2019-12-09 00:00:04,2.05,0.65,9.30,99.90,529373,53,20965,-59
2019-12-09 00:00:44,1.30,0.70,9.20,99.90,529289,54,21355,-58
2019-12-09 00:01:30,1.05,0.50,9.20,99.90,529390,54,20973,-60
2019-12-09 00:02:01,1.00,0.50,9.20,99.90,529344,54,20954,-59
2019-12-09 00:02:32,1.05,0.60,9.20,99.90,529390,54,20933,-58
2019-12-09 00:03:03,0.98,0.57,9.20,99.90,529404,54,21013,-59
2019-12-09 00:03:34,1.92,0.60,9.10,99.90,529423,54,20897,-63
2019-12-09 00:04:05,1.60,0.70,9.10,99.90,529252,54,21056,-58
2019-12-09 00:04:36,2.62,1.05,9.20,99.90,529353,53,20947,-59
2019-12-09 00:05:07,0.82,0.40,9.10,99.90,529480,53,20946,-58
2019-12-09 00:05:38,1.30,0.60,9.10,99.90,529429,54,20985,-58
2019-12-09 00:06:09,0.70,0.47,9.10,99.90,529368,53,20949,-58
2019-12-09 00:06:40,1.67,0.62,9.10,99.90,529382,54,21446,-57
2019-12-09 00:07:11,1.58,0.70,9.10,99.90,529336,53,21044,-58
2019-12-09 00:07:42,1.05,0.65,9.00,99.90,529420,54,21383,-59
2019-12-09 00:08:13,1.00,0.50,9.00,99.90,529409,54,21030,-59
2019-12-09 00:08:45,1.02,0.52,9.00,99.90,529043,53,21039,-59
2019-12-09 00:09:16,1.87,0.77,9.00,99.90,529303,54,20961,-61
2019-12-09 00:09:56,1.33,0.60,9.10,99.90,529479,54,20883,-57
2019-12-09 00:10:27,2.22,0.80,9.10,99.90,529537,53,21148,-59
2019-12-09 00:10:57,1.75,0.90,9.00,99.90,529503,54,20942,-57
2019-12-09 00:11:28,1.83,0.88,9.00,99.90,529432,54,21002,-62
2019-12-09 00:12:00,1.00,0.50,9.00,99.90,529465,54,20885,-58
2019-12-09 00:12:31,0.85,0.55,9.00,99.90,529383,53,20933,-58
2019-12-09 00:13:02,2.40,0.80,9.00,99.90,529485,54,22080,-59
2019-12-09 00:13:34,1.40,0.60,9.00,99.90,529424,53,21013,-57
2019-12-09 00:14:05,1.40,0.60,9.00,99.90,529442,54,20937,-59
2019-12-09 00:14:36,1.52,0.70,9.00,99.90,529199,53,21382,-59
2019-12-09 00:15:07,0.85,0.52,9.00,99.90,529463,54,21520,-62
2019-12-09 00:15:37,2.12,0.50,9.10,99.90,529350,53,21005,-59
2019-12-09 00:16:09,1.48,0.60,9.10,99.90,529444,53,20950,-58
2019-12-09 00:16:40,1.23,0.55,9.10,99.90,529375,54,20914,-58
2019-12-09 00:17:11,0.52,0.50,9.10,99.90,529429,54,20933,-62
2019-12-09 00:17:42,1.77,0.82,9.20,99.90,529401,53,21040,-60
2019-12-09 00:18:13,2.62,0.70,9.10,99.90,529305,54,21625,-59
2019-12-09 00:18:45,0.85,0.50,9.10,99.90,529199,53,20953,-59
2019-12-09 00:19:16,1.23,0.52,9.10,99.90,529457,54,21048,-57
2019-12-09 00:19:47,1.40,0.50,9.10,99.90,529447,53,20933,-59
2019-12-09 00:20:17,1.35,0.68,9.10,99.90,529492,54,21041,-59
2019-12-09 00:20:48,1.37,0.52,9.00,99.90,529480,53,20985,-59
2019-12-09 00:21:19,1.08,0.40,9.00,99.90,529486,54,20936,-58
2019-12-09 00:21:51,1.02,0.50,9.00,99.90,529502,53,21586,-58
2019-12-09 00:22:22,1.35,0.50,9.00,99.90,529486,54,20991,-60
2019-12-09 00:22:54,0.98,0.37,9.00,99.90,529334,53,21028,-59
2019-12-09 00:23:25,2.15,0.77,9.00,99.90,529423,53,20917,-58
2019-12-09 00:23:56,0.75,0.40,9.00,99.90,529455,54,20989,-60
2019-12-09 00:24:27,1.02,0.57,9.00,99.90,529288,53,20926,-58
2019-12-09 00:24:58,0.82,0.40,9.00,99.90,529507,54,21418,-59
2019-12-09 00:25:31,1.35,0.70,9.00,99.90,529431,54,20898,-58
2019-12-09 00:26:02,1.02,0.52,9.00,99.90,529351,53,20997,-60
