2019-12-09 00:00:07,1.05,0.60,9.50,99.90,536703,53,20940,-67
2019-12-09 00:00:57,0.90,0.55,9.50,99.90,536940,53,20962,-68
2019-12-09 00:02:10,0.80,0.80,9.50,99.90,485084,57,21018,-68
2019-12-09 00:02:41,0.75,0.68,9.50,99.90,536996,53,21453,-68
2019-12-09 00:03:12,1.70,0.77,9.40,99.90,536961,53,20979,-71
2019-12-09 00:03:43,1.23,0.80,9.40,99.90,536996,53,20952,-69
2019-12-09 00:04:14,0.70,0.70,9.40,99.90,536771,53,20978,-68
2019-12-09 00:04:45,1.17,0.68,9.40,99.90,536965,53,20896,-69
2019-12-09 00:05:16,1.17,0.80,9.40,99.90,536889,53,20880,-67
2019-12-09 00:05:47,3.22,0.60,9.30,99.90,536989,53,20947,-68
2019-12-09 00:06:18,1.25,0.85,9.30,99.90,536873,53,20879,-68
2019-12-09 00:06:49,1.25,0.77,9.30,99.90,536920,53,20915,-69
2019-12-09 00:07:21,1.10,0.60,9.30,99.90,537004,53,21333,-67
2019-12-09 00:07:52,2.62,0.88,9.30,99.90,536918,53,20915,-66
2019-12-09 00:08:23,0.85,0.70,9.30,99.90,536762,53,20872,-68
2019-12-09 00:08:54,1.20,0.70,9.30,99.90,536873,53,21023,-66
2019-12-09 00:09:25,1.52,0.90,9.30,99.90,536989,53,20872,-69
2019-12-09 00:09:56,0.70,0.70,9.30,99.90,536977,53,20926,-66
2019-12-09 00:10:27,0.90,0.55,9.30,99.90,536807,53,20900,-69
2019-12-09 00:10:58,1.42,0.68,9.30,99.90,536999,53,20959,-68
2019-12-09 00:11:29,1.30,0.80,9.30,99.90,536473,52,20948,-68
2019-12-09 00:12:00,0.82,0.70,9.30,99.90,537019,53,20922,-66
2019-12-09 00:12:31,0.60,0.60,9.20,99.90,536804,53,20887,-68
2019-12-09 00:13:02,0.70,0.70,9.20,99.90,537044,53,20947,-67
2019-12-09 00:13:34,1.98,0.90,9.30,99.90,536946,53,20888,-70
2019-12-09 00:14:05,1.25,0.73,9.20,99.90,537033,53,20927,-68
2019-12-09 00:14:36,1.37,0.77,9.20,99.90,536986,53,20930,-69
2019-12-09 00:15:06,0.70,0.60,9.20,99.90,537035,53,20903,-68
2019-12-09 00:15:37,0.65,0.55,9.20,99.90,537099,53,20915,-69
2019-12-09 00:16:12,0.60,0.60,9.20,99.90,537026,53,21002,-68
2019-12-09 00:16:43,1.35,0.57,9.20,99.90,536953,53,20928,-69
2019-12-09 00:17:14,1.12,0.75,9.30,99.90,537027,53,21966,-69
2019-12-09 00:17:45,0.93,0.80,9.20,99.90,537013,53,20982,-69
2019-12-09 00:18:16,0.60,0.60,9.20,99.90,537028,53,21806,-66
2019-12-09 00:18:48,0.50,0.50,9.20,99.90,536846,53,20971,-69
2019-12-09 00:19:19,1.12,0.60,9.20,99.90,537028,53,20936,-68
2019-12-09 00:19:50,0.85,0.70,9.20,99.90,536929,53,21002,-69
2019-12-09 00:20:20,1.12,0.75,9.30,99.90,537078,53,21263,-66
2019-12-09 00:20:51,1.37,0.80,9.20,99.90,536834,53,20931,-69
2019-12-09 00:21:22,0.95,0.80,9.20,99.90,536555,52,20939,-67
2019-12-09 00:21:53,1.02,0.90,9.20,99.90,536923,53,20919,-69
2019-12-09 00:22:25,0.65,0.60,9.20,99.90,536988,53,20932,-68
2019-12-09 00:22:56,1.48,0.90,9.20,99.90,536875,53,20916,-69
2019-12-09 00:23:27,1.33,0.80,9.20,99.90,536939,53,20895,-69
2019-12-09 00:23:59,2.72,0.80,9.20,99.90,536928,53,20916,-68
2019-12-09 00:24:30,0.90,0.80,9.20,99.90,536970,53,21366,-69
2019-12-09 00:25:01,0.82,0.75,9.20,99.90,536756,53,20947,-68
2019-12-09 00:25:32,0.80,0.80,9.20,99.90,536958,53,20879,-66
2019-12-09 00:26:04,1.30,0.77,9.20,99.90,536885,53,20999,-68
2019-12-09 00:26:34,3.60,0.70,9.20,99.90,536999,53,21421,-67
2019-12-09 00:27:05,0.60,0.60,9.30,99.90,536748,53,20931,-69
2019-12-09 00:27:36,1.02,0.75,9.20,99.90,537007,53,20935,-70
2019-12-09 00:28:08,1.45,0.70,9.20,99.90,536839,53,20904,-70
2019-12-09 00:28:39,0.85,0.80,9.20,99.90,536981,53,21010,-67
2019-12-09 00:29:10,1.00,0.70,9.20,99.90,536785,53,20899,-68
2019-12-09 00:29:41,1.02,0.68,9.20,99.90,536942,53,21011,-68
2019-12-09 00:30:12,0.52,0.50,9.20,99.90,536941,53,20971,-69
2019-12-09 00:30:43,0.93,0.65,9.20,99.90,536935,53,21043,-68
2019-12-09 00:31:14,3.30,0.73,9.20,99.90,536378,52,20915,-68
2019-12-09 00:31:45,1.45,0.73,9.20,99.90,536953,53,20957,-67
2019-12-09 00:32:16,1.83,0.70,9.20,99.90,537013,53,20912,-69
2019-12-09 00:32:48,0.98,0.70,9.20,99.90,536835,53,20963,-68
2019-12-09 00:33:19,0.70,0.70,9.20,99.90,536776,53,20927,-66
2019-12-09 00:33:50,0.80,0.60,9.20,99.90,536934,53,20998,-69
2019-12-09 00:34:21,0.93,0.80,9.20,99.90,536901,53,21959,-67
2019-12-09 00:34:52,0.73,0.62,9.20,99.90,536920,53,20883,-68
2019-12-09 00:35:23,0.60,0.60,9.20,99.90,536762,53,21932,-66
2019-12-09 00:35:54,0.82,0.65,9.20,99.90,536912,53,21405,-69
2019-12-09 00:36:25,1.27,0.85,9.10,99.90,536887,53,21432,-66
2019-12-09 00:36:56,1.27,0.90,9.10,99.90,536934,53,20935,-69
2019-12-09 00:37:27,0.55,0.55,9.20,99.90,536846,53,21241,-67
2019-12-09 00:38:04,1.52,1.05,9.20,99.90,536884,53,20923,-69
2019-12-09 00:38:34,2.65,0.88,9.20,99.90,485582,57,20966,-69
2019-12-09 00:39:06,0.80,0.70,9.20,99.90,536962,53,20896,-69
2019-12-09 00:39:38,1.10,0.70,9.20,99.90,536810,53,20948,-69
2019-12-09 00:40:09,1.90,0.60,9.20,99.90,536933,53,20998,-68
2019-12-09 00:40:40,0.98,0.85,9.10,99.90,536893,53,20865,-69
2019-12-09 00:41:11,1.05,0.70,9.10,99.90,536567,52,20907,-67
2019-12-09 00:41:42,0.70,0.70,9.10,99.90,536764,53,20904,-69
2019-12-09 00:42:14,2.50,0.80,9.10,99.90,536946,53,21003,-69
2019-12-09 00:42:45,1.37,0.80,9.20,99.90,536894,53,20884,-67
2019-12-09 00:43:17,0.90,0.70,9.20,99.90,536966,53,22145,-67
2019-12-09 00:43:48,1.92,0.90,9.20,99.90,536804,53,20948,-68
2019-12-09 00:44:22,0.70,0.60,9.10,99.90,536893,53,21978,-67
2019-12-09 00:44:53,1.50,0.70,9.20,99.90,536997,53,20965,-69
2019-12-09 00:45:24,0.90,0.80,9.10,99.90,536888,53,20947,-69
2019-12-09 00:45:55,1.85,0.95,9.20,99.90,536848,53,20900,-69
2019-12-09 00:46:26,1.25,0.70,9.20,99.90,536905,53,20931,-68
2019-12-09 00:46:57,2.60,1.73,9.20,99.90,537018,53,22018,-69
2019-12-09 00:47:28,1.95,1.30,9.20,99.90,536833,53,20978,-69
2019-12-09 00:47:59,1.85,1.10,9.20,99.90,536755,53,21378,-68
2019-12-09 00:48:30,2.10,1.20,9.20,99.90,536844,53,21010,-68
2019-12-09 00:49:01,0.70,0.70,9.20,99.90,536858,53,20934,-67
2019-12-09 00:49:32,2.75,0.50,9.20,99.90,536833,53,20995,-69
2019-12-09 00:50:03,1.02,0.62,9.10,99.90,536723,53,20873,-69
2019-12-09 00:50:34,1.48,0.60,9.10,99.90,536895,53,20924,-68
2019-12-09 00:51:05,1.35,0.60,9.10,99.90,536854,53,20959,-66
2019-12-09 00:51:37,0.70,0.57,9.10,99.90,536680,52,20960,-69
2019-12-09 00:52:07,0.47,0.37,9.10,99.90,536788,53,20939,-69
2019-12-09 00:52:38,0.57,0.40,9.00,99.90,536803,53,20995,-69
2019-12-09 00:53:09,0.60,0.57,9.00,99.90,536901,53,20872,-70
2019-12-09 00:53:40,0.50,0.50,9.00,99.90,536732,53,20991,-69
2019-12-09 00:54:11,1.65,0.75,8.90,99.90,536807,53,21398,-70
2019-12-09 00:54:42,0.70,0.60,8.80,99.90,536870,53,21104,-69
2019-12-09 00:55:14,0.43,0.40,8.80,99.90,536923,53,20907,-69
2019-12-09 00:55:48,1.02,0.55,8.70,99.90,536847,53,20915,-68
2019-12-09 00:56:19,1.20,0.68,8.70,99.90,536760,53,21023,-69
2019-12-09 00:56:50,1.40,0.47,8.70,99.90,536956,53,20924,-69
2019-12-09 00:57:21,0.70,0.70,8.70,99.90,536839,53,20923,-69
2019-12-09 00:57:52,0.43,0.40,8.70,99.90,536922,53,21009,-68
2019-12-09 00:58:23,0.93,0.50,8.70,99.90,536696,53,20895,-69
2019-12-09 00:58:55,1.48,0.40,8.60,99.90,536946,53,20947,-70
2019-12-09 00:59:26,0.40,0.37,8.60,99.90,536925,53,20880,-70
2019-12-09 00:59:57,0.40,0.40,8.60,99.90,536875,53,21277,-67
2019-12-09 01:00:58,1.10,0.60,8.60,99.90,536808,53,21222,-70
2019-12-09 01:01:41,0.40,0.40,8.60,99.90,536561,52,20876,-67
2019-12-09 01:02:30,0.50,0.30,8.50,99.90,536956,53,20954,-69
2019-12-09 01:03:19,0.47,0.40,8.50,99.90,537324,53,20896,-67
2019-12-09 01:04:03,0.47,0.47,8.40,99.90,537064,53,20955,-69
2019-12-09 01:04:41,1.23,0.40,8.40,99.90,536854,53,20951,-70
2019-12-09 01:05:20,0.85,0.45,8.40,99.90,537005,53,20883,-69
2019-12-09 01:05:51,1.50,0.60,8.40,99.90,536879,53,21090,-67
2019-12-09 01:06:22,0.68,0.50,8.40,99.90,536830,53,20864,-68
2019-12-09 01:06:52,1.15,0.55,8.30,99.90,536906,53,22011,-69
2019-12-09 01:07:24,1.73,0.57,8.30,99.90,536933,53,20975,-69
2019-12-09 01:07:54,1.10,0.50,8.30,99.90,536971,53,20911,-69
2019-12-09 01:08:25,2.17,0.52,8.30,99.90,536903,53,20891,-68
2019-12-09 01:08:57,3.30,0.50,8.20,99.90,536863,53,20996,-69
2019-12-09 01:09:28,1.10,0.60,8.20,99.90,536937,53,20923,-69
2019-12-09 01:09:59,1.55,0.73,8.20,99.90,536913,53,20988,-66
2019-12-09 01:10:30,1.40,0.60,8.20,99.90,536903,53,20880,-69
2019-12-09 01:11:02,1.92,0.62,8.20,99.90,536781,53,20943,-70
2019-12-09 01:11:33,0.52,0.40,8.20,99.90,536548,52,21245,-67
2019-12-09 01:12:04,2.00,0.55,8.20,99.90,536810,53,20978,-69
2019-12-09 01:12:36,0.77,0.50,8.10,99.90,536930,53,20907,-69
2019-12-09 01:13:07,2.08,1.12,8.10,99.90,536842,53,20955,-69
2019-12-09 01:13:37,1.52,0.65,8.10,99.90,537022,53,20892,-67
2019-12-09 01:14:09,1.02,0.60,8.10,99.90,536938,53,22030,-66
2019-12-09 01:14:40,0.75,0.50,8.10,99.90,536934,53,20896,-69
2019-12-09 01:15:11,1.67,0.62,8.10,99.90,536904,53,20951,-67
2019-12-09 01:15:42,1.67,0.85,8.10,99.90,536906,53,21363,-69
2019-12-09 01:16:13,1.27,0.50,8.10,99.90,537000,53,21845,-69
2019-12-09 01:16:44,1.23,0.40,8.10,99.90,536969,53,20948,-69
2019-12-09 01:17:15,1.45,0.60,8.10,99.90,536888,53,20943,-69
2019-12-09 01:17:46,0.50,0.50,8.00,99.90,536886,53,21337,-69
2019-12-09 01:18:17,0.80,0.47,8.00,99.90,536877,53,22048,-67
2019-12-09 01:18:51,1.40,0.70,8.00,99.90,536953,53,20876,-69
2019-12-09 01:19:21,1.85,0.50,8.00,99.90,485467,57,20999,-67
2019-12-09 01:19:53,2.53,0.77,8.00,99.90,537055,53,20987,-69
2019-12-09 01:20:24,2.08,0.60,7.90,99.90,536984,53,20952,-69
2019-12-09 01:20:55,2.17,0.65,7.90,99.90,537031,53,20954,-67
2019-12-09 01:21:26,2.47,0.70,7.90,99.90,536449,52,20966,-69
2019-12-09 01:21:57,0.70,0.55,7.90,99.90,537048,53,22064,-66
2019-12-09 01:22:28,1.90,0.60,7.90,99.90,537018,53,20927,-69
2019-12-09 01:22:59,1.52,0.65,7.90,99.90,536998,53,21402,-66
2019-12-09 01:23:30,1.12,0.90,7.80,99.90,536924,53,20950,-69
2019-12-09 01:24:02,2.15,0.70,7.90,99.90,537018,53,20888,-69
2019-12-09 01:24:33,2.62,0.70,7.80,99.90,536958,53,20967,-70
2019-12-09 01:25:04,0.82,0.40,7.80,99.90,536949,53,20919,-68
2019-12-09 01:25:35,1.48,0.60,7.80,99.90,485477,57,20959,-69
2019-12-09 01:26:06,0.93,0.50,7.80,99.90,537097,53,21361,-69
2019-12-09 01:26:37,0.95,0.70,7.80,99.90,537047,53,20915,-69
2019-12-09 01:27:08,1.05,0.60,7.80,99.90,537131,53,20872,-69
2019-12-09 01:27:39,1.23,0.65,7.80,99.90,536953,53,20939,-69
2019-12-09 01:28:11,2.10,0.70,7.80,99.90,537054,53,20904,-70
2019-12-09 01:28:42,1.05,0.70,7.80,99.90,536978,53,20975,-67
2019-12-09 01:29:12,1.67,0.70,7.80,99.90,537001,53,20931,-69
2019-12-09 01:29:43,2.45,0.60,7.80,99.90,536865,53,20952,-69
2019-12-09 01:30:14,0.52,0.50,7.70,99.90,536924,53,20956,-69
2019-12-09 01:30:45,2.42,0.73,7.80,99.90,537031,53,20975,-69
2019-12-09 01:31:16,1.52,0.70,7.70,99.90,536529,52,20940,-69
2019-12-09 01:31:47,1.85,0.70,7.70,99.90,536888,53,20932,-69
2019-12-09 01:32:22,0.70,0.70,7.70,99.90,536948,53,20921,-69
2019-12-09 01:32:53,1.35,0.70,7.70,99.90,485587,57,20982,-70
2019-12-09 01:33:24,2.28,0.70,7.70,99.90,536979,53,20935,-67
2019-12-09 01:33:55,3.25,1.10,7.70,99.90,536769,53,20954,-70
2019-12-09 01:34:26,4.12,1.80,7.70,99.90,537019,53,20987,-68
2019-12-09 01:34:57,2.47,1.33,7.70,99.90,536846,53,20928,-69
2019-12-09 01:35:28,3.47,1.55,7.70,99.90,536906,53,21066,-68
2019-12-09 01:35:59,2.12,1.10,7.70,99.90,536687,53,20971,-69
2019-12-09 01:36:30,2.92,1.10,7.70,99.90,536950,53,20983,-67
2019-12-09 01:37:01,3.75,1.20,7.60,99.90,536874,53,21374,-70
2019-12-09 01:37:32,2.87,0.90,7.60,99.90,536926,53,20993,-70
2019-12-09 01:38:02,1.55,1.10,7.60,99.90,536818,53,20944,-70
2019-12-09 01:38:34,1.83,1.10,7.60,99.90,536912,53,20888,-67
2019-12-09 01:39:05,1.20,1.00,7.70,99.90,536965,53,20975,-69
2019-12-09 01:39:36,0.98,0.80,7.60,99.90,536914,53,20920,-67
2019-12-09 01:40:07,1.37,0.80,7.60,99.90,536881,53,20963,-70
2019-12-09 01:40:40,1.85,0.80,7.70,99.90,536955,53,20920,-67
2019-12-09 01:41:11,1.87,1.00,7.60,99.90,536512,52,20904,-70
2019-12-09 01:41:42,0.95,0.90,7.70,99.90,537016,53,20876,-66
2019-12-09 01:42:13,5.82,1.00,7.60,99.90,536810,53,21400,-70
2019-12-09 01:42:44,2.10,1.02,7.70,99.90,536995,53,20879,-66
2019-12-09 01:43:15,2.87,0.80,7.70,99.90,536935,53,20919,-70
2019-12-09 01:43:46,2.45,0.90,7.60,99.90,536971,53,21189,-69
2019-12-09 01:44:17,2.10,1.15,7.60,99.90,536752,53,20967,-69
2019-12-09 01:44:50,2.30,1.08,7.60,99.90,536965,53,21166,-69
2019-12-09 01:45:21,2.72,0.90,7.60,99.90,536984,53,20975,-70
2019-12-09 01:45:52,0.90,0.70,7.60,99.90,536900,53,20868,-69
2019-12-09 01:46:23,2.35,0.55,7.60,99.90,536883,53,20955,-69
2019-12-09 01:46:54,0.73,0.60,7.60,99.90,536967,53,20884,-67
2019-12-09 01:47:25,1.60,0.82,7.60,99.90,536921,53,20985,-69
2019-12-09 01:47:56,0.52,0.43,7.60,99.90,536812,53,20883,-70
2019-12-09 01:48:27,1.00,0.80,7.60,99.90,536768,53,20947,-70
2019-12-09 01:49:01,1.73,0.70,7.60,99.90,536873,53,20902,-68
2019-12-09 01:49:32,2.15,0.80,7.60,99.90,485516,57,21524,-66
2019-12-09 01:50:03,1.10,1.00,7.70,99.90,536925,53,20919,-69
2019-12-09 01:50:34,1.12,0.70,7.60,99.90,536839,53,21053,-68
2019-12-09 01:51:05,1.33,0.68,7.60,99.90,536978,53,21390,-69
2019-12-09 01:51:36,1.55,0.60,7.60,99.90,536721,52,20995,-70
2019-12-09 01:52:07,1.00,0.73,7.60,99.90,536925,53,21006,-69
2019-12-09 01:52:38,1.35,0.50,7.60,99.90,536836,53,21276,-67
2019-12-09 01:53:09,1.10,0.60,7.60,99.90,536892,53,20883,-70
2019-12-09 01:53:40,4.50,0.68,7.60,99.90,536931,53,20888,-68
2019-12-09 01:54:12,1.08,0.60,7.60,99.90,536870,53,20920,-69
2019-12-09 01:54:43,1.30,0.60,7.60,99.90,536897,53,20900,-70
2019-12-09 01:55:17,0.80,0.62,7.60,99.90,536900,53,20939,-69
2019-12-09 01:55:48,0.50,0.50,7.60,99.90,536977,53,21425,-66
2019-12-09 01:56:22,1.60,0.68,7.60,99.90,536960,53,20971,-67
2019-12-09 01:56:53,1.20,0.75,7.60,99.90,536828,53,21354,-69
2019-12-09 01:57:24,1.10,0.55,7.60,99.90,536922,53,20920,-69
2019-12-09 01:57:55,1.65,0.60,7.60,99.90,536879,53,20868,-69
2019-12-09 01:58:27,0.90,0.60,7.60,99.90,536898,53,20967,-69
2019-12-09 01:58:58,2.17,1.45,7.60,99.90,536826,53,20897,-67
2019-12-09 01:59:29,1.20,0.45,7.60,99.90,536953,53,20937,-67
2019-12-09 02:00:00,0.75,0.43,7.60,99.90,536922,53,20957,-66
2019-12-09 02:00:31,1.33,0.60,7.60,99.90,536883,53,21540,-67
2019-12-09 02:01:02,1.48,0.50,7.60,99.90,536864,53,20911,-69
2019-12-09 02:01:33,1.55,0.70,7.60,99.90,536449,52,20989,-66
2019-12-09 02:02:04,0.98,0.70,7.60,99.90,536916,53,20903,-66
2019-12-09 02:02:35,4.03,0.85,7.60,99.90,536818,53,21311,-68
2019-12-09 02:03:06,1.10,0.70,7.60,99.90,536898,53,21580,-66
2019-12-09 02:03:37,1.98,0.50,7.60,99.90,536867,53,20935,-69
2019-12-09 02:04:08,2.17,0.60,7.60,99.90,536837,53,21169,-67
2019-12-09 02:04:40,0.60,0.60,7.60,99.90,536867,53,20975,-69
2019-12-09 02:05:10,1.23,0.90,7.60,99.90,536773,53,20962,-69
2019-12-09 02:05:41,1.62,0.68,7.60,99.90,536869,53,20935,-69
2019-12-09 02:06:12,1.05,0.60,7.60,99.90,536820,53,20951,-68
2019-12-09 02:06:46,0.98,0.80,7.60,99.90,536942,53,20998,-67
2019-12-09 02:07:17,1.10,0.80,7.60,99.90,485436,57,21015,-68
2019-12-09 02:07:48,1.08,0.50,7.60,99.90,536907,53,21209,-66
2019-12-09 02:08:20,0.93,0.60,7.60,99.90,536884,53,20971,-69
2019-12-09 02:08:51,2.95,0.62,7.60,99.90,536862,53,20940,-69
2019-12-09 02:09:21,0.80,0.55,7.60,99.90,536836,53,20947,-68
2019-12-09 02:09:52,2.20,0.68,7.60,99.90,536827,53,21011,-68
2019-12-09 02:10:23,2.78,0.68,7.60,99.90,536951,53,20936,-68
2019-12-09 02:10:54,1.85,0.70,7.60,99.90,536908,53,21023,-66
2019-12-09 02:11:26,1.98,0.80,7.60,99.90,536332,52,21025,-70
2019-12-09 02:11:57,1.27,0.73,7.60,99.90,536935,53,20971,-67
2019-12-09 02:12:28,1.75,0.70,7.60,99.90,536836,53,21051,-67
2019-12-09 02:12:59,1.73,0.80,7.50,99.90,536990,53,20927,-67
2019-12-09 02:13:30,1.73,0.68,7.50,99.90,536777,53,21030,-69
2019-12-09 02:14:01,1.17,0.80,7.50,99.90,536955,53,21485,-70
2019-12-09 02:14:33,0.82,0.50,7.60,99.90,536913,53,20920,-69
2019-12-09 02:15:07,1.02,0.60,7.60,99.90,536892,53,20924,-68
2019-12-09 02:15:37,1.10,0.70,7.50,99.90,536833,53,20951,-67
2019-12-09 02:16:08,0.75,0.50,7.60,99.90,536879,53,21436,-67
2019-12-09 02:16:42,2.55,1.00,7.60,99.90,537040,53,20931,-67
2019-12-09 02:17:13,1.80,0.55,7.50,99.90,485471,57,21110,-69
2019-12-09 02:17:45,1.95,0.70,7.60,99.90,536946,53,20944,-70
2019-12-09 02:18:17,1.83,0.65,7.60,99.90,536846,53,20982,-67
2019-12-09 02:18:50,1.35,0.55,7.60,99.90,485569,57,21098,-70
2019-12-09 02:19:21,1.75,0.75,7.50,99.90,485512,57,21050,-70
2019-12-09 02:19:52,2.45,0.82,7.50,99.90,536870,53,20943,-67
2019-12-09 02:20:23,1.98,0.62,7.50,99.90,537008,53,20967,-69
2019-12-09 02:20:54,1.27,0.70,7.50,99.90,536961,53,20907,-70
2019-12-09 02:21:25,1.10,0.60,7.50,99.90,536440,52,21002,-70
2019-12-09 02:21:56,2.35,0.73,7.50,99.90,536851,53,20951,-69
2019-12-09 02:22:27,1.55,0.80,7.50,99.90,536934,53,21107,-69
2019-12-09 02:22:58,1.98,0.70,7.60,99.90,536951,53,20880,-68
2019-12-09 02:23:30,1.92,0.70,7.50,99.90,536873,53,21046,-70
2019-12-09 02:24:01,3.10,0.70,7.50,99.90,536923,53,21189,-67
2019-12-09 02:24:31,0.75,0.52,7.50,99.90,536888,53,20959,-70
2019-12-09 02:25:02,2.45,0.73,7.50,99.90,536990,53,20872,-70
2019-12-09 02:25:33,1.55,0.80,7.50,99.90,536827,53,21393,-69
2019-12-09 02:26:04,2.95,0.90,7.50,99.90,536956,53,20879,-70
2019-12-09 02:26:36,1.30,0.93,7.50,99.90,537015,53,21006,-67
2019-12-09 02:27:07,1.33,0.70,7.50,99.90,536983,53,21350,-69
2019-12-09 02:27:38,1.50,0.70,7.50,99.90,536993,53,21026,-70
2019-12-09 02:28:09,2.53,0.70,7.50,99.90,536838,53,21381,-69
2019-12-09 02:28:40,1.55,0.70,7.50,99.90,537015,53,20994,-70
2019-12-09 02:29:11,1.77,0.70,7.50,99.90,536970,53,20947,-69
2019-12-09 02:29:42,1.00,0.62,7.50,99.90,536971,53,20924,-69
2019-12-09 02:30:13,3.03,0.88,7.50,99.90,536842,53,21142,-67
2019-12-09 02:30:44,3.25,0.60,7.50,99.90,536926,53,20947,-70
2019-12-09 02:31:15,1.90,0.88,7.50,99.90,536614,52,20892,-70
2019-12-09 02:31:45,1.95,0.70,7.50,99.90,536900,53,21532,-70
2019-12-09 02:32:17,1.87,0.80,7.50,99.90,536880,53,20994,-69
2019-12-09 02:32:48,1.65,0.95,7.50,99.90,536962,53,20928,-68
2019-12-09 02:33:20,3.08,1.00,7.50,99.90,537028,53,21023,-70
2019-12-09 02:33:51,1.33,0.57,7.50,99.90,536966,53,20967,-67
2019-12-09 02:34:22,2.22,0.75,7.50,99.90,536810,53,20955,-70
2019-12-09 02:34:53,2.80,0.73,7.50,99.90,537034,53,20923,-69
2019-12-09 02:35:42,1.20,0.50,7.50,99.90,536777,52,20967,-70
2019-12-09 02:37:14,2.47,0.80,7.50,99.90,536759,53,21421,-68
2019-12-09 02:44:34,1.87,0.80,7.50,99.90,537046,53,20967,-70
2019-12-09 02:45:05,2.15,0.73,7.50,99.90,537142,53,20939,-68
2019-12-09 02:45:36,2.03,0.65,7.30,99.90,537143,53,20915,-70
2019-12-09 02:46:07,2.58,0.60,7.20,99.90,537114,53,20911,-67
2019-12-09 02:46:38,1.70,0.80,7.20,99.90,536912,53,20888,-70
2019-12-09 02:47:09,3.15,0.70,7.20,99.90,537088,53,21217,-67
2019-12-09 02:47:40,1.00,0.60,7.20,99.90,537116,53,21346,-70
2019-12-09 02:48:11,1.27,0.70,7.20,99.90,537010,53,22063,-70
2019-12-09 02:48:42,1.58,0.60,7.20,99.90,537016,53,20935,-70
2019-12-09 02:49:13,1.35,0.70,7.20,99.90,537122,53,20924,-70
2019-12-09 02:49:44,1.20,0.55,7.20,99.90,537233,53,20896,-70
2019-12-09 02:50:15,1.15,0.80,7.20,99.90,537130,53,20919,-70
2019-12-09 02:50:46,1.25,0.70,7.20,99.90,537136,53,20900,-70
2019-12-09 02:51:17,1.83,0.60,7.20,99.90,536765,52,20904,-71
2019-12-09 02:51:52,1.15,0.70,7.20,99.90,537134,53,20923,-70
2019-12-09 02:52:25,0.60,0.52,7.20,99.90,537159,53,20911,-70
2019-12-09 02:52:59,0.95,0.70,7.20,99.90,537022,53,20892,-70
2019-12-09 02:53:30,2.05,0.70,7.20,99.90,537191,53,20932,-70
2019-12-09 02:54:02,0.88,0.60,7.20,99.90,537173,53,21344,-70
2019-12-09 02:54:33,4.35,0.90,7.10,99.90,537169,53,20903,-70
2019-12-09 02:55:04,1.45,0.60,7.10,99.90,537025,53,20880,-70
2019-12-09 02:55:35,1.37,0.65,7.10,99.90,537095,53,21370,-70
2019-12-09 02:56:08,1.85,0.80,7.20,99.90,537174,53,20899,-70
2019-12-09 02:56:39,3.20,0.85,7.20,99.90,537079,53,21273,-67
2019-12-09 02:57:11,2.83,0.80,7.10,99.90,537088,53,20872,-70
2019-12-09 02:57:42,2.35,0.70,7.10,99.90,537077,53,20951,-70
2019-12-09 02:58:13,1.62,0.70,7.10,99.90,537057,53,20923,-68
2019-12-09 02:58:44,2.20,0.60,7.10,99.90,537108,53,20904,-70
2019-12-09 02:59:15,1.05,0.80,7.10,99.90,537022,53,20951,-67
2019-12-09 02:59:47,1.55,0.60,7.10,99.90,537259,53,20931,-70
2019-12-09 03:00:17,1.52,0.65,7.10,99.90,537074,53,20884,-69
2019-12-09 03:00:48,2.55,0.77,7.10,99.90,536812,53,20975,-70
2019-12-09 03:01:19,2.28,0.77,7.10,99.90,536478,52,20941,-68
2019-12-09 03:01:51,1.92,0.70,7.10,99.90,536723,53,20912,-70
2019-12-09 03:02:22,2.08,0.70,7.10,99.90,537106,53,20880,-69
