,99.90,496773,57,20896,-44
2019-12-09 05:39:23,5.47,1.77,5.47,5.47,496785,57,20980,-43
2019-12-09 05:39:57,4.80,1.42,6.00,99.90,496771,57,20941,-44
2019-12-09 05:40:28,6.43,1.65,6.10,99.90,496727,57,20976,-44
2019-12-09 05:41:00,7.87,1.92,7.87,7.87,496770,57,21470,-43
2019-12-09 05:41:31,14.13,1.85,14.13,14.13,496728,57,20959,-44
2019-12-09 05:42:02,7.53,1.80,6.10,99.90,496815,57,20981,-44
2019-12-09 05:42:33,8.15,1.35,6.50,99.90,496816,57,20969,-44
2019-12-09 05:43:04,11.85,1.77,6.20,99.90,496770,57,21411,-47
2019-12-09 05:43:35,12.55,1.60,12.55,12.55,496773,57,21441,-43
2019-12-09 05:44:06,6.47,1.27,6.10,99.90,496835,57,20913,-45
2019-12-09 05:44:37,4.40,1.45,6.10,99.90,496560,57,20951,-43
2019-12-09 05:45:08,9.48,1.52,5.60,99.90,496777,57,20944,-44
2019-12-09 05:45:39,8.65,1.45,8.65,8.65,496749,57,20964,-43
2019-12-09 05:46:10,7.40,1.05,6.10,99.90,496826,57,21024,-45
2019-12-09 05:46:42,6.20,1.67,6.20,6.20,496796,57,21044,-42
2019-12-09 05:47:13,8.52,1.48,8.52,8.52,496836,57,21029,-44
2019-12-09 05:47:45,5.25,1.10,6.10,99.90,496767,57,20964,-44
2019-12-09 05:48:18,5.87,1.52,6.10,99.90,496793,57,20920,-45
2019-12-09 05:48:49,5.32,1.02,6.10,99.90,496836,57,20945,-44
2019-12-09 05:49:20,7.20,1.67,6.10,99.90,496695,57,20900,-46
2019-12-09 05:49:51,7.68,1.27,6.10,99.90,496745,57,20964,-46
2019-12-09 05:50:22,5.50,1.42,6.90,99.90,496799,57,20996,-45
2019-12-09 05:50:53,6.78,1.30,6.00,99.90,496773,57,21027,-43
2019-12-09 05:51:24,14.20,2.35,6.00,99.90,496723,57,20908,-45
2019-12-09 05:51:55,6.93,1.83,5.90,99.90,496792,57,20957,-45
2019-12-09 05:52:27,9.52,1.70,6.00,99.90,496794,57,21017,-45
2019-12-09 05:52:58,8.35,1.80,6.80,99.90,496732,57,21005,-43
2019-12-09 05:53:29,9.30,1.60,9.30,9.30,496706,57,20968,-44
2019-12-09 05:54:01,5.65,1.33,6.00,99.90,496787,57,20957,-45
2019-12-09 05:54:32,4.72,1.12,6.00,99.90,496539,57,20945,-42
2019-12-09 05:55:02,4.15,1.55,6.00,99.90,496792,57,21465,-42
2019-12-09 05:55:34,9.88,1.58,9.88,9.88,496701,57,20981,-47
2019-12-09 05:56:05,6.07,1.45,6.07,6.07,496795,57,20948,-48
2019-12-09 05:56:36,8.88,1.37,6.00,99.90,496768,56,20969,-43
2019-12-09 05:57:24,3.40,1.17,6.00,99.90,496823,57,20952,-42
2019-12-09 05:57:55,7.05,1.35,6.00,99.90,496772,57,20963,-41
2019-12-09 05:58:26,9.40,1.60,6.00,99.90,496838,57,20920,-42
2019-12-09 05:58:59,4.60,1.55,4.60,4.60,496801,57,20956,-44
2019-12-09 05:59:30,7.87,1.40,7.87,7.87,496769,57,21373,-46
2019-12-09 06:00:02,4.75,1.90,4.75,4.75,496730,57,20985,-44
2019-12-09 06:00:33,15.82,1.60,5.90,99.90,496812,57,21001,-41
2019-12-09 06:01:04,11.25,1.90,5.90,99.90,496784,57,21100,-41
2019-12-09 06:01:38,5.47,1.00,5.70,99.90,496750,57,20948,-42
2019-12-09 06:02:09,8.55,1.33,8.55,8.55,496834,57,21410,-43
2019-12-09 06:02:40,7.75,1.42,5.90,99.90,496942,57,20937,-43
2019-12-09 06:03:12,6.05,1.30,6.05,6.05,496888,57,20989,-44
2019-12-09 06:03:43,4.78,1.27,4.78,4.78,496840,57,21020,-42
2019-12-09 06:04:15,12.20,1.80,12.20,12.20,496750,57,21449,-45
2019-12-09 06:04:45,7.05,1.70,5.90,99.90,496599,57,20913,-43
2019-12-09 06:05:17,7.82,1.52,7.82,7.82,496768,57,21008,-44
2019-12-09 06:05:48,4.20,1.00,5.90,99.90,496709,57,20972,-42
2019-12-09 06:06:37,10.15,1.52,6.00,99.90,496700,57,20976,-43
2019-12-09 06:07:27,4.93,1.15,4.93,4.93,496785,57,21405,-43
2019-12-09 06:08:02,8.20,1.62,6.10,99.90,496699,57,21004,-45
2019-12-09 06:08:34,7.00,1.20,5.90,99.90,496828,57,21036,-44
2019-12-09 06:09:06,4.65,1.27,6.00,99.90,496815,57,21016,-44
2019-12-09 06:09:38,7.12,1.70,7.12,7.12,496737,57,20897,-44
2019-12-09 06:10:09,7.85,1.27,6.00,99.90,496718,57,20996,-44
2019-12-09 06:10:40,9.00,1.60,9.00,9.00,496821,57,21016,-44
2019-12-09 06:11:11,2.85,1.12,6.00,99.90,496789,57,21050,-45
2019-12-09 06:12:00,7.70,2.00,6.20,99.90,496717,57,20932,-44
2019-12-09 06:12:36,5.95,1.45,6.00,99.90,496739,57,21474,-42
2019-12-09 06:13:13,5.97,1.52,6.00,99.90,496788,57,21004,-43
2019-12-09 06:13:44,5.35,1.30,6.00,99.90,496702,57,20973,-41
2019-12-09 06:14:15,7.00,1.48,7.00,7.00,496726,57,21401,-48
2019-12-09 06:14:46,5.35,1.40,6.00,99.90,496677,57,21492,-42
2019-12-09 06:15:18,6.72,1.83,6.72,6.72,496830,57,20913,-44
2019-12-09 06:15:49,7.80,1.42,7.80,7.80,496764,57,21699,-43
2019-12-09 06:16:20,10.00,1.90,10.00,10.00,496724,57,20997,-45
2019-12-09 06:16:51,2.15,0.98,5.90,99.90,496745,57,20956,-46
2019-12-09 06:17:22,6.03,1.30,6.00,99.90,496782,57,20972,-45
2019-12-09 06:17:53,9.48,1.52,9.48,9.48,496742,57,20936,-45
2019-12-09 06:18:24,8.70,1.85,6.10,99.90,496734,57,20948,-45
2019-12-09 06:18:55,5.82,1.37,6.00,99.90,496792,57,20964,-45
2019-12-09 06:19:26,7.07,1.52,6.10,99.90,496791,57,20900,-47
2019-12-09 06:19:58,13.52,1.58,13.52,13.52,496762,57,21430,-44
2019-12-09 06:20:29,10.38,2.03,10.38,10.38,496775,57,20934,-44
2019-12-09 06:21:00,5.68,0.88,6.00,99.90,496743,57,21008,-45
2019-12-09 06:21:31,2.83,0.98,5.90,99.90,496814,57,20912,-44
2019-12-09 06:22:03,8.57,1.40,8.57,8.57,496732,57,20953,-45
2019-12-09 06:22:34,6.70,1.45,6.30,99.90,496801,57,21373,-45
2019-12-09 06:23:06,3.20,1.08,3.20,3.20,496767,57,20976,-44
2019-12-09 06:23:38,11.55,1.20,11.55,11.55,496823,57,20968,-45
2019-12-09 06:24:09,4.82,1.10,4.82,4.82,496765,57,20948,-44
2019-12-09 06:24:40,6.60,1.40,6.60,6.60,496524,57,20984,-44
2019-12-09 06:25:14,8.38,1.70,6.10,99.90,496806,57,21409,-44
2019-12-09 06:25:45,3.87,1.15,3.87,3.87,496778,57,20984,-44
2019-12-09 06:26:16,8.27,1.65,6.00,99.90,496780,57,21061,-44
2019-12-09 06:26:47,6.12,1.25,6.12,6.12,496791,57,20969,-45
2019-12-09 06:27:18,6.65,1.15,6.80,99.90,496790,57,20995,-45
2019-12-09 06:27:49,4.62,1.20,4.62,4.62,496792,57,21417,-44
2019-12-09 06:28:20,12.15,2.28,6.00,99.90,496796,57,21455,-45
2019-12-09 06:28:52,9.52,1.52,9.52,9.52,496830,57,20912,-46
2019-12-09 06:29:23,9.60,1.30,6.00,99.90,496732,57,21408,-47
2019-12-09 06:29:54,9.45,1.48,9.45,9.45,496793,57,20929,-45
2019-12-09 06:30:26,6.12,1.10,5.90,99.90,496849,57,20977,-45
2019-12-09 06:30:57,3.22,1.75,5.90,99.90,496806,57,20972,-45
2019-12-09 06:31:28,1.87,1.02,6.00,99.90,496795,57,20999,-44