2019-12-09 00:26:33,1.12,0.68,9.00,99.90,529441,54,20866,-59
2019-12-09 00:27:04,1.75,0.60,9.00,99.90,529367,53,21478,-60
2019-12-09 00:27:35,1.20,0.60,9.10,99.90,529373,54,20969,-60
2019-12-09 00:28:06,1.50,0.85,9.10,99.90,529386,53,20925,-59
2019-12-09 00:28:38,1.80,0.60,9.00,99.90,529244,54,20909,-59
2019-12-09 00:29:09,1.52,0.70,9.00,99.90,529146,53,20993,-60
2019-12-09 00:29:40,1.67,0.60,9.00,99.90,529290,54,20902,-60
2019-12-09 00:30:11,1.33,0.80,9.00,99.90,529373,54,21042,-58
2019-12-09 00:30:42,1.30,0.60,9.00,99.90,529397,53,21006,-59
2019-12-09 00:31:13,1.20,0.50,9.00,99.90,529328,53,20933,-57
2019-12-09 00:31:45,1.52,0.60,8.90,99.90,529432,53,20902,-60
2019-12-09 00:32:16,2.55,0.55,8.90,99.90,529430,53,20977,-60
2019-12-09 00:32:47,3.55,0.80,8.90,99.90,529480,53,21252,-58
2019-12-09 00:33:18,1.20,0.60,8.90,99.90,529368,53,21497,-58
2019-12-09 00:33:49,0.82,0.50,9.00,99.90,529424,54,20921,-58
2019-12-09 00:34:21,1.02,0.60,8.90,99.90,529444,53,20930,-59
2019-12-09 00:34:52,1.52,0.70,8.90,99.90,529248,53,20962,-59
2019-12-09 00:35:23,1.75,0.70,8.90,99.90,529333,54,20871,-59
2019-12-09 00:35:54,1.65,0.98,8.90,99.90,529500,53,20941,-59
2019-12-09 00:36:25,0.62,0.40,8.90,99.90,529501,54,20989,-59
2019-12-09 00:36:56,0.65,0.47,9.00,99.90,529462,53,21390,-59
2019-12-09 00:37:27,1.87,0.60,9.00,99.90,529441,54,20938,-63
2019-12-09 00:38:01,1.52,0.60,9.00,99.90,529429,53,20969,-59
2019-12-09 00:38:32,2.12,0.60,9.00,99.90,479377,57,20962,-60
2019-12-09 00:39:08,0.88,0.55,9.00,99.90,529395,53,20945,-60
2019-12-09 00:39:39,3.00,0.80,9.00,99.90,529399,54,20934,-59
2019-12-09 00:40:10,1.98,0.70,9.00,99.90,529421,54,20910,-59
2019-12-09 00:40:41,1.12,0.60,9.00,99.90,529510,53,20941,-57
2019-12-09 00:41:12,1.37,0.65,9.00,99.90,529299,53,21371,-61
2019-12-09 00:41:44,1.40,0.60,9.00,99.90,529469,53,21474,-58
2019-12-09 00:42:15,2.25,0.70,9.00,99.90,529395,53,20981,-59
2019-12-09 00:42:49,3.78,0.70,9.00,99.90,529447,53,20969,-59
2019-12-09 00:43:20,0.90,0.55,9.00,99.90,479454,57,21485,-59
2019-12-09 00:43:51,1.00,0.57,9.00,99.90,529391,53,21390,-59
2019-12-09 00:44:23,0.40,0.22,9.00,99.90,529510,54,20929,-59
2019-12-09 00:44:54,1.20,0.65,9.00,99.90,529338,53,21021,-60
2019-12-09 00:45:28,1.10,0.62,9.00,99.90,529461,54,20938,-59
2019-12-09 00:45:59,1.33,0.50,9.00,99.90,529277,54,20973,-59
2019-12-09 00:46:30,0.68,0.50,9.00,99.90,529465,53,20941,-59
2019-12-09 00:47:01,1.62,0.70,9.00,99.90,529569,54,21923,-59
2019-12-09 00:47:32,1.20,0.55,9.00,99.90,529351,53,20937,-59
2019-12-09 00:48:03,2.55,0.70,9.00,99.90,529473,53,21743,-59
2019-12-09 00:48:34,0.82,0.40,9.00,99.90,529322,53,20922,-58
2019-12-09 00:49:05,2.42,0.50,8.90,99.90,529504,54,20977,-59
2019-12-09 00:49:37,1.10,0.45,8.90,99.90,529452,53,21478,-58
2019-12-09 00:50:08,1.20,0.52,8.90,99.90,529242,53,20951,-58
2019-12-09 00:50:39,1.45,0.60,8.80,99.90,529554,54,20933,-60
2019-12-09 00:51:10,0.68,0.35,8.70,99.90,529502,54,21355,-59
2019-12-09 00:51:41,0.30,0.30,8.60,99.90,529520,53,21057,-61