2019-12-09 03:02:53,3.92,0.75,7.10,99.90,537112,53,20920,-71
2019-12-09 03:03:24,1.42,0.75,7.10,99.90,536755,53,21245,-70
2019-12-09 03:03:55,1.55,0.65,7.10,99.90,536924,53,20920,-70
2019-12-09 03:04:26,2.90,0.75,7.10,99.90,536973,53,20904,-70
2019-12-09 03:04:57,1.55,0.65,7.10,99.90,536985,53,20924,-70
2019-12-09 03:05:28,1.65,0.60,7.00,99.90,536945,53,20919,-70
2019-12-09 03:05:59,1.75,0.77,7.00,99.90,537049,53,20939,-70
2019-12-09 03:06:30,1.12,0.65,7.10,99.90,536980,53,20892,-69
2019-12-09 03:07:01,2.62,0.90,7.10,99.90,536877,53,20940,-70
2019-12-09 03:07:32,2.15,0.82,7.00,99.90,536826,53,20942,-70
2019-12-09 03:08:03,1.40,0.80,7.00,99.90,536953,53,20916,-71
2019-12-09 03:08:34,1.62,0.90,7.10,99.90,536908,53,20979,-69
2019-12-09 03:09:08,1.15,0.70,7.10,99.90,536999,53,20899,-70
2019-12-09 03:09:39,1.62,0.70,7.10,99.90,536832,53,21397,-70
2019-12-09 03:10:09,2.47,0.88,7.10,99.90,536883,53,20998,-69
2019-12-09 03:10:40,1.30,1.00,7.00,99.90,536960,53,20876,-70
2019-12-09 03:11:11,4.70,0.80,7.00,99.90,536496,52,20908,-67
2019-12-09 03:11:42,2.62,0.70,7.00,99.90,536819,53,21441,-70
2019-12-09 03:12:13,1.83,0.77,7.00,99.90,536934,53,20919,-70
2019-12-09 03:12:45,0.75,0.50,7.00,99.90,537004,53,20860,-70
2019-12-09 03:13:35,1.98,0.70,7.00,99.90,536914,53,20919,-67
2019-12-09 03:14:13,1.50,0.95,7.00,99.90,485654,57,21062,-67
2019-12-09 03:14:44,1.15,0.80,7.00,99.90,536977,53,20888,-70
2019-12-09 03:15:15,2.67,0.98,7.00,99.90,537016,53,20916,-70
2019-12-09 03:15:46,4.55,1.10,7.00,99.90,536832,53,20895,-68
2019-12-09 03:16:25,2.15,0.70,6.90,99.90,537013,53,20924,-70
2019-12-09 03:17:15,2.03,0.68,6.90,99.90,536914,53,20876,-69
2019-12-09 03:17:55,1.65,0.73,6.90,99.90,537053,53,21189,-67
2019-12-09 03:18:27,6.90,6.90,6.90,99.90,540790,53,20903,-70
2019-12-09 03:18:58,1.48,0.80,6.90,99.90,536911,53,20050,-67
2019-12-09 03:19:31,2.20,0.90,6.90,99.90,536907,53,20895,-68
2019-12-09 03:20:19,2.12,0.80,6.90,99.90,536873,53,20948,-70
2019-12-09 03:20:57,2.72,0.85,6.90,99.90,537026,53,20900,-68
2019-12-09 03:21:28,1.65,0.90,6.80,99.90,536541,52,20887,-70
2019-12-09 03:21:59,3.85,0.93,6.80,99.90,536790,53,21400,-70
2019-12-09 03:22:30,2.05,0.75,6.80,99.90,536970,53,20928,-70
2019-12-09 03:23:02,0.93,0.77,6.80,99.90,536890,53,21516,-67
2019-12-09 03:23:32,2.80,1.00,6.80,99.90,536960,53,20947,-67
2019-12-09 03:24:38,1.75,0.80,6.80,99.90,536789,53,22073,-70
2019-12-09 03:25:28,3.45,0.93,6.80,99.90,536976,53,20896,-70
2019-12-09 03:26:24,3.28,0.70,6.80,99.90,537063,53,20891,-70
2019-12-09 03:27:07,1.85,0.80,6.80,99.90,536930,53,20900,-70
2019-12-09 03:27:41,2.70,0.70,6.80,99.90,536941,53,20939,-68
2019-12-09 03:28:31,2.17,0.75,6.80,99.90,536773,53,22163,-67
2019-12-09 03:29:09,0.90,0.90,6.80,99.90,485754,57,21537,-67
2019-12-09 03:29:40,2.42,0.80,6.80,99.90,536944,53,21360,-68
2019-12-09 03:30:18,1.87,0.90,6.80,99.90,536846,53,21504,-69
2019-12-09 03:30:54,2.65,1.00,6.80,99.90,537275,53,20930,-70
2019-12-09 03:31:43,3.47,1.00,6.90,99.90,536855,52,21472,-70
2019-12-09 03:32:15,3.70,1.00,6.90,99.90,537205,53,20936,-70
2019-12-09 03:32:45,1.87,0.70,6.80,99.90,537265,53,20959,-70
2019-12-09 03:33:57,2.40,0.90,6.80,99.90,532087,52,75643,-67
2019-12-09 03:34:28,3.22,0.95,6.80,99.90,543794,52,21336,-68
2019-12-09 03:34:59,2.05,0.90,6.80,99.90,543648,52,22165,-68
2019-12-09 03:35:30,1.75,0.90,6.80,99.90,544281,52,20910,-69
2019-12-09 03:36:01,2.80,1.08,6.80,99.90,544225,52,20882,-69
2019-12-09 03:36:32,1.60,0.80,6.80,99.90,544162,52,20870,-68
2019-12-09 03:37:03,1.98,0.88,6.80,99.90,544215,52,20901,-67
2019-12-09 03:37:34,3.78,0.90,6.80,99.90,544320,52,20977,-67
2019-12-09 03:38:05,1.92,1.08,6.80,99.90,544265,52,21431,-67
2019-12-09 03:38:36,2.05,0.90,6.80,99.90,544156,52,20850,-67
2019-12-09 03:39:07,2.05,0.80,6.80,99.90,544157,52,20939,-67
2019-12-09 03:39:37,1.08,0.70,6.80,99.90,544162,52,20930,-68
2019-12-09 03:40:09,3.33,0.77,6.80,99.90,544274,52,20922,-68
2019-12-09 03:40:39,3.25,0.90,6.80,99.90,544166,52,20882,-67
2019-12-09 03:41:15,2.05,0.98,6.80,99.90,543847,52,20901,-67
2019-12-09 03:41:51,2.12,0.93,6.70,99.90,537322,53,20907,-67
2019-12-09 03:42:28,3.58,0.88,6.70,99.90,537224,53,20856,-69
2019-12-09 03:43:03,1.33,0.70,6.70,99.90,537150,53,21483,-67
2019-12-09 03:43:39,2.65,0.90,6.70,99.90,537282,53,20910,-68
2019-12-09 03:44:17,1.77,0.80,6.70,99.90,537254,53,20911,-67
2019-12-09 03:44:54,3.80,0.88,6.70,99.90,537167,53,20920,-67
2019-12-09 03:45:28,2.60,0.90,6.70,99.90,537168,53,20904,-67
2019-12-09 03:46:03,2.42,0.90,6.70,99.90,537239,53,21370,-69
2019-12-09 03:46:45,2.28,1.10,6.70,99.90,537239,53,20892,-69
2019-12-09 03:47:22,3.42,1.25,6.70,99.90,537204,53,21421,-67
2019-12-09 03:47:57,1.92,0.80,6.70,99.90,537270,53,21302,-67
2019-12-09 03:48:33,1.12,0.80,6.70,99.90,537194,53,20935,-69
2019-12-09 03:49:09,3.78,0.98,6.70,99.90,537160,53,20876,-68
2019-12-09 03:49:46,2.17,1.00,6.70,99.90,537201,53,20856,-68
2019-12-09 03:50:20,3.45,1.12,6.70,99.90,537230,53,20856,-67
2019-12-09 03:50:55,2.08,0.85,6.60,99.90,537243,53,20991,-67
2019-12-09 03:51:34,2.15,1.05,6.70,99.90,536797,52,20963,-68
2019-12-09 03:52:13,2.47,0.82,6.70,99.90,537310,53,20856,-67
2019-12-09 03:52:49,2.40,0.90,6.70,99.90,536932,53,20971,-69
2019-12-09 03:53:29,2.12,1.00,6.70,99.90,536834,53,20892,-67
2019-12-09 03:54:02,3.35,0.73,6.80,99.90,537168,53,21691,-68
2019-12-09 03:54:42,1.75,0.80,6.80,99.90,536904,53,21365,-67
2019-12-09 03:55:13,3.30,0.85,6.70,99.90,536976,53,20952,-67
2019-12-09 03:55:46,1.70,0.80,6.70,99.90,536978,53,21979,-68
2019-12-09 03:56:23,1.83,0.70,6.70,99.90,536945,53,21468,-67
2019-12-09 03:57:02,2.28,1.05,6.70,99.90,536901,53,20968,-68
2019-12-09 03:57:35,3.58,1.10,6.70,99.90,485598,57,20952,-67
2019-12-09 03:58:10,3.20,0.90,6.70,99.90,536943,53,22133,-69
2019-12-09 03:58:47,2.03,0.80,6.70,99.90,536948,53,20904,-67
2019-12-09 03:59:23,3.10,1.00,6.70,99.90,536928,53,21337,-68
2019-12-09 04:00:00,1.48,0.82,6.70,99.90,536810,53,21453,-68
2019-12-09 04:00:32,2.12,1.00,6.70,99.90,536904,53,20944,-68
2019-12-09 04:01:03,1.52,0.80,6.70,99.90,537035,53,20950,-68
2019-12-09 04:01:34,1.92,0.85,6.70,99.90,536354,52,20971,-68
2019-12-09 04:02:05,1.80,0.77,6.70,99.90,537014,53,20888,-68
2019-12-09 04:02:39,1.70,0.93,6.70,99.90,536935,53,20951,-67
2019-12-09 04:03:12,2.15,1.05,6.60,99.90,537067,53,20911,-67
2019-12-09 04:03:49,1.50,0.90,6.70,99.90,536815,53,21566,-69
2019-12-09 04:04:23,1.95,0.80,6.70,99.90,537026,53,20879,-69
2019-12-09 04:05:04,2.50,0.85,6.70,99.90,536986,53,21609,-70
2019-12-09 04:05:40,2.42,1.00,6.70,99.90,536950,53,20876,-68
2019-12-09 04:06:15,4.18,1.35,6.70,99.90,537047,53,20896,-70
2019-12-09 04:06:52,3.12,1.33,6.70,99.90,537169,53,20911,-67
2019-12-09 04:07:28,3.33,0.90,6.70,99.90,537136,53,20884,-68
2019-12-09 04:08:00,2.90,1.00,6.70,99.90,485436,57,22171,-70
2019-12-09 04:08:31,4.43,0.98,6.70,99.90,536983,53,20924,-67
2019-12-09 04:09:04,2.85,1.00,6.70,99.90,536936,53,21377,-70
2019-12-09 04:09:38,2.15,1.00,6.70,99.90,536927,53,21449,-69
2019-12-09 04:10:11,3.35,1.00,6.70,99.90,536853,53,21030,-68
2019-12-09 04:10:42,1.77,0.80,6.60,99.90,536959,53,22147,-70
2019-12-09 04:11:13,3.67,1.12,6.60,99.90,536138,52,20931,-68
2019-12-09 04:11:45,2.05,0.93,6.60,99.90,536595,53,21429,-71
2019-12-09 04:12:16,2.92,1.00,6.60,99.90,536739,53,20954,-67
2019-12-09 04:12:48,3.33,1.10,6.60,99.90,537014,53,20970,-70
2019-12-09 04:13:19,5.00,1.23,6.60,99.90,537050,53,20920,-68
2019-12-09 04:13:50,3.90,0.98,6.60,99.90,536983,53,20998,-69
2019-12-09 04:14:21,5.45,1.05,6.60,99.90,536875,53,21320,-69
2019-12-09 04:14:53,3.58,1.05,6.60,99.90,536962,53,21916,-68
2019-12-09 04:15:24,3.20,0.85,6.60,99.90,537167,53,20987,-70
2019-12-09 04:15:55,3.12,0.90,6.60,99.90,537140,53,20924,-70
2019-12-09 04:16:26,2.78,1.12,6.60,99.90,536987,53,20951,-70
2019-12-09 04:17:00,2.85,1.62,6.70,99.90,537168,53,21031,-70
2019-12-09 04:17:31,2.45,1.10,6.70,99.90,537100,53,20923,-71
2019-12-09 04:18:03,2.87,1.30,6.70,99.90,537145,53,20982,-70
2019-12-09 04:18:35,6.85,1.05,6.70,99.90,536833,53,21515,-69
2019-12-09 04:19:06,2.80,0.90,6.70,99.90,536997,53,20869,-70
2019-12-09 04:19:37,2.92,1.00,6.70,99.90,536994,53,21210,-69
2019-12-09 04:20:08,5.12,0.90,6.70,99.90,536940,53,20888,-70
2019-12-09 04:20:39,1.33,1.00,6.70,99.90,536894,53,21872,-69
2019-12-09 04:21:10,6.05,1.20,6.70,99.90,536736,53,20919,-70
2019-12-09 04:21:41,2.97,1.20,6.70,99.90,536986,53,20931,-69
2019-12-09 04:22:14,2.87,1.10,6.70,99.90,537035,53,20888,-70
2019-12-09 04:22:45,3.78,1.12,6.70,99.90,485503,57,21067,-72
2019-12-09 04:23:16,4.25,1.30,6.80,99.90,536966,53,21043,-70
2019-12-09 04:23:47,3.78,0.98,6.80,99.90,536971,53,20927,-70
2019-12-09 04:24:20,4.70,1.00,6.80,99.90,536819,53,20971,-70
2019-12-09 04:24:54,3.42,1.00,6.80,99.90,536814,53,20927,-69
2019-12-09 04:25:25,2.62,1.20,6.80,99.90,485591,57,20995,-70
2019-12-09 04:25:56,1.87,1.05,6.80,99.90,537042,53,20935,-70
2019-12-09 04:26:26,3.03,1.00,6.80,99.90,536830,53,20902,-70
2019-12-09 04:26:57,4.78,1.08,6.70,99.90,536982,53,20879,-69
2019-12-09 04:27:33,4.45,1.20,6.80,99.90,536941,53,22111,-68
2019-12-09 04:28:04,3.25,1.05,6.80,99.90,485614,57,20983,-70
2019-12-09 04:28:36,4.75,1.80,6.80,99.90,536825,53,20947,-70
2019-12-09 04:29:07,4.87,1.37,6.90,99.90,536878,53,20932,-70
2019-12-09 04:29:40,5.82,1.20,6.90,99.90,536930,53,20944,-69
2019-12-09 04:30:12,5.45,1.37,6.90,99.90,536941,53,20911,-69
2019-12-09 04:30:43,6.28,1.15,7.00,99.90,536780,53,21058,-71
2019-12-09 04:31:17,4.10,1.05,6.90,99.90,536574,52,21448,-68
2019-12-09 04:32:13,4.60,1.00,7.00,99.90,536996,53,21516,-69
2019-12-09 04:32:49,5.18,1.10,7.00,99.90,536856,53,20903,-68
2019-12-09 04:33:31,6.05,1.50,7.00,99.90,485575,57,20976,-70
2019-12-09 04:34:08,3.45,1.17,7.00,99.90,536875,52,21357,-69
2019-12-09 04:34:41,2.65,1.05,7.00,99.90,537177,53,21369,-67
2019-12-09 04:35:31,6.25,1.87,7.00,99.90,537226,53,20939,-68
2019-12-09 04:37:37,2.25,0.90,6.90,99.90,537467,53,20895,-70
2019-12-09 04:38:18,5.40,1.00,7.00,99.90,537192,53,20904,-70
2019-12-09 04:38:49,4.40,1.35,7.00,99.90,537233,53,20856,-70
2019-12-09 04:39:51,3.33,1.00,7.00,99.90,537121,53,21082,-70
2019-12-09 04:40:34,3.35,1.40,7.00,99.90,537063,53,20852,-70
2019-12-09 04:41:20,3.35,1.27,7.00,99.90,536888,53,20998,-70
2019-12-09 04:41:54,4.68,1.35,7.10,99.90,536939,53,20915,-70
2019-12-09 04:42:31,3.12,1.02,7.00,99.90,537059,53,21785,-70
2019-12-09 04:43:07,3.30,1.00,7.10,99.90,537007,53,21432,-68
2019-12-09 04:43:47,5.68,1.10,7.10,99.90,537009,53,22026,-70
2019-12-09 04:44:23,2.95,0.90,7.10,99.90,537252,53,20955,-68
2019-12-09 04:45:01,5.15,1.37,7.10,99.90,537015,53,20989,-69
2019-12-09 04:45:45,5.45,1.20,7.10,99.90,536859,53,21465,-69
2019-12-09 04:46:22,5.57,1.30,7.10,99.90,537022,53,20904,-69
2019-12-09 04:46:54,5.87,1.48,7.10,99.90,536976,53,20868,-69
2019-12-09 04:47:26,4.53,1.60,7.00,99.90,536840,53,22114,-69
2019-12-09 04:48:05,3.17,1.00,7.10,99.90,537050,53,21989,-71
2019-12-09 04:48:36,4.10,1.02,7.10,99.90,485510,57,20976,-68
2019-12-09 04:49:08,5.00,1.25,7.10,99.90,536881,53,20959,-69
2019-12-09 04:49:41,6.35,2.10,7.10,99.90,536824,53,21042,-70
2019-12-09 04:50:15,5.57,1.30,7.10,99.90,537000,53,20916,-68
2019-12-09 04:50:52,4.45,1.30,7.10,99.90,537037,53,20920,-68
2019-12-09 04:51:26,4.72,1.95,7.10,99.90,536516,52,22068,-70
2019-12-09 04:51:58,7.65,1.58,7.10,99.90,537052,53,21913,-69
2019-12-09 04:52:29,5.53,1.62,7.10,99.90,536963,53,21373,-69
2019-12-09 04:53:00,7.47,1.52,7.10,99.90,537044,53,20876,-68
2019-12-09 04:53:33,5.55,1.42,7.10,99.90,536786,53,20935,-68
2019-12-09 04:54:04,2.65,1.30,7.10,99.90,537000,53,21440,-69
2019-12-09 04:54:35,5.22,1.25,7.10,99.90,536880,53,20935,-69
2019-12-09 04:55:06,5.10,1.48,7.10,99.90,536962,53,20952,-68
2019-12-09 04:55:37,5.68,1.35,7.20,99.90,536913,53,20939,-68
2019-12-09 04:56:08,4.90,1.50,7.10,99.90,537012,53,20872,-69
2019-12-09 04:56:39,4.07,1.37,7.10,99.90,536948,53,20924,-69
2019-12-09 04:57:10,6.15,1.65,7.20,99.90,537043,53,20856,-68
2019-12-09 04:57:42,6.80,1.55,7.20,99.90,536907,53,20920,-69
2019-12-09 04:58:13,3.55,1.25,7.20,99.90,536887,53,21188,-68
2019-12-09 04:58:44,6.12,1.85,7.20,99.90,536827,53,20920,-69
2019-12-09 04:59:15,7.55,1.45,7.20,99.90,536960,53,20880,-69
2019-12-09 04:59:46,3.60,1.33,7.20,99.90,536858,53,20964,-69
2019-12-09 05:00:17,4.90,1.33,7.20,99.90,536927,53,20920,-70
2019-12-09 05:00:48,6.00,1.30,7.20,99.90,536932,53,20911,-69
2019-12-09 05:01:20,4.78,1.62,7.20,99.90,536670,52,20939,-68
2019-12-09 05:01:52,6.93,1.75,7.20,99.90,536928,53,20972,-70
2019-12-09 05:02:23,5.20,1.30,7.20,99.90,536883,53,20924,-68
2019-12-09 05:02:53,3.83,1.35,7.20,99.90,537047,53,20951,-69
2019-12-09 05:03:24,4.03,1.48,7.20,99.90,536966,53,20951,-67
2019-12-09 05:03:55,8.10,1.62,7.20,99.90,536950,53,20937,-70
2019-12-09 05:04:26,4.78,1.45,7.20,99.90,536961,53,20912,-68
2019-12-09 05:05:00,6.30,1.80,7.20,99.90,536978,53,20959,-68
2019-12-09 05:05:31,8.13,1.37,7.10,99.90,485662,57,21559,-68
2019-12-09 05:06:02,5.10,1.30,7.20,99.90,536945,53,20923,-68
2019-12-09 05:06:33,5.12,1.67,7.20,99.90,536970,53,20943,-69
2019-12-09 05:07:04,4.87,1.42,7.20,99.90,536999,53,20931,-68
2019-12-09 05:07:35,4.28,1.55,7.10,99.90,536966,53,20932,-69
2019-12-09 05:08:06,7.28,1.42,7.20,99.90,536933,53,20936,-68
2019-12-09 05:08:37,5.93,1.83,7.20,99.90,537010,53,21071,-68
2019-12-09 05:09:08,6.07,1.60,7.20,99.90,537013,53,20884,-67
2019-12-09 05:09:43,5.82,1.60,7.20,99.90,537070,53,20994,-69
2019-12-09 05:10:14,6.55,1.50,7.20,99.90,536938,53,20888,-67
2019-12-09 05:10:46,5.32,1.30,7.20,99.90,536971,53,21516,-70
2019-12-09 05:11:17,6.65,1.70,7.10,99.90,536631,52,20879,-68
2019-12-09 05:11:50,6.30,1.90,7.20,99.90,536986,53,20928,-68
2019-12-09 05:12:21,6.22,1.50,7.10,99.90,536854,53,20872,-67
2019-12-09 05:12:52,9.35,1.67,7.10,99.90,537084,53,20923,-70
2019-12-09 05:13:23,6.47,1.77,7.10,99.90,536986,53,20880,-67
2019-12-09 05:13:54,5.30,1.52,7.10,99.90,537054,53,21065,-68
2019-12-09 05:14:25,6.15,1.73,7.10,99.90,536903,53,20994,-68
2019-12-09 05:14:56,5.80,1.58,7.10,99.90,536930,53,21018,-69
2019-12-09 05:15:27,4.82,1.42,7.10,99.90,537022,53,21046,-67
2019-12-09 05:15:57,7.75,1.30,7.10,99.90,537015,53,20932,-69
2019-12-09 05:16:29,5.82,1.55,7.10,99.90,536860,53,21492,-68
2019-12-09 05:17:00,5.90,1.90,7.10,99.90,537066,53,20936,-67
2019-12-09 05:17:31,7.47,1.80,7.10,99.90,537188,53,20919,-68
2019-12-09 05:18:02,5.95,1.67,7.10,99.90,537119,53,20919,-69
2019-12-09 05:18:34,9.00,2.12,7.10,99.90,536915,53,22051,-68
2019-12-09 05:19:05,8.35,1.60,7.10,99.90,537144,53,20948,-67
2019-12-09 05:19:36,4.95,1.40,7.10,99.90,537080,53,20915,-69
2019-12-09 05:20:07,6.53,1.37,7.10,99.90,537095,53,20912,-67
2019-12-09 05:20:38,8.50,2.05,7.10,99.90,536877,53,20935,-68
2019-12-09 05:21:09,10.73,2.22,7.10,99.90,536655,53,20912,-69
2019-12-09 05:21:40,5.20,1.50,7.10,99.90,537016,52,20963,-68
2019-12-09 05:22:11,7.30,1.58,7.10,99.90,537041,53,20979,-68
2019-12-09 05:22:43,5.97,1.52,7.10,99.90,536907,53,21002,-69
2019-12-09 05:23:14,7.05,1.90,7.10,99.90,537065,53,21489,-68
2019-12-09 05:23:45,5.78,1.50,7.10,99.90,537029,53,20982,-69
2019-12-09 05:24:16,5.50,1.58,7.10,99.90,537093,53,21282,-67
2019-12-09 05:24:47,7.93,2.20,7.10,99.90,536925,53,20955,-69
2019-12-09 05:25:18,8.00,1.52,7.10,99.90,536955,53,21560,-69
2019-12-09 05:25:51,6.85,1.60,7.10,99.90,536978,53,20928,-69
2019-12-09 05:26:22,5.45,1.70,7.10,99.90,537000,53,22047,-69
2019-12-09 05:26:53,6.70,1.77,7.10,99.90,536883,53,20916,-69
2019-12-09 05:27:24,7.50,1.60,7.10,99.90,537051,53,20946,-67
2019-12-09 05:27:56,7.50,2.10,7.10,99.90,536946,53,20974,-70
2019-12-09 05:28:27,9.98,1.62,7.10,99.90,536939,53,20939,-70
2019-12-09 05:28:59,6.40,1.60,7.10,99.90,536834,53,21399,-70
2019-12-09 05:29:30,6.25,1.83,7.10,99.90,485660,57,22075,-68
2019-12-09 05:30:02,7.57,1.67,7.00,99.90,537007,53,20923,-71
2019-12-09 05:30:33,7.22,1.90,7.10,99.90,536979,53,21416,-70
2019-12-09 05:31:04,7.47,1.80,7.10,99.90,536944,53,20924,-69
2019-12-09 05:31:35,7.72,1.80,7.10,99.90,536803,52,21027,-72
2019-12-09 05:32:06,6.87,1.60,7.10,99.90,536977,53,20935,-68
2019-12-09 05:32:38,7.35,2.03,7.10,99.90,536942,53,20896,-70
2019-12-09 05:33:10,7.72,2.05,7.10,99.90,485468,57,21035,-70
2019-12-09 05:33:41,6.87,2.00,7.10,99.90,537008,53,20896,-68
2019-12-09 05:34:12,6.40,1.60,7.10,99.90,537026,53,20916,-70
2019-12-09 05:34:43,4.93,1.45,7.10,99.90,536983,52,20932,-69
2019-12-09 05:35:14,7.95,1.95,7.00,99.90,536896,53,21385,-71
2019-12-09 05:35:45,7.32,1.70,7.10,99.90,536982,53,20979,-69
2019-12-09 05:36:16,7.95,2.00,7.10,99.90,536994,53,21211,-68
2019-12-09 05:36:47,7.75,2.22,7.10,99.90,536895,53,20923,-70
2019-12-09 05:37:18,5.75,1.45,7.10,99.90,536861,53,20939,-69
2019-12-09 05:37:52,6.90,1.90,7.10,99.90,537007,53,21416,-70
2019-12-09 05:38:23,11.18,2.00,7.10,99.90,485554,57,21531,-68
2019-12-09 05:38:54,7.78,1.85,7.10,99.90,536961,53,20919,-71
2019-12-09 05:39:25,4.90,1.50,7.10,99.90,536881,53,21241,-70
2019-12-09 05:39:56,7.47,1.60,7.10,99.90,536928,53,20935,-70
2019-12-09 05:40:27,9.70,2.22,7.10,99.90,537022,53,21022,-70
2019-12-09 05:40:58,6.35,1.60,7.00,99.90,537048,53,20908,-68
2019-12-09 05:41:32,4.70,1.58,7.10,99.90,536417,52,20951,-70
2019-12-09 05:42:03,7.90,1.50,7.00,99.90,537010,53,20927,-70
2019-12-09 05:42:34,8.77,2.25,7.10,99.90,536802,53,20931,-70
2019-12-09 05:43:05,6.53,1.60,7.00,99.90,537016,53,21006,-70
2019-12-09 05:43:36,7.80,1.95,7.00,99.90,536655,53,21048,-69
2019-12-09 05:44:07,5.37,1.60,7.10,99.90,537015,53,20956,-70
2019-12-09 05:44:38,6.00,1.92,7.10,99.90,536940,53,20919,-70
2019-12-09 05:45:10,11.85,1.80,7.10,99.90,536934,53,20924,-70
2019-12-09 05:45:41,6.72,1.60,7.00,99.90,536848,53,20924,-70
2019-12-09 05:46:12,6.57,1.85,7.00,99.90,536949,53,20927,-70
2019-12-09 05:46:43,7.25,1.65,7.00,99.90,537000,53,20924,-69
2019-12-09 05:47:14,3.90,1.60,7.00,99.90,536977,53,20919,-70
2019-12-09 05:47:46,6.20,2.28,7.00,99.90,536887,53,20970,-70
2019-12-09 05:48:18,6.10,1.60,7.00,99.90,485554,57,21102,-68
2019-12-09 05:48:49,6.55,1.80,7.00,99.90,536926,53,20955,-69
2019-12-09 05:49:20,8.80,1.75,7.00,99.90,536999,53,21516,-68
2019-12-09 05:49:51,9.27,1.80,7.00,99.90,536880,53,21424,-68
2019-12-09 05:50:22,7.75,1.65,7.00,99.90,537066,53,20912,-70
2019-12-09 05:50:54,6.05,1.67,7.00,99.90,536944,53,20933,-70
2019-12-09 05:51:25,7.82,1.90,6.90,99.90,536684,52,20905,-70
2019-12-09 05:51:56,9.00,2.03,7.00,99.90,536861,53,20943,-71
2019-12-09 05:52:27,5.20,1.70,6.90,99.90,536961,53,21417,-69
2019-12-09 05:52:58,7.95,1.60,7.00,99.90,536973,53,21208,-69
2019-12-09 05:53:30,6.03,1.65,6.90,99.90,536983,53,20997,-70
2019-12-09 05:54:01,7.12,2.20,6.90,99.90,536878,53,20907,-69
2019-12-09 05:54:32,5.65,1.87,7.00,99.90,537001,53,20900,-69
2019-12-09 05:55:02,6.85,1.70,6.90,99.90,536976,53,20986,-69
2019-12-09 05:55:34,7.82,1.90,6.90,99.90,536928,53,20892,-68
2019-12-09 05:56:05,7.85,1.52,6.90,99.90,536882,53,21503,-67
2019-12-09 05:56:36,6.03,1.77,6.90,99.90,537066,53,22109,-70
2019-12-09 05:57:24,6.32,1.67,6.90,99.90,536876,53,20975,-68
2019-12-09 05:57:55,7.25,1.45,6.90,99.90,485619,57,20990,-68
2019-12-09 05:58:26,9.65,1.67,6.90,99.90,536774,53,20930,-69
2019-12-09 05:58:57,7.37,1.73,6.90,99.90,536992,53,21318,-69
2019-12-09 05:59:28,6.93,1.98,6.90,99.90,537008,53,21381,-68
2019-12-09 05:59:59,7.93,1.77,6.90,99.90,536919,53,21418,-68
2019-12-09 06:00:30,7.95,1.80,6.90,99.90,536753,53,20959,-68
2019-12-09 06:01:01,5.50,1.90,6.90,99.90,536993,53,20907,-68
2019-12-09 06:01:32,7.12,1.65,6.90,99.90,536683,52,21531,-70
2019-12-09 06:02:04,7.32,1.85,6.90,99.90,536940,53,21415,-70
2019-12-09 06:02:35,6.80,1.83,6.90,99.90,536795,53,21409,-69
2019-12-09 06:03:06,5.95,1.45,6.90,99.90,536991,53,20892,-68
2019-12-09 06:03:37,8.55,1.80,6.90,99.90,536952,53,20919,-69
2019-12-09 06:04:08,5.32,1.80,6.90,99.90,536987,53,20900,-69
2019-12-09 06:04:39,5.25,1.67,6.90,99.90,536827,53,20995,-68
2019-12-09 06:05:10,7.30,1.73,6.90,99.90,536947,53,21089,-69
2019-12-09 06:05:41,6.68,1.85,6.90,99.90,536977,53,20949,-69
2019-12-09 06:06:31,8.48,2.17,6.90,99.90,537008,53,20994,-68
2019-12-09 06:07:23,8.05,2.00,6.90,99.90,485802,57,21436,-68
2019-12-09 06:07:59,9.13,2.72,6.90,99.90,537044,53,20983,-67