2019-12-09 06:32:00,3.60,1.37,3.60,3.60,496780,57,20917,-44
2019-12-09 06:32:31,10.52,1.17,6.10,99.90,496728,57,20984,-45
2019-12-09 06:33:02,8.02,1.60,8.02,8.02,496717,57,20885,-46
2019-12-09 06:33:33,5.15,1.40,5.15,5.15,496780,57,20943,-44
2019-12-09 06:34:04,4.18,1.20,6.00,99.90,496889,57,20881,-44
2019-12-09 06:34:36,10.18,2.10,10.18,10.18,496604,57,21540,-45
2019-12-09 06:35:07,6.82,1.42,6.82,6.82,496759,57,20944,-44
2019-12-09 06:35:38,8.93,1.42,6.00,99.90,496802,57,21020,-45
2019-12-09 06:36:09,10.90,1.98,10.90,10.90,496812,57,21040,-44
2019-12-09 06:36:40,8.60,1.90,6.00,99.90,496690,57,20984,-44
2019-12-09 06:37:12,6.53,1.10,6.53,6.53,496826,57,21027,-44
2019-12-09 06:37:42,8.82,1.65,5.80,99.90,496722,57,21059,-45
2019-12-09 06:38:14,8.30,1.87,8.30,8.30,496794,57,20972,-45
2019-12-09 06:38:45,5.90,1.42,5.90,99.90,496877,57,20959,-47
2019-12-09 06:39:16,2.45,1.27,2.45,2.45,496827,57,21036,-44
2019-12-09 06:39:47,3.97,2.03,3.97,3.97,496837,57,20984,-45
2019-12-09 06:40:18,4.78,1.10,6.00,99.90,496819,57,21024,-45
2019-12-09 06:40:50,4.78,1.42,4.78,4.78,496836,57,20968,-44
2019-12-09 06:41:21,9.68,1.50,5.80,99.90,496832,57,21076,-44
2019-12-09 06:41:52,4.80,0.95,5.90,99.90,496814,57,20932,-47
2019-12-09 06:42:23,9.30,1.35,6.10,99.90,496886,57,20960,-45
2019-12-09 06:42:54,6.65,1.12,6.65,6.65,496865,57,20996,-45
2019-12-09 06:43:25,6.20,1.48,5.70,99.90,496829,57,20960,-45
2019-12-09 06:43:56,7.45,1.02,7.45,7.45,496841,57,20919,-45
2019-12-09 06:44:28,6.20,1.75,6.20,6.20,496642,57,21020,-44
2019-12-09 06:44:59,2.40,1.52,2.40,2.40,496810,57,21436,-44
2019-12-09 06:45:30,8.50,1.10,8.50,8.50,496828,57,20961,-44
2019-12-09 06:46:33,8.07,1.58,5.70,99.90,496791,57,21040,-45
2019-12-09 06:47:04,10.40,1.77,10.40,10.40,496884,57,21009,-45
2019-12-09 06:48:11,5.97,1.42,5.80,99.90,496778,57,20940,-45
2019-12-09 06:48:42,7.93,1.92,7.93,7.93,496851,57,21012,-44
2019-12-09 06:49:14,8.77,1.30,8.77,8.77,496882,57,21014,-45
2019-12-09 06:49:45,8.10,1.60,5.80,99.90,496786,57,20896,-44
2019-12-09 06:50:16,6.78,1.60,6.78,6.78,496764,57,21028,-45
2019-12-09 06:50:47,8.73,1.67,5.90,99.90,496827,57,21442,-44
2019-12-09 06:51:19,4.35,1.10,4.35,4.35,496811,57,21084,-44
2019-12-09 06:51:50,5.57,1.02,5.57,5.57,496753,57,20913,-45
2019-12-09 06:52:21,7.37,1.23,5.70,99.90,496850,57,21045,-44
2019-12-09 06:52:52,6.93,1.25,6.20,99.90,496827,57,21380,-44
2019-12-09 06:53:23,5.18,1.33,5.80,99.90,496789,57,20977,-45
2019-12-09 06:53:54,6.12,1.23,6.12,6.12,496803,57,20916,-44
2019-12-09 06:54:25,9.43,1.40,5.80,99.90,496589,57,20977,-42
2019-12-09 06:54:57,7.93,1.05,7.93,7.93,496848,57,20913,-43
2019-12-09 06:55:28,7.60,1.65,7.60,7.60,496804,57,21036,-43
2019-12-09 06:55:59,9.48,1.60,5.80,99.90,496817,57,20909,-43
2019-12-09 06:56:30,3.75,1.12,5.80,99.90,496774,57,21548,-45
2019-12-09 06:57:01,11.23,1.45,11.23,11.23,496850,57,20968,-43
2019-12-09 06:57:32,3.97,1.20,6.10,99.90,496830,57,20944,-43
2019-12-09 06:58:03,7.70,1.67,7.70,7.70,496764,57,21421,-43
2019-12-09 06:58:34,6.50,1.30,5.80,99.90,496852,57,21501,-43
2019-12-09 06:59:05,9.40,1.85,6.30,99.90,496878,57,20949,-43
2019-12-09 06:59:39,7.32,1.42,6.00,99.90,496795,57,20951,-43
2019-12-09 07:00:10,4.55,1.00,4.55,4.55,496772,57,21511,-43
2019-12-09 07:00:44,3.10,0.93,6.50,99.90,496835,57,20916,-43
2019-12-09 07:01:27,6.65,1.42,5.80,99.90,496840,57,20944,-43
2019-12-09 07:01:59,6.30,1.30,6.30,6.30,496808,57,20951,-44
2019-12-09 07:02:30,3.83,1.05,5.80,99.90,496815,57,21009,-43
2019-12-09 07:03:04,6.70,1.50,6.70,6.70,496838,57,20937,-44
2019-12-09 07:03:35,6.65,1.33,6.65,6.65,496801,57,21548,-44
2019-12-09 07:04:07,8.45,1.65,8.45,8.45,496755,57,21008,-44
2019-12-09 07:04:39,12.15,1.27,12.15,12.15,496516,57,21440,-44
2019-12-09 07:05:10,5.28,1.40,5.80,99.90,496729,57,21028,-44
2019-12-09 07:05:41,1.85,0.80,1.85,1.85,496824,57,20960,-44
2019-12-09 07:06:12,3.22,1.05,5.60,99.90,496787,57,21477,-46
2019-12-09 07:06:43,5.12,1.12,5.90,99.90,496763,57,21013,-44
2019-12-09 07:07:15,4.78,1.00,4.78,4.78,496797,57,20948,-44
2019-12-09 07:07:46,5.47,1.05,5.60,99.90,496857,57,20904,-45
2019-12-09 07:08:17,6.80,1.25,5.60,99.90,496782,57,21008,-45
2019-12-09 07:08:49,4.37,1.12,4.37,4.37,496777,57,21044,-43
2019-12-09 07:09:20,5.82,0.85,5.70,99.90,496794,57,21425,-44
2019-12-09 07:09:51,4.95,0.80,4.95,4.95,496823,57,20900,-45
2019-12-09 07:10:22,2.65,1.08,5.60,99.90,496831,57,20996,-43
2019-12-09 07:10:56,8.88,1.30,5.80,99.90,496837,57,20972,-43
2019-12-09 07:11:27,7.65,2.10,7.65,7.65,496820,57,21040,-42
2019-12-09 07:11:58,8.07,1.55,5.70,99.90,496820,57,21418,-43
2019-12-09 07:12:29,3.55,1.12,5.60,99.90,496789,57,20929,-43
2019-12-09 07:13:01,3.92,0.95,3.92,3.92,496803,57,20948,-43
2019-12-09 07:13:32,4.50,1.35,5.70,99.90,496761,57,21029,-43
2019-12-09 07:14:03,4.35,1.15,4.35,4.35,496839,57,20996,-42
2019-12-09 07:14:34,5.40,1.35,5.60,99.90,496534,57,20936,-43
2019-12-09 07:15:05,3.58,1.00,3.58,3.58,496733,57,21019,-44
2019-12-09 07:15:36,1.35,0.90,5.40,99.90,496840,57,21057,-45
2019-12-09 07:16:07,4.87,0.98,4.87,4.87,496804,57,21019,-42
2019-12-09 07:16:38,6.68,1.33,5.80,99.90,496818,57,21060,-45
2019-12-09 07:17:09,4.70,1.00,4.70,4.70,496796,57,21045,-44
2019-12-09 07:17:41,3.65,1.12,5.60,99.90,496852,57,21001,-44
2019-12-09 07:18:12,8.63,1.05,5.60,99.90,496729,57,21016,-45
2019-12-09 07:18:43,8.02,0.88,8.02,8.02,496839,57,21524,-45
2019-12-09 07:19:14,11.07,1.52,11.07,11.07,496809,57,21040,-44
2019-12-09 07:19:45,4.47,1.37,4.47,4.47,496853,57,21418,-44
2019-12-09 07:20:16,2.78,0.62,5.70,99.90,496807,57,20957,-44
2019-12-09 07:20:47,4.07,1.05,4.07,4.07,496771,57,20972,-45
2019-12-09 07:21:20,4.68,0.60,4.68,4.68,496779,57,20964,-44
2019-12-09 07:21:52,3.62,0.80,3.62,3.62,496842,57,21001,-44
2019-12-09 07:22:23,6.07,1.70,5.50,99.90,496848,57,21484,-44
2019-12-09 07:22:54,3.37,1.00,5.70,99.90,496841,57,21470,-45
2019-12-09 07:23:26,5.37,1.10,5.60,99.90,496819,57,21418,-44
2019-12-09 07:23:57,8.48,1.12,5.90,99.90,496836,57,21016,-44
2019-12-09 07:24:28,2.87,1.05,5.60,99.90,496566,57,20972,-44