2019-12-09 00:52:13,1.17,0.50,8.40,99.90,529479,54,21356,-59
2019-12-09 00:52:45,0.35,0.20,8.30,99.90,529349,54,21045,-58
2019-12-09 00:53:16,0.28,0.22,8.30,99.90,529503,54,20914,-59
2019-12-09 00:53:48,1.45,0.40,8.20,99.90,529082,53,20946,-58
2019-12-09 00:54:21,0.35,0.30,8.20,99.90,529387,53,20905,-63
2019-12-09 00:54:52,1.15,0.43,8.10,99.90,529377,53,20982,-60
2019-12-09 00:55:23,0.95,0.32,8.00,99.90,529415,54,20882,-60
2019-12-09 00:55:54,1.60,0.32,8.00,99.90,529497,53,20929,-58
2019-12-09 00:56:25,0.70,0.30,7.90,99.90,529460,53,21012,-59
2019-12-09 00:56:56,0.47,0.28,7.80,99.90,529484,54,20926,-56
2019-12-09 00:57:27,0.82,0.30,7.80,99.90,529522,53,21004,-59
2019-12-09 00:57:58,0.85,0.30,7.70,99.90,529478,54,20960,-59
2019-12-09 00:58:30,0.82,0.30,7.70,99.90,529281,54,21003,-60
2019-12-09 00:59:01,1.83,0.40,7.70,99.90,529446,54,20938,-59
2019-12-09 00:59:32,1.12,0.30,7.70,99.90,529397,53,21008,-59
2019-12-09 01:00:08,1.95,0.32,7.60,99.90,529430,54,21640,-59
2019-12-09 01:01:24,1.35,0.30,7.60,99.90,529357,54,20909,-58
2019-12-09 01:03:26,0.75,0.35,7.60,99.90,529440,53,21019,-59
2019-12-09 01:04:06,1.08,0.35,7.50,99.90,529436,54,21033,-63
2019-12-09 01:05:22,1.37,0.35,7.40,99.90,529465,53,20925,-58
2019-12-09 01:05:53,3.00,0.50,7.30,99.90,529391,54,21564,-59
2019-12-09 01:06:24,0.43,0.30,7.30,99.90,529528,54,20897,-59
2019-12-09 01:06:55,0.95,0.30,7.30,99.90,529310,53,22010,-60
2019-12-09 01:07:26,0.80,0.50,7.30,99.90,529471,54,20886,-57
2019-12-09 01:07:58,0.70,0.37,7.20,99.90,529447,53,20941,-59
2019-12-09 01:08:29,1.17,0.50,7.20,99.90,529267,54,20902,-59
2019-12-09 01:09:00,1.25,0.37,7.20,99.90,529298,54,20934,-59
2019-12-09 01:09:32,0.93,0.50,7.20,99.90,529583,54,20902,-57
2019-12-09 01:10:02,2.30,0.43,7.10,99.90,529449,53,20941,-60
2019-12-09 01:10:33,0.65,0.45,7.10,99.90,529418,54,20878,-57
2019-12-09 01:11:04,2.60,0.50,7.10,99.90,529358,53,20957,-59
2019-12-09 01:11:35,2.70,0.62,7.00,99.90,529378,53,20998,-59
2019-12-09 01:12:06,1.50,0.40,7.10,99.90,529358,53,20929,-59
2019-12-09 01:12:37,1.42,0.50,7.00,99.90,529411,53,20937,-58
2019-12-09 01:13:08,0.95,0.50,7.00,99.90,529318,54,20980,-59
2019-12-09 01:13:39,1.80,0.50,7.00,99.90,529420,53,20941,-59
2019-12-09 01:14:11,2.17,0.50,7.00,99.90,529397,54,20917,-59
2019-12-09 01:14:42,0.88,0.40,6.90,99.90,529409,53,21010,-60
2019-12-09 01:15:13,1.50,0.50,6.90,99.90,529361,54,20985,-59
2019-12-09 01:15:44,1.85,0.47,6.90,99.90,529228,54,20890,-60
2019-12-09 01:16:15,3.10,0.43,6.90,99.90,529459,54,20965,-60
2019-12-09 01:16:46,2.70,0.50,6.90,99.90,529465,54,20898,-59
2019-12-09 01:17:17,1.27,0.40,6.90,99.90,529352,54,20953,-60
2019-12-09 01:17:48,3.70,0.50,6.90,99.90,529412,54,20883,-60
2019-12-09 01:18:19,3.10,0.70,6.80,99.90,529169,53,21020,-59
2019-12-09 01:18:50,1.12,0.43,6.80,99.90,529399,54,20858,-59
2019-12-09 01:19:21,3.75,0.62,6.80,99.90,529349,53,21016,-58
2019-12-09 01:19:53,1.87,0.60,6.80,99.90,529353,54,20889,-58
2019-12-09 01:20:24,3.08,0.60,6.80,99.90,529427,54,20933,-59
2019-12-09 01:20:55,0.90,0.45,6.70,99.90,529335,54,20976,-60