2019-12-09 06:08:32,8.25,1.77,6.90,99.90,536915,53,20991,-69
2019-12-09 06:09:06,7.82,2.10,6.90,99.90,536963,53,20907,-68
2019-12-09 06:09:37,7.85,1.73,6.90,99.90,536962,53,20951,-68
2019-12-09 06:10:09,9.80,2.17,6.90,99.90,537048,53,22054,-69
2019-12-09 06:10:39,8.55,1.87,6.90,99.90,536839,53,20888,-68
2019-12-09 06:11:10,11.95,2.08,6.90,99.90,536842,53,21006,-69
2019-12-09 06:11:48,9.73,2.03,6.90,99.90,536961,53,20907,-71
2019-12-09 06:13:52,7.65,2.20,6.90,99.90,537051,53,20999,-68
2019-12-09 06:14:25,6.60,1.73,6.90,99.90,536992,53,20958,-69
2019-12-09 06:14:56,6.37,1.50,6.90,99.90,536826,53,21364,-68
2019-12-09 06:15:27,8.48,2.05,6.90,99.90,536922,53,20916,-69
2019-12-09 06:15:58,6.68,1.70,6.90,99.90,536959,53,20899,-70
2019-12-09 06:16:29,7.90,2.03,6.90,99.90,536917,53,20994,-68
2019-12-09 06:17:01,5.30,1.60,6.90,99.90,536871,53,20888,-69
2019-12-09 06:17:32,7.22,1.95,6.90,99.90,537037,53,20955,-68
2019-12-09 06:18:03,8.25,1.73,6.90,99.90,536956,53,22087,-68
2019-12-09 06:18:34,4.53,1.83,6.90,99.90,536959,53,20927,-68
2019-12-09 06:19:05,6.78,1.87,6.90,99.90,536694,53,20900,-68
2019-12-09 06:19:37,6.65,1.62,6.90,99.90,536941,53,20951,-69
2019-12-09 06:20:08,8.30,2.03,6.90,99.90,536969,53,20958,-69
2019-12-09 06:20:40,7.60,1.75,6.90,99.90,536950,53,20935,-68
2019-12-09 06:21:11,6.10,1.60,6.90,99.90,536487,53,20883,-69
2019-12-09 06:21:42,7.50,1.85,6.90,99.90,536979,53,20959,-69
2019-12-09 06:22:13,7.55,1.83,6.90,99.90,536974,53,20903,-68
2019-12-09 06:22:44,9.52,1.90,6.90,99.90,536904,53,21425,-68
2019-12-09 06:23:18,5.62,1.60,6.90,99.90,536828,53,20896,-69
2019-12-09 06:23:49,5.87,1.55,6.90,99.90,485537,57,21019,-69
2019-12-09 06:24:20,7.82,2.12,6.90,99.90,537007,53,21354,-68
2019-12-09 06:24:51,9.20,2.15,6.90,99.90,536872,53,20955,-70
2019-12-09 06:25:22,7.70,1.90,6.90,99.90,536804,53,21089,-68
2019-12-09 06:25:53,6.30,1.70,6.90,99.90,536908,53,20956,-69
2019-12-09 06:26:24,6.68,1.67,6.90,99.90,536934,53,20966,-68
2019-12-09 06:26:55,8.95,1.80,6.90,99.90,536980,53,20947,-69
2019-12-09 06:27:26,8.00,1.92,6.90,99.90,536816,53,20912,-69
2019-12-09 06:27:57,7.25,1.50,6.90,99.90,537054,53,21201,-70
2019-12-09 06:28:28,5.80,1.30,6.90,99.90,537010,53,20908,-68
2019-12-09 06:28:59,9.80,1.58,6.90,99.90,537032,53,20992,-70
2019-12-09 06:29:30,8.57,2.00,6.90,99.90,536819,53,21404,-69
2019-12-09 06:30:01,7.97,2.05,6.90,99.90,537010,53,21413,-70
2019-12-09 06:30:32,11.85,2.58,6.90,99.90,536967,53,20899,-69
2019-12-09 06:31:03,7.45,1.70,6.90,99.90,536944,53,20920,-71
2019-12-09 06:31:34,9.88,1.60,6.90,99.90,536458,52,21019,-69
2019-12-09 06:32:05,12.00,2.00,6.90,99.90,536858,53,20987,-70
2019-12-09 06:32:36,9.35,2.15,6.90,99.90,537005,53,21028,-69
2019-12-09 06:33:07,8.18,1.80,6.90,99.90,536984,53,21511,-70
2019-12-09 06:33:39,10.50,1.90,6.90,99.90,536793,53,22034,-71
2019-12-09 06:34:10,7.82,2.10,6.90,99.90,537004,53,20959,-69
2019-12-09 06:34:41,5.93,1.73,6.90,99.90,536972,53,20884,-70
2019-12-09 06:35:12,8.27,2.12,6.90,99.90,536901,52,20927,-70
2019-12-09 06:35:43,6.85,1.80,6.80,99.90,536832,53,20979,-71
2019-12-09 06:36:14,6.50,1.90,6.80,99.90,536958,53,20994,-69
2019-12-09 06:36:45,6.15,1.60,6.80,99.90,537013,53,20944,-69
2019-12-09 06:37:16,11.50,2.10,6.80,99.90,536962,53,20939,-69
2019-12-09 06:37:48,7.53,1.95,6.80,99.90,536829,53,21900,-69
2019-12-09 06:38:21,5.32,1.45,6.90,99.90,485576,57,21952,-68
2019-12-09 06:38:53,5.28,1.58,6.90,99.90,536896,53,20935,-70
2019-12-09 06:39:24,7.37,1.80,6.80,99.90,537048,53,20920,-68
2019-12-09 06:39:58,7.07,1.75,6.80,99.90,536932,53,20908,-68
2019-12-09 06:40:29,7.37,1.75,6.90,99.90,536972,53,22021,-69
2019-12-09 06:41:00,8.85,1.92,6.80,99.90,536995,53,20892,-68
2019-12-09 06:41:31,7.15,1.50,6.80,99.90,536643,52,21003,-68
2019-12-09 06:42:02,8.00,1.90,6.80,99.90,536888,53,20892,-68
2019-12-09 06:42:33,6.47,1.70,6.80,99.90,536984,53,20912,-68
2019-12-09 06:43:05,6.22,2.00,6.80,99.90,537031,53,20880,-68
2019-12-09 06:43:37,6.40,1.67,6.80,99.90,537132,53,20919,-69
2019-12-09 06:44:08,6.65,1.70,6.80,99.90,536887,53,21035,-69
2019-12-09 06:44:39,7.45,1.50,6.80,99.90,537015,53,20939,-69
2019-12-09 06:45:10,7.75,2.03,6.90,99.90,537125,53,20987,-69
2019-12-09 06:45:41,6.93,2.03,6.90,99.90,537099,53,20927,-68
2019-12-09 06:46:30,6.07,1.90,6.90,99.90,537037,53,21046,-68
2019-12-09 06:47:01,7.70,1.73,6.90,99.90,486038,57,22113,-69
2019-12-09 06:47:40,7.62,1.83,6.90,99.90,537189,53,21381,-69
2019-12-09 06:48:14,7.28,2.42,6.80,99.90,537104,53,20963,-70
2019-12-09 06:48:45,8.57,2.20,6.80,99.90,537124,53,21078,-70
2019-12-09 06:49:17,6.87,2.00,6.80,99.90,537156,53,20912,-68
2019-12-09 06:49:48,6.95,1.50,6.80,99.90,537263,53,21474,-68
2019-12-09 06:50:22,5.78,1.85,6.80,99.90,537096,53,20951,-68
2019-12-09 06:50:53,5.50,1.33,6.80,99.90,485746,57,20967,-68
2019-12-09 06:51:24,7.97,1.87,6.80,99.90,536776,52,21405,-69
2019-12-09 06:51:55,7.82,2.28,6.80,99.90,537146,53,21457,-68
2019-12-09 06:52:26,7.22,1.90,6.80,99.90,536927,53,20990,-69
2019-12-09 06:52:57,6.97,1.87,6.80,99.90,536969,53,21640,-68
2019-12-09 06:53:28,4.90,1.58,6.70,99.90,537024,53,20935,-69
2019-12-09 06:53:59,4.87,1.70,6.70,99.90,537096,53,20896,-68
2019-12-09 06:54:30,6.35,2.10,6.70,99.90,536865,53,20916,-68
2019-12-09 06:55:01,14.80,1.90,6.70,99.90,536916,53,20880,-68
2019-12-09 06:55:32,6.53,1.83,6.80,99.90,537026,53,21197,-65
2019-12-09 06:56:03,9.65,2.22,6.80,99.90,536953,53,21389,-68
2019-12-09 06:56:34,6.20,1.70,6.80,99.90,536874,53,21410,-69
2019-12-09 06:57:05,10.13,2.40,6.80,99.90,536964,53,22124,-70
2019-12-09 06:57:37,4.72,1.58,6.80,99.90,537012,53,21409,-69
2019-12-09 06:58:09,7.12,1.30,6.80,99.90,536984,53,20939,-68
2019-12-09 06:58:43,5.35,1.48,6.80,99.90,536789,53,20982,-69
2019-12-09 06:59:13,5.05,1.15,6.80,99.90,536923,53,20943,-69
2019-12-09 06:59:44,12.85,1.90,6.80,99.90,536992,53,20932,-69
2019-12-09 07:00:15,7.12,2.15,6.80,99.90,536993,53,20900,-68
2019-12-09 07:00:47,4.53,1.40,6.80,99.90,536811,53,21406,-69
2019-12-09 07:01:18,7.78,1.95,6.80,99.90,536616,52,20937,-69
2019-12-09 07:01:49,5.10,2.08,6.80,99.90,536938,53,21374,-69
2019-12-09 07:02:21,7.55,1.60,6.80,99.90,537052,53,20927,-69
2019-12-09 07:02:51,5.53,1.20,6.80,99.90,536827,53,20982,-73
2019-12-09 07:03:24,5.82,1.48,6.80,99.90,536997,53,20939,-69
2019-12-09 07:03:55,6.60,1.80,6.80,99.90,537010,53,20952,-68
2019-12-09 07:04:26,8.27,1.70,6.80,99.90,536987,53,20888,-69
2019-12-09 07:04:57,6.22,1.70,6.80,99.90,536785,53,20995,-69
2019-12-09 07:05:28,7.12,1.58,6.80,99.90,536952,53,20907,-69
2019-12-09 07:05:59,7.37,1.50,6.80,99.90,536929,53,20940,-68
2019-12-09 07:06:30,6.00,1.98,6.80,99.90,536973,53,20934,-69
2019-12-09 07:07:01,6.15,2.10,6.80,99.90,536763,53,20923,-69
2019-12-09 07:07:32,8.00,1.50,6.80,99.90,537035,53,20962,-68
2019-12-09 07:08:03,6.25,1.80,6.80,99.90,536946,53,21401,-69
2019-12-09 07:08:34,5.75,1.62,6.80,99.90,536956,53,22144,-68
2019-12-09 07:09:08,6.65,2.00,6.80,99.90,536755,53,20990,-68
2019-12-09 07:09:39,7.72,2.20,6.80,99.90,536984,53,20916,-69
2019-12-09 07:10:10,5.53,1.73,6.80,99.90,537007,53,21003,-70
2019-12-09 07:10:41,6.37,1.80,6.80,99.90,536960,53,20971,-69
2019-12-09 07:11:12,6.32,1.75,6.80,99.90,536378,52,20908,-69
2019-12-09 07:11:43,5.53,1.48,6.80,99.90,537007,53,20903,-69
2019-12-09 07:12:14,7.05,1.60,6.80,99.90,536919,53,21468,-68
2019-12-09 07:12:45,4.68,1.60,6.80,99.90,536938,53,20915,-69
2019-12-09 07:13:16,3.25,1.20,6.80,99.90,536697,53,21452,-69
2019-12-09 07:13:50,4.07,1.15,6.80,99.90,536918,53,20884,-69
2019-12-09 07:14:21,5.43,1.58,6.80,99.90,536975,53,20936,-69
2019-12-09 07:14:54,4.68,1.50,6.80,99.90,537004,53,21451,-70
2019-12-09 07:15:25,6.20,1.77,6.80,99.90,537114,53,20919,-69
2019-12-09 07:15:56,4.90,1.62,6.80,99.90,537272,53,20860,-68
2019-12-09 07:16:27,5.55,1.60,6.80,99.90,537264,53,21437,-68
2019-12-09 07:16:58,6.72,1.60,6.80,99.90,537306,53,20923,-68
2019-12-09 07:17:29,6.65,1.50,6.80,99.90,537244,53,20951,-68
2019-12-09 07:18:01,5.55,1.33,6.80,99.90,537296,53,20932,-69
2019-12-09 07:18:32,5.72,1.42,6.80,99.90,537292,53,20916,-68
2019-12-09 07:19:03,5.22,1.95,6.80,99.90,537320,53,20896,-69
2019-12-09 07:19:34,6.00,1.42,6.80,99.90,537167,53,20892,-69
2019-12-09 07:20:05,4.95,1.48,6.80,99.90,537342,53,20872,-68
2019-12-09 07:20:36,6.10,1.65,6.80,99.90,537271,53,20884,-68
2019-12-09 07:21:07,5.57,2.12,6.80,99.90,537106,53,20888,-70
2019-12-09 07:21:38,5.87,1.80,6.80,99.90,537023,52,20920,-69
2019-12-09 07:22:10,6.05,1.83,6.80,99.90,537334,53,20867,-69
2019-12-09 07:22:41,6.45,1.50,6.80,99.90,537281,53,20971,-69
2019-12-09 07:23:15,8.23,2.08,6.80,99.90,537327,53,21381,-69
2019-12-09 07:23:46,4.53,1.55,6.80,99.90,537034,53,20899,-69
2019-12-09 07:24:17,5.05,1.30,6.80,99.90,536912,53,21079,-68
2019-12-09 07:24:48,5.43,1.58,6.80,99.90,536974,53,21021,-69
2019-12-09 07:25:21,4.25,1.40,6.80,99.90,536858,53,21365,-68
2019-12-09 07:25:52,4.90,1.52,6.80,99.90,536749,53,21027,-69
2019-12-09 07:26:28,6.10,2.22,6.80,99.90,537045,53,20947,-69
2019-12-09 07:27:41,3.25,1.42,6.80,99.90,536991,53,22030,-70
2019-12-09 07:28:17,4.20,1.40,6.80,99.90,536961,53,20950,-70
2019-12-09 07:28:50,6.28,1.62,6.80,99.90,536897,53,21050,-69
2019-12-09 07:29:20,10.50,1.70,6.70,99.90,537014,53,20971,-69
2019-12-09 07:29:53,5.82,1.73,6.70,99.90,536848,53,20932,-69
2019-12-09 07:30:33,6.35,1.70,6.70,99.90,536861,53,20940,-70
2019-12-09 07:31:08,4.53,1.50,6.70,99.90,537211,53,20903,-69
2019-12-09 07:31:39,3.85,1.35,6.70,99.90,536845,52,21440,-67
2019-12-09 07:32:14,4.97,1.40,6.70,99.90,536823,53,20923,-68
2019-12-09 07:32:45,5.18,1.37,6.70,99.90,485603,57,20983,-68
2019-12-09 07:33:16,3.28,1.05,6.80,99.90,536918,53,20932,-68
2019-12-09 07:33:47,6.25,1.40,6.70,99.90,536987,53,20916,-67
2019-12-09 07:34:18,3.87,1.30,6.80,99.90,536839,53,20952,-68
2019-12-09 07:34:50,4.82,1.30,6.80,99.90,536971,53,21019,-67
2019-12-09 07:35:21,5.12,1.12,6.80,99.90,536982,53,20967,-68
2019-12-09 07:35:52,8.23,1.42,6.80,99.90,536901,52,22038,-69
2019-12-09 07:36:23,6.20,1.60,6.80,99.90,536861,53,21046,-67
2019-12-09 07:36:54,4.87,1.48,6.80,99.90,536928,53,22018,-69
2019-12-09 07:37:26,2.40,1.20,6.80,99.90,536921,53,20939,-68
2019-12-09 07:37:57,5.05,1.30,6.80,99.90,537023,53,20908,-67
2019-12-09 07:38:29,6.12,1.33,6.80,99.90,536954,53,20983,-67
2019-12-09 07:39:00,3.65,1.10,6.80,99.90,537110,53,20986,-67
2019-12-09 07:39:31,3.50,1.10,6.80,99.90,537086,53,20951,-67
2019-12-09 07:40:02,6.05,1.60,6.80,99.90,537057,53,20960,-67
2019-12-09 07:40:33,8.18,1.60,6.70,99.90,537004,53,20943,-67
2019-12-09 07:41:04,4.90,1.55,6.80,99.90,537098,53,20991,-67
2019-12-09 07:41:35,3.80,1.12,6.70,99.90,536659,52,21007,-66
2019-12-09 07:42:06,7.22,1.48,6.70,99.90,537088,53,22061,-68
2019-12-09 07:42:40,2.55,1.05,6.70,99.90,536922,53,20920,-67
2019-12-09 07:43:11,4.12,1.15,6.70,99.90,485684,57,21019,-68
2019-12-09 07:43:42,5.45,0.90,6.70,99.90,537087,53,21361,-67
2019-12-09 07:44:13,5.50,1.60,6.70,99.90,537052,53,21393,-67
2019-12-09 07:44:44,6.87,1.48,6.70,99.90,536957,53,20987,-68
2019-12-09 07:45:15,4.18,1.10,6.70,99.90,537010,53,20935,-68
2019-12-09 07:45:46,4.53,1.37,6.70,99.90,536966,53,21330,-67
2019-12-09 07:46:18,6.00,1.60,6.70,99.90,536915,53,21491,-68
2019-12-09 07:46:49,4.62,1.20,6.70,99.90,536865,53,20947,-68
2019-12-09 07:47:20,5.25,1.20,6.70,99.90,537049,53,20931,-66
2019-12-09 07:47:51,3.70,0.93,6.70,99.90,536979,53,20895,-68
2019-12-09 07:48:22,4.10,1.35,6.70,99.90,536934,53,20987,-67
2019-12-09 07:48:53,4.50,1.30,6.70,99.90,536547,53,21071,-67
2019-12-09 07:49:24,4.95,1.37,6.70,99.90,536983,53,20916,-67
2019-12-09 07:49:55,7.40,1.65,6.70,99.90,536922,53,21073,-68
2019-12-09 07:50:26,4.47,1.05,6.70,99.90,536479,53,20932,-68
2019-12-09 07:50:58,4.82,1.23,6.70,99.90,536379,53,21030,-67
2019-12-09 07:51:29,3.92,1.05,6.70,99.90,484733,57,21611,-67
2019-12-09 07:52:00,3.70,1.30,6.70,99.90,536858,53,21409,-67
2019-12-09 07:52:31,5.35,1.10,6.70,99.90,536930,53,20995,-69
2019-12-09 07:53:02,3.20,1.12,6.70,99.90,536860,53,21054,-67
2019-12-09 07:53:33,2.30,0.88,6.70,99.90,537001,53,20924,-68
2019-12-09 07:54:04,3.47,1.37,6.70,99.90,536978,53,20907,-67
2019-12-09 07:54:35,4.90,1.30,6.70,99.90,536912,53,20895,-68
2019-12-09 07:55:06,6.97,1.42,6.70,99.90,536867,53,20931,-66
2019-12-09 07:55:37,2.62,0.93,6.70,99.90,537070,53,20963,-70
2019-12-09 07:56:09,4.25,1.25,6.70,99.90,537041,53,21077,-70
2019-12-09 07:56:41,5.12,1.55,6.70,99.90,485612,57,22116,-71
2019-12-09 07:57:12,5.20,1.65,6.70,99.90,536883,53,21066,-68
2019-12-09 07:57:43,5.28,1.02,6.70,99.90,537058,53,20934,-68
2019-12-09 07:58:32,3.22,1.30,6.70,99.90,536938,53,20932,-67
2019-12-09 07:59:04,2.97,1.10,6.80,99.90,536969,53,21416,-67
2019-12-09 07:59:39,3.70,1.50,6.80,99.90,536847,53,20896,-68
2019-12-09 08:00:19,4.07,1.33,6.80,99.90,536955,53,20931,-68
2019-12-09 08:01:16,3.10,1.05,6.80,99.90,537119,53,20932,-68
2019-12-09 08:03:18,3.72,1.50,6.80,99.90,536944,53,20896,-68
2019-12-09 08:03:49,3.50,1.20,6.80,99.90,537155,53,21433,-68
2019-12-09 08:04:20,4.65,0.93,6.80,99.90,536876,53,20888,-68
2019-12-09 08:04:51,5.80,1.45,6.80,99.90,536854,53,21468,-69
2019-12-09 08:05:22,3.00,1.10,6.80,99.90,536818,53,21349,-69
2019-12-09 08:05:53,3.45,1.02,6.80,99.90,536762,53,21456,-70
2019-12-09 08:06:24,3.15,1.27,6.80,99.90,536936,53,21364,-69
2019-12-09 08:06:55,3.83,1.10,6.80,99.90,536862,53,22121,-68
2019-12-09 08:07:26,4.00,1.17,6.80,99.90,536865,53,20978,-68
2019-12-09 08:07:56,3.87,1.10,6.80,99.90,536932,53,20940,-69
2019-12-09 08:08:28,3.40,1.10,6.90,99.90,536843,53,20975,-70
2019-12-09 08:08:59,3.53,1.02,6.80,99.90,536795,53,20924,-68
2019-12-09 08:09:30,2.33,1.52,6.90,99.90,536647,53,20920,-68
2019-12-09 08:10:01,7.95,1.17,6.90,99.90,536939,53,20932,-68
2019-12-09 08:10:33,4.60,1.20,6.90,99.90,537221,53,20872,-68
2019-12-09 08:11:10,5.22,1.40,6.90,99.90,537328,53,20931,-71
2019-12-09 08:11:41,6.35,1.33,6.90,99.90,536977,52,20940,-69
2019-12-09 08:12:12,3.58,1.45,6.90,99.90,536894,53,21002,-69
2019-12-09 08:12:46,2.05,1.20,6.90,99.90,536939,53,20877,-68
2019-12-09 08:13:17,6.57,1.40,6.90,99.90,536982,53,21390,-69
2019-12-09 08:13:49,3.30,1.40,6.90,99.90,537149,53,20886,-69
2019-12-09 08:14:20,3.80,1.42,7.00,99.90,537222,53,21665,-68
2019-12-09 08:14:51,3.62,1.20,7.00,99.90,537312,53,21378,-69
2019-12-09 08:15:22,4.95,1.37,7.00,99.90,537295,53,20908,-68
2019-12-09 08:15:53,5.57,1.40,7.00,99.90,537144,53,20848,-70
2019-12-09 08:16:24,4.05,1.02,7.00,99.90,537286,53,20984,-69
2019-12-09 08:16:55,2.75,1.05,7.00,99.90,537299,53,20860,-69
2019-12-09 08:17:26,4.97,1.00,7.00,99.90,537065,53,20912,-70
2019-12-09 08:17:57,5.20,1.58,7.00,99.90,536848,53,20967,-70
2019-12-09 08:18:28,4.50,1.60,7.00,99.90,536848,53,21485,-70
2019-12-09 08:18:59,2.35,1.50,7.00,99.90,536918,53,20880,-68
2019-12-09 08:19:30,4.62,1.20,7.00,99.90,536950,53,20995,-68
2019-12-09 08:20:01,3.75,1.20,7.10,99.90,536446,53,21900,-67
2019-12-09 08:20:32,5.15,1.50,7.00,99.90,536635,53,20927,-70
2019-12-09 08:21:03,6.28,1.90,7.00,99.90,536586,53,20907,-70
2019-12-09 08:21:34,4.32,1.48,7.10,99.90,536116,52,21043,-69
2019-12-09 08:22:05,6.65,1.70,7.00,99.90,536421,53,21393,-70
2019-12-09 08:22:36,6.87,1.90,7.10,99.90,536502,53,21456,-70
2019-12-09 08:23:07,4.87,1.42,7.10,99.90,536529,53,21373,-68
2019-12-09 08:23:38,4.70,1.20,7.10,99.90,536482,53,21401,-69
2019-12-09 08:24:09,4.95,1.37,7.10,99.90,536666,53,20982,-67
2019-12-09 08:24:40,5.32,1.20,7.10,99.90,536947,53,21027,-71
2019-12-09 08:25:11,5.15,1.15,7.20,99.90,536934,53,21050,-70
2019-12-09 08:25:42,3.45,1.20,7.20,99.90,536942,53,20943,-70
2019-12-09 08:26:13,5.18,1.70,7.20,99.90,536835,53,20998,-69
2019-12-09 08:26:44,4.55,1.27,7.20,99.90,537001,53,21383,-70
2019-12-09 08:27:18,5.10,1.25,7.20,99.90,536933,53,21332,-69
2019-12-09 08:27:49,4.80,1.42,7.20,99.90,485624,57,21082,-68
2019-12-09 08:28:20,3.90,1.17,7.20,99.90,536829,53,21991,-70
2019-12-09 08:28:52,3.92,1.60,7.20,99.90,537000,53,21394,-70
2019-12-09 08:29:23,5.22,1.30,7.30,99.90,536984,53,20955,-68
2019-12-09 08:29:54,4.60,1.20,7.30,99.90,536940,53,21025,-70
2019-12-09 08:30:25,5.72,1.62,7.20,99.90,536809,53,20943,-68
2019-12-09 08:30:56,3.10,1.50,7.30,99.90,536933,53,20888,-70
2019-12-09 08:31:30,3.78,1.55,7.30,99.90,536530,52,20995,-69
2019-12-09 08:32:01,6.10,1.40,7.30,99.90,485568,57,20988,-69
2019-12-09 08:32:32,3.08,1.27,7.30,99.90,536840,53,21403,-70
2019-12-09 08:33:03,6.03,1.67,7.30,99.90,536968,53,21412,-69
2019-12-09 08:33:34,2.80,1.35,7.30,99.90,536968,53,20971,-71
2019-12-09 08:34:05,6.25,1.52,7.40,99.90,536960,53,21548,-68
2019-12-09 08:34:36,6.28,1.48,7.30,99.90,536831,53,20960,-69
2019-12-09 08:35:07,4.55,1.37,7.30,99.90,536953,53,20935,-69
2019-12-09 08:35:38,4.10,1.35,7.40,99.90,537006,53,20959,-70
2019-12-09 08:36:09,5.60,1.50,7.30,99.90,536907,52,21047,-69
2019-12-09 08:36:40,3.72,1.12,7.40,99.90,536881,53,20904,-70
2019-12-09 08:37:10,6.70,1.90,7.40,99.90,537008,53,21014,-70
2019-12-09 08:37:41,4.00,1.12,7.40,99.90,536985,53,20892,-70
2019-12-09 08:38:12,5.20,1.42,7.40,99.90,536878,53,20942,-69
2019-12-09 08:38:43,9.45,2.03,7.40,99.90,536802,53,20955,-67
2019-12-09 08:39:15,5.32,1.45,7.40,99.90,537032,53,21382,-70
2019-12-09 08:39:45,5.20,1.27,7.50,99.90,536968,53,20887,-69
2019-12-09 08:40:17,6.28,1.23,7.40,99.90,537088,53,22021,-68
2019-12-09 08:40:48,4.80,1.67,7.40,99.90,536934,53,20935,-69
2019-12-09 08:41:19,5.25,1.45,7.40,99.90,536664,52,20939,-68
2019-12-09 08:41:50,4.78,1.17,7.40,99.90,537029,53,21378,-71
2019-12-09 08:42:21,4.53,1.40,7.40,99.90,537026,53,21221,-69
2019-12-09 08:42:52,7.03,1.40,7.50,99.90,536829,53,20955,-70
2019-12-09 08:43:23,6.90,1.33,7.50,99.90,537027,53,20940,-67
2019-12-09 08:43:55,7.57,1.52,7.50,99.90,536988,53,21626,-68
2019-12-09 08:44:26,5.00,1.52,7.50,99.90,537014,53,21405,-69
2019-12-09 08:44:57,6.57,1.58,7.60,99.90,536905,53,20888,-69
2019-12-09 08:45:29,5.35,1.50,7.60,99.90,537033,53,21416,-70
2019-12-09 08:46:00,4.85,1.33,7.60,99.90,537031,53,20991,-69
2019-12-09 08:46:36,2.90,1.08,7.60,99.90,536966,53,20938,-70
2019-12-09 08:47:07,3.67,1.30,7.60,99.90,485449,57,20991,-67
2019-12-09 08:47:38,4.40,1.37,7.60,99.90,537068,53,21030,-68
2019-12-09 08:48:09,3.75,1.30,7.60,99.90,536969,53,20943,-68
2019-12-09 08:48:40,5.85,1.77,7.60,99.90,536921,53,21473,-67
2019-12-09 08:49:11,5.82,1.80,7.60,99.90,536939,53,21568,-67
2019-12-09 08:49:42,6.55,1.70,7.60,99.90,536963,53,20966,-68
2019-12-09 08:50:13,5.68,1.70,7.60,99.90,537000,53,20999,-68
2019-12-09 08:50:47,4.60,1.37,7.70,99.90,537008,53,20947,-68
2019-12-09 08:51:18,5.47,1.73,7.70,99.90,485150,57,21429,-68
2019-12-09 08:51:49,5.72,1.83,7.70,99.90,536909,53,20975,-70
2019-12-09 08:52:20,5.50,1.33,7.70,99.90,537008,53,21433,-68
2019-12-09 08:52:51,6.82,1.45,7.80,99.90,537018,53,22059,-67
2019-12-09 08:53:22,5.53,1.40,7.80,99.90,536723,53,21431,-68
2019-12-09 08:53:53,7.85,1.60,7.80,99.90,536982,53,21451,-67
2019-12-09 08:54:25,4.90,1.30,7.80,99.90,537045,53,21459,-67
2019-12-09 08:55:00,6.93,1.80,7.80,99.90,537011,53,20998,-69
2019-12-09 08:55:31,6.68,1.50,7.80,99.90,536882,53,20947,-67
2019-12-09 08:56:05,6.28,1.48,7.90,99.90,536976,53,20947,-70
2019-12-09 08:56:36,6.12,1.35,7.90,99.90,537074,53,20935,-68
2019-12-09 08:57:08,5.50,1.48,7.90,99.90,536986,53,21429,-68
2019-12-09 08:57:39,6.20,1.50,7.90,99.90,536928,53,20979,-67
2019-12-09 08:58:10,8.85,1.90,7.90,99.90,537014,53,20959,-68
2019-12-09 08:58:41,4.62,1.50,8.00,99.90,536993,53,20900,-67
2019-12-09 08:59:12,6.45,1.40,8.00,99.90,537038,53,20939,-69
2019-12-09 08:59:43,4.07,1.33,8.00,99.90,536934,53,20936,-66
2019-12-09 09:00:14,5.20,1.60,8.00,99.90,537030,53,20951,-69
2019-12-09 09:00:45,5.47,1.58,8.00,99.90,537033,53,20935,-66
2019-12-09 09:01:19,5.30,1.67,8.00,99.90,536727,52,21428,-67
2019-12-09 09:01:52,8.05,1.67,8.00,99.90,485657,57,21028,-68
2019-12-09 09:02:23,5.05,1.17,8.00,99.90,536989,53,21139,-66
2019-12-09 09:02:54,7.65,1.75,8.00,99.90,537060,53,21370,-66
2019-12-09 09:03:25,5.80,1.73,8.00,99.90,537045,53,20860,-66
2019-12-09 09:03:56,8.90,1.42,8.00,99.90,536564,53,20927,-67
2019-12-09 09:04:27,4.97,1.37,8.00,99.90,537055,53,20856,-66
2019-12-09 09:04:58,7.85,1.60,8.00,99.90,537021,53,20974,-68
2019-12-09 09:05:29,6.28,1.60,8.00,99.90,537025,53,20935,-66
2019-12-09 09:06:00,4.25,1.27,8.10,99.90,536766,53,20998,-68