2019-12-09 07:24:59,2.25,0.88,5.60,99.90,496808,57,21028,-45
2019-12-09 07:25:30,3.75,0.90,6.30,99.90,496777,57,21003,-43
2019-12-09 07:26:01,8.02,1.55,5.50,99.90,496799,57,21048,-41
2019-12-09 07:26:41,5.50,0.77,5.60,99.90,496743,57,21437,-41
2019-12-09 07:27:40,21.83,1.45,5.60,99.90,496991,57,20916,-42
2019-12-09 07:28:14,4.22,1.08,5.50,99.90,496843,57,20889,-45
2019-12-09 07:28:46,7.00,0.90,7.00,7.00,496874,57,20952,-47
2019-12-09 07:29:17,6.00,0.80,5.60,99.90,496784,57,21016,-41
2019-12-09 07:29:48,2.28,0.90,5.60,99.90,496827,57,21468,-41
2019-12-09 07:30:26,3.20,0.98,3.20,3.20,496818,57,21096,-41
2019-12-09 07:31:04,3.53,0.75,3.53,3.53,496816,57,20924,-41
2019-12-09 07:31:35,11.52,4.37,11.52,11.52,496830,57,20992,-47
2019-12-09 07:32:09,11.95,3.12,5.70,99.90,496798,57,20948,-43
2019-12-09 07:32:43,22.65,6.40,5.70,99.90,496794,57,20932,-41
2019-12-09 07:33:14,9.32,3.80,5.60,99.90,496834,57,20985,-42
2019-12-09 07:33:45,9.15,2.87,6.20,99.90,496791,57,21021,-41
2019-12-09 07:34:16,1.50,0.60,1.50,1.50,496657,57,20940,-47
2019-12-09 07:34:47,3.92,0.70,3.92,3.92,496753,57,20961,-41
2019-12-09 07:35:18,4.20,1.02,5.60,99.90,496871,57,20953,-41
2019-12-09 07:35:50,3.65,1.10,3.65,3.65,496793,57,20949,-49
2019-12-09 07:36:20,2.53,1.25,5.60,99.90,496771,57,21089,-42
2019-12-09 07:36:52,7.10,0.95,5.60,99.90,496902,57,21501,-41
2019-12-09 07:37:24,3.67,0.93,3.67,3.67,496897,57,21465,-49
2019-12-09 07:37:55,0.70,0.70,5.60,99.90,496762,57,20939,-41
2019-12-09 07:38:26,8.95,1.15,8.95,8.95,496804,57,20939,-45
2019-12-09 07:38:58,2.55,1.37,2.55,2.55,496880,57,21830,-45
2019-12-09 07:39:29,3.37,1.10,5.60,99.90,496845,57,20922,-41
2019-12-09 07:40:00,1.90,1.10,1.90,1.90,496741,57,21020,-50
2019-12-09 07:40:31,6.25,0.93,6.25,6.25,496812,57,20957,-42
2019-12-09 07:41:02,3.72,0.52,5.60,99.90,496844,57,21004,-43
2019-12-09 07:41:33,3.20,1.05,5.50,99.90,496862,57,20972,-41
2019-12-09 07:42:04,9.52,1.40,5.60,99.90,496818,57,20937,-42
2019-12-09 07:42:35,4.10,0.88,5.50,99.90,496875,57,21429,-41
2019-12-09 07:43:07,0.55,0.55,5.30,99.90,496897,57,21004,-41
2019-12-09 07:43:41,4.00,0.55,5.50,99.90,496913,57,20917,-41
2019-12-09 07:44:13,2.37,0.80,5.60,99.90,496687,57,21418,-42
2019-12-09 07:44:44,3.03,1.02,3.03,3.03,496652,57,20932,-45
2019-12-09 07:45:15,4.40,0.95,5.20,99.90,496827,57,21013,-41
2019-12-09 07:45:46,5.82,1.00,5.82,5.82,496871,57,20908,-49
2019-12-09 07:46:20,2.47,0.77,2.47,2.47,496714,57,21549,-43
2019-12-09 07:46:51,3.45,1.08,6.10,99.90,496790,57,20924,-41
2019-12-09 07:47:27,8.48,1.45,5.60,99.90,496803,57,21028,-43
2019-12-09 07:47:58,3.95,1.48,3.95,3.95,496795,57,20960,-45
2019-12-09 07:48:29,3.92,1.25,3.92,3.92,496705,57,21020,-41
2019-12-09 07:49:00,6.30,1.45,6.30,6.30,496820,57,21351,-46
2019-12-09 07:49:33,6.93,1.35,5.70,99.90,496817,57,20940,-40
2019-12-09 07:50:04,2.85,1.30,2.85,2.85,496808,57,21374,-42
2019-12-09 07:50:36,7.72,1.80,7.72,7.72,496770,57,21058,-46
2019-12-09 07:51:07,2.12,0.70,2.12,2.12,496796,57,21346,-41
2019-12-09 07:51:39,3.83,1.35,5.70,99.90,496888,57,20976,-42
2019-12-09 07:52:10,0.85,0.60,0.85,0.85,496847,57,20937,-44
2019-12-09 07:52:45,7.32,0.98,7.32,7.32,496850,57,20941,-41
2019-12-09 07:53:16,5.75,1.05,5.75,5.75,496857,57,20917,-46
2019-12-09 07:53:47,4.22,0.90,5.80,99.90,496855,57,20937,-42
2019-12-09 07:54:18,2.95,1.15,2.95,2.95,496624,57,20917,-52
2019-12-09 07:54:49,4.00,1.00,5.60,99.90,496781,57,21429,-40
2019-12-09 07:55:21,9.98,1.33,9.98,9.98,496832,57,20981,-46
2019-12-09 07:55:51,1.73,1.12,5.80,99.90,496854,57,21020,-40
2019-12-09 07:56:23,6.70,1.80,5.90,99.90,496755,57,20929,-42
2019-12-09 07:56:54,3.33,0.88,3.33,3.33,496835,57,20985,-43
2019-12-09 07:57:25,2.70,0.80,6.00,99.90,496912,57,20980,-40
2019-12-09 07:57:57,4.07,1.10,4.07,4.07,496855,57,21497,-45
2019-12-09 07:58:36,7.80,1.17,7.80,7.80,496767,57,20988,-46
2019-12-09 07:59:07,6.87,1.48,6.87,6.87,496861,57,20947,-41
2019-12-09 07:59:40,7.10,1.10,7.10,7.10,496926,57,20912,-47
2019-12-09 08:01:17,3.92,0.80,6.50,99.90,496826,57,20996,-44
2019-12-09 08:02:00,3.05,0.70,3.05,3.05,496932,57,21001,-48
2019-12-09 08:02:50,2.78,1.17,6.30,99.90,496807,57,20893,-41
2019-12-09 08:03:21,6.55,1.08,6.55,6.55,496839,57,20968,-45
2019-12-09 08:03:53,2.85,1.00,6.60,99.90,496867,57,21073,-43
2019-12-09 08:04:24,4.70,0.82,4.70,4.70,496593,57,20937,-44
2019-12-09 08:04:59,6.12,1.00,6.12,6.12,496815,57,20975,-42
2019-12-09 08:05:30,8.40,1.00,6.70,99.90,496850,57,21787,-41
2019-12-09 08:06:01,1.87,0.68,1.87,1.87,496971,57,20944,-45
2019-12-09 08:06:32,3.80,0.68,3.80,3.80,496888,57,20944,-46
2019-12-09 08:07:04,4.55,0.90,6.80,99.90,497029,57,20977,-42
2019-12-09 08:07:35,1.95,1.12,1.95,1.95,496948,57,21426,-45
2019-12-09 08:08:06,6.40,1.10,6.40,6.40,496894,57,21410,-46
2019-12-09 08:08:38,1.67,0.55,1.67,1.67,496854,57,21099,-42
2019-12-09 08:09:09,2.92,0.85,2.92,2.92,496893,57,20960,-46
2019-12-09 08:09:40,4.90,1.00,7.10,99.90,496912,57,21024,-41
2019-12-09 08:10:11,4.32,1.40,4.32,4.32,496910,57,20913,-45
2019-12-09 08:10:42,4.43,1.17,7.00,99.90,496828,57,21020,-41
2019-12-09 08:11:13,6.30,1.45,6.30,6.30,496853,57,21473,-47
2019-12-09 08:11:45,4.20,1.02,4.20,4.20,496911,57,21403,-45
2019-12-09 08:12:16,4.75,1.33,6.80,99.90,496934,57,21064,-41
2019-12-09 08:12:47,3.55,1.00,3.55,3.55,496833,57,21027,-45
2019-12-09 08:13:18,6.35,1.27,6.35,6.35,496843,57,21528,-45
2019-12-09 08:13:49,4.43,1.30,6.90,99.90,496837,57,20980,-41
2019-12-09 08:14:23,5.00,1.33,5.00,5.00,496526,57,21055,-49
2019-12-09 08:14:54,4.70,0.95,6.90,99.90,496788,57,20917,-41
2019-12-09 08:15:25,5.85,1.30,5.85,5.85,496830,57,20991,-44
2019-12-09 08:15:56,3.37,1.12,7.00,99.90,496865,57,20901,-41
2019-12-09 08:16:27,4.10,1.02,4.10,4.10,496736,57,21005,-45
2019-12-09 08:16:59,6.93,1.30,6.93,6.93,496840,57,21662,-47
2019-12-09 08:17:29,7.47,1.35,7.00,99.90,496783,57,21061,-43
2019-12-09 08:18:01,5.28,1.45,5.28,5.28,496787,57,20960,-45
2019-12-09 08:18:32,6.50,1.42,7.00,99.90,496798,57,20964,-42
2019-12-09 08:19:03,3.67,1.05,3.67,3.67,496828,57,21019,-44