2019-12-09 01:21:26,1.05,0.40,6.80,99.90,529275,53,21426,-58
2019-12-09 01:21:58,1.62,0.50,6.70,99.90,529386,53,20933,-57
2019-12-09 01:22:29,2.53,0.80,6.70,99.90,529465,54,20985,-60
2019-12-09 01:23:00,2.60,0.50,6.70,99.90,529350,53,21529,-58
2019-12-09 01:23:31,0.88,0.40,6.70,99.90,529379,53,20964,-59
2019-12-09 01:24:02,1.35,0.50,6.70,99.90,529282,54,20938,-60
2019-12-09 01:24:33,1.92,0.57,6.70,99.90,529360,53,20988,-59
2019-12-09 01:25:04,1.98,0.70,6.70,99.90,529393,53,21458,-62
2019-12-09 01:25:35,2.97,0.68,6.70,99.90,479365,57,20984,-59
2019-12-09 01:26:06,1.92,0.60,6.70,99.90,529274,53,21029,-59
2019-12-09 01:26:37,1.50,0.60,6.60,99.90,529337,53,20917,-59
2019-12-09 01:27:08,2.97,0.60,6.60,99.90,529402,54,20937,-59
2019-12-09 01:27:39,1.67,0.50,6.60,99.90,529326,54,21488,-57
2019-12-09 01:28:11,2.58,0.82,6.60,99.90,529430,53,20930,-60
2019-12-09 01:28:42,1.33,0.50,6.60,99.90,529116,54,21478,-59
2019-12-09 01:29:13,1.90,0.40,6.60,99.90,529382,53,21434,-60
2019-12-09 01:29:44,2.40,0.50,6.60,99.90,529370,53,20945,-59
2019-12-09 01:30:14,1.83,0.60,6.60,99.90,529539,54,20982,-60
2019-12-09 01:30:45,2.20,0.70,6.60,99.90,529453,54,20914,-60
2019-12-09 01:31:16,2.50,0.65,6.60,99.90,529396,54,21090,-61
2019-12-09 01:31:47,1.58,0.70,6.50,99.90,529398,54,20886,-60
2019-12-09 01:32:22,1.77,0.60,6.60,99.90,529288,54,20913,-60
2019-12-09 01:32:54,2.70,0.75,6.50,99.90,479456,57,21057,-62
2019-12-09 01:33:24,2.12,0.50,6.60,99.90,529359,54,20973,-59
2019-12-09 01:33:55,1.77,0.60,6.50,99.90,529368,54,21188,-58
2019-12-09 01:34:26,2.20,0.68,6.50,99.90,529349,53,21458,-61
2019-12-09 01:34:57,2.00,0.70,6.50,99.90,529407,54,20886,-60
2019-12-09 01:35:28,2.03,0.60,6.50,99.90,529405,53,20962,-59
2019-12-09 01:35:59,1.98,0.50,6.50,99.90,529274,54,20929,-59
2019-12-09 01:36:31,2.05,0.70,6.50,99.90,529342,54,21021,-60
2019-12-09 01:37:02,2.70,0.57,6.50,99.90,529360,54,20894,-59
2019-12-09 01:37:35,2.67,0.50,6.60,99.90,529367,53,20961,-60
2019-12-09 01:38:07,1.98,0.52,6.60,99.90,529391,54,20950,-59
2019-12-09 01:38:38,2.08,0.55,6.60,99.90,529188,54,21033,-59
2019-12-09 01:39:11,1.12,0.50,6.50,99.90,529344,54,20890,-60
2019-12-09 01:39:42,2.40,0.60,6.60,99.90,479343,57,21072,-59
2019-12-09 01:40:13,1.87,0.60,6.50,99.90,529318,54,20866,-60
2019-12-09 01:40:44,1.65,0.52,6.50,99.90,529396,54,20957,-60
2019-12-09 01:41:15,2.40,0.70,6.60,99.90,529361,53,21399,-59
2019-12-09 01:41:47,1.75,0.77,6.60,99.90,529234,53,20941,-59
2019-12-09 01:42:17,2.03,0.60,6.50,99.90,529295,54,20917,-59
2019-12-09 01:42:48,2.78,0.70,6.60,99.90,529388,53,21110,-60
2019-12-09 01:43:20,2.22,0.60,6.60,99.90,529327,54,21042,-59
2019-12-09 01:43:51,3.05,0.40,6.60,99.90,529370,54,20933,-63
2019-12-09 01:44:23,2.87,0.73,6.60,99.90,529330,53,20902,-60
2019-12-09 01:44:54,2.50,0.52,6.60,99.90,529333,53,20973,-60
2019-12-09 01:45:25,1.95,0.70,6.60,99.90,529390,53,21467,-59
2019-12-09 01:45:56,2.78,0.50,6.60,99.90,529412,54,21003,-59
2019-12-09 01:46:27,1.75,0.62,6.60,99.90,529258,54,20933,-60