2019-12-09 09:06:34,8.05,1.80,8.10,99.90,537074,53,20888,-66
2019-12-09 09:07:05,4.03,1.52,8.10,99.90,537003,53,20966,-67
2019-12-09 09:07:36,6.43,1.77,8.10,99.90,537021,53,20978,-70
2019-12-09 09:08:07,9.45,1.83,8.10,99.90,536854,53,20936,-67
2019-12-09 09:08:38,3.95,1.60,8.00,99.90,537014,53,20904,-69
2019-12-09 09:09:09,5.30,1.62,8.10,99.90,536992,53,21010,-66
2019-12-09 09:09:41,6.62,1.77,8.00,99.90,536984,53,20967,-67
2019-12-09 09:10:12,5.65,1.98,8.10,99.90,536834,53,20939,-66
2019-12-09 09:10:43,6.50,1.75,8.10,99.90,537010,53,20908,-67
2019-12-09 09:11:14,6.43,1.35,8.10,99.90,536648,52,21778,-69
2019-12-09 09:11:45,4.82,1.70,8.10,99.90,536982,53,20876,-67
2019-12-09 09:12:16,5.07,1.30,8.10,99.90,536868,53,21006,-68
2019-12-09 09:12:47,4.85,1.48,8.20,99.90,536967,53,20919,-66
2019-12-09 09:13:18,3.92,1.50,8.20,99.90,537035,53,20924,-70
2019-12-09 09:13:49,6.62,1.20,8.20,99.90,536947,53,20935,-67
2019-12-09 09:14:20,6.30,1.40,8.20,99.90,536839,53,20994,-68
2019-12-09 09:14:51,3.50,1.20,8.20,99.90,537000,53,20908,-67
2019-12-09 09:15:22,7.87,1.60,8.20,99.90,537000,53,21412,-68
2019-12-09 09:15:54,4.60,1.48,8.20,99.90,536983,53,20935,-67
2019-12-09 09:16:25,6.60,1.70,8.20,99.90,536888,53,20943,-68
2019-12-09 09:16:56,4.43,1.50,8.20,99.90,536988,53,20900,-68
2019-12-09 09:17:27,4.20,1.37,8.20,99.90,536932,53,20967,-67
2019-12-09 09:17:59,6.80,1.87,8.20,99.90,536980,53,20883,-69
2019-12-09 09:18:30,6.68,1.95,8.20,99.90,536889,53,20952,-69
2019-12-09 09:19:04,6.57,1.50,8.20,99.90,536933,53,20903,-66
2019-12-09 09:19:35,3.87,1.45,8.20,99.90,536940,53,21011,-66
2019-12-09 09:20:06,6.85,2.00,8.30,99.90,536949,53,20943,-69
2019-12-09 09:20:37,6.03,1.70,8.30,99.90,536866,53,20940,-67
2019-12-09 09:21:11,8.20,1.75,8.30,99.90,536788,53,20954,-68
2019-12-09 09:21:42,5.70,1.92,8.30,99.90,536957,52,20991,-67
2019-12-09 09:22:16,6.03,1.62,8.30,99.90,536957,53,20927,-70
2019-12-09 09:22:47,5.25,1.58,8.30,99.90,537001,53,21011,-67
2019-12-09 09:23:18,6.95,1.87,8.30,99.90,536969,53,20994,-67
2019-12-09 09:23:51,4.57,1.27,8.30,99.90,536980,53,20924,-68
2019-12-09 09:24:23,6.80,1.58,8.40,99.90,536802,53,20932,-68
2019-12-09 09:24:54,4.70,1.65,8.40,99.90,536983,53,22060,-70
2019-12-09 09:25:25,3.83,1.48,8.40,99.90,536987,53,20931,-66
2019-12-09 09:25:56,7.97,2.20,8.40,99.90,536955,53,21030,-68
2019-12-09 09:26:27,4.53,1.62,8.40,99.90,536924,53,21006,-68
2019-12-09 09:26:58,7.57,2.05,8.40,99.90,536974,53,20924,-67
2019-12-09 09:27:29,5.30,1.90,8.40,99.90,536998,53,20942,-71
2019-12-09 09:28:00,5.60,1.52,8.40,99.90,536929,53,20950,-67
2019-12-09 09:28:31,5.82,1.87,8.40,99.90,536946,53,20924,-69
2019-12-09 09:29:02,8.13,1.62,8.40,99.90,536985,53,20926,-67
2019-12-09 09:29:34,2.97,1.00,8.50,99.90,537024,53,21029,-68
2019-12-09 09:30:05,5.35,1.62,8.50,99.90,485677,57,20992,-67
2019-12-09 09:30:39,5.43,1.48,8.50,99.90,536861,53,20887,-67
2019-12-09 09:31:11,7.80,1.73,8.50,99.90,536633,53,20927,-68
2019-12-09 09:31:42,6.68,1.58,8.50,99.90,537007,53,20978,-69
2019-12-09 09:32:16,4.28,1.37,8.50,99.90,537009,53,20907,-68
2019-12-09 09:32:47,4.35,1.52,8.50,99.90,536844,53,21007,-70
2019-12-09 09:33:18,4.10,1.55,8.60,99.90,537024,53,20924,-67
2019-12-09 09:33:49,6.40,1.75,8.60,99.90,537057,53,20903,-68
2019-12-09 09:34:20,3.55,1.33,8.60,99.90,536955,53,20947,-68
2019-12-09 09:34:51,5.50,1.40,8.60,99.90,536863,53,20899,-67
2019-12-09 09:35:22,8.02,1.62,8.60,99.90,536954,53,20952,-67
2019-12-09 09:35:53,5.75,1.77,8.60,99.90,536949,53,20884,-68
2019-12-09 09:36:24,4.57,1.27,8.60,99.90,536884,53,21492,-68
2019-12-09 09:36:55,5.47,1.17,8.60,99.90,536727,52,22065,-69
2019-12-09 09:37:29,3.67,1.20,8.60,99.90,537031,53,20951,-67
2019-12-09 09:38:01,5.18,1.25,8.60,99.90,537191,53,21390,-69
2019-12-09 09:38:31,5.97,1.50,8.60,99.90,537321,53,20920,-68
2019-12-09 09:39:04,5.10,1.50,8.70,99.90,537170,53,20900,-67
2019-12-09 09:39:35,5.10,1.40,8.70,99.90,537315,53,20868,-68
2019-12-09 09:40:06,4.82,1.58,8.70,99.90,537289,53,21488,-67
2019-12-09 09:40:40,2.83,1.10,8.60,99.90,537240,53,21326,-69
2019-12-09 09:41:11,5.07,1.65,8.60,99.90,536420,53,20959,-67
2019-12-09 09:41:42,5.70,1.52,8.60,99.90,537178,53,21496,-68
2019-12-09 09:42:13,4.95,1.58,8.60,99.90,537010,53,20994,-68
2019-12-09 09:42:44,6.75,1.45,8.60,99.90,537021,53,22061,-70
2019-12-09 09:43:15,6.60,1.52,8.60,99.90,536870,53,20935,-68
2019-12-09 09:43:46,5.00,1.70,8.60,99.90,537023,53,20931,-68
2019-12-09 09:44:18,9.23,1.60,8.60,99.90,536946,53,20944,-67
2019-12-09 09:44:48,8.77,1.37,8.50,99.90,537061,53,20884,-69
2019-12-09 09:45:19,5.53,1.27,8.60,99.90,536817,53,20940,-68
2019-12-09 09:45:50,3.72,1.05,8.60,99.90,536975,53,21005,-67
2019-12-09 09:46:21,3.45,1.60,8.60,99.90,536937,53,20975,-67
2019-12-09 09:46:56,4.57,1.50,8.60,99.90,537017,53,20999,-69
2019-12-09 09:47:27,5.57,1.60,8.50,99.90,536855,53,21779,-70
2019-12-09 09:47:58,4.93,1.23,8.50,99.90,536990,53,20927,-68
2019-12-09 09:48:28,7.30,1.50,8.50,99.90,536901,53,20928,-68
2019-12-09 09:48:59,3.00,1.65,8.50,99.90,536876,53,20987,-68
2019-12-09 09:49:31,5.78,1.52,8.50,99.90,536848,53,21415,-68
2019-12-09 09:50:05,4.85,1.40,8.50,99.90,536942,53,20998,-68
2019-12-09 09:50:36,5.00,1.52,8.50,99.90,536966,53,20975,-68
2019-12-09 09:51:07,3.72,1.48,8.50,99.90,536731,53,21375,-68
2019-12-09 09:51:41,6.97,1.30,8.50,99.90,536599,52,21047,-68
2019-12-09 09:52:13,3.85,1.30,8.50,99.90,485586,57,21908,-70
2019-12-09 09:52:46,4.22,1.23,8.40,99.90,536994,53,20991,-68
2019-12-09 09:53:18,3.78,1.20,8.40,99.90,485593,57,21729,-70
2019-12-09 09:53:49,4.28,1.27,8.40,99.90,536844,53,20943,-68
2019-12-09 09:54:20,5.25,1.08,8.40,99.90,536973,53,21266,-70
2019-12-09 09:54:51,4.15,1.15,8.40,99.90,537015,53,20908,-68
2019-12-09 09:55:24,4.95,1.45,8.50,99.90,536997,53,20912,-67
2019-12-09 09:55:55,6.87,1.17,8.40,99.90,536826,53,20955,-69
2019-12-09 09:56:26,5.10,1.75,8.40,99.90,537038,53,20888,-67
2019-12-09 09:56:57,6.37,1.40,8.40,99.90,537014,53,21422,-68
2019-12-09 09:57:28,4.40,1.50,8.40,99.90,537003,53,20889,-68
2019-12-09 09:57:59,3.95,1.30,8.40,99.90,536844,53,21267,-69
2019-12-09 09:58:30,3.60,1.12,8.40,99.90,536940,53,20888,-68
2019-12-09 09:59:01,5.22,1.33,8.40,99.90,537044,53,20931,-69
2019-12-09 09:59:32,8.18,1.60,8.40,99.90,537025,53,20916,-67
2019-12-09 10:00:06,2.00,0.95,8.40,99.90,536833,53,20943,-71
2019-12-09 10:00:37,4.68,1.23,8.40,99.90,536961,53,21183,-70
2019-12-09 10:01:08,5.12,1.12,8.40,99.90,536732,53,20916,-68
2019-12-09 10:01:39,6.00,1.50,8.40,99.90,536837,52,20923,-68
2019-12-09 10:02:13,4.15,1.37,8.40,99.90,536872,53,20994,-70
2019-12-09 10:02:44,4.93,1.33,8.40,99.90,537025,53,20900,-68
2019-12-09 10:03:14,4.57,1.60,8.40,99.90,536960,53,21424,-69
2019-12-09 10:03:46,4.82,1.20,8.40,99.90,536970,53,21385,-67
2019-12-09 10:04:17,3.90,1.05,8.40,99.90,536869,53,20935,-69
2019-12-09 10:04:48,3.87,1.42,8.40,99.90,537006,53,20879,-67
2019-12-09 10:05:19,4.55,1.52,8.40,99.90,536956,53,20994,-69
2019-12-09 10:05:50,6.55,2.15,8.40,99.90,537029,53,20899,-68
2019-12-09 10:06:22,4.95,1.27,8.40,99.90,536801,53,20947,-68
2019-12-09 10:06:53,5.93,1.73,8.40,99.90,536966,53,20932,-70
2019-12-09 10:07:24,3.80,1.12,8.40,99.90,536983,53,21402,-68
2019-12-09 10:07:55,4.30,1.17,8.40,99.90,536999,53,20926,-71
2019-12-09 10:08:26,4.47,1.48,8.40,99.90,536781,53,21023,-69
2019-12-09 10:08:57,3.92,1.33,8.40,99.90,536926,53,20983,-70
2019-12-09 10:09:28,7.90,1.73,8.40,99.90,536992,53,20947,-69
2019-12-09 10:09:59,5.70,1.60,8.40,99.90,537017,53,20884,-71
2019-12-09 10:10:30,4.65,1.35,8.40,99.90,536868,53,20927,-68
2019-12-09 10:11:01,5.93,1.67,8.50,99.90,536980,53,20886,-68
2019-12-09 10:11:32,3.20,1.48,8.50,99.90,536688,52,20958,-68
2019-12-09 10:12:03,4.62,1.17,8.50,99.90,537042,53,20888,-68
2019-12-09 10:12:34,3.60,1.27,8.50,99.90,536874,53,20999,-69
2019-12-09 10:13:05,4.97,1.30,8.50,99.90,536937,53,20880,-68
2019-12-09 10:13:36,5.15,1.73,8.50,99.90,536954,53,20955,-68
2019-12-09 10:14:07,4.68,1.40,8.50,99.90,537095,53,20884,-71
2019-12-09 10:14:38,4.82,1.17,8.50,99.90,536787,53,21003,-68
2019-12-09 10:15:09,7.55,1.60,8.50,99.90,537071,53,20887,-70
2019-12-09 10:15:40,3.35,1.10,8.50,99.90,537047,53,20899,-67
2019-12-09 10:16:11,5.62,1.55,8.50,99.90,537061,53,20908,-69
2019-12-09 10:16:43,4.72,1.27,8.60,99.90,536910,53,20932,-68
2019-12-09 10:17:13,6.75,1.55,8.60,99.90,537081,53,21135,-67
2019-12-09 10:17:44,4.93,1.20,8.50,99.90,537056,53,20915,-67
2019-12-09 10:18:15,6.35,1.40,8.60,99.90,537019,53,20950,-68
2019-12-09 10:18:46,2.80,1.10,8.60,99.90,536881,53,20998,-67
2019-12-09 10:19:17,3.95,1.15,8.60,99.90,537045,53,20958,-71
2019-12-09 10:19:48,9.52,2.05,8.60,99.90,537087,53,20958,-68
2019-12-09 10:20:19,5.15,1.20,8.60,99.90,537046,53,21153,-70
2019-12-09 10:20:50,3.97,1.30,8.60,99.90,536910,53,21016,-68
2019-12-09 10:21:21,4.10,1.10,8.70,99.90,536698,52,20932,-68
2019-12-09 10:21:52,4.55,1.05,8.70,99.90,537097,53,20892,-67
2019-12-09 10:22:23,5.30,1.55,8.70,99.90,537061,53,20940,-69
2019-12-09 10:22:54,2.67,1.17,8.70,99.90,536912,53,20983,-67
2019-12-09 10:23:26,3.90,1.60,8.70,99.90,537033,53,21030,-67
2019-12-09 10:23:57,3.85,1.10,8.70,99.90,537094,53,20908,-67
2019-12-09 10:24:28,5.60,1.35,8.70,99.90,537104,53,20927,-68
2019-12-09 10:24:59,6.32,1.40,8.60,99.90,536854,53,20884,-67
2019-12-09 10:25:30,3.17,1.10,8.70,99.90,537121,53,20935,-67
2019-12-09 10:26:01,2.87,1.05,8.70,99.90,537080,53,20872,-67
2019-12-09 10:26:32,4.30,1.12,8.70,99.90,536981,53,21027,-68
2019-12-09 10:27:03,3.97,1.02,8.70,99.90,536927,53,20928,-66
2019-12-09 10:27:34,5.25,1.10,8.70,99.90,537114,53,20983,-67
2019-12-09 10:28:05,4.22,1.10,8.70,99.90,537010,53,22093,-68
2019-12-09 10:28:37,5.03,1.25,8.60,99.90,536980,53,21409,-67
2019-12-09 10:29:08,5.53,1.20,8.60,99.90,536858,53,20974,-68
2019-12-09 10:29:38,3.53,1.30,8.70,99.90,536948,53,20920,-67
2019-12-09 10:30:12,6.87,1.45,8.60,99.90,536982,53,21674,-69
2019-12-09 10:30:43,6.22,1.55,8.60,99.90,485605,57,22041,-67
2019-12-09 10:31:14,4.18,1.20,8.60,99.90,536502,52,20879,-68
2019-12-09 10:31:45,4.93,1.20,8.60,99.90,536988,53,20987,-67
2019-12-09 10:32:19,4.00,1.33,8.70,99.90,536994,53,20941,-68
2019-12-09 10:32:53,3.75,1.23,8.70,99.90,485583,57,21524,-68
2019-12-09 10:33:24,4.25,1.30,8.70,99.90,536904,53,21309,-69
2019-12-09 10:33:55,2.28,1.30,8.70,99.90,536943,53,20916,-67
2019-12-09 10:34:26,3.08,1.23,8.70,99.90,536916,53,20895,-69
2019-12-09 10:34:57,3.97,1.10,8.70,99.90,536971,53,20920,-67
2019-12-09 10:35:28,5.32,1.33,8.70,99.90,536825,53,20991,-68
2019-12-09 10:35:59,3.53,1.15,8.70,99.90,536928,53,20932,-68
2019-12-09 10:36:31,3.53,1.70,8.70,99.90,536940,53,20939,-68
2019-12-09 10:37:02,3.42,1.50,8.80,99.90,536915,52,21003,-69
2019-12-09 10:37:33,4.78,1.40,8.80,99.90,536819,53,21492,-68
2019-12-09 10:38:04,4.62,1.35,8.80,99.90,536959,53,20987,-69
2019-12-09 10:38:35,2.72,0.90,8.80,99.90,536947,53,20943,-69
2019-12-09 10:39:09,5.28,1.30,8.80,99.90,536940,53,21006,-68
2019-12-09 10:39:40,6.57,1.48,8.80,99.90,536868,53,21770,-68
2019-12-09 10:40:11,5.80,1.15,8.80,99.90,536922,53,20931,-67
2019-12-09 10:40:42,3.40,1.30,8.80,99.90,536934,53,20943,-68
2019-12-09 10:41:13,4.28,1.20,8.80,99.90,536607,52,21032,-68
2019-12-09 10:41:44,7.37,1.40,8.80,99.90,536845,53,20915,-68
2019-12-09 10:42:15,4.25,1.42,8.80,99.90,537005,53,20988,-67
2019-12-09 10:42:46,6.22,1.58,8.80,99.90,536932,53,20915,-69
2019-12-09 10:43:17,4.20,1.45,8.80,99.90,536947,53,20924,-68
2019-12-09 10:43:48,5.22,1.23,8.80,99.90,536772,53,20931,-69
2019-12-09 10:44:19,4.87,1.67,8.80,99.90,537000,53,20931,-68
2019-12-09 10:44:49,3.15,1.30,8.80,99.90,536955,53,20959,-68
2019-12-09 10:45:21,4.25,1.27,8.80,99.90,537012,53,20896,-68
2019-12-09 10:45:52,5.00,1.52,8.80,99.90,536843,53,20935,-69
2019-12-09 10:46:22,2.60,0.80,8.80,99.90,536953,53,20912,-69
2019-12-09 10:46:53,4.50,1.40,8.70,99.90,536963,53,20955,-67
2019-12-09 10:47:27,12.95,1.27,8.70,99.90,536966,53,20877,-70
2019-12-09 10:47:58,4.75,1.30,8.70,99.90,536771,53,20936,-68
2019-12-09 10:48:29,7.60,1.73,8.70,99.90,536872,53,20923,-68
2019-12-09 10:49:00,5.37,1.20,8.70,99.90,536899,53,20911,-69
2019-12-09 10:49:31,5.18,1.40,8.70,99.90,536924,53,20943,-69
2019-12-09 10:50:03,4.78,1.15,8.70,99.90,536864,53,21030,-69
2019-12-09 10:50:35,4.22,1.30,8.70,99.90,537154,53,20988,-67
2019-12-09 10:51:06,3.60,1.10,8.60,99.90,537152,53,20871,-69
2019-12-09 10:51:37,5.30,1.50,8.60,99.90,537110,52,21100,-68
2019-12-09 10:52:08,6.65,1.33,8.60,99.90,537225,53,20951,-69
2019-12-09 10:52:39,4.85,1.90,8.60,99.90,537227,53,20888,-69
2019-12-09 10:53:10,5.15,1.37,8.60,99.90,537311,53,20856,-69
2019-12-09 10:53:41,4.78,1.35,8.60,99.90,537245,53,20952,-69
2019-12-09 10:54:12,4.43,1.08,8.60,99.90,537198,53,20899,-69
2019-12-09 10:54:43,8.70,1.50,8.60,99.90,537257,53,20912,-69
2019-12-09 10:55:14,3.03,1.30,8.60,99.90,537227,53,20947,-68
2019-12-09 10:55:45,3.22,1.12,8.60,99.90,537229,53,20994,-69
2019-12-09 10:56:16,5.03,1.20,8.60,99.90,537189,53,20919,-69
2019-12-09 10:56:48,5.47,1.23,8.60,99.90,537244,53,20912,-69
2019-12-09 10:57:19,6.40,1.00,8.60,99.90,537227,53,21374,-69
2019-12-09 10:57:50,6.18,1.10,8.60,99.90,537240,53,21386,-69
2019-12-09 10:58:21,3.97,1.30,8.60,99.90,537193,53,21082,-69
2019-12-09 10:58:52,3.75,1.05,8.60,99.90,537234,53,20904,-69
2019-12-09 10:59:23,4.75,1.50,8.60,99.90,537287,53,20966,-68
2019-12-09 10:59:54,4.68,1.52,8.60,99.90,537269,53,21282,-69
2019-12-09 11:00:26,4.62,1.10,8.60,99.90,537140,53,20911,-68
2019-12-09 11:00:57,6.82,1.20,8.60,99.90,537289,53,20995,-68
2019-12-09 11:01:28,5.18,1.10,8.50,99.90,536920,52,20900,-69
2019-12-09 11:02:00,5.12,1.40,8.60,99.90,537174,53,21255,-68
2019-12-09 11:02:31,3.97,1.10,8.60,99.90,537139,53,20900,-68
2019-12-09 11:03:02,3.35,0.98,8.60,99.90,537255,53,20857,-70
2019-12-09 11:03:33,5.80,1.48,8.60,99.90,537290,53,21011,-69
2019-12-09 11:04:04,4.07,1.40,8.60,99.90,537281,53,21368,-69
2019-12-09 11:04:35,6.50,1.40,8.60,99.90,537165,53,21441,-70
2019-12-09 11:05:06,5.35,1.10,8.60,99.90,537272,53,21405,-70
2019-12-09 11:05:37,4.30,1.10,8.60,99.90,537246,53,21422,-68
2019-12-09 11:06:08,3.20,1.05,8.60,99.90,537213,53,21302,-68
2019-12-09 11:06:40,3.72,1.40,8.60,99.90,537127,53,20972,-68
2019-12-09 11:07:12,3.87,0.93,8.60,99.90,537153,53,21013,-68
2019-12-09 11:07:47,5.43,1.30,8.60,99.90,537258,53,20955,-69
2019-12-09 11:08:29,5.65,1.30,8.50,99.90,537093,53,20872,-69
2019-12-09 11:09:25,5.25,1.20,8.50,99.90,536872,53,20982,-68
2019-12-09 11:09:56,4.07,1.05,8.50,99.90,537056,53,20896,-69
2019-12-09 11:10:27,2.47,1.00,8.50,99.90,537069,53,20935,-68
2019-12-09 11:10:58,5.20,1.20,8.60,99.90,536838,53,20935,-69
2019-12-09 11:11:29,5.75,1.30,8.60,99.90,536539,52,21018,-69
2019-12-09 11:12:01,4.25,1.00,8.50,99.90,537061,53,21717,-69
2019-12-09 11:12:33,4.60,1.10,8.60,99.90,536883,53,21011,-70
2019-12-09 11:13:04,2.83,0.90,8.50,99.90,485528,57,21534,-68
2019-12-09 11:13:35,2.95,0.90,8.60,99.90,536973,53,20935,-67
2019-12-09 11:14:06,2.33,1.00,8.60,99.90,537013,53,20920,-69
2019-12-09 11:14:38,4.32,1.15,8.60,99.90,536927,53,21042,-67
2019-12-09 11:15:09,4.85,1.35,8.60,99.90,536821,53,20907,-68
2019-12-09 11:15:40,3.90,1.10,8.60,99.90,536929,53,20955,-67
2019-12-09 11:16:11,3.60,1.25,8.60,99.90,536969,53,20907,-67
2019-12-09 11:16:42,3.60,1.27,8.60,99.90,537002,53,21726,-69
2019-12-09 11:17:13,3.22,1.08,8.60,99.90,536713,53,20931,-68
2019-12-09 11:17:44,6.22,1.10,8.70,99.90,537167,53,20991,-69
2019-12-09 11:18:16,2.78,0.80,8.70,99.90,537175,53,20931,-71
2019-12-09 11:18:47,4.43,1.15,8.70,99.90,537121,53,20971,-69
2019-12-09 11:19:18,2.30,0.82,8.70,99.90,537067,53,21353,-71
2019-12-09 11:19:54,4.72,1.23,8.70,99.90,537251,53,20939,-69
2019-12-09 11:20:25,4.87,2.72,8.60,99.90,485782,57,21409,-70
2019-12-09 11:20:56,5.03,3.10,8.60,99.90,537162,53,20916,-66
2019-12-09 11:21:30,5.07,3.10,8.70,99.90,536780,52,20908,-70
2019-12-09 11:22:01,5.37,1.98,8.70,99.90,537258,53,20991,-70
2019-12-09 11:22:32,3.80,1.80,8.70,99.90,537335,53,22166,-67
2019-12-09 11:23:03,3.60,1.35,8.70,99.90,537279,53,20979,-70
2019-12-09 11:23:34,3.62,1.40,8.70,99.90,537228,53,21818,-67
2019-12-09 11:24:05,3.25,1.10,8.70,99.90,537133,53,20943,-70
2019-12-09 11:24:37,3.97,1.17,8.70,99.90,537219,53,21052,-70
2019-12-09 11:25:07,3.37,1.20,8.70,99.90,536988,53,20908,-69
2019-12-09 11:25:39,2.08,1.02,8.70,99.90,537072,53,20931,-70
2019-12-09 11:26:12,4.85,1.30,8.70,99.90,537148,53,20907,-70
2019-12-09 11:26:45,4.20,1.23,8.80,99.90,485735,57,21449,-73
2019-12-09 11:27:16,5.20,0.95,8.70,99.90,537094,53,20950,-70
2019-12-09 11:27:47,3.55,1.02,8.70,99.90,537094,53,21522,-70
2019-12-09 11:28:18,4.60,1.08,8.70,99.90,537119,53,20903,-71
2019-12-09 11:28:49,2.47,0.85,8.70,99.90,537130,53,20919,-69
2019-12-09 11:29:20,2.75,0.98,8.70,99.90,537118,53,21811,-69
2019-12-09 11:29:51,2.03,0.70,8.80,99.90,537027,53,20947,-70
2019-12-09 11:30:23,2.05,0.95,8.80,99.90,537127,53,21386,-70
2019-12-09 11:30:54,2.67,1.17,8.80,99.90,537088,53,20892,-74
2019-12-09 11:31:25,2.55,0.90,8.80,99.90,536828,52,20896,-67
2019-12-09 11:31:56,3.28,1.05,8.80,99.90,536965,53,20912,-68
2019-12-09 11:32:27,2.58,1.00,8.80,99.90,536989,53,20970,-68
2019-12-09 11:32:58,4.35,1.05,8.80,99.90,537047,53,20934,-69
2019-12-09 11:33:32,5.32,1.00,8.80,99.90,537058,53,20911,-69
2019-12-09 11:34:06,1.73,0.90,8.80,99.90,537074,53,21958,-69
2019-12-09 11:34:40,4.43,1.05,8.80,99.90,536839,53,20900,-71
2019-12-09 11:35:11,6.30,1.12,8.90,99.90,485690,57,20979,-70
2019-12-09 11:35:43,2.97,0.90,8.90,99.90,536863,53,20923,-70
2019-12-09 11:36:14,4.37,1.10,8.90,99.90,537055,53,20987,-69
2019-12-09 11:41:51,4.20,1.00,8.90,99.90,537062,53,20983,-69
2019-12-09 11:42:22,4.15,1.17,8.80,99.90,536914,53,21160,-70
2019-12-09 11:42:53,4.05,1.15,8.90,99.90,536908,53,21095,-69
2019-12-09 11:43:24,3.17,0.90,8.90,99.90,536929,53,20923,-70
2019-12-09 11:43:55,2.87,1.00,8.90,99.90,536857,53,20919,-70
2019-12-09 11:44:27,3.03,1.60,9.00,99.90,536918,53,20944,-69
2019-12-09 11:45:00,3.50,1.35,9.00,99.90,485606,57,21042,-70
2019-12-09 11:45:31,7.15,1.27,9.00,99.90,536983,53,20928,-69
2019-12-09 11:46:03,3.22,1.10,9.00,99.90,536911,53,21002,-69
2019-12-09 11:46:35,4.53,1.20,9.00,99.90,536952,53,22036,-71
2019-12-09 11:47:06,3.33,1.08,8.90,99.90,536957,53,20975,-70
2019-12-09 11:47:36,5.18,1.52,8.90,99.90,537003,53,20895,-69
2019-12-09 11:48:07,9.68,1.25,8.90,99.90,536877,53,20938,-70
2019-12-09 11:48:38,2.45,0.90,8.90,99.90,536861,53,21495,-70
2019-12-09 11:49:10,3.90,1.23,9.00,99.90,536894,53,20999,-71
2019-12-09 11:49:43,2.87,1.05,9.00,99.90,537027,53,20912,-70
2019-12-09 11:50:14,3.78,1.40,9.00,99.90,485470,57,20960,-70
2019-12-09 11:50:45,2.65,0.90,9.00,99.90,536912,53,20936,-70
2019-12-09 11:51:16,4.87,1.10,9.00,99.90,536617,52,20893,-70
2019-12-09 11:51:48,2.17,1.00,9.00,99.90,536912,53,21003,-72
2019-12-09 11:52:19,2.78,1.00,9.00,99.90,536782,53,20888,-70
2019-12-09 11:52:50,3.28,1.17,9.10,99.90,536946,53,20977,-69
2019-12-09 11:53:22,4.85,1.05,9.10,99.90,536926,53,20888,-70
2019-12-09 11:53:53,2.20,0.88,9.10,99.90,536950,53,20931,-69
2019-12-09 11:54:24,2.75,0.80,9.10,99.90,536834,53,21000,-70
2019-12-09 11:54:55,4.72,1.08,9.10,99.90,536873,53,20931,-70
2019-12-09 11:55:26,4.68,1.00,9.10,99.90,536868,53,20916,-70
2019-12-09 11:55:57,5.50,1.00,9.10,99.90,536954,53,21006,-70
2019-12-09 11:56:28,2.62,1.00,9.10,99.90,536881,53,21406,-70
2019-12-09 11:57:00,1.95,0.90,9.10,99.90,536904,53,22083,-69
2019-12-09 11:57:31,1.80,0.90,9.10,99.90,536932,53,21012,-70
2019-12-09 11:58:02,6.00,1.05,9.10,99.90,536917,53,20916,-70
2019-12-09 11:58:36,6.05,1.23,9.10,99.90,536869,53,20983,-70
2019-12-09 11:59:10,6.87,1.37,9.10,99.90,485827,57,21624,-70
2019-12-09 11:59:41,2.80,1.10,9.10,99.90,537289,53,20975,-69
2019-12-09 12:00:12,5.85,1.08,9.10,99.90,537297,53,20872,-71
2019-12-09 12:00:46,1.80,0.75,9.10,99.90,537162,53,21417,-69
2019-12-09 12:01:17,2.53,0.95,9.10,99.90,536851,52,20856,-70
2019-12-09 12:01:50,2.25,0.80,9.10,99.90,537223,53,20914,-71
2019-12-09 12:02:21,2.75,1.02,9.10,99.90,537246,53,20840,-69
2019-12-09 12:02:52,4.62,1.30,9.10,99.90,537213,53,21396,-71
2019-12-09 12:03:23,2.30,0.90,9.10,99.90,537240,53,21310,-68
2019-12-09 12:03:54,1.02,0.60,9.10,99.90,537161,53,21373,-69