2019-12-09 08:19:34,5.05,0.90,7.00,99.90,496812,57,21454,-41
2019-12-09 08:20:05,4.93,1.30,4.93,4.93,496848,57,20909,-48
2019-12-09 08:20:37,2.90,0.60,2.90,2.90,496825,57,20978,-47
2019-12-09 08:21:08,4.30,0.95,7.20,99.90,496881,57,20972,-44
2019-12-09 08:21:39,3.50,1.02,3.50,3.50,496820,57,20941,-45
2019-12-09 08:22:10,4.68,1.62,7.10,99.90,496804,57,21384,-41
2019-12-09 08:22:41,4.87,1.55,6.90,99.90,496788,57,21008,-43
2019-12-09 08:23:12,7.87,1.10,7.00,99.90,497061,57,20973,-41
2019-12-09 08:23:43,2.62,0.70,7.00,99.90,496878,57,20951,-43
2019-12-09 08:24:14,5.15,1.77,7.10,99.90,496771,57,20953,-41
2019-12-09 08:24:45,7.22,1.15,7.22,7.22,496562,57,21484,-43
2019-12-09 08:25:16,1.20,0.68,1.20,1.20,496842,57,21016,-41
2019-12-09 08:25:47,6.30,1.30,6.30,6.30,496813,57,21767,-41
2019-12-09 08:26:19,6.25,0.60,6.25,6.25,496795,57,21798,-46
2019-12-09 08:26:50,7.60,1.15,7.60,7.60,496756,57,20953,-44
2019-12-09 08:27:21,4.70,0.90,4.70,4.70,496788,57,20948,-42
2019-12-09 08:27:53,7.53,1.30,7.53,7.53,496786,57,20933,-47
2019-12-09 08:28:24,0.90,0.65,0.90,0.90,496790,57,21428,-42
2019-12-09 08:28:56,12.07,1.65,12.07,12.07,496834,57,21927,-44
2019-12-09 08:29:27,8.88,2.22,8.88,8.88,496781,57,21121,-45
2019-12-09 08:29:58,14.95,5.18,7.50,99.90,496756,57,21091,-44
2019-12-09 08:30:29,6.43,2.60,7.50,99.90,496827,57,20968,-44
2019-12-09 08:31:00,9.18,1.65,7.60,99.90,496792,57,21032,-45
2019-12-09 08:31:31,12.85,3.33,12.85,12.85,496774,57,20999,-47
2019-12-09 08:32:03,12.77,4.72,12.77,12.77,496818,57,21349,-46
2019-12-09 08:32:40,8.88,2.35,7.70,99.90,496783,57,20957,-42
2019-12-09 08:33:11,2.22,0.82,2.22,2.22,496807,57,20889,-46
2019-12-09 08:33:42,2.30,0.88,7.80,99.90,496798,57,20971,-43
2019-12-09 08:34:14,3.20,0.85,3.20,3.20,496801,57,20980,-42
2019-12-09 08:34:45,7.35,1.33,7.35,7.35,496590,57,20988,-45
2019-12-09 08:35:16,3.37,1.58,3.37,3.37,496820,57,21473,-44
2019-12-09 08:35:47,7.35,1.48,7.70,99.90,496823,57,20912,-45
2019-12-09 08:36:18,2.97,0.93,7.60,99.90,496765,56,20968,-41
2019-12-09 08:36:49,3.90,1.33,7.40,99.90,496775,57,21426,-43
2019-12-09 08:37:20,5.00,1.20,5.00,5.00,496858,57,21401,-42
2019-12-09 08:37:52,5.10,1.17,8.10,99.90,496805,57,20945,-41
2019-12-09 08:38:24,4.00,0.90,7.50,99.90,496792,57,20980,-41
2019-12-09 08:38:55,1.83,0.80,7.60,99.90,496817,57,21425,-42
2019-12-09 08:39:25,1.08,0.60,7.60,99.90,496866,57,21449,-41
2019-12-09 08:39:56,6.28,1.10,7.60,99.90,496869,57,20996,-42
2019-12-09 08:40:30,8.23,0.95,7.60,99.90,496783,57,20996,-43
2019-12-09 08:41:01,3.62,0.80,7.60,99.90,496746,57,20964,-44
2019-12-09 08:41:32,5.47,1.00,7.70,99.90,496888,57,20945,-44
2019-12-09 08:42:03,8.85,1.17,7.80,99.90,496995,57,21032,-43
2019-12-09 08:42:34,6.75,1.10,6.75,6.75,496987,57,21036,-45
2019-12-09 08:43:06,5.10,1.15,7.60,99.90,496994,57,21000,-42
2019-12-09 08:43:37,7.68,1.20,7.68,7.68,497065,57,20937,-47
2019-12-09 08:44:09,3.45,1.05,3.45,3.45,497010,57,21405,-43
2019-12-09 08:44:40,4.90,1.08,4.90,4.90,496683,57,21335,-47
2019-12-09 08:45:11,4.47,0.45,4.47,4.47,497055,57,21421,-45
2019-12-09 08:45:42,2.45,0.80,7.90,99.90,497001,57,21056,-43
2019-12-09 08:46:14,3.47,1.00,3.47,3.47,497049,57,21000,-46
2019-12-09 08:46:45,3.58,1.10,8.00,99.90,496856,57,21020,-44
2019-12-09 08:47:15,6.45,1.15,7.90,99.90,496837,57,20956,-43
2019-12-09 08:47:47,8.27,1.60,8.27,8.27,496838,57,20962,-45
2019-12-09 08:48:18,5.45,0.80,8.00,99.90,496808,57,21133,-42
2019-12-09 08:48:49,2.28,0.93,2.28,2.28,496771,57,20976,-46
2019-12-09 08:49:21,6.82,1.15,6.82,6.82,496770,57,21417,-45
2019-12-09 08:49:52,5.57,1.95,5.57,5.57,497085,57,21432,-42
2019-12-09 08:50:23,3.03,1.20,8.00,99.90,496959,57,20997,-44
2019-12-09 08:50:54,5.97,1.60,5.97,5.97,496936,57,20913,-42
2019-12-09 08:51:25,5.57,2.15,8.00,99.90,497018,57,21516,-42
2019-12-09 08:51:57,8.35,1.52,8.00,99.90,496932,57,20957,-41
2019-12-09 08:52:28,3.70,1.02,3.70,3.70,496805,57,20969,-42
2019-12-09 08:52:59,2.47,0.90,8.10,99.90,496802,57,21019,-42
2019-12-09 08:53:30,10.57,1.65,8.20,99.90,496753,57,21025,-41
2019-12-09 08:54:01,8.70,1.30,8.70,8.70,496762,57,21017,-45
2019-12-09 08:54:33,4.55,1.52,4.55,4.55,496508,57,21104,-43
2019-12-09 08:55:04,8.93,1.40,8.10,99.90,496785,57,21346,-41
2019-12-09 08:55:35,4.93,1.23,4.93,4.93,496796,57,21019,-45
2019-12-09 08:56:06,8.85,1.33,8.00,99.90,496747,57,21433,-41
2019-12-09 08:56:37,3.45,1.42,3.45,3.45,496769,57,20990,-45
2019-12-09 08:57:09,7.75,1.60,7.75,7.75,496734,57,20952,-46
2019-12-09 08:57:40,4.40,0.90,4.40,4.40,496795,57,20956,-41
2019-12-09 08:58:12,8.45,1.40,8.45,8.45,496824,57,20933,-46
2019-12-09 08:58:43,6.75,1.25,6.75,6.75,496782,57,20973,-48
2019-12-09 08:59:14,6.07,1.17,8.10,99.90,496722,57,20936,-45
2019-12-09 08:59:45,3.03,1.00,3.03,3.03,496792,57,21004,-46
2019-12-09 09:00:16,4.47,1.37,8.10,99.90,496766,57,21038,-42
2019-12-09 09:00:47,5.68,1.12,5.68,5.68,496799,57,21011,-44
2019-12-09 09:01:19,3.53,1.08,8.30,99.90,496758,57,21049,-42
2019-12-09 09:01:55,1.37,0.68,1.37,1.37,496777,57,21029,-41
2019-12-09 09:02:26,10.60,1.65,8.30,99.90,496759,57,20964,-42
2019-12-09 09:02:59,7.55,1.48,7.55,7.55,496766,57,20976,-44
2019-12-09 09:03:33,11.98,1.90,11.98,11.98,496793,57,21529,-45
2019-12-09 09:04:04,6.40,1.30,6.40,6.40,496855,57,21478,-42
2019-12-09 09:04:35,8.27,1.70,8.20,99.90,496539,57,20980,-42
2019-12-09 09:05:06,7.03,1.37,8.20,99.90,496841,57,20980,-42
2019-12-09 09:05:38,5.60,1.17,5.60,5.60,496849,57,21371,-42
2019-12-09 09:06:09,5.40,1.20,8.20,99.90,496878,57,21023,-42
2019-12-09 09:06:40,8.55,1.42,8.30,99.90,496776,57,20992,-42
2019-12-09 09:07:12,3.83,0.98,3.83,3.83,496838,57,21510,-41
2019-12-09 09:07:43,4.22,1.60,8.40,99.90,496784,57,20992,-41
2019-12-09 09:08:14,7.35,1.92,7.35,7.35,496806,57,21582,-47
2019-12-09 09:08:45,12.43,2.10,8.30,99.90,496825,57,21341,-41
2019-12-09 09:09:16,3.80,1.23,3.80,3.80,496720,57,21020,-46
2019-12-09 09:09:47,5.75,1.33,5.75,5.75,496798,57,20968,-47
2019-12-09 09:10:18,2.20,0.85,8.30,99.90,496801,57,21354,-43
2019-12-09 09:10:50,2.83,0.80,2.83,2.83,496770,57,21405,-46