2019-12-09 01:46:58,3.85,0.73,6.60,99.90,529375,53,20970,-64
2019-12-09 01:47:29,0.65,0.40,6.60,99.90,529373,54,20989,-60
2019-12-09 01:48:00,1.20,0.65,6.60,99.90,529414,54,21049,-58
2019-12-09 01:48:32,2.67,0.50,6.60,99.90,529127,53,20985,-58
2019-12-09 01:49:03,1.10,0.40,6.60,99.90,529337,54,20981,-59
2019-12-09 01:49:34,2.28,0.60,6.60,99.90,529398,54,20937,-58
2019-12-09 01:50:05,3.78,0.60,6.70,99.90,529378,53,20934,-59
2019-12-09 01:50:36,2.58,0.52,6.70,99.90,529374,54,20989,-59
2019-12-09 01:51:07,1.92,0.60,6.70,99.90,529392,54,20937,-59
2019-12-09 01:51:38,1.80,0.52,6.70,99.90,529172,54,20910,-59
2019-12-09 01:52:09,3.10,0.50,6.70,99.90,529375,53,20993,-62
2019-12-09 01:52:40,1.87,0.60,6.70,99.90,529355,53,20897,-57
2019-12-09 01:53:11,2.90,0.57,6.60,99.90,529382,53,20929,-59
2019-12-09 01:53:42,2.00,0.50,6.70,99.90,529431,54,21414,-59
2019-12-09 01:54:13,2.42,0.50,6.70,99.90,529384,53,20933,-59
2019-12-09 01:54:44,1.48,0.60,6.60,99.90,529306,53,20981,-58
2019-12-09 01:55:15,2.50,0.70,6.60,99.90,529401,53,20921,-59
2019-12-09 01:55:50,2.30,0.70,6.60,99.90,529344,53,20941,-59
2019-12-09 01:56:21,1.67,0.60,6.60,99.90,529287,53,20993,-59
2019-12-09 01:56:52,1.73,0.60,6.60,99.90,529357,54,20906,-59
2019-12-09 01:57:24,1.83,0.57,6.60,99.90,529342,53,20930,-59
2019-12-09 01:57:55,2.03,0.62,6.60,99.90,529312,53,20922,-59
2019-12-09 01:58:26,1.25,0.50,6.60,99.90,529112,54,20921,-59
2019-12-09 01:58:58,1.98,0.60,6.60,99.90,529261,54,20946,-56
2019-12-09 01:59:28,1.33,0.60,6.60,99.90,529380,53,20977,-59
2019-12-09 01:59:59,1.33,0.60,6.60,99.90,529354,53,21036,-60
2019-12-09 02:00:31,2.12,0.60,6.60,99.90,529354,54,21021,-60
2019-12-09 02:01:02,3.20,0.45,6.60,99.90,529296,54,20997,-60
2019-12-09 02:01:33,2.12,0.65,6.60,99.90,529265,54,20977,-58
2019-12-09 02:02:04,1.37,0.52,6.60,99.90,529357,53,20998,-60
2019-12-09 02:02:35,3.78,0.82,6.60,99.90,529317,54,20929,-59
2019-12-09 02:03:06,3.22,0.65,6.50,99.90,529329,53,20977,-58
2019-12-09 02:03:37,1.52,0.60,6.50,99.90,529323,54,20997,-59
2019-12-09 02:04:08,2.78,0.52,6.50,99.90,529379,54,20981,-59
2019-12-09 02:04:40,4.25,0.57,6.50,99.90,529322,53,21376,-59
2019-12-09 02:05:10,1.50,0.55,6.50,99.90,529134,54,20937,-60
2019-12-09 02:05:41,3.25,0.73,6.50,99.90,530609,52,20886,-52
2019-12-09 02:06:12,1.95,0.50,6.50,99.90,543017,52,21545,-54
2019-12-09 02:06:43,2.17,0.60,6.50,99.90,543035,52,21044,-52
2019-12-09 02:07:15,3.12,0.70,6.50,99.90,543232,52,20867,-51
2019-12-09 02:07:46,1.37,0.50,6.50,99.90,543113,52,20938,-52
2019-12-09 02:08:17,2.05,0.70,6.50,99.90,499636,52,20902,-54
2019-12-09 02:08:48,2.45,0.57,6.50,99.90,525913,52,20962,-52
2019-12-09 02:09:19,2.20,0.70,6.50,99.90,541926,52,20882,-57
2019-12-09 02:09:50,4.20,0.68,6.50,99.90,490661,56,20993,-53
2019-12-09 02:10:21,2.20,0.60,6.50,99.90,510454,52,21364,-58
2019-12-09 02:10:52,5.22,0.75,6.50,99.90,497676,52,20986,-54
2019-12-09 02:11:22,3.70,0.62,6.50,99.90,490685,56,20933,-56
2019-12-09 02:11:54,2.55,0.65,6.50,99.90,490585,53,21033,-57
2019-12-09 02:12:25,1.87,0.60,6.50,99.90,543207,52,20895,-56