2019-12-09 12:04:25,6.37,1.12,9.10,99.90,537121,53,20928,-69
2019-12-09 12:04:56,4.87,1.10,9.10,99.90,537150,53,20971,-71
2019-12-09 12:05:27,3.30,0.98,9.10,99.90,537301,53,20836,-69
2019-12-09 12:05:58,3.42,0.90,9.10,99.90,537229,53,20907,-69
2019-12-09 12:06:29,3.22,1.30,9.10,99.90,537225,53,20859,-69
2019-12-09 12:07:00,4.03,1.10,9.10,99.90,536986,53,20908,-69
2019-12-09 12:07:31,4.55,1.25,9.10,99.90,537241,53,20919,-68
2019-12-09 12:08:02,3.03,0.90,9.10,99.90,537198,53,20919,-68
2019-12-09 12:08:33,3.92,1.00,9.20,99.90,537307,53,20888,-71
2019-12-09 12:09:05,4.10,1.00,9.20,99.90,537189,53,20884,-68
2019-12-09 12:09:36,1.12,0.80,9.20,99.90,537238,53,21314,-67
2019-12-09 12:10:07,2.90,0.90,9.20,99.90,537228,53,20914,-68
2019-12-09 12:10:38,4.43,1.37,9.20,99.90,537256,53,20903,-68
2019-12-09 12:11:09,2.87,0.90,9.20,99.90,536931,53,20911,-68
2019-12-09 12:11:40,3.03,0.90,9.20,99.90,537235,52,21453,-67
2019-12-09 12:12:11,4.62,1.23,9.20,99.90,537225,53,20916,-67
2019-12-09 12:12:42,2.75,0.80,9.20,99.90,537276,53,20895,-68
2019-12-09 12:13:13,4.20,1.35,9.20,99.90,537106,53,20939,-68
2019-12-09 12:13:44,3.17,1.05,9.20,99.90,537285,53,21468,-67
2019-12-09 12:14:15,3.47,1.27,9.30,99.90,537263,53,20903,-68
2019-12-09 12:14:46,2.53,1.05,9.30,99.90,537284,53,20950,-68
2019-12-09 12:15:20,2.15,0.80,9.30,99.90,537130,53,20843,-68
2019-12-09 12:15:51,1.48,0.90,9.30,99.90,537249,53,21417,-68
2019-12-09 12:16:22,1.55,0.75,9.30,99.90,537227,53,20832,-68
2019-12-09 12:16:54,2.53,1.10,9.30,99.90,537193,53,20912,-68
2019-12-09 12:17:25,3.15,1.08,9.30,99.90,537046,53,20868,-68
2019-12-09 12:17:56,2.58,0.90,9.40,99.90,537076,53,20983,-69
2019-12-09 12:18:27,4.30,1.00,9.40,99.90,537057,53,20875,-68
2019-12-09 12:18:58,2.50,0.82,9.40,99.90,537127,53,20998,-68
2019-12-09 12:19:31,2.95,0.98,9.40,99.90,536990,53,20928,-68
2019-12-09 12:20:02,2.37,0.80,9.40,99.90,537160,53,20891,-68
2019-12-09 12:20:34,2.22,0.77,9.40,99.90,537151,53,20991,-66
2019-12-09 12:21:05,4.65,0.80,9.40,99.90,536978,53,21512,-69
2019-12-09 12:21:37,3.90,0.90,9.30,99.90,495150,52,2327724,-65
2019-12-09 12:22:08,2.10,0.90,9.30,99.90,536598,53,20940,-66
2019-12-09 12:22:39,3.30,0.80,9.30,99.90,536643,53,20937,-67
2019-12-09 12:23:10,1.35,0.73,9.30,99.90,536604,53,20944,-66
2019-12-09 12:23:41,1.95,1.08,9.30,99.90,536507,53,21006,-69
2019-12-09 12:24:15,1.40,0.70,9.30,99.90,536660,53,20924,-68
2019-12-09 12:24:46,2.58,0.80,9.30,99.90,536568,53,20999,-68
2019-12-09 12:25:17,7.00,1.15,9.30,99.90,536602,53,20994,-68
2019-12-09 12:25:48,2.85,1.23,9.30,99.90,536421,53,20931,-69
2019-12-09 12:26:19,5.18,0.82,9.30,99.90,536679,53,20876,-68
2019-12-09 12:26:51,2.85,1.02,9.30,99.90,536641,53,20967,-68
2019-12-09 12:27:21,1.45,0.70,9.30,99.90,536562,53,20907,-68
2019-12-09 12:27:52,3.62,0.82,9.20,99.90,536414,53,20995,-69
2019-12-09 12:28:24,2.62,0.82,9.20,99.90,536615,53,20995,-68
2019-12-09 12:28:55,4.45,1.00,9.20,99.90,536659,53,20904,-66
2019-12-09 12:29:26,3.20,1.10,9.20,99.90,536548,53,20971,-66
2019-12-09 12:29:57,2.33,0.70,9.20,99.90,536446,53,20920,-67
2019-12-09 12:30:28,2.78,0.95,9.20,99.90,536598,53,20983,-66
2019-12-09 12:30:59,1.95,0.70,9.20,99.90,536704,53,20876,-65
2019-12-09 12:31:30,1.92,0.70,9.20,99.90,536160,52,22110,-68
2019-12-09 12:32:01,2.08,1.02,9.20,99.90,536410,53,20952,-66
2019-12-09 12:32:32,3.00,0.80,9.20,99.90,536635,53,20951,-66
2019-12-09 12:33:03,2.05,0.80,9.20,99.90,485309,57,21995,-66
2019-12-09 12:33:34,1.25,0.70,9.20,99.90,536525,53,21307,-66
2019-12-09 12:34:05,6.78,1.33,9.20,99.90,536388,53,20887,-66
2019-12-09 12:34:36,4.75,1.23,9.20,99.90,536669,53,20991,-66
2019-12-09 12:35:10,1.80,0.90,9.30,99.90,536630,53,20894,-65
2019-12-09 12:35:41,1.33,0.82,9.30,99.90,485251,57,21043,-68
2019-12-09 12:36:12,1.60,0.80,9.30,99.90,536432,53,21460,-68
2019-12-09 12:36:43,3.78,1.27,9.30,99.90,536716,53,20887,-66
2019-12-09 12:37:15,3.15,0.88,9.30,99.90,536696,53,21114,-65
2019-12-09 12:37:45,1.48,0.47,9.30,99.90,536707,53,20907,-68
2019-12-09 12:38:16,2.85,1.08,9.30,99.90,536277,52,20911,-67
2019-12-09 12:38:48,3.35,1.20,9.30,99.90,536625,53,20950,-67
2019-12-09 12:39:19,5.30,1.12,9.30,99.90,536628,53,20958,-66
2019-12-09 12:39:50,2.53,0.80,9.30,99.90,536664,53,20880,-69
2019-12-09 12:40:21,3.55,1.35,9.30,99.90,536504,53,20986,-68
2019-12-09 12:40:52,1.48,0.73,9.30,99.90,536682,53,21413,-65
2019-12-09 12:41:23,2.28,0.80,9.30,99.90,536293,52,21445,-65
2019-12-09 12:41:54,1.45,1.02,9.30,99.90,536621,53,20959,-68
2019-12-09 12:42:25,3.45,1.08,9.30,99.90,536439,53,20983,-65
2019-12-09 12:42:57,3.60,0.90,9.30,99.90,536608,53,20943,-66
2019-12-09 12:43:28,1.60,0.60,9.30,99.90,536658,53,20931,-65
2019-12-09 12:43:59,1.70,0.85,9.30,99.90,536668,53,21608,-68
2019-12-09 12:44:33,3.75,0.90,9.30,99.90,536461,53,20928,-65
2019-12-09 12:45:04,2.22,1.00,9.30,99.90,485318,57,21042,-65
2019-12-09 12:45:35,3.78,0.90,9.30,99.90,536601,53,20927,-65
2019-12-09 12:46:06,2.08,0.80,9.30,99.90,536596,53,20966,-65
2019-12-09 12:46:37,3.55,0.88,9.30,99.90,536412,53,20971,-67
2019-12-09 12:47:08,9.48,1.00,9.30,99.90,536726,53,20959,-66
2019-12-09 12:47:39,3.12,0.77,9.30,99.90,536910,53,21422,-65
2019-12-09 12:48:10,2.58,0.90,9.30,99.90,536801,53,21058,-66
2019-12-09 12:48:41,2.78,0.90,9.30,99.90,536658,53,21418,-66
2019-12-09 12:49:12,3.12,0.70,9.30,99.90,536851,53,20979,-65
2019-12-09 12:49:43,2.65,0.88,9.30,99.90,536928,53,20906,-65
2019-12-09 12:50:14,3.45,0.98,9.30,99.90,536981,53,20943,-65
2019-12-09 12:50:46,1.05,0.80,9.30,99.90,536824,53,20871,-66
2019-12-09 12:51:17,2.25,0.80,9.30,99.90,536487,52,20959,-66
2019-12-09 12:51:47,3.30,0.82,9.30,99.90,536958,53,20871,-66
2019-12-09 12:52:19,3.17,0.90,9.30,99.90,537028,53,20944,-67
2019-12-09 12:52:53,1.27,0.57,9.30,99.90,536686,53,20883,-66
2019-12-09 12:53:24,3.20,0.88,9.30,99.90,536718,53,20971,-67
2019-12-09 12:53:55,4.18,0.90,9.30,99.90,536692,53,21383,-67
2019-12-09 12:54:26,1.70,0.68,9.30,99.90,536654,53,21365,-68
2019-12-09 12:54:57,1.20,0.70,9.30,99.90,536446,53,20958,-67
2019-12-09 12:55:28,3.45,0.88,9.30,99.90,536651,53,21020,-67
2019-12-09 12:55:59,3.47,0.82,9.30,99.90,536690,53,20896,-67
2019-12-09 12:56:30,3.90,0.88,9.30,99.90,536657,53,20912,-67
2019-12-09 12:57:01,2.50,1.00,9.20,99.90,536482,53,20888,-67
2019-12-09 12:57:32,1.48,0.70,9.20,99.90,536645,53,21974,-68
2019-12-09 12:58:03,1.67,0.80,9.30,99.90,536596,53,20892,-67
2019-12-09 12:58:34,2.15,0.80,9.30,99.90,536543,53,20939,-68
2019-12-09 12:59:05,1.52,0.70,9.30,99.90,536507,53,20923,-67
2019-12-09 12:59:36,1.75,0.90,9.30,99.90,536611,53,21257,-68
2019-12-09 13:00:08,1.92,0.65,9.30,99.90,536690,53,20931,-67
2019-12-09 13:00:39,1.60,0.62,9.30,99.90,536644,53,20943,-67
2019-12-09 13:01:10,1.48,0.70,9.30,99.90,536059,53,20899,-67
2019-12-09 13:01:42,2.65,0.70,9.30,99.90,536530,52,21026,-68
2019-12-09 13:02:13,4.07,0.85,9.30,99.90,536663,53,20987,-67
2019-12-09 13:02:44,2.92,1.00,9.30,99.90,536540,53,20983,-67
2019-12-09 13:03:15,2.95,0.68,9.30,99.90,536478,53,21003,-67
2019-12-09 13:03:46,3.00,1.00,9.30,99.90,536635,53,20995,-66
2019-12-09 13:04:17,1.90,0.60,9.30,99.90,536650,53,20931,-67
2019-12-09 13:04:48,2.15,0.60,9.30,99.90,536562,53,20928,-66
2019-12-09 13:05:19,2.05,0.80,9.30,99.90,536473,53,21469,-68
2019-12-09 13:05:50,2.53,0.90,9.30,99.90,536608,53,21015,-66
2019-12-09 13:06:21,1.98,0.70,9.40,99.90,536680,53,20924,-66
2019-12-09 13:06:52,1.20,0.75,9.40,99.90,536653,53,20936,-66
2019-12-09 13:07:23,1.62,0.80,9.40,99.90,536460,53,20931,-65
2019-12-09 13:07:54,5.85,0.88,9.40,99.90,536608,53,20947,-66
2019-12-09 13:08:25,2.67,0.90,9.40,99.90,536546,53,20971,-66
2019-12-09 13:08:56,1.73,0.90,9.40,99.90,536540,53,21007,-67
2019-12-09 13:09:27,2.12,0.70,9.30,99.90,536454,53,21002,-66
2019-12-09 13:09:58,2.95,0.95,9.30,99.90,536614,53,20943,-66
2019-12-09 13:10:29,2.20,0.70,9.30,99.90,536695,53,20927,-66
2019-12-09 13:11:00,1.30,0.70,9.30,99.90,536637,53,22108,-66
2019-12-09 13:11:31,2.10,0.70,9.30,99.90,536058,52,20959,-66
2019-12-09 13:12:02,2.87,1.00,9.30,99.90,536838,53,20982,-67
2019-12-09 13:12:33,3.95,0.80,9.40,99.90,537070,53,20973,-67
2019-12-09 13:13:05,2.85,0.80,9.30,99.90,536866,53,20976,-66
2019-12-09 13:13:36,1.90,0.93,9.30,99.90,485778,57,20991,-65
2019-12-09 13:14:07,2.35,1.00,9.30,99.90,537336,53,20924,-68
2019-12-09 13:14:38,2.97,0.70,9.30,99.90,537100,53,20890,-67
2019-12-09 13:15:09,1.65,0.77,9.40,99.90,537046,53,20987,-66
2019-12-09 13:15:40,1.17,0.70,9.40,99.90,536804,53,20983,-67
2019-12-09 13:16:11,3.03,1.00,9.40,99.90,537054,52,21223,-66
2019-12-09 13:16:42,3.03,0.75,9.40,99.90,537088,53,20931,-66
2019-12-09 13:17:14,2.72,0.98,9.40,99.90,537023,53,22114,-66
2019-12-09 13:17:45,2.97,1.10,9.40,99.90,536927,53,21001,-67
2019-12-09 13:18:16,1.27,0.50,9.40,99.90,537139,53,21475,-68
2019-12-09 13:18:47,1.52,0.80,9.40,99.90,537035,53,20920,-66
2019-12-09 13:19:18,1.70,0.85,9.30,99.90,537418,53,20916,-68
2019-12-09 13:19:49,1.62,0.68,9.30,99.90,537304,53,20956,-67
2019-12-09 13:20:20,1.67,0.80,9.30,99.90,537335,53,21128,-68
2019-12-09 13:20:51,3.75,1.52,9.30,99.90,537352,53,20948,-66
2019-12-09 13:21:22,1.10,0.55,9.30,99.90,536863,52,20987,-67
2019-12-09 13:21:53,2.92,0.98,9.30,99.90,537207,53,20978,-65
2019-12-09 13:22:24,2.70,0.90,9.30,99.90,537530,53,20955,-66
2019-12-09 13:22:55,1.67,0.70,9.30,99.90,537419,53,20975,-67
2019-12-09 13:23:26,1.70,0.75,9.40,99.90,537450,53,20959,-65
2019-12-09 13:23:58,2.42,0.80,9.40,99.90,537139,53,21940,-66
2019-12-09 13:24:29,2.78,0.90,9.40,99.90,537262,53,20940,-65
2019-12-09 13:25:00,1.80,0.90,9.30,99.90,537466,53,20931,-67
2019-12-09 13:25:31,3.25,0.90,9.30,99.90,537427,53,20922,-65
2019-12-09 13:26:02,3.47,1.20,9.30,99.90,537431,53,20998,-67
2019-12-09 13:26:33,2.35,1.00,9.30,99.90,537546,53,20963,-65
2019-12-09 13:27:03,3.33,1.02,9.30,99.90,537476,53,20936,-67
2019-12-09 13:27:34,2.03,1.02,9.40,99.90,537393,53,20978,-65
2019-12-09 13:28:06,3.05,0.70,9.40,99.90,537275,53,21437,-67
2019-12-09 13:28:37,2.72,1.10,9.40,99.90,537361,53,20936,-65
2019-12-09 13:29:08,1.05,0.60,9.40,99.90,537415,53,21425,-65
2019-12-09 13:29:39,2.00,0.80,9.40,99.90,537465,53,20963,-67
2019-12-09 13:30:10,1.48,0.70,9.40,99.90,537336,53,21601,-66
2019-12-09 13:30:41,1.00,0.70,9.30,99.90,537407,53,20924,-66
2019-12-09 13:31:12,3.08,0.80,9.30,99.90,537177,53,20900,-67
2019-12-09 13:31:43,1.27,0.60,9.30,99.90,537367,53,20986,-65
2019-12-09 13:32:14,2.20,0.73,9.30,99.90,537435,53,20974,-70
2019-12-09 13:32:48,2.72,0.70,9.30,99.90,537238,53,20900,-65
2019-12-09 13:33:20,1.73,0.65,9.30,99.90,485658,57,21436,-66
2019-12-09 13:33:52,1.30,0.80,9.30,99.90,537072,53,22106,-65
2019-12-09 13:34:23,0.68,0.60,9.30,99.90,485617,57,21330,-65
2019-12-09 13:34:54,1.58,0.70,9.30,99.90,537056,53,20899,-66
2019-12-09 13:35:24,3.28,0.80,9.20,99.90,537082,53,22041,-65
2019-12-09 13:35:55,2.22,0.70,9.20,99.90,537047,53,21378,-65
2019-12-09 13:36:26,0.50,0.50,9.20,99.90,536923,53,21587,-66
2019-12-09 13:36:58,1.58,0.50,9.20,99.90,537082,53,20939,-65
2019-12-09 13:37:28,1.12,0.57,9.20,99.90,537035,53,20991,-65
2019-12-09 13:37:59,0.68,0.50,9.20,99.90,536996,53,20923,-66
2019-12-09 13:38:31,1.15,0.60,9.20,99.90,536952,52,21456,-65
2019-12-09 13:39:06,4.50,0.80,9.20,99.90,537007,53,21370,-65
2019-12-09 13:39:37,1.60,0.68,9.20,99.90,537035,53,20936,-65
2019-12-09 13:40:09,1.05,0.65,9.20,99.90,536989,53,21787,-65
2019-12-09 13:40:40,2.12,0.77,9.20,99.90,536843,53,21461,-65
2019-12-09 13:41:11,1.55,0.70,9.20,99.90,536705,53,20896,-66
2019-12-09 13:41:42,2.00,0.73,9.20,99.90,536897,52,20959,-65
2019-12-09 13:42:13,2.00,0.82,9.20,99.90,537005,53,20931,-65
2019-12-09 13:42:44,2.42,0.73,9.20,99.90,536849,53,20915,-65
2019-12-09 13:43:15,1.42,0.50,9.20,99.90,536997,53,20876,-65
2019-12-09 13:43:46,2.80,0.60,9.20,99.90,536996,53,20963,-65
2019-12-09 13:44:17,1.65,0.60,9.20,99.90,537014,53,20880,-65
2019-12-09 13:44:49,2.95,0.70,9.20,99.90,536877,53,21945,-66
2019-12-09 13:45:23,3.03,1.05,9.10,99.90,536938,53,20961,-65
2019-12-09 13:45:54,2.30,0.85,9.20,99.90,485666,57,21035,-65
2019-12-09 13:46:25,2.58,0.70,9.10,99.90,536465,53,21567,-66
2019-12-09 13:46:56,2.12,0.70,9.10,99.90,536232,53,20912,-66
2019-12-09 13:47:27,1.77,0.70,9.10,99.90,536492,53,20907,-66
2019-12-09 13:47:58,3.87,1.05,9.10,99.90,536357,53,20929,-66
2019-12-09 13:48:29,5.03,0.93,9.10,99.90,536429,53,21162,-65
2019-12-09 13:49:00,2.25,0.90,9.10,99.90,536373,53,21449,-66
2019-12-09 13:49:32,2.78,1.12,9.10,99.90,536556,53,20946,-66
2019-12-09 13:50:03,2.12,0.80,9.10,99.90,536437,53,22192,-66
2019-12-09 13:50:35,1.83,0.70,9.00,99.90,536440,53,20915,-66
2019-12-09 13:51:06,1.37,0.70,9.00,99.90,536132,53,20943,-66
2019-12-09 13:51:38,1.77,0.75,9.00,99.90,536814,52,20947,-65
2019-12-09 13:52:12,1.75,0.93,9.00,99.90,537040,53,20916,-66
2019-12-09 13:52:43,1.42,0.80,9.00,99.90,537086,53,21365,-65
2019-12-09 13:53:14,3.20,0.75,8.90,99.90,536962,53,20892,-65
2019-12-09 13:53:45,14.85,2.40,8.90,99.90,537040,53,21812,-65
2019-12-09 13:54:16,2.80,0.98,8.90,99.90,537029,53,20904,-65
2019-12-09 13:54:47,3.05,1.12,8.90,99.90,537019,53,20936,-65
2019-12-09 13:55:18,4.75,1.05,8.90,99.90,537050,53,20939,-66
2019-12-09 13:55:50,3.37,1.45,8.90,99.90,537008,53,20880,-66
2019-12-09 13:56:21,2.67,0.90,9.00,99.90,536964,53,20916,-66
2019-12-09 13:56:52,1.37,0.60,9.00,99.90,537078,53,20908,-67
2019-12-09 13:57:23,1.12,0.60,9.00,99.90,536952,53,21714,-66
2019-12-09 13:57:54,1.98,1.17,9.00,99.90,537053,53,20864,-67
2019-12-09 13:58:25,1.45,0.73,9.00,99.90,537017,53,20943,-66
2019-12-09 13:58:56,1.30,0.77,9.00,99.90,536998,53,20936,-65
2019-12-09 13:59:26,1.67,0.70,8.90,99.90,536970,53,20888,-66
2019-12-09 13:59:57,1.85,0.70,8.90,99.90,537080,53,20940,-67
2019-12-09 14:00:28,1.37,0.60,8.90,99.90,537002,53,20892,-66
2019-12-09 14:00:59,2.50,0.93,8.90,99.90,537029,53,21397,-66
2019-12-09 14:01:32,2.12,0.85,9.00,99.90,536537,52,21370,-66
2019-12-09 14:02:03,2.12,0.90,9.00,99.90,537065,53,21481,-66
2019-12-09 14:02:34,2.35,0.80,9.00,99.90,537034,53,20892,-66
2019-12-09 14:03:05,1.33,0.60,9.00,99.90,537115,53,20899,-68
2019-12-09 14:03:36,2.80,0.73,9.00,99.90,536826,53,21007,-66
2019-12-09 14:04:08,1.37,1.05,9.00,99.90,536969,53,21583,-66
2019-12-09 14:04:39,3.08,0.82,9.00,99.90,537039,53,20963,-66
2019-12-09 14:05:10,1.75,0.65,9.00,99.90,536991,53,20931,-66
2019-12-09 14:05:41,0.75,0.50,9.00,99.90,536941,53,20872,-67
2019-12-09 14:06:12,1.20,0.70,9.00,99.90,537015,53,21274,-67
2019-12-09 14:06:43,2.90,0.80,9.00,99.90,537125,53,21624,-66
2019-12-09 14:07:14,3.05,1.23,9.00,99.90,537014,53,22799,-66
2019-12-09 14:07:45,3.83,1.23,9.00,99.90,536935,53,20935,-66
2019-12-09 14:08:16,0.75,0.60,9.00,99.90,537046,53,20921,-69
2019-12-09 14:08:47,2.45,0.90,9.00,99.90,537027,53,20880,-67
2019-12-09 14:09:18,1.50,0.60,9.00,99.90,537050,53,20986,-67
2019-12-09 14:09:49,1.27,0.75,9.00,99.90,536964,53,20947,-69
2019-12-09 14:10:20,0.85,0.60,9.00,99.90,537049,53,20919,-66
2019-12-09 14:10:51,2.12,0.90,8.90,99.90,536928,53,20991,-66
2019-12-09 14:11:22,2.92,0.70,8.90,99.90,536569,52,20959,-66
2019-12-09 14:11:53,2.55,0.90,8.90,99.90,536889,53,20936,-66
2019-12-09 14:12:24,1.37,0.50,8.90,99.90,537019,53,21477,-66
2019-12-09 14:12:56,1.23,0.50,8.90,99.90,536997,53,20940,-66
2019-12-09 14:13:28,2.87,0.90,8.90,99.90,536980,53,20927,-66
2019-12-09 14:13:59,1.37,0.52,8.80,99.90,536915,53,20942,-66
2019-12-09 14:14:36,4.37,0.90,8.80,99.90,536953,53,20936,-66
2019-12-09 14:16:29,0.80,0.60,8.80,99.90,537070,53,20876,-65
2019-12-09 14:17:00,0.73,0.50,8.80,99.90,537024,53,20943,-65
2019-12-09 14:17:32,2.65,0.80,8.80,99.90,537034,53,20959,-67
2019-12-09 14:18:03,0.95,0.60,8.80,99.90,537000,53,20904,-67
2019-12-09 14:18:34,2.47,0.60,8.70,99.90,536888,53,21442,-67
2019-12-09 14:19:05,1.35,0.60,8.70,99.90,536987,53,20904,-67
2019-12-09 14:19:36,2.12,0.90,8.70,99.90,537019,53,20923,-66
2019-12-09 14:20:07,1.55,0.85,8.70,99.90,536976,53,21229,-66
2019-12-09 14:20:38,0.47,0.45,8.70,99.90,536778,53,21428,-64
2019-12-09 14:21:09,1.05,0.60,8.70,99.90,536763,53,21482,-67
2019-12-09 14:21:40,2.12,0.40,8.70,99.90,536955,52,21429,-66
2019-12-09 14:22:11,1.52,0.50,8.60,99.90,536972,53,21389,-66
2019-12-09 14:22:42,1.87,0.65,8.60,99.90,536897,53,21516,-66
2019-12-09 14:23:12,1.55,0.70,8.60,99.90,536983,53,20995,-66
2019-12-09 14:23:44,1.55,0.50,8.60,99.90,537042,53,20940,-66
2019-12-09 14:24:15,1.85,0.73,8.60,99.90,536916,53,20911,-66
2019-12-09 14:24:46,0.93,0.65,8.60,99.90,536791,53,21079,-67
2019-12-09 14:25:17,1.65,0.73,8.60,99.90,536924,53,20920,-66
2019-12-09 14:25:48,1.55,0.45,8.60,99.90,537011,53,20919,-66
2019-12-09 14:26:19,2.33,0.80,8.60,99.90,536998,53,20908,-66
2019-12-09 14:26:50,2.35,0.70,8.60,99.90,536766,53,20900,-67
2019-12-09 14:27:21,2.47,0.50,8.60,99.90,536980,53,21481,-66
2019-12-09 14:27:52,1.75,0.70,8.50,99.90,536985,53,21500,-66
2019-12-09 14:28:23,0.70,0.55,8.50,99.90,536870,53,20987,-66
2019-12-09 14:28:54,2.78,0.65,8.50,99.90,536744,53,20987,-68
2019-12-09 14:29:25,1.87,0.73,8.50,99.90,536938,53,20963,-66
2019-12-09 14:29:56,3.00,0.73,8.50,99.90,536986,53,20883,-66
2019-12-09 14:30:27,3.03,0.80,8.50,99.90,536817,53,21012,-67
2019-12-09 14:30:58,2.37,0.60,8.50,99.90,536777,53,20932,-66
2019-12-09 14:31:29,1.05,0.60,8.50,99.90,536589,52,21899,-66
2019-12-09 14:32:01,1.90,0.65,8.50,99.90,537119,53,20939,-67
2019-12-09 14:32:32,0.90,0.55,8.50,99.90,537154,53,20911,-66
2019-12-09 14:33:03,1.27,0.60,8.50,99.90,536901,53,20999,-67
2019-12-09 14:33:34,3.42,0.70,8.40,99.90,537098,53,21445,-66
2019-12-09 14:34:06,1.10,0.52,8.40,99.90,537100,53,20967,-66
2019-12-09 14:34:48,2.35,0.90,8.40,99.90,536981,53,20938,-66
2019-12-09 14:38:17,2.28,0.60,8.40,99.90,537024,53,20891,-65
2019-12-09 14:38:49,1.00,0.50,8.40,99.90,536929,53,21015,-67
2019-12-09 14:39:20,0.85,0.60,8.20,99.90,536828,52,20932,-67
2019-12-09 14:39:51,0.95,0.50,8.20,99.90,537011,53,21046,-66
2019-12-09 14:40:23,1.10,0.32,8.10,99.90,536932,53,20951,-64
2019-12-09 14:40:54,0.25,0.25,8.10,99.90,537005,53,22106,-66
2019-12-09 14:41:25,1.40,0.50,8.10,99.90,536410,52,20963,-64
2019-12-09 14:41:57,0.43,0.40,8.00,99.90,536967,53,20944,-64
2019-12-09 14:42:27,1.87,0.50,8.00,99.90,536999,53,20932,-64
2019-12-09 14:42:58,1.75,0.43,8.00,99.90,537016,53,20963,-64
2019-12-09 14:43:29,1.87,0.40,7.90,99.90,536810,53,20896,-64
2019-12-09 14:44:00,2.35,0.75,7.90,99.90,536985,53,20935,-66
2019-12-09 14:44:31,1.35,0.60,7.90,99.90,536978,53,21342,-65
2019-12-09 14:45:03,1.75,0.70,7.90,99.90,536939,53,20931,-65
2019-12-09 14:45:34,0.90,0.43,7.90,99.90,536908,53,20915,-65
2019-12-09 14:46:11,0.60,0.60,7.90,99.90,537055,53,20944,-65
2019-12-09 14:46:42,0.50,0.43,7.90,99.90,485708,57,21405,-66
2019-12-09 14:47:12,1.75,0.62,7.90,99.90,536979,53,20911,-66
2019-12-09 14:47:43,0.60,0.37,7.90,99.90,536886,53,20975,-67
2019-12-09 14:48:14,0.62,0.50,7.90,99.90,537017,53,21002,-67
2019-12-09 14:48:46,2.35,0.60,7.90,99.90,536942,53,21350,-68
2019-12-09 14:49:17,1.62,0.60,7.90,99.90,536946,53,20928,-65
2019-12-09 14:49:48,1.55,0.50,7.90,99.90,536830,53,20924,-67
2019-12-09 14:50:18,0.60,0.40,7.80,99.90,537002,53,21126,-65
2019-12-09 14:50:50,0.77,0.50,7.80,99.90,537043,53,21334,-65
2019-12-09 14:51:24,0.65,0.40,7.80,99.90,536639,52,21023,-65
2019-12-09 14:51:57,0.85,0.30,7.80,99.90,536928,53,20927,-66
2019-12-09 14:52:28,1.27,0.60,7.80,99.90,485569,57,21524,-66
2019-12-09 14:52:59,0.30,0.30,7.70,99.90,536987,53,20884,-66
2019-12-09 14:53:30,0.95,0.50,7.70,99.90,536915,53,20931,-66
2019-12-09 14:54:04,1.37,0.68,7.70,99.90,536957,53,20928,-66
2019-12-09 14:54:35,0.52,0.47,7.70,99.90,537033,53,20948,-66
2019-12-09 14:55:06,0.40,0.40,7.70,99.90,536981,53,20884,-67
2019-12-09 14:55:37,0.65,0.50,7.70,99.90,536862,53,21037,-68
2019-12-09 14:56:08,0.40,0.40,7.70,99.90,537039,53,20891,-67
2019-12-09 14:56:39,0.73,0.20,7.70,99.90,537031,53,20998,-67
2019-12-09 14:57:10,2.10,0.65,7.70,99.90,537084,53,20955,-67
2019-12-09 14:57:41,0.70,0.40,7.70,99.90,536896,53,20955,-67
2019-12-09 14:58:12,2.95,0.40,7.70,99.90,536933,53,20932,-67
2019-12-09 14:58:44,0.57,0.35,7.70,99.90,537004,53,20959,-66
2019-12-09 14:59:15,0.28,0.28,7.70,99.90,537079,53,20924,-67
2019-12-09 14:59:45,0.60,0.45,7.70,99.90,536886,53,20920,-67
2019-12-09 15:00:16,1.20,0.30,7.70,99.90,536975,53,21473,-67