2019-12-09 09:11:24,6.72,0.98,6.72,6.72,496725,57,20921,-46
2019-12-09 09:11:55,1.37,0.62,1.37,1.37,496757,57,21499,-44
2019-12-09 09:12:27,3.20,0.82,3.20,3.20,496791,57,20984,-42
2019-12-09 09:12:58,4.78,1.10,4.78,4.78,496728,57,21034,-47
2019-12-09 09:13:29,7.78,1.45,7.78,7.78,496731,57,20996,-46
2019-12-09 09:14:00,6.10,1.40,8.70,99.90,496768,57,21141,-45
2019-12-09 09:14:31,2.45,0.95,2.45,2.45,496490,57,21389,-43
2019-12-09 09:15:02,3.65,1.00,8.90,99.90,496721,57,21084,-45
2019-12-09 09:15:33,3.22,0.98,9.00,99.90,496737,57,21369,-44
2019-12-09 09:16:05,2.72,1.23,2.72,2.72,496780,57,21020,-45
2019-12-09 09:16:36,4.40,1.30,9.20,99.90,496745,57,20995,-44
2019-12-09 09:17:07,4.57,1.45,4.57,4.57,496758,57,20968,-45
2019-12-09 09:17:38,2.03,0.73,2.03,2.03,496758,57,20924,-43
2019-12-09 09:18:12,3.40,1.30,3.40,3.40,496818,57,21494,-45
2019-12-09 09:18:44,6.28,0.93,6.28,6.28,496787,57,21087,-43
2019-12-09 09:19:15,3.92,1.05,3.92,3.92,496719,57,21004,-44
2019-12-09 09:19:46,7.37,1.30,7.37,7.37,496730,57,20956,-44
2019-12-09 09:20:17,2.15,1.35,2.15,2.15,495879,57,21146,-44
2019-12-09 09:20:48,3.60,1.50,3.60,3.60,496671,57,20977,-43
2019-12-09 09:21:20,6.18,1.33,6.18,6.18,496745,57,21072,-44
2019-12-09 09:21:51,2.42,0.90,2.42,2.42,496713,57,21022,-45
2019-12-09 09:22:22,4.03,1.08,9.00,99.90,496759,57,21111,-44
2019-12-09 09:22:53,6.47,1.48,9.10,99.90,496855,57,20956,-44
2019-12-09 09:23:24,5.70,1.40,5.70,5.70,496784,57,21008,-43
2019-12-09 09:23:55,7.15,1.00,8.90,99.90,496775,57,20962,-45
2019-12-09 09:24:26,3.83,1.20,3.83,3.83,496498,57,21438,-45
2019-12-09 09:24:57,5.80,1.30,8.90,99.90,496768,57,21724,-45
2019-12-09 09:25:29,7.07,0.88,7.07,7.07,496744,57,20936,-44
2019-12-09 09:26:00,4.78,1.30,4.78,4.78,496721,57,20921,-44
2019-12-09 09:26:31,2.70,0.80,2.70,2.70,496709,57,21024,-45
2019-12-09 09:27:03,3.55,0.80,9.10,99.90,496799,57,20911,-47
2019-12-09 09:27:35,19.10,6.43,19.10,19.10,496757,57,20928,-45
2019-12-09 09:28:06,8.30,3.72,8.30,8.30,496687,57,20908,-44
2019-12-09 09:28:38,9.60,2.25,9.60,9.60,496788,57,20940,-45
2019-12-09 09:29:09,3.10,1.02,9.50,99.90,496768,57,21487,-45
2019-12-09 09:29:40,6.90,1.15,6.90,6.90,496785,57,20996,-47
2019-12-09 09:30:11,4.82,1.08,9.60,99.90,496761,57,21353,-46
2019-12-09 09:30:42,5.32,0.90,5.32,5.32,496748,57,20961,-44
2019-12-09 09:31:13,4.93,0.80,9.70,99.90,496717,57,21033,-45
2019-12-09 09:31:45,5.20,0.75,5.20,5.20,496753,57,20949,-44
2019-12-09 09:32:16,4.82,1.12,4.82,4.82,496763,57,20901,-45
2019-12-09 09:32:50,7.07,0.90,7.07,7.07,496796,57,20949,-46
2019-12-09 09:33:21,3.10,1.05,3.10,3.10,496734,57,21381,-44
2019-12-09 09:33:52,6.68,1.50,6.68,6.68,496749,57,20916,-45
2019-12-09 09:34:23,2.40,1.10,9.00,99.90,496528,57,20954,-44
2019-12-09 09:34:55,7.07,1.20,7.07,7.07,496796,57,20941,-44
2019-12-09 09:35:26,3.20,1.20,8.80,99.90,496474,57,21408,-45
2019-12-09 09:35:57,4.43,0.75,4.43,4.43,496797,57,21004,-44
2019-12-09 09:36:28,9.00,2.28,9.00,9.00,496696,57,21082,-45
2019-12-09 09:36:59,7.53,0.80,8.50,99.90,496779,57,20950,-45
2019-12-09 09:37:30,5.50,1.15,5.50,5.50,496722,57,21033,-45
2019-12-09 09:38:01,6.47,1.35,8.30,99.90,496814,57,20960,-45
2019-12-09 09:38:33,3.70,1.33,3.70,3.70,496778,57,21028,-45
2019-12-09 09:39:04,6.62,1.20,8.00,99.90,496748,57,20976,-45
2019-12-09 09:39:35,3.00,0.60,8.00,99.90,496847,57,21008,-45
2019-12-09 09:40:07,6.47,1.05,6.47,6.47,496831,57,21589,-44
2019-12-09 09:40:40,4.65,1.15,7.90,99.90,496790,57,20929,-44
2019-12-09 09:41:11,5.47,1.20,5.47,5.47,496811,57,20964,-45
2019-12-09 09:41:42,5.45,1.33,5.45,5.45,496872,57,21099,-45
2019-12-09 09:42:13,16.33,5.20,7.80,99.90,496830,57,20957,-45
2019-12-09 09:42:45,5.45,1.95,5.45,5.45,496790,57,20953,-44
2019-12-09 09:43:16,17.40,5.47,7.80,99.90,496801,57,21489,-45
2019-12-09 09:43:47,9.95,2.20,9.95,9.95,496823,57,20989,-43
2019-12-09 09:44:18,6.72,1.42,7.80,99.90,496657,57,21068,-47
2019-12-09 09:44:49,11.48,3.40,11.48,11.48,496646,57,20944,-45
2019-12-09 09:45:20,16.25,7.62,16.25,16.25,496752,57,20897,-45
2019-12-09 09:45:52,3.37,1.05,7.80,99.90,496829,57,21040,-46
2019-12-09 09:46:23,2.92,1.35,7.80,99.90,496778,57,20957,-44
2019-12-09 09:46:54,6.60,1.25,7.90,99.90,496779,57,20992,-45
2019-12-09 09:47:25,5.68,0.85,5.68,5.68,496786,57,21010,-44
2019-12-09 09:47:56,3.40,1.30,7.80,99.90,496836,57,20951,-45
2019-12-09 09:48:27,4.85,1.30,4.85,4.85,496834,57,21425,-44
2019-12-09 09:48:58,7.55,1.08,7.80,99.90,496774,57,21072,-45
2019-12-09 09:49:29,6.20,1.10,6.20,6.20,496811,57,21377,-47
2019-12-09 09:50:04,6.20,1.37,7.80,99.90,496856,57,21027,-45
2019-12-09 09:50:35,9.45,1.55,7.80,99.90,496657,57,21446,-44
2019-12-09 09:51:06,4.72,1.23,7.90,99.90,496744,57,21024,-44
2019-12-09 09:51:41,13.18,1.30,13.18,13.18,496785,57,20984,-46
2019-12-09 09:52:12,5.28,1.15,7.90,99.90,496802,57,20953,-44
2019-12-09 09:52:43,1.98,0.77,1.98,1.98,496863,57,20940,-44
2019-12-09 09:53:14,4.37,1.17,8.60,99.90,496723,57,21032,-46
2019-12-09 09:53:45,8.98,1.40,8.30,99.90,496783,57,21501,-44
2019-12-09 09:54:17,6.60,1.50,6.60,6.60,496732,57,20964,-43
2019-12-09 09:54:50,7.03,1.52,8.20,99.90,496670,57,20997,-46
2019-12-09 09:55:22,6.15,1.67,8.20,99.90,496700,57,21033,-47
2019-12-09 09:55:56,6.43,1.42,8.20,99.90,496846,57,20956,-45
2019-12-09 09:56:27,2.55,1.12,2.55,2.55,496757,57,20960,-46
2019-12-09 09:56:58,2.83,0.98,8.20,99.90,496820,57,21393,-44
2019-12-09 09:57:29,7.12,1.58,7.12,7.12,496677,57,20951,-44
2019-12-09 09:58:00,4.03,1.20,8.20,99.90,496742,57,20992,-46
2019-12-09 09:58:31,6.03,1.20,8.00,99.90,496755,57,21418,-44
2019-12-09 09:59:03,8.50,1.02,8.10,99.90,496797,57,20949,-46
2019-12-09 09:59:37,5.45,0.93,8.10,99.90,496692,57,20985,-44
2019-12-09 10:00:08,3.65,1.00,7.90,99.90,496750,57,20909,-48
2019-12-09 10:00:39,4.25,0.95,4.25,4.25,496756,57,21059,-46
2019-12-09 10:01:10,3.42,1.20,8.10,99.90,496818,57,21058,-50
2019-12-09 10:01:41,5.32,1.25,5.32,5.32,496717,57,20959,-44
2019-12-09 10:02:12,10.70,1.30,8.10,99.90,496798,57,21012,-47
2019-12-09 10:02:43,6.45,1.02,8.00,99.90,496779,57,20921,-45