2019-12-09 02:12:56,1.48,0.70,6.50,99.90,490603,56,20978,-53
2019-12-09 02:13:26,0.65,0.52,6.50,99.90,543215,52,20898,-57
2019-12-09 02:13:58,3.25,0.62,6.50,99.90,543123,52,20977,-55
2019-12-09 02:14:29,2.80,0.70,6.50,99.90,490723,56,20903,-55
2019-12-09 02:15:00,2.87,0.60,6.60,99.90,543130,52,21448,-53
2019-12-09 02:15:31,3.72,0.73,6.50,99.90,543070,52,20906,-55
2019-12-09 02:16:05,1.00,0.43,6.50,99.90,542755,52,21018,-54
2019-12-09 02:16:36,1.33,0.50,6.50,99.90,490319,56,20991,-58
2019-12-09 02:17:07,1.62,0.50,6.50,99.90,542652,52,20923,-52
2019-12-09 02:17:41,1.62,0.62,6.50,99.90,542676,52,20923,-57
2019-12-09 02:18:12,2.08,0.60,6.60,99.90,542702,52,20933,-57
2019-12-09 02:18:43,4.37,0.70,6.50,99.90,490072,56,20895,-56
2019-12-09 02:19:15,2.20,0.40,6.60,99.90,542785,52,20939,-53
2019-12-09 02:19:47,3.50,0.70,6.60,99.90,542761,52,20907,-55
2019-12-09 02:20:18,1.80,0.57,6.60,99.90,542477,52,20922,-55
2019-12-09 02:20:49,3.00,0.50,6.60,99.90,526426,52,20926,-54
2019-12-09 02:21:20,1.30,0.55,6.60,99.90,535540,52,20982,-57
2019-12-09 02:21:51,4.28,0.70,6.60,99.90,540674,52,21491,-54
2019-12-09 02:22:22,1.95,0.55,6.60,99.90,539430,52,21080,-56
2019-12-09 02:22:54,1.60,0.50,6.60,99.90,542771,52,20938,-54
2019-12-09 02:23:25,2.30,0.60,6.60,99.90,542690,52,20918,-55
2019-12-09 02:23:57,3.22,0.50,6.60,99.90,490350,56,20970,-51
2019-12-09 02:24:33,2.62,0.80,6.60,99.90,515662,52,21014,-56
2019-12-09 02:25:04,3.17,0.65,6.60,99.90,542829,52,20978,-52
2019-12-09 02:25:35,5.62,0.70,6.60,99.90,490347,56,21462,-59
2019-12-09 02:26:06,2.22,0.55,6.60,99.90,542831,52,21013,-53
2019-12-09 02:26:37,1.62,0.50,6.60,99.90,542744,52,20958,-56
2019-12-09 02:27:08,1.60,0.60,6.50,99.90,542677,52,20984,-55
2019-12-09 02:27:39,1.60,0.60,6.50,99.90,499138,52,20993,-53
2019-12-09 02:28:10,2.12,0.40,6.50,99.90,542767,52,20970,-52
2019-12-09 02:28:41,2.95,0.50,6.50,99.90,542450,52,20910,-61
2019-12-09 02:29:12,2.22,0.50,6.50,99.90,542814,52,22025,-54
2019-12-09 02:29:43,1.60,0.47,6.50,99.90,490397,56,20938,-57
2019-12-09 02:30:14,3.53,0.60,6.50,99.90,542789,52,20906,-52
2019-12-09 02:30:45,1.73,0.40,6.50,99.90,542713,52,20890,-53
2019-12-09 02:31:16,1.08,0.43,6.50,99.90,542833,52,21143,-56
2019-12-09 02:31:48,2.25,0.75,6.50,99.90,542816,52,20883,-54
2019-12-09 02:32:19,1.25,0.50,6.60,99.90,490282,56,20958,-53
2019-12-09 02:32:50,2.00,0.60,6.50,99.90,542777,52,20970,-52
2019-12-09 02:33:21,2.35,0.70,6.50,99.90,542794,52,20966,-54
2019-12-09 02:33:52,3.62,0.95,6.50,99.90,542859,52,20907,-55
2019-12-09 02:34:23,2.35,0.80,6.50,99.90,542818,52,21001,-54
2019-12-09 02:34:54,3.53,0.70,6.50,99.90,490302,56,21041,-57
2019-12-09 02:35:44,1.60,0.57,6.50,99.90,542786,52,20902,-57
2019-12-09 02:36:31,1.40,0.60,6.50,99.90,542801,52,20975,-52
2019-12-09 02:37:31,3.50,0.73,6.50,99.90,542634,52,22229,-54
2019-12-09 02:39:09,1.87,0.50,6.50,99.90,543155,52,20874,-55
2019-12-09 02:39:43,2.35,0.73,6.50,99.90,542776,52,20878,-51
2019-12-09 02:40:14,1.90,0.50,6.50,99.90,542838,52,20990,-51