2019-12-09 15:00:48,1.23,0.62,7.70,99.90,536941,53,21457,-67
2019-12-09 15:01:19,0.35,0.35,7.70,99.90,536625,52,22035,-67
2019-12-09 15:01:50,0.43,0.43,7.60,99.90,536904,53,21455,-67
2019-12-09 15:02:21,0.50,0.43,7.60,99.90,536939,53,21417,-67
2019-12-09 15:02:55,0.80,0.40,7.60,99.90,536991,53,20967,-67
2019-12-09 15:03:26,0.62,0.50,7.60,99.90,537020,53,20989,-66
2019-12-09 15:03:57,1.77,0.70,7.60,99.90,536893,53,20944,-66
2019-12-09 15:04:28,1.05,0.50,7.50,99.90,537016,53,20986,-66
2019-12-09 15:04:59,1.35,0.70,7.50,99.90,537011,53,21022,-66
2019-12-09 15:05:30,0.90,0.30,7.50,99.90,537072,53,20958,-66
2019-12-09 15:06:01,1.52,0.55,7.50,99.90,536953,53,21003,-66
2019-12-09 15:06:33,2.85,0.40,7.50,99.90,537007,53,21072,-66
2019-12-09 15:07:05,1.37,0.40,7.50,99.90,537276,53,20947,-66
2019-12-09 15:07:35,1.52,0.50,7.50,99.90,537240,53,20892,-67
2019-12-09 15:08:06,0.60,0.60,7.50,99.90,537225,53,21397,-70
2019-12-09 15:08:37,1.30,0.65,7.50,99.90,537234,53,21433,-67
2019-12-09 15:09:08,0.62,0.55,7.50,99.90,537317,53,20916,-67
2019-12-09 15:09:39,1.17,0.75,7.50,99.90,537302,53,21354,-67
2019-12-09 15:10:10,7.35,1.12,7.50,99.90,537287,53,21413,-67
2019-12-09 15:10:42,2.17,0.60,7.60,99.90,537360,53,21361,-68
2019-12-09 15:11:13,1.35,0.80,7.60,99.90,536936,53,21457,-66
2019-12-09 15:11:44,0.88,0.70,7.60,99.90,537303,53,20867,-66
2019-12-09 15:12:15,1.15,0.60,7.50,99.90,537212,53,20956,-67
2019-12-09 15:12:46,1.45,0.50,7.60,99.90,537226,53,20940,-67
2019-12-09 15:13:17,0.88,0.60,7.50,99.90,537306,53,21570,-66
2019-12-09 15:13:48,1.12,0.70,7.60,99.90,537321,53,20908,-67
2019-12-09 15:14:20,0.95,0.40,7.50,99.90,537166,53,20919,-67
2019-12-09 15:14:51,0.80,0.62,7.50,99.90,537141,53,21421,-66
2019-12-09 15:15:22,1.05,0.50,7.50,99.90,537236,53,21476,-67
2019-12-09 15:15:53,1.58,0.70,7.50,99.90,537182,53,21020,-68
2019-12-09 15:16:24,1.62,0.65,7.50,99.90,537248,53,20888,-66
2019-12-09 15:16:55,0.55,0.40,7.50,99.90,537263,53,20897,-68
2019-12-09 15:17:26,0.70,0.60,7.50,99.90,537235,53,20908,-66
2019-12-09 15:17:57,1.27,0.40,7.40,99.90,537231,53,20840,-67
2019-12-09 15:18:28,1.95,0.60,7.40,99.90,537140,53,20903,-66
2019-12-09 15:18:59,2.47,0.50,7.40,99.90,537199,53,21437,-66
2019-12-09 15:19:30,0.95,0.50,7.40,99.90,537293,53,20935,-67
2019-12-09 15:20:01,1.58,0.60,7.40,99.90,537243,53,21386,-66
2019-12-09 15:20:32,1.30,0.40,7.30,99.90,537285,53,20899,-66
2019-12-09 15:21:05,3.60,0.60,7.40,99.90,537233,53,21358,-67
2019-12-09 15:21:37,0.52,0.32,7.30,99.90,537166,52,21015,-67
2019-12-09 15:22:08,1.95,0.68,7.40,99.90,537339,53,21711,-68
2019-12-09 15:22:38,0.57,0.50,7.40,99.90,537232,53,20928,-67
2019-12-09 15:23:09,0.75,0.50,7.30,99.90,537163,53,20911,-67
2019-12-09 15:23:40,1.42,0.65,7.30,99.90,537234,53,20982,-69
2019-12-09 15:24:11,1.52,0.60,7.30,99.90,537198,53,20952,-66
2019-12-09 15:24:42,1.50,0.57,7.30,99.90,537189,53,20911,-66
2019-12-09 15:25:13,2.15,0.47,7.30,99.90,537111,53,21038,-67
2019-12-09 15:25:45,1.12,0.57,7.30,99.90,537329,53,20928,-66
2019-12-09 15:26:16,1.62,0.50,7.30,99.90,537337,53,21374,-66
2019-12-09 15:26:47,1.60,0.50,7.30,99.90,537239,53,21334,-66
2019-12-09 15:27:17,2.05,1.33,7.30,99.90,536799,53,20931,-66
2019-12-09 15:27:48,1.62,1.05,7.30,99.90,536919,53,20888,-66
2019-12-09 15:28:20,1.00,0.50,7.30,99.90,536983,53,21011,-67
2019-12-09 15:28:51,0.52,0.40,7.30,99.90,536980,53,20947,-68
2019-12-09 15:29:22,2.25,0.40,7.30,99.90,536726,53,20936,-67
2019-12-09 15:29:53,2.17,0.93,7.30,99.90,536952,53,20900,-64
2019-12-09 15:30:24,0.43,0.30,7.30,99.90,536972,53,20995,-67
2019-12-09 15:30:59,0.90,0.40,7.30,99.90,536914,53,20904,-67
2019-12-09 15:31:30,1.85,0.60,7.30,99.90,485182,57,21082,-68
2019-12-09 15:32:01,0.80,0.60,7.30,99.90,536959,53,20958,-68
2019-12-09 15:32:32,1.33,0.50,7.30,99.90,536695,53,20951,-67
2019-12-09 15:33:03,0.37,0.37,7.30,99.90,536932,53,21432,-68
2019-12-09 15:33:34,1.37,0.62,7.30,99.90,536760,53,20995,-67
2019-12-09 15:34:05,1.75,0.62,7.30,99.90,536953,53,20892,-67
2019-12-09 15:34:37,0.95,0.70,7.30,99.90,536930,53,20955,-65
2019-12-09 15:35:08,1.37,0.50,7.30,99.90,536903,53,20955,-65
2019-12-09 15:35:39,0.82,0.45,7.30,99.90,536851,53,21024,-65
2019-12-09 15:36:10,0.88,0.40,7.30,99.90,536968,53,20891,-65
2019-12-09 15:36:40,1.45,0.52,7.30,99.90,536864,53,20959,-65
2019-12-09 15:37:11,1.98,0.43,7.30,99.90,536999,53,20956,-66
2019-12-09 15:37:42,0.30,0.30,7.30,99.90,536864,53,21122,-68
2019-12-09 15:38:13,0.47,0.43,7.30,99.90,536879,53,20912,-66
2019-12-09 15:38:44,0.88,0.40,7.30,99.90,536870,53,21436,-67
2019-12-09 15:39:15,0.60,0.40,7.30,99.90,537017,53,21417,-66
2019-12-09 15:39:46,0.35,0.35,7.30,99.90,536746,52,22091,-67
2019-12-09 15:40:17,1.27,0.50,7.30,99.90,536976,53,20959,-66
2019-12-09 15:40:49,0.40,0.40,7.30,99.90,536955,53,22078,-66
2019-12-09 15:41:20,1.90,0.47,7.30,99.90,536660,52,20900,-66
2019-12-09 15:41:51,1.05,0.60,7.30,99.90,536812,53,21604,-66
2019-12-09 15:42:23,0.47,0.40,7.20,99.90,536990,53,21919,-66
2019-12-09 15:42:54,0.60,0.52,7.30,99.90,536951,53,21417,-66
2019-12-09 15:43:25,0.40,0.40,7.30,99.90,537014,53,22037,-68
2019-12-09 15:43:56,0.55,0.50,7.30,99.90,536730,53,20998,-66
2019-12-09 15:44:27,0.95,0.45,7.30,99.90,536952,53,21238,-66
2019-12-09 15:44:58,1.45,0.55,7.20,99.90,536858,53,21003,-66
2019-12-09 15:45:29,1.83,0.60,7.20,99.90,536965,53,20992,-65
2019-12-09 15:46:00,0.50,0.50,7.20,99.90,536802,53,20968,-65
2019-12-09 15:46:31,1.08,0.60,7.20,99.90,537015,53,20892,-68
2019-12-09 15:47:02,0.40,0.40,7.20,99.90,536852,53,21382,-67
2019-12-09 15:47:33,2.17,0.40,7.20,99.90,537039,53,20955,-66
2019-12-09 15:48:04,0.77,0.47,7.30,99.90,536790,53,20966,-67
2019-12-09 15:48:35,0.77,0.45,7.20,99.90,536993,53,20908,-67
2019-12-09 15:49:07,1.42,0.70,7.30,99.90,536888,53,21405,-66
2019-12-09 15:49:38,1.65,0.68,7.20,99.90,537013,53,20900,-67
2019-12-09 15:50:08,0.50,0.50,7.30,99.90,536836,53,20955,-66
2019-12-09 15:50:39,0.70,0.70,7.30,99.90,537071,53,20970,-67
2019-12-09 15:51:10,1.37,0.70,7.30,99.90,536657,53,20931,-67
2019-12-09 15:51:41,1.55,0.60,7.30,99.90,536882,52,21027,-66
2019-12-09 15:52:12,1.23,0.65,7.20,99.90,536871,53,20995,-66
2019-12-09 15:52:44,1.45,0.80,7.20,99.90,536963,53,21354,-65
2019-12-09 15:53:18,2.08,0.80,7.20,99.90,536954,53,20986,-66
2019-12-09 15:53:49,1.45,0.60,7.20,99.90,536979,53,20880,-67
2019-12-09 15:54:20,1.58,0.73,7.10,99.90,536773,53,20939,-65
2019-12-09 15:54:51,0.98,0.62,7.10,99.90,536962,53,21969,-68
2019-12-09 15:55:23,1.42,0.47,7.20,99.90,537018,53,21042,-68
2019-12-09 15:55:54,1.58,0.90,7.20,99.90,536988,53,20931,-67
2019-12-09 15:56:25,2.37,0.85,7.20,99.90,536877,53,21002,-67
2019-12-09 15:56:56,0.95,0.65,7.20,99.90,537077,53,21429,-68
2019-12-09 15:57:29,1.23,0.60,7.20,99.90,537177,53,20959,-66
2019-12-09 15:58:00,1.85,0.90,7.20,99.90,537071,53,20900,-67
2019-12-09 15:58:31,1.65,0.80,7.20,99.90,536963,53,20931,-67
2019-12-09 15:59:02,0.93,0.70,7.20,99.90,537081,53,20954,-66
2019-12-09 15:59:33,2.42,1.25,7.10,99.90,537091,53,20920,-67
2019-12-09 16:00:04,1.65,0.75,7.10,99.90,537122,53,20940,-67
2019-12-09 16:00:35,0.52,0.43,7.20,99.90,536888,53,20907,-67
2019-12-09 16:01:06,1.12,0.52,7.20,99.90,536829,53,20923,-67
2019-12-09 16:01:37,1.58,0.70,7.20,99.90,536964,52,22113,-68
2019-12-09 16:02:09,0.75,0.70,7.20,99.90,537114,53,21386,-66
2019-12-09 16:02:40,0.90,0.50,7.20,99.90,536896,53,20995,-68
2019-12-09 16:03:10,0.93,0.60,7.20,99.90,537076,53,21429,-66
2019-12-09 16:03:41,0.98,0.65,7.20,99.90,537025,53,21662,-68
2019-12-09 16:04:12,1.05,0.70,7.20,99.90,537045,53,21022,-67
2019-12-09 16:04:43,2.70,0.68,7.20,99.90,536874,53,21011,-69
2019-12-09 16:05:14,2.35,0.90,7.30,99.90,536965,53,20939,-67
2019-12-09 16:05:45,1.75,0.70,7.20,99.90,537014,53,20939,-67
2019-12-09 16:06:16,0.32,0.32,7.20,99.90,536965,53,20896,-67
2019-12-09 16:06:48,0.82,0.52,7.30,99.90,536871,53,20987,-67
2019-12-09 16:07:19,1.90,1.10,7.30,99.90,537014,53,20900,-67
2019-12-09 16:07:50,1.37,0.98,7.20,99.90,536933,53,20947,-66
2019-12-09 16:08:21,0.90,0.65,7.30,99.90,536929,53,21338,-66
2019-12-09 16:08:52,1.67,0.90,7.20,99.90,536860,53,20944,-68
2019-12-09 16:09:23,2.20,0.90,7.20,99.90,537016,53,20887,-68
2019-12-09 16:09:54,1.80,0.93,7.20,99.90,536927,53,20939,-69
2019-12-09 16:10:25,2.03,0.90,7.30,99.90,536933,53,20892,-65
2019-12-09 16:10:56,1.17,0.80,7.30,99.90,536739,53,20959,-68
2019-12-09 16:11:27,0.90,0.70,7.30,99.90,536669,52,21036,-68
2019-12-09 16:11:58,1.35,0.62,7.20,99.90,536975,53,20947,-68
2019-12-09 16:12:29,0.70,0.60,7.20,99.90,537063,53,20880,-65
2019-12-09 16:13:03,2.22,0.80,7.20,99.90,536687,53,20920,-68
2019-12-09 16:13:34,1.83,0.80,7.20,99.90,536981,53,20908,-68
2019-12-09 16:14:05,1.50,1.17,7.20,99.90,536979,53,20912,-65
2019-12-09 16:14:36,0.95,0.65,7.20,99.90,537002,53,20955,-67
2019-12-09 16:15:08,0.47,0.47,7.30,99.90,536860,53,20975,-66
2019-12-09 16:15:41,1.12,0.60,7.30,99.90,485577,57,21019,-67
2019-12-09 16:16:12,1.17,0.70,7.30,99.90,536987,53,21411,-67
2019-12-09 16:16:44,2.33,0.47,7.20,99.90,537017,53,22077,-67
2019-12-09 16:17:15,1.58,0.70,7.30,99.90,536749,53,20943,-67
2019-12-09 16:17:46,1.40,0.60,7.30,99.90,537020,53,22074,-70
2019-12-09 16:18:17,0.75,0.40,7.30,99.90,537055,53,20927,-66
2019-12-09 16:18:48,1.45,0.95,7.30,99.90,536943,53,20943,-69
2019-12-09 16:19:19,0.50,0.50,7.30,99.90,536761,53,20972,-68
2019-12-09 16:19:50,1.05,0.60,7.30,99.90,537032,53,21453,-68
2019-12-09 16:20:21,1.92,0.68,7.20,99.90,536976,53,21425,-68
2019-12-09 16:20:52,1.00,0.90,7.30,99.90,537001,53,21425,-68
2019-12-09 16:21:23,0.70,0.60,7.30,99.90,536563,52,21406,-68
2019-12-09 16:21:54,1.45,0.70,7.30,99.90,536991,53,21006,-68
2019-12-09 16:22:25,1.58,0.80,7.30,99.90,536982,53,20993,-69
2019-12-09 16:22:59,0.77,0.60,7.30,99.90,537067,53,20974,-68
2019-12-09 16:23:30,1.35,0.65,7.30,99.90,537109,53,21438,-68
2019-12-09 16:24:01,2.92,0.60,7.30,99.90,537309,53,20907,-67
2019-12-09 16:24:32,0.80,0.60,7.20,99.90,537338,53,21399,-66
2019-12-09 16:25:03,1.40,0.88,7.30,99.90,537237,53,20915,-66
2019-12-09 16:25:37,0.57,0.57,7.20,99.90,537163,53,20916,-66
2019-12-09 16:26:08,1.25,0.68,7.20,99.90,537333,53,21379,-66
2019-12-09 16:26:39,1.17,0.65,7.20,99.90,537289,53,20963,-67
2019-12-09 16:27:10,2.12,0.90,7.20,99.90,537297,53,20851,-67
2019-12-09 16:27:41,0.93,0.50,7.20,99.90,537081,53,20967,-66
2019-12-09 16:28:12,0.90,0.77,7.20,99.90,537165,53,21381,-66
2019-12-09 16:28:43,1.60,0.50,7.20,99.90,537205,53,21382,-65
2019-12-09 16:29:14,1.37,0.43,7.20,99.90,537340,53,21345,-66
2019-12-09 16:29:45,2.47,0.98,7.20,99.90,537147,53,20992,-66
2019-12-09 16:30:16,2.67,0.62,7.20,99.90,537288,53,20915,-66
2019-12-09 16:30:49,0.93,0.50,7.20,99.90,537189,53,21032,-66
2019-12-09 16:31:20,1.00,0.68,7.20,99.90,536905,52,20926,-67
2019-12-09 16:31:53,1.00,0.75,7.20,99.90,537130,53,20959,-66
2019-12-09 16:32:24,2.37,0.93,7.20,99.90,537262,53,21307,-66
2019-12-09 16:32:55,1.23,0.70,7.20,99.90,537255,53,20947,-66
2019-12-09 16:33:25,0.68,0.55,7.20,99.90,537274,53,20869,-66
2019-12-09 16:33:56,3.92,0.80,7.20,99.90,537144,53,20986,-66
2019-12-09 16:34:27,1.80,0.82,7.20,99.90,537212,53,20856,-66
2019-12-09 16:34:59,1.10,1.00,7.20,99.90,537233,53,20900,-67
2019-12-09 16:35:30,1.30,0.70,7.20,99.90,537324,53,20912,-66
2019-12-09 16:36:01,1.85,0.60,7.20,99.90,537096,53,20895,-67
2019-12-09 16:36:32,1.48,0.80,7.20,99.90,537295,53,21011,-66
2019-12-09 16:37:06,5.65,0.98,7.10,99.90,537267,53,20899,-66
2019-12-09 16:37:37,1.17,0.85,7.10,99.90,537264,53,20967,-66
2019-12-09 16:38:08,2.08,0.73,7.10,99.90,537170,53,21489,-66
2019-12-09 16:38:39,1.20,0.60,7.10,99.90,537289,53,21429,-66
2019-12-09 16:39:10,1.02,0.70,7.10,99.90,537281,53,20951,-66
2019-12-09 16:39:41,1.60,0.75,7.10,99.90,537021,53,20911,-67
2019-12-09 16:40:12,0.80,0.60,7.10,99.90,536824,52,21014,-67
2019-12-09 16:40:43,0.65,0.60,7.10,99.90,537003,53,20880,-66
2019-12-09 16:41:17,2.40,0.80,7.10,99.90,536649,52,20927,-66
2019-12-09 16:41:48,1.00,0.70,7.10,99.90,536957,53,21003,-66
2019-12-09 16:42:19,1.67,0.88,7.10,99.90,536735,53,20931,-67
2019-12-09 16:42:50,0.93,0.57,7.10,99.90,536858,53,20939,-67
2019-12-09 16:43:25,1.35,0.90,7.00,99.90,536940,53,20982,-67
2019-12-09 16:43:56,1.05,0.73,7.00,99.90,536914,53,21021,-68
2019-12-09 16:44:27,2.47,0.80,7.00,99.90,536920,53,20943,-67
2019-12-09 16:44:59,0.90,0.70,7.00,99.90,536970,53,21005,-66
2019-12-09 16:45:37,1.20,0.80,7.00,99.90,536977,53,20986,-67
2019-12-09 16:46:16,6.57,1.08,7.00,99.90,536797,53,20908,-66
2019-12-09 16:46:47,1.30,0.77,7.00,99.90,537376,53,20896,-67
2019-12-09 16:47:18,3.17,0.98,7.00,99.90,536978,53,21602,-67
2019-12-09 16:47:49,1.10,0.73,6.90,99.90,536963,53,20962,-68
2019-12-09 16:48:20,1.10,0.80,7.00,99.90,536693,53,20907,-67
2019-12-09 16:48:51,0.82,0.70,6.90,99.90,537024,53,20987,-66
2019-12-09 16:49:22,0.85,0.70,6.90,99.90,537078,53,20880,-68
2019-12-09 16:49:53,1.50,1.00,6.90,99.90,537089,53,20912,-68
2019-12-09 16:50:24,0.90,0.70,6.90,99.90,536978,53,21422,-67
2019-12-09 16:50:56,2.37,0.90,6.90,99.90,536997,53,20936,-67
2019-12-09 16:51:26,1.60,1.05,6.90,99.90,536853,52,20872,-67
2019-12-09 16:51:57,0.82,0.60,6.90,99.90,537121,53,20976,-67
2019-12-09 16:52:29,1.25,0.80,6.90,99.90,536920,53,20915,-67
2019-12-09 16:53:00,2.65,0.80,6.90,99.90,537093,53,20935,-67
2019-12-09 16:53:30,1.33,0.88,6.90,99.90,537050,53,20907,-67
2019-12-09 16:54:01,0.60,0.60,6.90,99.90,537121,53,20926,-67
2019-12-09 16:54:32,1.95,0.82,6.90,99.90,536912,53,20904,-67
2019-12-09 16:55:04,1.75,0.80,6.80,99.90,537088,53,20927,-65
2019-12-09 16:55:35,0.80,0.70,6.80,99.90,537145,53,20880,-67
2019-12-09 16:56:06,0.93,0.70,6.80,99.90,537074,53,20903,-66
2019-12-09 16:56:37,1.85,1.10,6.80,99.90,536883,53,20967,-67
2019-12-09 16:57:08,1.12,0.80,6.80,99.90,537058,53,22081,-66
2019-12-09 16:57:39,1.15,0.70,6.90,99.90,537075,53,20896,-67
2019-12-09 16:58:13,1.42,0.85,6.80,99.90,537068,53,22135,-67
2019-12-09 16:58:51,1.23,1.00,6.90,99.90,485590,57,20988,-67
2019-12-09 17:01:16,5.07,0.80,6.90,99.90,537187,53,20951,-66
2019-12-09 17:02:06,0.80,0.60,6.90,99.90,485924,57,21476,-66
2019-12-09 17:03:03,2.97,0.60,6.80,99.90,486209,57,20974,-65
2019-12-09 17:04:07,2.22,0.80,6.80,99.90,537268,53,21310,-65
2019-12-09 17:08:09,2.17,0.85,6.80,99.90,537250,53,20899,-66
2019-12-09 17:08:40,0.77,0.62,6.80,99.90,537018,53,21453,-67
2019-12-09 17:09:11,3.12,1.20,6.70,99.90,536831,53,20947,-67
2019-12-09 17:09:42,1.23,0.88,6.70,99.90,537047,53,21362,-67
2019-12-09 17:10:13,2.05,1.00,6.70,99.90,537025,53,20928,-66
2019-12-09 17:10:44,1.40,0.90,6.70,99.90,537008,53,20904,-70
2019-12-09 17:11:17,2.22,1.15,6.70,99.90,536447,52,20879,-66
2019-12-09 17:11:48,2.45,1.37,6.70,99.90,537032,53,20992,-67
2019-12-09 17:12:19,2.65,1.37,6.70,99.90,537074,53,20884,-66
2019-12-09 17:12:50,2.75,1.20,6.70,99.90,537016,53,20971,-66
2019-12-09 17:13:21,1.35,0.90,6.70,99.90,536773,53,20888,-67
2019-12-09 17:13:55,1.87,1.15,6.70,99.90,536957,53,20991,-67
2019-12-09 17:14:26,4.15,1.30,6.70,99.90,537085,53,20915,-67
2019-12-09 17:14:57,1.90,1.20,6.70,99.90,536991,53,22077,-66
2019-12-09 17:15:28,1.40,1.27,6.70,99.90,536826,53,20963,-66
2019-12-09 17:15:59,2.28,1.62,6.70,99.90,536956,53,20923,-69
2019-12-09 17:16:30,1.83,1.27,6.70,99.90,537016,53,20935,-66
2019-12-09 17:17:01,1.30,1.20,6.70,99.90,536985,53,21003,-67
2019-12-09 17:17:32,1.52,1.20,6.70,99.90,536904,53,20910,-66
2019-12-09 17:18:03,2.90,1.17,6.70,99.90,536933,53,20958,-66
2019-12-09 17:18:34,2.65,1.30,6.70,99.90,536925,53,20892,-67
2019-12-09 17:19:06,1.80,1.23,6.70,99.90,537006,53,20936,-67
2019-12-09 17:19:37,4.28,1.20,6.70,99.90,536955,53,20947,-66
2019-12-09 17:20:08,3.05,1.37,6.70,99.90,537040,53,20983,-67
2019-12-09 17:20:39,2.75,1.20,6.70,99.90,536958,53,20892,-67
2019-12-09 17:21:10,1.48,1.33,6.70,99.90,536710,53,20951,-68
2019-12-09 17:21:41,1.92,1.05,6.80,99.90,536788,52,20983,-68
2019-12-09 17:22:12,2.17,1.00,6.80,99.90,537049,53,21025,-65
2019-12-09 17:22:43,1.20,0.98,6.80,99.90,536992,53,21018,-67
2019-12-09 17:23:14,1.20,0.82,6.70,99.90,537040,53,20944,-67
2019-12-09 17:23:45,0.90,0.80,6.70,99.90,536881,53,20982,-65
2019-12-09 17:24:15,1.17,0.85,6.70,99.90,537052,53,20947,-65
2019-12-09 17:24:46,2.53,1.20,6.80,99.90,536957,53,20995,-65
2019-12-09 17:25:17,1.37,1.00,6.70,99.90,537022,53,21959,-66
2019-12-09 17:25:49,1.67,0.80,6.70,99.90,536813,53,20927,-66
2019-12-09 17:26:20,1.27,1.10,6.70,99.90,536983,53,20955,-66
2019-12-09 17:26:51,2.05,0.98,6.70,99.90,537003,53,21002,-66
2019-12-09 17:27:22,1.05,0.80,6.70,99.90,536999,53,20936,-67
2019-12-09 17:27:53,1.27,0.90,6.70,99.90,536807,53,21736,-67
2019-12-09 17:28:24,1.42,0.93,6.70,99.90,536928,53,20960,-65
2019-12-09 17:28:55,2.30,0.80,6.70,99.90,536938,53,20919,-66
2019-12-09 17:29:26,3.33,1.10,6.70,99.90,536999,53,20936,-65
2019-12-09 17:29:58,1.40,0.80,6.70,99.90,536782,53,20959,-66
2019-12-09 17:30:29,2.22,1.17,6.70,99.90,536965,53,21512,-67
2019-12-09 17:31:00,1.77,0.98,6.70,99.90,536923,53,21030,-65
2019-12-09 17:31:31,1.10,0.85,6.70,99.90,536655,52,22112,-68
2019-12-09 17:32:02,1.12,0.80,6.70,99.90,536844,53,20934,-67
2019-12-09 17:32:33,0.80,0.75,6.70,99.90,536995,53,21830,-67
2019-12-09 17:33:04,1.17,0.77,6.70,99.90,537025,53,21933,-69
2019-12-09 17:33:35,1.75,1.10,6.70,99.90,536956,53,20995,-70
2019-12-09 17:34:06,1.52,0.80,6.70,99.90,536849,53,20872,-67
2019-12-09 17:34:37,0.73,0.70,6.70,99.90,537066,53,22032,-67
2019-12-09 17:35:08,1.48,0.95,6.70,99.90,537029,53,20907,-65
2019-12-09 17:35:39,1.17,0.88,6.70,99.90,536966,53,20978,-67
2019-12-09 17:36:10,0.85,0.70,6.70,99.90,536823,53,21448,-68
2019-12-09 17:36:41,1.40,0.80,6.70,99.90,537010,53,21397,-69
2019-12-09 17:37:12,1.65,0.88,6.70,99.90,536949,53,21233,-71
2019-12-09 17:37:43,1.70,0.88,6.70,99.90,536972,53,21002,-71
2019-12-09 17:38:14,2.37,0.90,6.70,99.90,536755,53,21049,-68
2019-12-09 17:38:45,1.35,0.88,6.70,99.90,536991,53,20943,-70
2019-12-09 17:39:16,1.20,0.80,6.70,99.90,536992,53,20884,-68
2019-12-09 17:39:50,2.45,0.90,6.70,99.90,536998,53,20935,-71
2019-12-09 17:40:21,0.93,0.90,6.70,99.90,485375,57,20971,-69
2019-12-09 17:40:52,2.12,0.80,6.70,99.90,537036,53,20972,-68
2019-12-09 17:41:23,0.80,0.80,6.70,99.90,536565,52,21421,-69
2019-12-09 17:41:54,2.05,0.95,6.70,99.90,537017,53,20939,-72
2019-12-09 17:42:25,1.40,0.90,6.70,99.90,536798,53,21484,-69
2019-12-09 17:42:56,0.90,0.85,6.70,99.90,536988,53,21398,-67
2019-12-09 17:43:30,1.12,0.75,6.70,99.90,537009,53,20999,-68
2019-12-09 17:44:01,1.00,0.90,6.70,99.90,536929,53,20979,-68
2019-12-09 17:44:32,0.70,0.70,6.70,99.90,536879,53,21023,-67
2019-12-09 17:45:03,0.80,0.70,6.70,99.90,536928,53,20931,-68
2019-12-09 17:45:34,1.20,0.68,6.70,99.90,537007,53,20995,-67
2019-12-09 17:46:05,0.60,0.50,6.70,99.90,536985,53,20896,-67
2019-12-09 17:46:36,0.93,0.85,6.70,99.90,536818,53,20979,-67
2019-12-09 17:47:07,1.23,0.82,6.70,99.90,536781,53,20955,-68
2019-12-09 17:47:38,1.60,0.73,6.70,99.90,537022,53,20939,-68
2019-12-09 17:48:11,0.85,0.65,6.80,99.90,536614,53,20986,-70
2019-12-09 17:48:42,0.70,0.70,6.70,99.90,485684,57,21050,-69
2019-12-09 17:49:13,0.80,0.80,6.70,99.90,536904,53,20916,-68
2019-12-09 17:49:44,1.25,0.68,6.70,99.90,537017,53,20924,-68
2019-12-09 17:50:15,2.03,0.60,6.70,99.90,537063,53,21034,-68
2019-12-09 17:50:46,2.10,1.00,6.70,99.90,536843,53,21002,-68
2019-12-09 17:51:17,1.25,0.80,6.70,99.90,536707,52,20915,-68
2019-12-09 17:51:49,1.55,0.90,6.70,99.90,537022,53,21027,-69
2019-12-09 17:52:20,1.15,0.80,6.70,99.90,536986,53,21365,-69
2019-12-09 17:52:51,2.92,1.00,6.70,99.90,536859,53,22222,-68
2019-12-09 17:53:22,1.23,1.12,6.60,99.90,536953,53,20939,-71
2019-12-09 17:53:53,1.48,1.20,6.60,99.90,536988,53,20911,-68
2019-12-09 17:54:24,0.80,0.80,6.60,99.90,537019,53,20930,-69
2019-12-09 17:54:55,1.62,0.82,6.60,99.90,536836,53,20927,-68
2019-12-09 17:55:25,1.48,1.02,6.60,99.90,536784,53,21027,-69
2019-12-09 17:55:56,1.62,0.90,6.60,99.90,536838,53,21012,-69
2019-12-09 17:56:27,1.00,0.90,6.60,99.90,536778,53,20931,-69
2019-12-09 17:56:58,1.05,0.68,6.60,99.90,536167,53,20955,-69
2019-12-09 17:57:29,1.85,0.80,6.60,99.90,536700,53,21683,-68
2019-12-09 17:58:01,1.92,1.20,6.60,99.90,536544,53,21437,-68
2019-12-09 17:58:32,2.03,1.08,6.60,99.90,536721,53,21011,-68
2019-12-09 17:59:04,2.30,0.98,6.60,99.90,536515,53,20995,-68