2019-12-09 10:03:15,6.20,1.17,6.20,6.20,496774,57,20949,-48
2019-12-09 10:03:46,5.45,1.05,5.45,5.45,496702,57,21020,-43
2019-12-09 10:04:18,3.30,0.90,3.30,3.30,496729,57,20913,-43
2019-12-09 10:04:49,6.12,1.50,8.20,99.90,496681,57,20921,-45
2019-12-09 10:05:23,3.92,1.35,3.92,3.92,496477,57,20954,-48
2019-12-09 10:05:54,5.18,1.40,8.10,99.90,496732,57,21512,-48
2019-12-09 10:06:25,4.95,1.40,4.95,4.95,496770,57,20936,-45
2019-12-09 10:06:57,4.82,1.23,4.82,4.82,496808,57,21573,-45
2019-12-09 10:07:28,3.53,0.80,8.10,99.90,496772,57,20960,-45
2019-12-09 10:07:59,5.78,1.30,5.78,5.78,496736,57,20976,-47
2019-12-09 10:08:30,6.18,1.17,8.10,99.90,496855,57,21003,-48
2019-12-09 10:09:02,5.07,1.23,5.07,5.07,496826,57,21071,-48
2019-12-09 10:09:32,5.68,1.20,8.30,99.90,496785,57,21422,-45
2019-12-09 10:10:04,7.07,1.30,8.40,99.90,496791,57,20976,-45
2019-12-09 10:10:35,5.82,0.90,8.40,99.90,496796,57,20920,-46
2019-12-09 10:11:06,5.82,1.20,8.60,99.90,496820,57,20989,-46
2019-12-09 10:11:38,3.87,1.12,3.87,3.87,496803,57,21028,-45
2019-12-09 10:12:09,6.25,0.73,8.50,99.90,496731,57,21523,-44
2019-12-09 10:12:40,7.00,1.23,7.00,7.00,496824,57,20996,-43
2019-12-09 10:13:11,5.87,1.20,8.80,99.90,496822,57,20985,-45
2019-12-09 10:13:42,10.23,1.70,8.40,99.90,496756,57,20956,-45
2019-12-09 10:14:13,4.60,1.05,8.20,99.90,496772,57,20909,-46
2019-12-09 10:14:44,10.43,1.23,10.43,10.43,496618,57,20993,-43
2019-12-09 10:15:15,5.37,1.42,5.37,5.37,496787,57,21000,-45
2019-12-09 10:15:46,8.18,1.37,8.10,99.90,496755,57,20976,-45
2019-12-09 10:16:17,2.75,1.10,2.75,2.75,496356,57,20960,-44
2019-12-09 10:16:50,1.45,0.70,1.45,1.45,496811,57,21762,-44
2019-12-09 10:17:20,5.93,1.17,8.60,99.90,496878,57,20920,-44
2019-12-09 10:17:52,3.08,1.10,3.08,3.08,496898,57,21043,-43
2019-12-09 10:18:23,5.45,1.15,8.60,99.90,496784,57,20941,-47
2019-12-09 10:18:54,3.75,1.20,3.75,3.75,496832,57,21024,-42
2019-12-09 10:19:25,7.47,1.50,7.47,7.47,496858,57,21074,-44
2019-12-09 10:19:56,3.53,1.10,8.70,99.90,496852,57,20941,-45
2019-12-09 10:20:27,4.85,1.00,8.70,99.90,496836,57,21126,-45
2019-12-09 10:20:58,3.78,0.98,3.78,3.78,496849,57,20948,-44
2019-12-09 10:21:29,5.25,1.30,8.60,99.90,496785,57,20953,-46
2019-12-09 10:22:00,4.25,0.93,4.25,4.25,496816,57,21013,-44
2019-12-09 10:22:32,7.30,1.20,7.30,7.30,496831,57,20956,-44
2019-12-09 10:23:03,6.60,1.73,8.50,99.90,496881,57,21493,-45
2019-12-09 10:23:34,6.80,1.73,6.80,6.80,496852,57,20948,-44
2019-12-09 10:24:05,4.20,0.75,4.20,4.20,496863,57,21493,-45
2019-12-09 10:24:36,8.48,1.90,8.60,99.90,496562,57,21014,-45
2019-12-09 10:25:08,4.35,1.45,4.35,4.35,496801,57,21055,-45
2019-12-09 10:25:39,4.05,1.60,8.50,99.90,496822,57,20909,-46
2019-12-09 10:26:10,6.80,1.50,6.80,6.80,496823,57,21644,-46
2019-12-09 10:26:41,4.57,0.93,4.57,4.57,496802,57,21488,-45
2019-12-09 10:27:13,9.65,1.33,8.50,99.90,496855,57,20961,-45
2019-12-09 10:27:44,5.70,1.42,5.70,5.70,496835,57,21082,-46
2019-12-09 10:28:15,4.72,1.33,4.72,4.72,496866,57,21032,-46
2019-12-09 10:28:46,2.30,1.08,2.30,2.30,496884,57,21385,-45
2019-12-09 10:29:17,2.83,0.95,8.70,99.90,496850,57,21549,-46
2019-12-09 10:29:48,4.95,0.95,9.00,99.90,496838,57,20970,-45
2019-12-09 10:30:22,2.25,0.90,9.10,99.90,496833,57,21763,-45
2019-12-09 10:30:55,4.62,1.10,9.10,99.90,496784,57,20980,-45
2019-12-09 10:31:27,3.60,1.08,3.60,3.60,496813,57,21021,-45
2019-12-09 10:31:58,2.12,1.10,2.12,2.12,496839,57,21000,-42
2019-12-09 10:32:30,10.52,1.48,10.52,10.52,496885,57,21009,-45
2019-12-09 10:33:01,9.63,2.22,9.30,99.90,496864,57,21525,-46
2019-12-09 10:33:32,5.18,1.73,5.18,5.18,496805,57,20952,-45
2019-12-09 10:34:03,19.50,3.47,19.50,19.50,496910,57,21326,-43
2019-12-09 10:34:35,5.47,1.70,5.47,5.47,496702,57,20945,-48
2019-12-09 10:35:06,10.00,1.60,10.00,10.00,496926,57,20940,-43
2019-12-09 10:35:37,3.97,1.42,9.80,99.90,496892,57,21133,-44
2019-12-09 10:36:09,3.17,0.93,3.17,3.17,496854,57,21028,-46
2019-12-09 10:36:41,6.55,1.17,9.90,99.90,499934,53,21103,-44
2019-12-09 10:37:12,3.10,1.23,10.00,99.90,530172,53,21013,-43
2019-12-09 10:37:43,6.62,0.90,6.62,6.62,530236,53,21001,-41
2019-12-09 10:38:18,3.40,1.15,3.40,3.40,530217,53,20941,-43
2019-12-09 10:38:49,2.45,0.70,9.60,99.90,530233,53,20929,-43
2019-12-09 10:39:20,3.17,0.88,3.17,3.17,530198,53,20984,-42
2019-12-09 10:39:51,6.00,1.00,9.60,99.90,530224,53,21346,-42
2019-12-09 10:40:23,8.57,1.50,8.57,8.57,530296,53,20905,-42
2019-12-09 10:40:54,9.43,1.60,9.60,99.90,530220,53,20965,-42
2019-12-09 10:41:25,7.20,1.33,7.20,7.20,530242,53,20896,-43
2019-12-09 10:41:56,7.50,1.25,7.50,7.50,530188,53,20989,-42
2019-12-09 10:42:28,4.10,1.10,4.10,4.10,530233,53,20878,-43
2019-12-09 10:42:59,1.85,0.98,9.40,99.90,530252,53,21442,-43
2019-12-09 10:43:30,7.25,1.42,7.25,7.25,530148,53,20893,-43
2019-12-09 10:44:01,6.05,1.23,9.30,99.90,530126,53,21075,-42
2019-12-09 10:44:32,4.87,1.05,4.87,4.87,529985,53,21663,-42
2019-12-09 10:45:03,8.40,1.42,8.40,8.40,530174,53,21508,-43
2019-12-09 10:45:36,4.40,1.35,4.40,4.40,530277,53,21502,-42
2019-12-09 10:46:07,7.00,1.42,9.20,99.90,530192,53,20917,-43
2019-12-09 10:46:38,8.23,2.00,8.23,8.23,528074,53,20964,-42
2019-12-09 10:47:09,4.18,1.40,8.40,99.90,523482,54,21433,-41
2019-12-09 10:47:41,5.62,0.95,5.62,5.62,523562,54,20987,-42
2019-12-09 10:48:12,4.68,1.10,8.80,99.90,523518,54,21008,-43
2019-12-09 10:48:43,2.53,1.05,2.53,2.53,523477,54,21075,-42
2019-12-09 10:49:14,5.60,1.00,5.60,5.60,523474,54,20951,-42
2019-12-09 10:49:45,3.25,0.93,9.10,99.90,523398,54,20988,-43
2019-12-09 10:50:16,4.65,1.10,4.65,4.65,523497,54,20951,-42
2019-12-09 10:50:48,2.37,0.88,9.20,99.90,523453,54,20932,-43
2019-12-09 10:51:19,4.82,1.30,4.82,4.82,523431,54,20943,-43
2019-12-09 10:51:51,5.32,1.10,5.32,5.32,523514,54,20920,-43
2019-12-09 10:52:22,4.15,0.93,9.40,99.90,523375,54,20984,-51
2019-12-09 10:52:53,5.25,1.20,5.25,5.25,523498,54,20991,-43
2019-12-09 10:53:25,3.20,0.82,3.20,3.20,523482,54,20970,-43
2019-12-09 10:53:56,5.62,1.23,5.62,5.62,523499,54,20979,-42
2019-12-09 10:54:28,3.35,1.25,8.60,99.90,523291,54,20951,-43