2019-12-09 02:40:45,1.50,0.50,6.50,99.90,542826,52,20982,-55
2019-12-09 02:41:16,1.40,0.60,6.40,99.90,490332,56,21953,-57
2019-12-09 02:41:47,2.53,0.60,6.50,99.90,497741,52,20981,-59
2019-12-09 02:42:18,1.02,0.43,6.40,99.90,490394,53,20929,-53
2019-12-09 02:42:49,1.40,0.60,6.40,99.90,542751,52,20938,-56
2019-12-09 02:43:20,2.87,0.50,6.40,99.90,542715,52,21006,-59
2019-12-09 02:43:51,1.75,0.68,6.40,99.90,542826,52,20962,-57
2019-12-09 02:44:22,1.92,0.82,6.40,99.90,504367,52,21584,-58
2019-12-09 02:44:53,2.33,0.70,6.40,99.90,542775,52,21391,-56
2019-12-09 02:45:24,1.20,0.50,6.40,99.90,539597,52,21013,-55
2019-12-09 02:45:58,1.83,0.60,6.40,99.90,517194,52,20963,-55
2019-12-09 02:46:29,1.98,0.68,6.40,99.90,542603,52,20990,-54
2019-12-09 02:47:01,2.62,0.68,6.40,99.90,490357,56,20989,-57
2019-12-09 02:47:32,1.92,0.60,6.40,99.90,542691,52,20883,-54
2019-12-09 02:48:03,2.05,0.70,6.40,99.90,490342,56,20937,-57
2019-12-09 02:48:34,3.30,0.95,6.40,99.90,490183,56,21394,-53
2019-12-09 02:49:04,1.77,0.60,6.40,99.90,535519,52,21428,-58
2019-12-09 02:49:35,2.58,0.70,6.40,99.90,542740,52,20969,-54
2019-12-09 02:50:06,1.60,0.65,6.40,99.90,542829,52,20945,-57
2019-12-09 02:50:37,4.28,0.77,6.30,99.90,542788,52,20871,-56
2019-12-09 02:51:08,2.22,0.62,6.40,99.90,539462,52,21077,-59
2019-12-09 02:51:39,3.33,0.95,6.40,99.90,542647,52,21311,-54
2019-12-09 02:52:10,1.62,0.50,6.30,99.90,542826,52,20993,-57
2019-12-09 02:52:42,4.45,0.68,6.30,99.90,490242,56,20875,-55
2019-12-09 02:53:17,2.15,0.60,6.30,99.90,542785,52,20974,-53
2019-12-09 02:53:48,4.57,0.82,6.30,99.90,542723,52,20982,-52
2019-12-09 02:54:20,2.28,0.70,6.30,99.90,542788,52,20919,-58
2019-12-09 02:54:51,3.20,0.70,6.20,99.90,542149,52,20882,-61
2019-12-09 02:55:22,2.83,0.68,6.30,99.90,491021,52,20926,-59
2019-12-09 02:55:53,1.87,0.32,6.30,99.90,542558,52,21225,-59
2019-12-09 02:56:24,2.55,0.77,6.20,99.90,490344,56,20998,-58
2019-12-09 02:56:58,2.55,0.68,6.20,99.90,490337,56,20937,-61
2019-12-09 02:57:28,2.78,0.70,6.20,99.90,542718,52,20988,-56
2019-12-09 02:57:59,1.83,0.50,6.20,99.90,542711,52,21370,-58
2019-12-09 02:58:36,5.10,0.80,6.20,99.90,490136,56,20950,-60
2019-12-09 02:59:10,2.83,0.70,6.30,99.90,542829,52,21033,-60
2019-12-09 02:59:41,1.92,0.60,6.30,99.90,491335,52,21002,-57
2019-12-09 03:00:12,1.75,0.55,6.20,99.90,490314,56,20919,-56
2019-12-09 03:00:43,1.65,0.55,6.20,99.90,542900,52,20883,-54
2019-12-09 03:01:14,2.17,0.70,6.20,99.90,542754,52,20919,-54
2019-12-09 03:01:45,2.87,0.80,6.20,99.90,542718,52,20935,-57
2019-12-09 03:02:16,2.47,0.70,6.10,99.90,542772,52,20977,-52
2019-12-09 03:02:48,2.60,0.68,6.10,99.90,542592,52,20887,-53
2019-12-09 03:03:20,2.08,0.70,6.10,99.90,542784,52,20982,-57
2019-12-09 03:03:53,1.52,0.70,6.10,99.90,542669,52,20947,-58
2019-12-09 03:04:24,3.42,0.82,6.10,99.90,490350,56,20963,-57
2019-12-09 03:04:55,2.35,0.70,6.10,99.90,542767,52,20935,-55
2019-12-09 03:05:26,2.47,0.70,6.10,99.90,542551,52,20965,-55
2019-12-09 03:05:58,2.03,0.62,6.10,99.90,490066,56,20982,-56
2019-12-09 03:06:29,2.62,0.65,6.10,99.90,490376,56,20974,-52