2019-12-09 17:59:35,1.00,0.80,6.60,99.90,536677,53,20931,-68
2019-12-09 18:00:06,0.85,0.80,6.60,99.90,536750,53,20952,-68
2019-12-09 18:00:37,0.88,0.88,6.60,99.90,537012,53,20915,-68
2019-12-09 18:01:08,1.08,0.75,6.60,99.90,536621,53,20880,-69
2019-12-09 18:01:39,1.02,0.80,6.60,99.90,536860,52,20971,-69
2019-12-09 18:02:10,1.35,0.90,6.60,99.90,537045,53,20911,-69
2019-12-09 18:02:41,0.77,0.70,6.60,99.90,537011,53,20915,-69
2019-12-09 18:03:12,1.90,1.00,6.60,99.90,536845,53,20935,-70
2019-12-09 18:03:43,1.52,0.90,6.60,99.90,536991,53,21030,-69
2019-12-09 18:04:14,0.80,0.80,6.60,99.90,537053,53,20944,-68
2019-12-09 18:04:45,1.05,0.80,6.60,99.90,536989,53,21041,-69
2019-12-09 18:05:16,1.12,0.60,6.60,99.90,536729,53,20960,-69
2019-12-09 18:05:47,0.80,0.80,6.60,99.90,536999,53,20983,-69
2019-12-09 18:06:18,0.77,0.70,6.60,99.90,536955,53,20900,-69
2019-12-09 18:06:49,0.70,0.70,6.60,99.90,536974,53,20967,-69
2019-12-09 18:07:20,0.95,0.80,6.60,99.90,536455,53,20940,-70
2019-12-09 18:07:51,1.33,0.88,6.60,99.90,536261,53,20970,-68
2019-12-09 18:08:22,2.03,1.00,6.60,99.90,536752,53,21378,-68
2019-12-09 18:08:53,0.93,0.90,6.60,99.90,536960,53,20931,-69
2019-12-09 18:09:24,1.00,0.85,6.60,99.90,536779,53,20919,-69
2019-12-09 18:09:55,1.02,0.90,6.50,99.90,536977,53,20983,-69
2019-12-09 18:10:26,0.73,0.70,6.50,99.90,536867,53,21369,-69
2019-12-09 18:10:57,1.08,0.88,6.50,99.90,536941,53,20912,-69
2019-12-09 18:11:29,0.77,0.77,6.50,99.90,536229,52,21409,-69
2019-12-09 18:12:00,1.05,0.85,6.50,99.90,537001,53,20959,-69
2019-12-09 18:12:31,0.75,0.73,6.50,99.90,537005,53,20998,-68
2019-12-09 18:13:02,1.65,0.80,6.50,99.90,537008,53,20935,-68
2019-12-09 18:13:33,1.00,0.73,6.50,99.90,536745,53,20966,-68
2019-12-09 18:14:04,2.33,0.98,6.50,99.90,536947,53,20986,-69
2019-12-09 18:14:35,1.23,0.90,6.50,99.90,537010,53,21057,-69
2019-12-09 18:15:06,1.70,0.90,6.50,99.90,536946,53,20923,-69
2019-12-09 18:15:37,1.05,0.90,6.50,99.90,536758,53,20932,-69
2019-12-09 18:16:09,1.20,0.93,6.50,99.90,537026,53,20892,-69
2019-12-09 18:16:40,1.27,0.90,6.50,99.90,536860,53,22199,-69
2019-12-09 18:17:11,0.85,0.80,6.50,99.90,537027,53,20916,-68
2019-12-09 18:17:42,1.42,1.05,6.40,99.90,537014,53,20942,-69
2019-12-09 18:18:13,0.95,0.85,6.40,99.90,537028,53,20884,-69
2019-12-09 18:18:44,2.62,0.80,6.50,99.90,537096,53,21257,-69
2019-12-09 18:19:15,2.25,1.15,6.50,99.90,537217,53,20927,-69
2019-12-09 18:19:46,1.37,0.90,6.50,99.90,537077,53,20959,-70
2019-12-09 18:20:17,1.75,1.08,6.50,99.90,537128,53,20929,-70
2019-12-09 18:20:47,1.17,1.08,6.50,99.90,537105,53,20990,-69
2019-12-09 18:21:19,1.08,1.00,6.50,99.90,536703,52,20912,-69
2019-12-09 18:21:53,1.23,1.08,6.50,99.90,537038,53,21003,-69
2019-12-09 18:22:24,2.03,0.98,6.50,99.90,537005,53,21406,-69
2019-12-09 18:22:55,0.90,0.90,6.40,99.90,537113,53,20935,-69
2019-12-09 18:23:25,1.02,0.98,6.40,99.90,537070,53,20931,-69
2019-12-09 18:23:57,1.20,1.10,6.40,99.90,537009,53,20932,-69
2019-12-09 18:24:28,1.33,1.10,6.50,99.90,537082,53,20931,-69
2019-12-09 18:24:59,0.95,0.88,6.40,99.90,537074,53,21006,-69
2019-12-09 18:25:30,1.05,0.95,6.50,99.90,536982,53,20922,-69
2019-12-09 18:26:01,1.20,1.10,6.40,99.90,536979,53,20926,-69
2019-12-09 18:26:32,1.58,1.00,6.40,99.90,537171,53,20911,-69
2019-12-09 18:27:06,1.20,1.10,6.50,99.90,537098,53,20971,-70
2019-12-09 18:27:37,0.90,0.90,6.40,99.90,536973,53,20964,-69
2019-12-09 18:28:08,1.17,1.10,6.40,99.90,536728,53,20932,-69
2019-12-09 18:28:42,2.30,1.00,6.40,99.90,536967,53,21397,-69
2019-12-09 18:29:13,1.05,0.98,6.40,99.90,537022,53,21456,-70
2019-12-09 18:29:47,1.20,1.05,6.40,99.90,536961,53,21256,-69
2019-12-09 18:30:18,1.65,1.10,6.40,99.90,536707,53,20986,-68
2019-12-09 18:30:49,1.08,0.98,6.40,99.90,537032,53,20888,-69
2019-12-09 18:31:21,1.05,1.05,6.40,99.90,536619,52,20998,-69
2019-12-09 18:31:52,2.17,1.10,6.30,99.90,536946,53,22121,-69
2019-12-09 18:32:24,1.20,1.10,6.40,99.90,536851,53,20945,-68
2019-12-09 18:32:55,1.17,1.00,6.40,99.90,537014,53,20935,-68
2019-12-09 18:33:40,2.17,1.20,6.30,99.90,536956,53,20891,-70
2019-12-09 18:34:29,1.40,1.10,6.30,99.90,536947,53,20915,-68
2019-12-09 18:35:00,1.08,0.98,6.30,99.90,485538,57,20963,-69
2019-12-09 18:35:31,1.20,1.10,6.30,99.90,536897,53,20994,-70
2019-12-09 18:36:02,1.27,1.17,6.30,99.90,536928,53,20903,-69
2019-12-09 18:36:33,1.35,1.23,6.30,99.90,536817,53,20942,-68
2019-12-09 18:37:04,1.17,1.08,6.30,99.90,536971,53,20939,-67
2019-12-09 18:37:35,1.37,1.10,6.30,99.90,536909,53,20912,-67
2019-12-09 18:38:06,1.10,1.00,6.30,99.90,536916,53,20896,-67
2019-12-09 18:38:37,1.40,1.30,6.30,99.90,536679,53,20959,-67
2019-12-09 18:39:08,1.77,1.20,6.30,99.90,536989,53,20887,-67
2019-12-09 18:39:39,1.58,1.48,6.30,99.90,536900,53,21631,-67
2019-12-09 18:40:10,1.40,1.30,6.30,99.90,536914,53,20888,-70
2019-12-09 18:40:41,1.60,1.20,6.20,99.90,536777,53,21022,-69
2019-12-09 18:41:12,1.95,1.42,6.20,99.90,536473,52,20908,-67
2019-12-09 18:41:43,1.30,1.20,6.20,99.90,536868,52,21011,-67
2019-12-09 18:42:14,1.80,1.52,6.20,99.90,537007,53,20915,-69
2019-12-09 18:42:45,1.35,1.25,6.20,99.90,536789,53,20883,-68
2019-12-09 18:43:17,1.35,1.10,6.20,99.90,536942,53,22131,-68
2019-12-09 18:43:48,1.30,1.20,6.20,99.90,536921,53,20879,-68
2019-12-09 18:44:19,1.40,1.20,6.20,99.90,536930,53,20979,-68
2019-12-09 18:44:50,1.30,1.17,6.20,99.90,536898,53,20908,-68
2019-12-09 18:45:41,1.48,1.37,6.20,99.90,536964,53,20920,-69
2019-12-09 18:46:57,1.48,1.20,6.20,99.90,537150,53,20995,-69
2019-12-09 18:47:47,1.30,1.20,6.20,99.90,536762,53,21409,-69
2019-12-09 18:50:06,1.50,1.40,6.20,99.90,485619,57,20967,-67
2019-12-09 18:51:38,1.60,1.50,6.20,99.90,536975,53,20983,-67
2019-12-09 18:52:19,1.80,1.40,6.20,99.90,537159,53,21481,-68
2019-12-09 18:52:50,1.67,1.58,6.10,99.90,536985,53,20894,-68
2019-12-09 18:53:21,2.28,1.73,6.10,99.90,536809,53,21337,-68
2019-12-09 18:53:52,1.75,1.65,6.10,99.90,536975,53,20947,-68
2019-12-09 18:54:23,1.67,1.58,6.10,99.90,536953,53,21966,-68
2019-12-09 18:54:54,1.92,1.75,6.10,99.90,536903,53,20924,-68
2019-12-09 18:55:26,1.52,1.42,6.10,99.90,536749,53,20932,-68
2019-12-09 18:55:57,2.00,1.80,6.10,99.90,536960,53,20918,-68
2019-12-09 18:56:27,1.87,1.73,6.10,99.90,537059,53,20911,-68
2019-12-09 18:56:58,1.90,1.75,6.10,99.90,537037,53,20923,-67
2019-12-09 18:57:29,1.95,1.83,6.10,99.90,536750,53,20935,-67
2019-12-09 18:58:00,1.98,1.77,6.10,99.90,536869,53,20987,-67
2019-12-09 18:58:31,2.00,1.83,6.10,99.90,536443,53,20978,-67
2019-12-09 18:59:02,2.50,1.70,6.10,99.90,536558,53,21232,-67
2019-12-09 18:59:33,1.85,1.75,6.10,99.90,536862,53,21067,-67
2019-12-09 19:00:04,2.10,2.00,6.00,99.90,537046,53,20950,-67
2019-12-09 19:00:37,2.05,1.85,6.00,99.90,537057,53,20945,-67
2019-12-09 19:01:08,1.62,1.52,6.10,99.90,536742,53,20939,-67
2019-12-09 19:01:39,1.92,1.73,6.10,99.90,536631,52,21529,-68
2019-12-09 19:02:10,2.80,1.50,6.10,99.90,536959,53,20971,-67
2019-12-09 19:02:42,2.90,1.92,6.10,99.90,537011,53,21429,-67
2019-12-09 19:03:13,2.15,1.95,6.10,99.90,537059,53,20927,-67
2019-12-09 19:03:44,2.85,1.92,6.10,99.90,536780,53,21394,-69
2019-12-09 19:04:15,3.25,2.30,6.10,99.90,537060,53,21215,-68
2019-12-09 19:04:46,2.00,1.80,6.20,99.90,537068,53,20978,-67
2019-12-09 19:05:18,2.20,1.98,6.20,99.90,537019,53,20936,-67
2019-12-09 19:05:49,1.90,1.80,6.20,99.90,536755,53,21007,-67
2019-12-09 19:06:20,2.12,2.03,6.20,99.90,536923,53,20991,-67
2019-12-09 19:06:51,2.20,2.00,6.20,99.90,536960,53,21006,-68
2019-12-09 19:07:22,2.72,1.80,6.20,99.90,536992,53,20908,-68
2019-12-09 19:07:53,1.83,1.73,6.20,99.90,536757,53,20916,-68
2019-12-09 19:08:24,2.03,1.92,6.20,99.90,536848,53,21447,-68
2019-12-09 19:08:55,1.90,1.80,6.20,99.90,536951,53,22010,-68
2019-12-09 19:09:26,2.03,1.83,6.20,99.90,536905,53,20960,-68
2019-12-09 19:09:57,2.83,2.28,6.20,99.90,536860,53,20927,-68
2019-12-09 19:10:28,2.40,2.20,6.30,99.90,536949,53,20999,-68
2019-12-09 19:10:59,2.00,1.90,6.30,99.90,537031,53,20935,-69
2019-12-09 19:11:31,2.58,2.37,6.30,99.90,536548,52,21354,-68
2019-12-09 19:12:02,2.95,2.22,6.30,99.90,536821,53,20991,-67
2019-12-09 19:12:33,2.65,2.45,6.30,99.90,536910,53,20908,-68
2019-12-09 19:13:03,2.78,2.50,6.30,99.90,536915,53,21010,-68
2019-12-09 19:13:34,2.50,2.30,6.30,99.90,536892,53,20951,-68
2019-12-09 19:14:05,2.50,2.30,6.20,99.90,536488,53,20966,-68
2019-12-09 19:14:36,2.58,2.12,6.20,99.90,536768,53,20896,-68
2019-12-09 19:15:07,3.20,2.62,6.20,99.90,536834,53,20979,-68
2019-12-09 19:15:38,3.35,2.70,6.20,99.90,536925,53,20966,-68
2019-12-09 19:16:10,2.92,2.70,6.20,99.90,536696,53,21002,-68
2019-12-09 19:16:42,2.80,2.60,6.30,99.90,536935,53,20904,-69
2019-12-09 19:17:13,2.92,2.47,6.30,99.90,536903,53,21594,-70
2019-12-09 19:17:44,2.95,2.72,6.30,99.90,536887,53,21431,-69
2019-12-09 19:18:15,2.75,2.55,6.30,99.90,536772,53,20947,-68
2019-12-09 19:18:46,3.25,2.95,6.30,99.90,536897,53,20907,-67
2019-12-09 19:19:17,2.62,2.42,6.30,99.90,536964,53,21047,-68
2019-12-09 19:19:48,3.45,2.70,6.20,99.90,536929,53,21318,-68
2019-12-09 19:20:19,4.15,3.05,6.20,99.90,536698,53,21008,-68
2019-12-09 19:20:50,3.05,2.80,6.20,99.90,536885,53,21318,-68
2019-12-09 19:21:21,3.05,2.75,6.20,99.90,536555,52,21170,-68
2019-12-09 19:21:52,3.03,2.72,6.20,99.90,536966,53,21429,-68
2019-12-09 19:22:23,3.17,2.87,6.20,99.90,536752,53,20979,-68
2019-12-09 19:22:54,3.45,3.15,6.20,99.90,536907,53,20958,-68
2019-12-09 19:23:25,3.20,2.75,6.20,99.90,536861,53,21441,-68
2019-12-09 19:23:56,4.07,2.80,6.20,99.90,536807,53,20956,-68
2019-12-09 19:24:27,3.17,2.85,6.20,99.90,536738,53,20931,-68
2019-12-09 19:24:58,3.00,2.75,6.10,99.90,537023,53,20888,-69
2019-12-09 19:25:29,3.55,2.80,6.10,99.90,536914,53,20955,-69
2019-12-09 19:26:00,3.20,2.90,6.10,99.90,536829,53,20975,-69
2019-12-09 19:26:31,3.17,2.87,6.20,99.90,536811,53,20971,-68
2019-12-09 19:27:03,3.55,3.03,6.20,99.90,537019,53,20895,-69
2019-12-09 19:27:34,3.40,3.00,6.20,99.90,536986,53,21433,-69
2019-12-09 19:28:07,3.37,2.58,6.20,99.90,536786,53,20948,-68
2019-12-09 19:28:38,2.83,2.62,6.20,99.90,536606,53,20935,-69
2019-12-09 19:29:10,2.92,2.53,6.20,99.90,536958,53,21462,-68
2019-12-09 19:29:40,4.05,2.70,6.20,99.90,536940,53,20950,-68
2019-12-09 19:30:12,4.87,3.20,6.20,99.90,536873,53,21401,-68
2019-12-09 19:30:43,2.58,2.37,6.20,99.90,536771,53,20887,-68
2019-12-09 19:31:14,2.97,2.30,6.20,99.90,536608,53,20959,-69
2019-12-09 19:31:45,3.17,2.97,6.20,99.90,536910,53,20967,-69
2019-12-09 19:32:16,3.20,2.90,6.20,99.90,536879,53,20892,-69
2019-12-09 19:32:48,3.03,2.58,6.20,99.90,536851,53,20947,-68
2019-12-09 19:33:19,3.03,2.72,6.10,99.90,536931,53,20943,-69
2019-12-09 19:33:50,3.12,2.60,6.10,99.90,536934,53,21413,-69
2019-12-09 19:34:21,3.17,2.87,6.10,99.90,536858,53,20993,-69
2019-12-09 19:34:52,4.75,3.12,6.10,99.90,536737,53,20951,-69
2019-12-09 19:35:22,3.60,2.80,6.10,99.90,536961,53,20927,-69
2019-12-09 19:35:53,4.43,2.80,6.10,99.90,536910,53,21464,-68
2019-12-09 19:36:25,3.17,2.67,6.10,99.90,536973,53,22154,-69
2019-12-09 19:36:56,4.22,2.80,6.10,99.90,536845,53,20943,-69
2019-12-09 19:37:27,7.07,3.22,6.10,99.90,536938,53,20963,-69
2019-12-09 19:37:59,3.40,3.10,6.10,99.90,536946,53,20943,-69
2019-12-09 19:38:30,2.90,2.70,6.10,99.90,536885,53,20975,-69
2019-12-09 19:39:01,5.15,3.25,6.10,99.90,536752,53,20983,-69
2019-12-09 19:39:32,3.35,3.00,6.10,99.90,536976,53,20995,-69
2019-12-09 19:40:03,3.60,2.90,6.10,99.90,536947,53,20868,-69
2019-12-09 19:40:35,3.15,2.85,6.10,99.90,536965,53,21367,-69
2019-12-09 19:41:06,4.00,3.35,6.20,99.90,536552,53,21023,-70
2019-12-09 19:41:37,3.20,2.90,6.10,99.90,536721,52,20943,-71
2019-12-09 19:42:07,4.22,2.87,6.10,99.90,537032,53,20959,-69
2019-12-09 19:42:38,3.17,2.72,6.10,99.90,537031,53,21050,-70
2019-12-09 19:43:09,3.05,2.75,6.10,99.90,536896,53,21235,-70
2019-12-09 19:43:43,2.85,2.55,6.10,99.90,536911,53,21023,-69
2019-12-09 19:44:14,2.85,2.40,6.20,99.90,536855,53,20940,-69
2019-12-09 19:44:46,2.42,2.22,6.20,99.90,537005,53,20998,-69
2019-12-09 19:45:18,2.92,2.72,6.20,99.90,536845,53,20947,-68
2019-12-09 19:45:49,3.92,2.75,6.20,99.90,536994,53,21068,-69
2019-12-09 19:46:20,3.25,2.60,6.10,99.90,537056,53,20897,-69
2019-12-09 19:46:51,3.92,2.75,6.20,99.90,537060,53,20952,-69
2019-12-09 19:47:22,3.12,2.83,6.10,99.90,536894,53,20927,-69
2019-12-09 19:47:53,3.83,2.90,6.10,99.90,537004,53,20983,-69
2019-12-09 19:48:25,5.93,3.28,6.10,99.90,536977,53,20935,-69
2019-12-09 19:48:57,3.03,2.72,6.10,99.90,536971,53,20911,-69
2019-12-09 19:49:28,3.75,2.90,6.10,99.90,536873,53,20896,-69
2019-12-09 19:50:02,3.20,2.87,6.10,99.90,537002,53,20947,-69
2019-12-09 19:50:34,3.12,2.83,6.10,99.90,485614,57,22187,-68
2019-12-09 19:51:05,3.62,2.35,6.10,99.90,536988,53,21516,-69
2019-12-09 19:51:36,2.15,1.90,6.10,99.90,536664,52,20967,-69
2019-12-09 19:52:07,2.45,2.20,6.10,99.90,536995,53,20904,-69
2019-12-09 19:52:38,4.68,1.85,6.00,99.90,537089,53,20900,-68
2019-12-09 19:53:09,2.10,1.90,6.00,99.90,536932,53,20958,-69
2019-12-09 19:53:40,3.22,2.12,6.00,99.90,536856,53,20896,-69
2019-12-09 19:54:11,2.25,1.90,6.00,99.90,537152,53,20963,-69
2019-12-09 19:54:45,1.73,1.62,6.00,99.90,537000,53,20884,-69
2019-12-09 19:55:16,2.70,1.75,6.00,99.90,536932,53,21273,-68
2019-12-09 19:55:47,1.75,1.65,6.00,99.90,536819,53,20884,-69
2019-12-09 19:56:18,1.60,1.50,6.00,99.90,536971,53,20967,-69
2019-12-09 19:56:49,1.80,1.50,6.00,99.90,536998,53,20904,-69
2019-12-09 19:57:20,2.42,1.70,6.00,99.90,537002,53,20936,-69
2019-12-09 19:57:51,1.62,1.52,6.00,99.90,536889,53,20916,-70
2019-12-09 19:58:22,1.83,1.67,5.90,99.90,536834,53,20939,-69
2019-12-09 19:58:53,1.70,1.35,5.90,99.90,537033,53,20983,-69
2019-12-09 19:59:27,1.70,1.58,5.90,99.90,537046,53,20991,-69
2019-12-09 19:59:58,1.45,1.35,5.90,99.90,536758,53,20927,-69
2019-12-09 20:00:32,1.95,1.45,5.90,99.90,537014,53,21308,-69
2019-12-09 20:01:04,1.70,1.37,5.90,99.90,485628,57,20978,-69
2019-12-09 20:01:35,2.42,1.73,5.90,99.90,536551,52,21042,-70
2019-12-09 20:02:06,2.17,1.48,5.90,99.90,536833,53,20995,-69
2019-12-09 20:02:37,2.00,1.80,6.00,99.90,536918,53,20974,-69
2019-12-09 20:03:08,2.05,1.70,5.90,99.90,537033,53,21425,-69
2019-12-09 20:03:39,2.85,1.70,5.90,99.90,537097,53,20964,-69
2019-12-09 20:04:10,1.45,1.35,5.90,99.90,536936,53,21062,-69
2019-12-09 20:04:41,1.87,1.67,5.90,99.90,536995,53,20916,-69
2019-12-09 20:05:12,2.28,1.40,5.90,99.90,537081,53,21020,-70
2019-12-09 20:05:43,1.70,1.60,5.90,99.90,537014,53,20979,-69
2019-12-09 20:06:15,1.90,1.65,5.90,99.90,536915,53,21446,-69
2019-12-09 20:06:46,2.25,1.70,5.90,99.90,537084,53,20962,-69
2019-12-09 20:07:18,2.20,1.73,5.90,99.90,537122,53,20939,-69
2019-12-09 20:07:49,1.90,1.73,5.90,99.90,536994,53,22208,-69
2019-12-09 20:08:19,2.42,1.80,5.90,99.90,536765,53,21019,-69
2019-12-09 20:08:51,2.92,1.80,5.90,99.90,537086,53,20940,-69
2019-12-09 20:09:22,2.37,1.90,5.90,99.90,537127,53,20907,-69
2019-12-09 20:09:53,2.72,1.77,5.90,99.90,536962,53,20916,-69
2019-12-09 20:10:24,2.20,1.85,5.90,99.90,536869,53,21082,-69
2019-12-09 20:10:55,2.70,2.00,5.90,99.90,536991,53,20991,-69
2019-12-09 20:11:26,2.65,1.80,5.80,99.90,536576,52,20896,-69
2019-12-09 20:11:58,2.40,1.80,5.90,99.90,536904,53,20975,-69
2019-12-09 20:12:29,2.33,2.12,5.90,99.90,536863,53,20883,-69
2019-12-09 20:13:00,2.25,2.05,5.90,99.90,536904,53,21004,-69
2019-12-09 20:13:31,2.50,1.70,5.80,99.90,537000,53,21443,-69
2019-12-09 20:14:06,2.45,2.10,5.80,99.90,537028,53,21773,-69
2019-12-09 20:14:37,3.05,2.08,5.90,99.90,536824,53,20895,-69
2019-12-09 20:15:08,2.47,2.25,5.90,99.90,536974,53,20999,-69
2019-12-09 20:15:40,3.60,2.53,5.90,99.90,537031,53,20900,-68
2019-12-09 20:16:18,2.60,2.40,5.90,99.90,536933,53,20936,-69
2019-12-09 20:18:20,2.72,2.28,5.80,99.90,536890,53,20924,-69
2019-12-09 20:18:51,3.05,2.25,5.80,99.90,537022,53,21030,-69
2019-12-09 20:19:21,2.65,2.45,5.80,99.90,537057,53,20915,-69
2019-12-09 20:19:52,3.17,2.50,5.80,99.90,536980,53,21011,-69
2019-12-09 20:27:12,2.97,2.53,5.80,99.90,536955,53,21024,-69
2019-12-09 20:27:43,3.33,2.10,5.80,99.90,536843,53,20940,-68
2019-12-09 20:28:16,3.53,2.45,5.80,99.90,536762,53,20879,-68
2019-12-09 20:28:48,2.95,2.65,5.80,99.90,536951,53,20919,-69
2019-12-09 20:29:19,2.90,2.60,5.80,99.90,536722,53,20986,-69
2019-12-09 20:29:50,3.37,3.08,5.80,99.90,536803,53,20934,-69
2019-12-09 20:30:21,2.95,2.65,5.80,99.90,536881,53,20974,-68
2019-12-09 20:30:52,2.50,2.30,5.70,99.90,536907,53,21453,-68
2019-12-09 20:31:23,2.60,2.40,5.80,99.90,536403,52,20904,-68
2019-12-09 20:31:54,2.60,2.40,5.70,99.90,536962,53,22166,-68
2019-12-09 20:32:25,2.67,2.42,5.70,99.90,536919,53,20927,-68
2019-12-09 20:32:56,2.55,2.35,5.70,99.90,536906,53,20974,-68
2019-12-09 20:33:27,2.70,2.50,5.70,99.90,536743,53,20962,-68
2019-12-09 20:34:01,3.33,2.28,5.70,99.90,536962,53,20939,-68
2019-12-09 20:34:32,3.08,2.22,5.70,99.90,536926,53,20955,-68
2019-12-09 20:35:03,2.55,2.35,5.70,99.90,536999,53,20935,-68
2019-12-09 20:35:34,3.10,2.72,5.70,99.90,536792,53,21645,-68
2019-12-09 20:36:06,2.37,2.20,5.70,99.90,536976,53,20967,-69
2019-12-09 20:36:37,2.72,2.35,5.70,99.90,536893,53,20986,-69
2019-12-09 20:37:08,2.40,2.20,5.70,99.90,536911,53,20943,-69
2019-12-09 20:37:39,2.97,2.67,5.70,99.90,536584,53,21000,-69
2019-12-09 20:38:10,2.35,2.15,5.70,99.90,536940,53,20919,-69
2019-12-09 20:38:41,2.92,2.35,5.70,99.90,536877,53,21410,-68
2019-12-09 20:39:12,3.65,2.72,5.60,99.90,537043,53,20975,-68
2019-12-09 20:39:43,3.35,2.50,5.60,99.90,536795,53,20976,-68
2019-12-09 20:40:14,2.67,2.47,5.70,99.90,536956,53,20904,-69
2019-12-09 20:40:45,3.55,2.90,5.60,99.90,536960,53,20923,-69
2019-12-09 20:41:16,3.30,2.45,5.60,99.90,536579,52,21440,-70
2019-12-09 20:41:47,3.37,2.87,5.60,99.90,536760,52,21493,-69
2019-12-09 20:42:18,2.87,2.60,5.60,99.90,536913,53,21465,-69
2019-12-09 20:42:49,2.83,2.62,5.70,99.90,536777,53,21572,-69
2019-12-09 20:43:20,3.72,2.90,5.60,99.90,536924,53,20971,-68
2019-12-09 20:43:51,2.97,2.47,5.60,99.90,536853,53,20959,-69
2019-12-09 20:44:22,2.92,2.50,5.60,99.90,536963,53,20904,-69
2019-12-09 20:44:53,3.50,2.60,5.60,99.90,537007,53,20911,-69
2019-12-09 20:45:27,4.78,2.40,5.60,99.90,536973,53,21958,-68
2019-12-09 20:45:58,4.82,2.60,5.60,99.90,485440,57,20999,-69
2019-12-09 20:46:29,3.55,2.75,5.70,99.90,536993,53,21365,-67
2019-12-09 20:47:00,3.17,2.50,5.60,99.90,537041,53,20923,-68
2019-12-09 20:47:31,3.12,2.30,5.60,99.90,537052,53,20927,-72
2019-12-09 20:48:02,4.55,2.80,5.70,99.90,536798,53,20864,-69
2019-12-09 20:48:33,2.90,2.55,5.70,99.90,536986,53,20944,-68
2019-12-09 20:49:04,3.67,2.55,5.70,99.90,537101,53,20954,-68
2019-12-09 20:49:35,2.83,2.50,5.70,99.90,537018,53,20939,-68
2019-12-09 20:50:06,2.97,2.50,5.70,99.90,536953,53,20963,-68
2019-12-09 20:50:37,3.92,2.50,5.70,99.90,537106,53,20931,-68
2019-12-09 20:51:08,2.72,2.45,5.70,99.90,536991,53,20916,-68
2019-12-09 20:51:39,2.97,2.67,5.70,99.90,536855,52,20955,-67
2019-12-09 20:52:10,3.37,2.58,5.70,99.90,536899,53,20952,-68
2019-12-09 20:52:42,3.45,2.47,5.70,99.90,537107,53,20915,-68
2019-12-09 20:53:13,2.55,2.35,5.70,99.90,537070,53,20940,-68
2019-12-09 20:53:44,2.80,2.58,5.70,99.90,537029,53,21023,-67
2019-12-09 20:54:18,2.90,2.60,5.70,99.90,536847,53,21217,-68
2019-12-09 20:54:49,2.50,2.30,5.70,99.90,485582,57,20991,-70
2019-12-09 20:55:20,2.67,2.28,5.70,99.90,537021,53,20908,-68
2019-12-09 20:55:51,3.00,2.28,5.70,99.90,536986,53,21013,-69
2019-12-09 20:56:22,2.75,2.20,5.70,99.90,536816,53,21346,-68
2019-12-09 20:56:53,3.40,2.35,5.70,99.90,537016,53,21113,-68
2019-12-09 20:57:24,2.67,2.47,5.70,99.90,536874,53,20867,-68
2019-12-09 20:57:55,3.08,2.47,5.70,99.90,536963,53,21010,-69
2019-12-09 20:58:26,2.40,2.17,5.70,99.90,536730,53,21018,-68
2019-12-09 20:58:57,2.55,2.17,5.70,99.90,536923,53,20951,-69
2019-12-09 20:59:28,2.58,2.37,5.70,99.90,536969,53,20864,-68
2019-12-09 20:59:59,3.22,2.40,5.70,99.90,536930,53,20983,-69
2019-12-09 21:00:30,3.35,2.33,5.70,99.90,536705,53,20983,-68
2019-12-09 21:01:02,3.05,2.47,5.70,99.90,536969,53,21026,-68
2019-12-09 21:01:33,3.90,2.30,5.70,99.90,536597,52,20896,-69
2019-12-09 21:02:05,2.65,2.30,5.70,99.90,536972,53,20924,-68
2019-12-09 21:02:36,2.80,2.30,5.70,99.90,536202,53,20967,-69
2019-12-09 21:03:07,2.30,2.10,5.70,99.90,536492,53,21821,-69
2019-12-09 21:03:38,2.80,2.25,5.70,99.90,536935,53,20915,-67