2019-12-09 10:54:59,5.05,1.17,5.05,5.05,523495,54,20936,-44
2019-12-09 10:55:31,4.80,1.25,4.80,4.80,523418,54,21353,-43
2019-12-09 10:56:02,3.17,1.00,8.80,99.90,523539,54,21007,-43
2019-12-09 10:56:33,1.75,0.73,1.75,1.75,523468,54,20921,-42
2019-12-09 10:57:04,1.05,0.60,1.05,1.05,523537,54,20968,-41
2019-12-09 10:57:36,5.00,1.05,8.50,99.90,523514,54,21375,-40
2019-12-09 10:58:07,7.55,1.30,8.50,99.90,523517,54,20999,-42
2019-12-09 10:58:39,6.60,1.27,6.60,6.60,523583,54,20968,-43
2019-12-09 10:59:10,3.90,1.05,8.40,99.90,523501,54,20995,-42
2019-12-09 10:59:41,7.55,1.27,8.40,99.90,523435,54,20964,-41
2019-12-09 11:00:12,3.10,1.02,8.50,99.90,523542,54,21003,-40
2019-12-09 11:00:43,3.03,1.05,8.50,99.90,523613,54,21313,-40
2019-12-09 11:01:17,10.52,1.10,8.50,99.90,523585,54,21040,-44
2019-12-09 11:01:49,5.10,0.80,5.10,5.10,523569,54,21789,-42
2019-12-09 11:02:19,3.58,0.82,8.60,99.90,523546,54,21472,-41
2019-12-09 11:02:51,6.22,0.90,6.22,6.22,523572,54,20860,-48
2019-12-09 11:03:25,4.68,0.95,8.70,99.90,523554,54,20935,-40
2019-12-09 11:03:57,6.93,1.25,6.93,6.93,523511,54,21013,-41
2019-12-09 11:04:27,4.45,1.05,8.80,99.90,523223,54,20956,-42
2019-12-09 11:04:59,3.33,0.82,3.33,3.33,523507,54,21412,-42
2019-12-09 11:05:30,9.05,1.60,8.60,99.90,523506,54,21102,-42
2019-12-09 11:06:01,7.78,1.77,7.78,7.78,523459,54,20959,-42
2019-12-09 11:06:32,2.80,0.93,8.80,99.90,523589,54,20976,-42
2019-12-09 11:07:04,3.53,1.12,8.80,99.90,523403,54,20904,-42
2019-12-09 11:07:40,3.87,0.82,3.87,3.87,523564,54,21506,-44
2019-12-09 11:08:12,5.05,0.45,5.05,5.05,523499,54,21097,-42
2019-12-09 11:09:22,3.83,0.73,3.83,3.83,523521,54,20876,-42
2019-12-09 11:09:53,3.50,0.90,3.50,3.50,523542,54,20952,-42
2019-12-09 11:10:26,8.18,0.70,9.00,99.90,523535,54,21703,-43
2019-12-09 11:10:57,6.32,0.77,8.80,99.90,523516,54,20911,-42
2019-12-09 11:11:28,2.40,0.75,2.40,2.40,523557,54,20966,-43
2019-12-09 11:12:01,6.47,0.70,8.80,99.90,523392,54,20936,-42
2019-12-09 11:12:32,2.42,0.55,8.80,99.90,523439,54,21337,-42
2019-12-09 11:13:03,5.20,1.10,8.60,99.90,523597,54,20992,-42
2019-12-09 11:13:35,2.08,0.70,2.08,2.08,523480,54,20987,-42
2019-12-09 11:14:06,2.03,1.05,2.03,2.03,523470,54,20935,-42
2019-12-09 11:14:37,9.98,0.60,9.98,9.98,523229,54,20872,-42
2019-12-09 11:15:09,1.62,0.50,1.62,1.62,523536,54,21036,-42
2019-12-09 11:15:40,2.47,1.10,2.47,2.47,523565,54,20920,-43
2019-12-09 11:16:11,1.77,0.70,9.00,99.90,523503,54,21373,-42
2019-12-09 11:16:42,2.60,0.75,9.20,99.90,523402,53,21405,-42
2019-12-09 11:17:13,7.00,0.90,9.30,99.90,523460,54,21156,-42
2019-12-09 11:17:44,1.83,0.28,9.50,99.90,523560,54,20955,-42
2019-12-09 11:18:16,2.58,0.80,2.58,2.58,523497,54,20912,-43
2019-12-09 11:18:47,1.65,0.70,1.65,1.65,523475,54,21476,-42
2019-12-09 11:19:18,2.37,0.80,2.37,2.37,523497,54,21527,-43
2019-12-09 11:19:50,3.28,0.80,3.28,3.28,523603,54,20971,-42
2019-12-09 11:20:21,1.75,1.05,1.75,1.75,523499,54,20932,-43
2019-12-09 11:20:53,2.03,0.88,2.03,2.03,523484,54,20935,-40
2019-12-09 11:21:24,6.20,0.93,9.30,99.90,523532,54,20943,-40
2019-12-09 11:21:55,1.67,0.73,9.50,99.90,523442,54,20910,-41
2019-12-09 11:22:26,4.03,0.47,9.40,99.90,523442,54,20963,-40
2019-12-09 11:22:56,5.93,0.98,9.40,99.90,523493,54,21367,-41
2019-12-09 11:23:27,6.65,1.05,9.50,99.90,523462,54,21532,-41
2019-12-09 11:23:59,2.45,0.77,2.45,2.45,523507,54,20911,-41
2019-12-09 11:24:30,2.05,0.70,9.60,99.90,523254,54,21503,-40
2019-12-09 11:25:01,1.62,0.68,1.62,1.62,523549,54,20939,-41
2019-12-09 11:25:32,5.30,0.73,9.70,99.90,523542,54,21089,-40
2019-12-09 11:26:03,4.55,1.02,9.70,99.90,523475,54,20947,-41
2019-12-09 11:26:34,4.53,0.65,9.70,99.90,523402,53,21389,-41
2019-12-09 11:27:05,2.03,0.68,9.70,99.90,523532,54,20990,-40
2019-12-09 11:27:37,2.45,0.98,2.45,2.45,523536,54,20932,-42
2019-12-09 11:28:08,3.65,0.82,9.80,99.90,523545,54,20930,-43
2019-12-09 11:28:40,2.78,0.98,2.78,2.78,523501,54,21392,-42
2019-12-09 11:29:11,4.25,0.82,4.25,4.25,523502,54,20917,-42
2019-12-09 11:29:42,2.30,0.82,2.30,2.30,523549,54,20927,-43
2019-12-09 11:30:13,1.45,0.62,1.45,1.45,523533,54,20977,-42
2019-12-09 11:30:45,3.55,0.45,9.90,99.90,523492,54,21401,-43
2019-12-09 11:31:16,4.57,0.77,9.80,99.90,523362,54,20889,-43
2019-12-09 11:31:47,7.30,3.15,9.80,99.90,523547,54,20920,-43
2019-12-09 11:32:18,4.60,1.60,9.60,99.90,523568,54,21484,-42
2019-12-09 11:32:51,8.27,3.22,8.27,8.27,523544,54,20928,-42
2019-12-09 11:33:23,10.18,3.70,10.18,10.18,523523,54,20926,-43
2019-12-09 11:33:55,5.28,1.60,9.40,99.90,523582,54,20876,-43
2019-12-09 11:34:27,6.03,1.25,6.03,6.03,523379,54,21639,-43
2019-12-09 11:34:57,3.83,1.02,9.20,99.90,523659,54,21345,-43
2019-12-09 11:35:29,2.97,1.00,2.97,2.97,523561,54,20978,-42
2019-12-09 11:36:00,5.78,0.90,9.20,99.90,523662,54,21004,-42
2019-12-09 11:36:50,3.58,0.88,9.30,99.90,523666,54,20920,-42
2019-12-09 11:37:32,1.30,0.60,9.40,99.90,523542,53,21003,-43
2019-12-09 11:38:16,4.78,0.60,4.78,4.78,523662,54,20986,-44
2019-12-09 11:39:06,3.67,0.85,9.50,99.90,523753,54,20942,-43
2019-12-09 11:39:38,3.10,0.85,3.10,3.10,524067,54,21428,-43
2019-12-09 11:40:09,2.30,0.80,9.70,99.90,523572,54,21377,-41
2019-12-09 11:40:41,4.53,0.77,9.50,99.90,523710,54,20879,-43
2019-12-09 11:41:12,2.92,0.80,2.92,2.92,523606,54,20928,-43
2019-12-09 11:41:43,1.55,0.52,1.55,1.55,523732,54,20908,-43
2019-12-09 11:42:14,6.70,1.27,9.50,99.90,523586,54,20924,-43
2019-12-09 11:42:46,4.70,1.10,4.70,4.70,523663,54,21455,-43
2019-12-09 11:43:17,2.70,0.62,2.70,2.70,523628,54,20987,-42
2019-12-09 11:43:48,1.30,0.68,1.30,1.30,523661,54,20935,-43
2019-12-09 11:44:22,4.60,0.90,4.60,4.60,523367,54,20912,-44
2019-12-09 11:44:53,2.58,0.95,2.58,2.58,523533,54,20944,-45
2019-12-09 11:45:24,3.75,1.05,9.10,99.90,523587,54,20904,-44
2019-12-09 11:45:57,2.05,0.80,2.05,2.05,523592,54,21326,-43
2019-12-09 11:46:28,4.12,0.93,9.30,99.90,523537,54,20979,-40
2019-12-09 11:47:00,1.67,0.60,1.67,1.67,523609,54,21213,-43
2019-12-09 11:47:31,1.08,0.52,1.08,1.08,523515,54,20932,-41
2019-12-09 11:48:02,2.83,0.68,9.50,99.90,523508,54,20936,-41
2019-12-09 11:48:33,4.90,0.82,4.90,4.90,523584,54,21523,-42
2019-12-09 11:49:05,3.20,0.65,9.60,99.90,523656,54,20940,-43
2019-12-09 11:49:36,1.50,0.40,9.70,99.90,523572,54,20916,-44
2019-12-09 11:50:08,2.92,0.88,2.92,2.92,523562,54,20967,-42
2019-12-09 11:50:39,2.62,0.93,9.50,99.90,523634,54,20920,-42
2019-12-09 11:51:11,0.80,0.30,10.20,99.90,523570,54,20975,-42
2019-12-09 11:51:43,1.50,0.43,10.30,99.90,523558,54,20935,-40
2019-12-09 11:52:14,3.37,0.77,3.37,3.37,523616,54,21481,-44
2019-12-09 11:52:45,3.60,1.12,10.00,99.90,523564,54,20942,-40
2019-12-09 11:53:16,3.85,0.68,3.85,3.85,523582,54,21027,-44
2019-12-09 11:53:48,3.20,1.00,3.20,3.20,523540,54,20932,-44
2019-12-09 11:54:19,3.28,1.00,3.28,3.28,523319,54,20943,-42
2019-12-09 11:54:50,3.50,1.08,9.50,99.90,523580,54,20980,-44
2019-12-09 11:55:22,3.67,0.80,3.67,3.67,523546,54,21457,-44
2019-12-09 11:55:53,2.35,0.35,9.40,99.90,523538,54,20904,-43
2019-12-09 11:56:26,2.00,0.65,2.00,2.00,523591,54,20992,-43
2019-12-09 11:56:58,4.22,1.05,9.40,99.90,523538,54,20980,-42
2019-12-09 11:57:30,0.88,0.70,0.88,0.88,523600,54,20942,-43
2019-12-09 11:58:01,1.55,0.45,1.55,1.55,523487,54,21412,-44
2019-12-09 11:58:33,1.75,0.73,9.50,99.90,523529,54,20888,-42
2019-12-09 11:59:04,2.12,0.60,2.12,2.12,523641,54,21074,-43
2019-12-09 11:59:35,1.10,0.40,9.40,99.90,523618,54,20936,-42
2019-12-09 12:00:09,7.15,1.00,7.15,7.15,523572,54,21029,-42
2019-12-09 12:00:40,8.77,2.65,9.40,99.90,523550,54,20892,-44
2019-12-09 12:01:12,10.52,3.60,10.52,10.52,523504,54,20991,-43
2019-12-09 12:01:46,8.80,4.28,9.40,99.90,523514,54,20888,-43
2019-12-09 12:02:17,10.38,2.92,9.40,99.90,523393,54,20936,-40
2019-12-09 12:02:48,4.35,2.67,4.35,4.35,523525,54,20907,-44
2019-12-09 12:03:19,4.22,1.83,9.70,99.90,523478,54,21409,-42
2019-12-09 12:03:51,13.25,3.05,13.25,13.25,523517,54,20967,-42
2019-12-09 12:04:22,4.85,2.40,4.85,4.85,523285,54,21053,-44
2019-12-09 12:04:53,1.58,0.90,10.10,99.90,523566,54,20895,-40
2019-12-09 12:05:24,2.60,0.60,2.60,2.60,523535,54,21413,-42
2019-12-09 12:05:55,2.78,0.90,10.10,99.90,523526,54,20899,-42
2019-12-09 12:06:26,1.35,0.57,1.35,1.35,523490,54,21404,-43
2019-12-09 12:06:57,0.85,0.50,10.00,99.90,523588,54,20975,-42
2019-12-09 12:07:29,7.03,0.68,7.03,7.03,523502,54,21369,-42
2019-12-09 12:08:00,2.00,0.70,2.00,2.00,523694,54,20891,-51
2019-12-09 12:08:31,1.80,0.77,9.40,99.90,523570,54,20976,-43
2019-12-09 12:09:04,1.60,0.60,9.40,99.90,523605,54,21719,-42
2019-12-09 12:09:35,1.20,0.55,1.20,1.20,523593,54,21397,-43
2019-12-09 12:10:07,1.48,0.52,1.48,1.48,523500,54,20880,-47
2019-12-09 12:10:38,2.22,0.88,2.22,2.22,523324,54,20944,-47
2019-12-09 12:11:10,2.80,0.98,2.80,2.80,523495,54,20936,-44
2019-12-09 12:11:41,2.37,0.80,9.80,99.90,523482,54,20940,-43
2019-12-09 12:12:12,2.03,0.60,9.80,99.90,523556,54,21325,-46
2019-12-09 12:12:43,2.62,0.73,2.62,2.62,523463,54,21036,-44
2019-12-09 12:13:14,1.40,0.80,9.70,99.90,523609,54,20892,-43
2019-12-09 12:13:45,1.10,0.50,1.10,1.10,523537,54,20943,-43
2019-12-09 12:14:17,1.50,0.80,1.50,1.50,523522,54,20944,-43
2019-12-09 12:14:48,4.65,0.85,9.70,99.90,523402,54,20943,-43
2019-12-09 12:15:19,2.83,0.75,9.50,99.90,523548,54,20969,-43
2019-12-09 12:15:50,0.95,0.35,0.95,0.95,523619,54,20947,-42
2019-12-09 12:16:22,2.37,0.43,2.37,2.37,523479,54,21400,-43
2019-12-09 12:16:53,3.58,0.80,9.10,99.90,523438,54,21139,-42
2019-12-09 12:17:25,1.33,0.60,1.33,1.33,523590,54,21452,-45
2019-12-09 12:17:56,2.28,0.70,2.28,2.28,523505,54,20999,-40
2019-12-09 12:18:27,1.58,0.85,8.90,99.90,523562,54,20953,-42
2019-12-09 12:18:58,4.47,0.62,4.47,4.47,523498,54,20964,-41
2019-12-09 12:19:29,0.93,0.50,9.30,99.90,523532,54,21007,-41
2019-12-09 12:20:00,1.15,0.70,8.70,99.90,523587,54,20998,-39
2019-12-09 12:20:33,0.90,0.17,8.70,99.90,523585,54,20896,-39
2019-12-09 12:21:05,1.73,0.65,8.60,99.90,523530,54,21007,-44
2019-12-09 12:21:37,2.15,0.62,2.15,2.15,523498,54,20904,-43
2019-12-09 12:22:08,2.33,0.70,8.90,99.90,523488,54,20947,-44
2019-12-09 12:22:39,1.62,0.52,1.62,1.62,523552,54,20893,-44
2019-12-09 12:23:10,3.00,0.93,8.30,99.90,523506,54,20987,-45
2019-12-09 12:23:41,3.28,0.70,8.30,99.90,523608,54,20888,-43
2019-12-09 12:24:12,1.60,0.62,8.20,99.90,523474,54,21437,-45
2019-12-09 12:24:43,1.45,0.50,8.30,99.90,523439,54,21313,-43
2019-12-09 12:25:14,2.80,0.82,8.20,99.90,523477,54,21389,-43
2019-12-09 12:25:45,2.55,0.50,8.20,99.90,523542,54,20920,-44
2019-12-09 12:26:16,4.55,0.77,8.20,99.90,523588,54,21008,-44
2019-12-09 12:26:47,2.90,0.50,7.80,99.90,523473,53,21476,-44
2019-12-09 12:27:19,0.60,0.60,0.60,0.60,523384,54,20975,-42
2019-12-09 12:27:50,2.58,0.90,8.20,99.90,523561,54,20931,-43
2019-12-09 12:28:21,0.55,0.37,8.20,99.90,523517,54,20960,-43
2019-12-09 12:28:52,2.90,0.80,8.10,99.90,523515,54,20983,-41
2019-12-09 12:29:23,1.08,0.55,8.10,99.90,523598,54,20928,-42
2019-12-09 12:29:55,2.08,0.75,2.08,2.08,523496,54,20932,-45
2019-12-09 12:30:26,1.85,0.65,8.20,99.90,523634,54,20935,-41
2019-12-09 12:30:57,2.40,0.90,2.40,2.40,523553,54,21746,-46
2019-12-09 12:31:28,0.55,0.40,0.55,0.55,523551,54,21050,-43
2019-12-09 12:32:00,2.42,0.77,8.20,99.90,523651,54,20988,-43
2019-12-09 12:32:32,1.77,0.82,1.77,1.77,523620,54,20904,-44
2019-12-09 12:33:03,1.80,0.68,1.80,1.80,523547,54,20980,-45
2019-12-09 12:33:34,1.37,0.68,8.70,99.90,523530,54,20944,-39
2019-12-09 12:34:05,3.15,0.88,3.15,3.15,523522,54,20951,-42
2019-12-09 12:34:36,0.20,0.20,8.20,99.90,523378,54,20884,-43
2019-12-09 12:35:10,1.08,0.57,8.20,99.90,523559,54,20972,-42
2019-12-09 12:35:41,0.47,0.47,0.47,0.47,523544,54,21380,-42
2019-12-09 12:36:12,3.75,0.50,8.10,99.90,523488,54,20928,-45
2019-12-09 12:36:43,0.73,0.47,8.20,99.90,523451,54,21333,-43
2019-12-09 12:37:14,1.25,0.60,8.10,99.90,523550,54,20983,-41
2019-12-09 12:37:45,0.40,0.40,8.20,99.90,523451,54,21446,-43
2019-12-09 12:38:16,1.55,0.50,8.30,99.90,523592,54,21070,-44
2019-12-09 12:38:48,1.00,0.60,8.30,99.90,523568,54,21393,-43
2019-12-09 12:39:19,3.12,0.70,3.12,3.12,523547,54,20986,-43
2019-12-09 12:39:50,2.17,0.60,8.70,99.90,523552,54,20997,-45