2019-12-09 21:04:10,2.78,2.20,5.60,99.90,536967,53,20928,-68
2019-12-09 21:04:41,2.55,2.35,5.60,99.90,536766,53,20939,-67
2019-12-09 21:05:12,3.50,2.47,5.60,99.90,536990,53,20944,-71
2019-12-09 21:05:42,2.53,2.33,5.60,99.90,536989,53,20916,-67
2019-12-09 21:06:13,2.50,2.28,5.60,99.90,536959,53,21182,-68
2019-12-09 21:06:45,3.53,2.45,5.60,99.90,536730,53,22195,-70
2019-12-09 21:07:16,3.30,2.78,5.60,99.90,536933,53,20935,-71
2019-12-09 21:07:47,3.25,2.37,5.60,99.90,536977,53,20970,-67
2019-12-09 21:08:18,3.65,2.83,5.60,99.90,536835,53,20943,-68
2019-12-09 21:08:49,2.72,2.47,5.60,99.90,536702,53,20956,-67
2019-12-09 21:09:20,3.83,2.22,5.60,99.90,536914,53,20951,-67
2019-12-09 21:09:51,2.62,2.35,5.60,99.90,536927,53,21512,-68
2019-12-09 21:10:21,2.95,2.70,5.60,99.90,536911,53,21022,-67
2019-12-09 21:10:52,2.92,2.60,5.60,99.90,536729,53,21402,-69
2019-12-09 21:11:24,2.53,2.33,5.60,99.90,536508,52,20924,-67
2019-12-09 21:11:55,3.00,2.70,5.60,99.90,536973,53,20919,-68
2019-12-09 21:12:26,3.03,2.72,5.60,99.90,536785,53,20938,-67
2019-12-09 21:12:59,3.17,2.80,5.70,99.90,537103,53,21216,-70
2019-12-09 21:13:30,3.22,2.50,5.60,99.90,537224,53,20947,-67
2019-12-09 21:14:01,4.47,2.65,5.70,99.90,537246,53,20875,-70
2019-12-09 21:14:33,2.90,2.50,5.60,99.90,537260,53,20899,-69
2019-12-09 21:15:04,3.12,2.35,5.60,99.90,537158,53,21335,-67
2019-12-09 21:15:35,2.85,2.60,5.60,99.90,537215,53,20897,-68
2019-12-09 21:16:09,2.58,2.28,5.60,99.90,537208,53,20904,-67
2019-12-09 21:16:41,2.87,2.15,5.60,99.90,537248,53,20847,-69
2019-12-09 21:17:11,2.40,2.12,5.60,99.90,537166,53,21007,-69
2019-12-09 21:17:45,2.53,2.20,5.60,99.90,537135,53,20961,-70
2019-12-09 21:18:17,2.47,2.20,5.60,99.90,537188,53,21374,-66
2019-12-09 21:18:48,2.70,2.40,5.60,99.90,537215,53,20856,-66
2019-12-09 21:19:19,2.70,2.25,5.60,99.90,537150,53,20926,-68
2019-12-09 21:19:50,2.67,2.35,5.50,99.90,537289,53,20852,-66
2019-12-09 21:20:21,2.60,2.40,5.60,99.90,536993,53,21034,-66
2019-12-09 21:20:52,3.37,2.53,5.50,99.90,536938,53,20887,-66
2019-12-09 21:21:23,3.62,2.60,5.50,99.90,536267,52,20962,-69
2019-12-09 21:21:55,3.20,2.25,5.50,99.90,536931,53,20951,-66
2019-12-09 21:22:27,3.72,2.55,5.50,99.90,536828,53,20912,-66
2019-12-09 21:22:58,2.92,2.60,5.50,99.90,536928,53,20940,-66
2019-12-09 21:23:29,3.17,2.85,5.60,99.90,536795,53,21015,-69
2019-12-09 21:24:00,3.47,2.50,5.50,99.90,536957,53,20959,-66
2019-12-09 21:24:32,3.40,2.90,5.50,99.90,536962,53,20927,-66
2019-12-09 21:25:03,3.33,2.30,5.60,99.90,536948,53,21346,-67
2019-12-09 21:25:34,3.22,2.78,5.60,99.90,536701,53,20991,-65
2019-12-09 21:26:05,3.55,2.75,5.60,99.90,536975,53,20927,-68
2019-12-09 21:26:37,3.00,2.40,5.60,99.90,536927,53,21265,-69
2019-12-09 21:27:08,2.92,2.55,5.60,99.90,536896,53,20912,-65
2019-12-09 21:27:39,4.15,2.60,5.60,99.90,536857,53,21899,-69
2019-12-09 21:28:10,3.72,2.95,5.60,99.90,536861,53,20944,-65
2019-12-09 21:28:41,2.87,2.65,5.60,99.90,536853,53,20982,-67
2019-12-09 21:29:13,2.90,2.42,5.60,99.90,536901,53,20928,-65
2019-12-09 21:29:44,3.78,2.85,5.60,99.90,536807,53,20943,-65
2019-12-09 21:30:15,3.50,2.60,5.60,99.90,536938,53,22101,-69
2019-12-09 21:30:47,4.05,2.80,5.60,99.90,536844,53,20979,-67
2019-12-09 21:31:18,4.45,2.60,5.60,99.90,536533,52,20939,-69
2019-12-09 21:31:49,3.70,2.78,5.60,99.90,536835,53,20972,-66
2019-12-09 21:32:20,4.20,2.53,5.60,99.90,536910,53,20923,-66
2019-12-09 21:32:51,3.78,2.65,5.70,99.90,536897,53,20916,-65
2019-12-09 21:33:22,3.45,2.87,5.70,99.90,536964,53,20939,-67
2019-12-09 21:33:53,4.78,3.33,5.60,99.90,536837,53,20939,-64
2019-12-09 21:34:24,3.67,3.30,5.70,99.90,536849,53,20967,-65
2019-12-09 21:34:55,3.33,3.00,5.70,99.90,536954,53,22108,-69
2019-12-09 21:35:26,2.95,2.62,5.60,99.90,537001,53,20935,-68
2019-12-09 21:35:57,5.47,2.90,5.70,99.90,536735,53,20903,-65
2019-12-09 21:36:28,3.30,3.00,5.60,99.90,536930,53,20999,-66
2019-12-09 21:36:59,4.80,3.30,5.70,99.90,536946,53,20931,-66
2019-12-09 21:37:30,3.12,2.80,5.70,99.90,536937,53,21453,-65
2019-12-09 21:38:01,3.28,2.95,5.70,99.90,536786,53,21373,-66
2019-12-09 21:38:37,3.62,3.30,5.60,99.90,536894,53,20920,-66
2019-12-09 21:39:08,3.95,3.00,5.70,99.90,536970,53,20903,-66
2019-12-09 21:39:39,3.92,3.05,5.70,99.90,536950,53,20982,-66
2019-12-09 21:40:10,2.85,2.62,5.70,99.90,536782,53,20960,-66
2019-12-09 21:40:41,4.37,3.33,5.70,99.90,536930,53,20927,-66
2019-12-09 21:41:12,4.53,3.25,5.70,99.90,536585,53,20868,-66
2019-12-09 21:41:43,3.00,2.70,5.70,99.90,536897,52,20971,-65
2019-12-09 21:42:14,6.32,4.12,5.70,99.90,536741,53,20979,-66
2019-12-09 21:42:45,3.75,3.12,5.70,99.90,536831,52,20931,-65
2019-12-09 21:43:16,6.68,5.10,5.70,99.90,536946,53,20923,-66
2019-12-09 21:43:47,3.80,3.50,5.70,99.90,536977,53,20975,-67
2019-12-09 21:44:18,4.40,3.30,5.70,99.90,536792,53,20991,-66
2019-12-09 21:44:52,5.12,3.70,5.70,99.90,536925,53,20911,-66
2019-12-09 21:45:23,4.20,3.30,5.70,99.90,485495,57,20991,-66
2019-12-09 21:45:54,4.05,3.60,5.70,99.90,537008,53,20935,-66
2019-12-09 21:46:25,4.47,3.40,5.70,99.90,536813,53,20932,-66
2019-12-09 21:46:56,4.22,3.53,5.70,99.90,537057,53,20891,-66
2019-12-09 21:47:27,3.65,3.22,5.70,99.90,537057,53,20959,-66
2019-12-09 21:47:59,5.07,3.42,5.70,99.90,537066,53,20892,-66
2019-12-09 21:48:30,3.67,3.37,5.70,99.90,536850,53,20943,-66
2019-12-09 21:49:01,4.95,3.87,5.70,99.90,536889,53,20920,-66
2019-12-09 21:49:32,4.57,4.15,5.70,99.90,536959,53,20951,-65
2019-12-09 21:50:03,5.07,3.67,5.70,99.90,537079,53,20935,-66
2019-12-09 21:50:35,4.37,3.50,5.70,99.90,536785,53,21007,-66
2019-12-09 21:51:10,3.72,3.30,5.70,99.90,485351,57,20995,-67
2019-12-09 21:51:41,3.83,3.53,5.70,99.90,536935,52,20963,-66
2019-12-09 21:52:12,4.62,3.42,5.70,99.90,536948,53,20883,-66
2019-12-09 21:52:42,4.05,3.50,5.70,99.90,536835,53,20996,-66
2019-12-09 21:53:14,5.50,3.97,5.70,99.90,537008,53,22154,-66
2019-12-09 21:53:45,8.48,3.87,5.70,99.90,536986,53,20967,-67
2019-12-09 21:54:16,5.35,3.72,5.70,99.90,537042,53,20876,-67
2019-12-09 21:54:47,4.82,4.28,5.70,99.90,536720,53,20964,-68
2019-12-09 21:55:18,4.40,3.70,5.70,99.90,536958,53,20916,-67
2019-12-09 21:55:49,4.57,3.40,5.70,99.90,537035,53,20943,-67
2019-12-09 21:56:20,4.70,3.62,5.70,99.90,537071,53,20868,-68
2019-12-09 21:56:51,4.20,3.80,5.70,99.90,536806,53,20979,-67
2019-12-09 21:57:22,4.30,3.75,5.70,99.90,536978,53,20891,-67
2019-12-09 21:57:53,4.43,4.03,5.70,99.90,537044,53,20940,-66
2019-12-09 21:58:23,4.07,3.67,5.70,99.90,537023,53,20895,-67
2019-12-09 21:58:54,6.55,4.20,5.70,99.90,536780,53,20951,-68
2019-12-09 21:59:25,5.72,3.78,5.70,99.90,536992,53,20943,-68
2019-12-09 21:59:56,4.25,3.60,5.70,99.90,537032,53,20923,-68
2019-12-09 22:00:39,3.60,3.30,5.70,99.90,537010,53,20868,-68
2019-12-09 22:01:29,4.30,3.50,5.70,99.90,536687,53,21010,-65
2019-12-09 22:02:21,4.35,3.92,5.70,99.90,485696,57,22169,-66
2019-12-09 22:04:46,4.10,3.67,5.70,99.90,537011,53,20951,-67
2019-12-09 22:05:36,6.85,3.42,5.70,99.90,485555,57,20983,-67
2019-12-09 22:07:08,4.22,3.60,5.70,99.90,485896,57,20967,-67
2019-12-09 22:07:39,5.80,5.80,5.80,99.90,540902,53,21011,-67
2019-12-09 22:08:10,4.45,3.72,5.70,99.90,536996,53,20138,-66
2019-12-09 22:08:41,4.43,3.90,5.70,99.90,536948,53,20963,-67
2019-12-09 22:09:12,4.53,3.92,5.60,99.90,536760,53,21010,-68
2019-12-09 22:09:43,4.22,3.83,5.70,99.90,536994,53,20912,-68
2019-12-09 22:10:14,5.40,4.25,5.70,99.90,536895,53,20907,-68
2019-12-09 22:10:48,6.80,4.35,5.70,99.90,536913,53,20943,-68
2019-12-09 22:11:20,5.20,4.20,5.70,99.90,485087,57,21035,-68
2019-12-09 22:11:51,5.78,4.15,5.70,99.90,537076,53,20904,-68
2019-12-09 22:12:22,4.75,4.35,5.70,99.90,536995,53,20907,-70
2019-12-09 22:12:53,4.87,4.10,5.70,99.90,537035,53,20887,-68
2019-12-09 22:13:24,4.80,4.22,5.70,99.90,536805,53,20939,-68
2019-12-09 22:13:55,4.85,4.25,5.70,99.90,537020,53,20891,-66
2019-12-09 22:14:26,7.40,4.37,5.70,99.90,536973,53,20932,-67
2019-12-09 22:14:57,4.80,4.30,5.70,99.90,537016,53,20939,-66
2019-12-09 22:15:28,5.65,4.40,5.70,99.90,536834,53,21445,-67
2019-12-09 22:15:59,6.35,4.35,5.70,99.90,536949,53,21354,-66
2019-12-09 22:16:30,5.45,4.22,5.70,99.90,536928,53,21392,-66
2019-12-09 22:17:01,5.62,4.30,5.70,99.90,536971,53,21334,-66
2019-12-09 22:17:31,5.10,4.60,5.70,99.90,536825,53,20911,-66
2019-12-09 22:18:03,4.60,4.12,5.70,99.90,536971,53,20912,-67
2019-12-09 22:18:34,4.80,4.30,5.70,99.90,536939,53,20940,-66
2019-12-09 22:19:05,5.25,4.22,5.70,99.90,537003,53,20892,-67
2019-12-09 22:19:36,6.53,4.12,5.70,99.90,536865,53,21382,-67
2019-12-09 22:20:07,4.93,4.43,5.80,99.90,536952,53,20896,-66
2019-12-09 22:20:39,6.90,4.65,5.70,99.90,537016,53,20999,-66
2019-12-09 22:21:10,6.10,4.90,5.70,99.90,536570,53,20907,-66
2019-12-09 22:21:43,7.47,4.82,5.70,99.90,537103,52,21019,-67
2019-12-09 22:22:14,5.30,4.53,5.80,99.90,537303,53,20923,-67
2019-12-09 22:22:45,5.57,4.78,5.80,99.90,537315,53,21035,-66
2019-12-09 22:23:16,5.90,4.37,5.70,99.90,537230,53,20909,-66
2019-12-09 22:23:47,5.78,4.68,5.80,99.90,537175,53,20903,-67
2019-12-09 22:24:18,5.93,4.50,5.80,99.90,537312,53,20943,-66
2019-12-09 22:24:49,5.40,4.32,5.80,99.90,536969,53,21468,-66
2019-12-09 22:25:20,4.95,4.50,5.80,99.90,536930,53,20872,-66
2019-12-09 22:25:51,4.93,4.43,5.80,99.90,536809,53,21023,-66
2019-12-09 22:26:21,4.78,4.30,5.70,99.90,537038,53,20947,-67
2019-12-09 22:26:56,5.40,4.65,5.80,99.90,537006,53,20947,-66
2019-12-09 22:27:27,4.15,3.62,5.80,99.90,485583,57,21090,-65
2019-12-09 22:27:58,7.28,4.32,5.80,99.90,536858,53,20939,-67
2019-12-09 22:28:29,4.57,3.85,5.80,99.90,536969,53,20899,-65
2019-12-09 22:29:00,4.25,3.80,5.70,99.90,536866,53,20971,-67
2019-12-09 22:29:31,6.82,4.43,5.70,99.90,536882,53,20888,-67
2019-12-09 22:30:02,4.82,4.15,5.70,99.90,536838,53,20943,-66
2019-12-09 22:30:36,6.85,4.65,5.80,99.90,537007,53,20884,-67
2019-12-09 22:31:07,4.82,3.67,5.70,99.90,536713,53,21408,-67
2019-12-09 22:31:39,4.78,4.20,5.70,99.90,536829,52,20951,-66
2019-12-09 22:32:10,4.18,3.72,5.70,99.90,536741,53,20923,-67
2019-12-09 22:32:41,5.28,4.40,5.80,99.90,536858,53,20950,-66
2019-12-09 22:33:12,4.30,3.90,5.80,99.90,536957,53,20936,-66
2019-12-09 22:33:46,5.10,3.70,5.80,99.90,536993,53,20935,-67
2019-12-09 22:34:17,5.68,4.50,5.80,99.90,485484,57,21058,-66
2019-12-09 22:34:48,5.53,4.72,5.70,99.90,536998,53,20872,-67
2019-12-09 22:35:22,5.75,4.80,5.80,99.90,536868,53,21003,-67
2019-12-09 22:35:53,7.53,4.50,5.80,99.90,536601,53,20916,-66
2019-12-09 22:36:24,6.25,4.57,5.80,99.90,536326,53,21425,-67
2019-12-09 22:36:55,6.43,4.57,5.80,99.90,536523,53,22047,-66
2019-12-09 22:37:26,5.07,4.43,5.80,99.90,536554,53,21260,-66
2019-12-09 22:37:58,4.93,4.40,5.80,99.90,536448,53,20982,-67
2019-12-09 22:38:29,6.75,4.57,5.80,99.90,536328,53,21006,-65
2019-12-09 22:39:00,5.78,4.55,5.80,99.90,536452,53,20943,-67
2019-12-09 22:39:31,4.90,4.32,5.70,99.90,536482,53,21018,-66
2019-12-09 22:40:02,6.65,4.68,5.80,99.90,536471,53,20997,-66
2019-12-09 22:40:34,7.07,4.90,5.80,99.90,536883,53,21420,-67
2019-12-09 22:41:05,6.85,4.50,5.80,99.90,536986,53,20892,-66
2019-12-09 22:41:39,5.53,4.87,5.80,99.90,536850,52,20952,-67
2019-12-09 22:42:10,6.12,5.07,5.70,99.90,536971,53,21051,-67
2019-12-09 22:42:44,5.85,5.00,5.70,99.90,536952,53,21390,-66
2019-12-09 22:43:15,6.15,4.62,5.70,99.90,536935,53,21426,-67
2019-12-09 22:43:46,7.60,5.25,5.70,99.90,537016,53,20892,-67
2019-12-09 22:44:17,6.12,4.72,5.70,99.90,536956,53,20899,-66
2019-12-09 22:44:48,6.45,5.05,5.70,99.90,536932,53,21422,-67
2019-12-09 22:45:19,6.40,5.40,5.70,99.90,537004,53,20928,-66
2019-12-09 22:45:50,7.93,5.50,5.70,99.90,537035,53,20911,-68
2019-12-09 22:46:21,6.07,5.47,5.70,99.90,536992,53,20955,-66
2019-12-09 22:46:52,5.53,4.97,5.70,99.90,536908,53,21544,-67
2019-12-09 22:47:23,7.32,5.32,5.70,99.90,536567,53,22111,-66
2019-12-09 22:47:54,6.03,5.43,5.70,99.90,536738,53,21389,-67
2019-12-09 22:48:25,8.20,5.35,5.70,99.90,536590,53,21018,-68
2019-12-09 22:48:58,6.40,5.32,5.70,99.90,536462,53,20956,-68
2019-12-09 22:49:30,5.70,5.15,5.70,99.90,485238,57,20979,-67
2019-12-09 22:50:01,6.03,4.68,5.70,99.90,536589,53,20934,-66
2019-12-09 22:50:32,6.12,4.57,5.70,99.90,536610,53,21484,-67
2019-12-09 22:51:03,5.97,5.20,5.70,99.90,536697,53,21213,-66
2019-12-09 22:51:34,5.68,5.12,5.70,99.90,536672,52,21339,-68
2019-12-09 22:52:05,7.05,5.00,5.70,99.90,537081,53,20955,-66
2019-12-09 22:52:36,7.03,5.25,5.70,99.90,537125,53,20944,-67
2019-12-09 22:53:07,6.15,5.15,5.70,99.90,536950,53,20935,-66
2019-12-09 22:53:38,5.65,4.93,5.70,99.90,537156,53,20880,-66
2019-12-09 22:54:09,5.28,4.78,5.80,99.90,537163,53,20912,-66
2019-12-09 22:54:40,5.82,4.60,5.70,99.90,537149,53,20884,-66
2019-12-09 22:55:11,6.15,4.72,5.70,99.90,536958,53,20939,-67
2019-12-09 22:55:42,6.62,4.43,5.70,99.90,537041,53,20944,-66
2019-12-09 22:56:13,6.20,5.10,5.70,99.90,536984,53,21457,-67
2019-12-09 22:56:49,5.47,4.50,5.70,99.90,537028,53,21358,-66
2019-12-09 22:57:20,5.62,4.97,5.70,99.90,536850,53,20952,-68
2019-12-09 22:57:51,6.47,5.55,5.70,99.90,536997,53,20935,-66
2019-12-09 22:58:22,7.78,4.90,5.70,99.90,536926,53,20863,-66
2019-12-09 22:58:53,5.60,4.22,5.70,99.90,536843,53,20919,-65
2019-12-09 22:59:24,5.10,4.57,5.70,99.90,536945,53,21360,-66
2019-12-09 22:59:55,5.78,4.50,5.70,99.90,537008,53,21488,-66
2019-12-09 23:00:27,6.22,4.90,5.70,99.90,536977,53,21420,-66
2019-12-09 23:00:58,5.53,4.75,5.70,99.90,537046,53,20982,-66
2019-12-09 23:01:31,6.07,4.72,5.70,99.90,536522,52,20995,-66
2019-12-09 23:02:03,5.15,4.65,5.60,99.90,537075,53,20903,-65
2019-12-09 23:02:34,5.87,5.28,5.70,99.90,537038,53,20986,-66
2019-12-09 23:03:05,6.32,4.90,5.70,99.90,536953,53,20907,-67
2019-12-09 23:03:36,5.28,4.22,5.60,99.90,536947,53,20951,-66
2019-12-09 23:04:08,6.05,4.85,5.60,99.90,536968,53,20908,-66
2019-12-09 23:04:39,6.60,5.05,5.60,99.90,536960,53,20900,-67
2019-12-09 23:05:09,5.82,4.68,5.60,99.90,536948,53,20951,-65
2019-12-09 23:05:40,5.57,4.57,5.60,99.90,536819,53,20979,-67
2019-12-09 23:06:11,5.35,3.90,5.60,99.90,536933,53,21996,-66
2019-12-09 23:06:43,5.35,4.28,5.50,99.90,537129,53,20999,-65
2019-12-09 23:07:15,5.37,4.57,5.50,99.90,537020,53,21341,-66
2019-12-09 23:07:46,5.20,4.70,5.50,99.90,537167,53,20927,-66
2019-12-09 23:08:17,4.85,4.37,5.50,99.90,537114,53,20876,-66
2019-12-09 23:08:48,4.90,4.35,5.50,99.90,537059,53,20919,-67
2019-12-09 23:09:19,4.65,4.20,5.50,99.90,537058,53,20919,-65
2019-12-09 23:09:50,4.25,3.85,5.60,99.90,537098,53,20931,-67
2019-12-09 23:10:21,6.20,4.32,5.60,99.90,537177,53,20939,-65
2019-12-09 23:10:52,4.78,4.15,5.50,99.90,537133,53,20999,-66
2019-12-09 23:11:23,4.45,4.05,5.60,99.90,536767,52,20923,-65
2019-12-09 23:11:55,4.93,4.30,5.60,99.90,537058,53,20947,-66
2019-12-09 23:12:25,5.20,4.22,5.60,99.90,537157,53,20880,-66
2019-12-09 23:12:57,4.35,3.87,5.60,99.90,537098,53,20955,-66
2019-12-09 23:13:28,4.72,4.03,5.60,99.90,537045,53,21350,-67
2019-12-09 23:13:59,6.30,4.60,5.60,99.90,537042,53,20940,-68
2019-12-09 23:14:30,5.95,4.57,5.50,99.90,537104,53,20904,-66
2019-12-09 23:15:01,5.15,4.20,5.50,99.90,537052,53,20963,-67
2019-12-09 23:15:32,5.85,4.72,5.50,99.90,536987,53,20911,-66
2019-12-09 23:16:03,5.35,4.45,5.50,99.90,536900,53,20931,-67
2019-12-09 23:16:34,6.15,4.78,5.50,99.90,537065,53,20884,-67
2019-12-09 23:17:06,6.62,5.43,5.50,99.90,537114,53,20971,-69
2019-12-09 23:17:37,5.50,4.43,5.50,99.90,537027,53,20884,-66
2019-12-09 23:18:08,6.12,4.47,5.50,99.90,536823,53,20932,-66
2019-12-09 23:18:39,5.80,4.85,5.50,99.90,536911,53,20876,-67
2019-12-09 23:19:09,4.95,4.45,5.60,99.90,537030,53,21261,-65
2019-12-09 23:19:40,5.62,4.55,5.60,99.90,536950,53,20883,-67
2019-12-09 23:20:11,4.87,4.37,5.60,99.90,536888,53,21265,-66
2019-12-09 23:20:43,4.78,4.28,5.60,99.90,536996,53,20887,-67
2019-12-09 23:21:14,6.25,4.55,5.60,99.90,536643,53,20940,-65
2019-12-09 23:21:45,5.57,4.80,5.60,99.90,536969,52,20951,-67
2019-12-09 23:22:16,5.40,4.90,5.50,99.90,536873,53,20963,-67
2019-12-09 23:22:47,6.03,5.22,5.50,99.90,536957,53,21441,-67
2019-12-09 23:23:19,4.90,4.40,5.50,99.90,536944,53,20940,-67
2019-12-09 23:23:50,5.62,4.80,5.50,99.90,536917,53,20936,-66
2019-12-09 23:24:21,5.22,4.78,5.50,99.90,536780,53,20938,-66
2019-12-09 23:24:52,5.50,4.65,5.50,99.90,536976,53,21970,-65
2019-12-09 23:25:23,5.97,4.95,5.50,99.90,536915,53,20908,-67
2019-12-09 23:25:54,7.15,5.03,5.50,99.90,536977,53,20931,-66
2019-12-09 23:26:25,6.55,4.87,5.50,99.90,536815,53,20986,-66
2019-12-09 23:26:56,5.97,5.37,5.50,99.90,537052,53,20940,-66
2019-12-09 23:27:27,5.87,4.90,5.50,99.90,536950,53,20940,-66
2019-12-09 23:27:59,6.45,4.68,5.50,99.90,536932,53,20947,-66
2019-12-09 23:28:30,8.20,5.80,5.50,99.90,536805,53,20951,-65
2019-12-09 23:29:01,5.82,4.78,5.50,99.90,536863,53,21006,-66
2019-12-09 23:29:32,5.47,4.70,5.50,99.90,536919,53,21254,-65
2019-12-09 23:30:03,5.18,4.57,5.50,99.90,537064,53,20917,-66
2019-12-09 23:30:34,5.78,4.78,5.50,99.90,537427,53,20974,-66
2019-12-09 23:31:05,5.32,4.82,5.50,99.90,536981,53,20920,-64
2019-12-09 23:31:37,5.10,4.60,5.50,99.90,536724,52,21003,-66
2019-12-09 23:32:08,4.82,4.40,5.50,99.90,537021,53,22108,-66
2019-12-09 23:32:39,5.05,4.35,5.50,99.90,536798,53,21584,-66
2019-12-09 23:33:10,5.15,4.50,5.50,99.90,536906,53,20915,-66
2019-12-09 23:33:41,6.15,4.45,5.50,99.90,536904,53,21377,-67
2019-12-09 23:34:12,6.15,4.28,5.50,99.90,537027,53,20892,-66
2019-12-09 23:34:43,4.97,3.90,5.50,99.90,536803,53,20916,-67
2019-12-09 23:35:15,4.68,4.20,5.50,99.90,537012,53,21402,-66
2019-12-09 23:35:46,5.18,4.30,5.50,99.90,536863,53,20975,-66
2019-12-09 23:36:17,4.43,4.03,5.50,99.90,536968,53,21002,-66
2019-12-09 23:36:48,5.53,4.07,5.50,99.90,536773,53,21366,-65
2019-12-09 23:37:19,4.87,4.40,5.50,99.90,536980,53,21358,-67
2019-12-09 23:37:50,4.78,4.37,5.50,99.90,536914,53,21972,-65
2019-12-09 23:38:21,4.60,4.20,5.50,99.90,536902,53,20876,-66
2019-12-09 23:38:52,5.40,4.20,5.50,99.90,536798,53,21873,-64
2019-12-09 23:39:26,4.18,3.70,5.50,99.90,536969,53,21905,-65
2019-12-09 23:39:57,4.40,4.00,5.50,99.90,536913,53,21449,-66
2019-12-09 23:40:28,4.53,3.97,5.50,99.90,537004,53,22042,-66
2019-12-09 23:40:59,4.20,3.80,5.50,99.90,536861,53,21386,-68
2019-12-09 23:41:30,3.97,3.50,5.50,99.90,536537,52,20872,-68
2019-12-09 23:42:01,4.03,3.72,5.50,99.90,537043,53,20932,-66
2019-12-09 23:42:32,3.75,3.40,5.40,99.90,536977,53,20908,-66
2019-12-09 23:43:03,4.12,3.60,5.50,99.90,536750,53,20979,-66
2019-12-09 23:43:34,5.87,4.60,5.50,99.90,536883,52,20947,-66
2019-12-09 23:44:05,4.40,3.80,5.50,99.90,537000,53,21429,-66
2019-12-09 23:44:36,4.03,3.58,5.40,99.90,537009,53,21003,-67
2019-12-09 23:45:08,3.70,3.40,5.40,99.90,536820,53,21036,-69
2019-12-09 23:45:39,3.60,3.10,5.40,99.90,536913,53,20876,-66
2019-12-09 23:46:10,5.47,3.35,5.40,99.90,536958,53,20939,-69
2019-12-09 23:46:41,4.05,3.65,5.40,99.90,536997,53,20888,-66
2019-12-09 23:47:13,4.62,3.70,5.40,99.90,536802,53,20951,-66
2019-12-09 23:47:44,4.60,3.28,5.40,99.90,485495,57,20991,-69
2019-12-09 23:48:15,3.62,3.33,5.40,99.90,536865,53,20936,-66
2019-12-09 23:48:46,3.95,3.55,5.40,99.90,536871,53,21241,-68
2019-12-09 23:49:17,3.40,3.10,5.40,99.90,536732,53,21437,-66
2019-12-09 23:49:48,4.97,3.60,5.40,99.90,536906,53,20931,-66
2019-12-09 23:50:20,4.35,3.53,5.40,99.90,536957,53,20924,-67
2019-12-09 23:50:53,3.20,2.90,5.40,99.90,536979,53,20939,-66
2019-12-09 23:51:25,4.60,3.65,5.40,99.90,536432,52,20951,-67
2019-12-09 23:51:59,3.70,3.25,5.40,99.90,536921,53,20931,-67
2019-12-09 23:52:30,3.47,3.17,5.40,99.90,536884,53,20998,-69
2019-12-09 23:53:01,3.80,3.37,5.40,99.90,536935,53,21521,-70
2019-12-09 23:53:32,3.65,3.12,5.40,99.90,536831,53,22002,-66
2019-12-09 23:54:03,4.22,3.25,5.40,99.90,536973,53,21449,-69
2019-12-09 23:54:34,4.25,3.50,5.40,99.90,536952,53,20987,-66
2019-12-09 23:55:05,4.32,3.30,5.40,99.90,537020,53,21004,-69
2019-12-09 23:55:36,4.12,3.65,5.40,99.90,536781,53,21018,-67
2019-12-09 23:56:08,3.90,3.55,5.40,99.90,536920,53,20936,-66
2019-12-09 23:56:40,4.20,3.53,5.40,99.90,536984,53,20994,-68
2019-12-09 23:57:11,3.55,3.25,5.40,99.90,536991,53,21413,-66
2019-12-09 23:57:42,3.65,3.12,5.40,99.90,536794,53,22030,-66
2019-12-09 23:58:13,3.22,2.92,5.40,99.90,537035,53,22114,-66
2019-12-09 23:58:44,3.53,2.95,5.40,99.90,536912,53,20966,-69
2019-12-09 23:59:15,3.50,3.20,5.40,99.90,537010,53,20964,-66
2019-12-09 23:59:46,3.70,3.37,5.40,99.90,536758,53,20943,-66