2019-12-09 03:07:00,3.60,0.70,6.00,99.90,542768,52,20914,-55
2019-12-09 03:07:31,2.85,0.70,6.10,99.90,542796,52,20920,-53
2019-12-09 03:08:02,1.52,0.60,6.00,99.90,542628,52,20990,-51
2019-12-09 03:08:33,1.50,0.60,6.00,99.90,497422,52,21010,-58
2019-12-09 03:09:08,2.55,0.75,6.00,99.90,542694,52,20960,-57
2019-12-09 03:09:39,3.03,0.90,6.00,99.90,542819,52,20935,-55
2019-12-09 03:10:11,1.85,0.77,6.00,99.90,542730,52,21008,-52
2019-12-09 03:10:43,1.80,0.70,6.00,99.90,542749,52,20916,-54
2019-12-09 03:11:14,1.73,0.65,5.90,99.90,542701,52,20991,-55
2019-12-09 03:11:45,2.28,0.62,5.90,99.90,542665,52,20950,-55
2019-12-09 03:12:16,2.65,0.80,5.90,99.90,490258,56,20922,-53
2019-12-09 03:12:47,2.65,0.60,5.90,99.90,542659,52,20934,-51
2019-12-09 03:13:38,1.95,0.77,5.90,99.90,527833,52,21002,-52
2019-12-09 03:14:33,3.60,0.93,5.90,99.90,542798,52,21046,-57
2019-12-09 03:15:04,4.45,0.70,5.90,99.90,542766,52,20895,-55
2019-12-09 03:15:35,3.33,0.90,5.90,99.90,542660,52,21364,-52
2019-12-09 03:16:08,2.20,0.62,5.90,99.90,542747,52,21021,-55
2019-12-09 03:16:47,3.70,0.60,5.90,99.90,507855,52,20859,-51
2019-12-09 03:17:22,2.53,0.75,5.90,99.90,542830,52,20877,-51
2019-12-09 03:18:02,2.47,0.73,5.80,99.90,542630,52,21523,-57
2019-12-09 03:18:33,3.85,0.80,5.80,99.90,542585,52,20930,-55
2019-12-09 03:19:05,3.17,0.88,5.80,99.90,542712,52,20975,-54
2019-12-09 03:19:40,4.70,0.93,5.80,99.90,542777,52,20958,-55
2019-12-09 03:20:16,2.42,0.55,5.70,99.90,542771,52,20919,-53
2019-12-09 03:20:56,3.00,0.90,5.80,99.90,542655,52,20891,-54
2019-12-09 03:21:27,2.78,0.77,5.80,99.90,543034,52,20953,-56
2019-12-09 03:21:58,4.68,0.90,5.70,99.90,490264,54,20921,-53
2019-12-09 03:22:30,6.00,1.20,5.70,99.90,542820,52,20875,-54
2019-12-09 03:23:01,3.22,0.93,5.70,99.90,490132,56,20952,-56
2019-12-09 03:23:33,2.75,0.95,5.70,99.90,518657,52,20910,-57
2019-12-09 03:24:39,2.10,0.90,5.70,99.90,490285,56,21014,-58
2019-12-09 03:25:20,5.05,1.00,5.60,99.90,490356,56,21010,-57
2019-12-09 03:25:55,3.50,1.00,5.60,99.90,542843,52,20998,-55
2019-12-09 03:26:36,3.65,0.73,5.60,99.90,542787,52,20980,-56
2019-12-09 03:29:45,4.45,1.00,5.60,99.90,542761,52,20914,-55
2019-12-09 03:30:25,4.60,0.80,5.60,99.90,526289,52,20918,-57
2019-12-09 03:32:29,1.95,0.80,5.50,99.90,543143,52,20930,-55
2019-12-09 03:33:01,3.70,0.80,5.50,99.90,497760,52,20982,-55
2019-12-09 03:33:32,3.65,0.90,5.50,99.90,542486,52,20911,-55
2019-12-09 03:34:03,2.85,0.85,5.50,99.90,542564,52,20918,-56
2019-12-09 03:34:34,3.22,0.90,5.50,99.90,542534,52,20958,-52
2019-12-09 03:35:05,3.90,1.10,5.50,99.90,542488,52,21997,-57
2019-12-09 03:35:36,3.00,0.82,5.50,99.90,542503,52,20930,-54
2019-12-09 03:36:07,3.87,0.98,5.50,99.90,538705,52,20946,-54
2019-12-09 03:36:39,3.60,0.80,5.50,99.90,494657,52,21698,-56
2019-12-09 03:37:10,4.95,1.20,5.50,99.90,490300,56,20911,-56
2019-12-09 03:37:41,3.10,0.90,5.50,99.90,542778,52,21352,-57
2019-12-09 03:38:12,1.83,0.70,5.40,99.90,542711,52,20966,-52
2019-12-09 03:38:43,2.85,0.82,5.50,99.90,542545,52,20958,-55
2019-12-09 03:39:14,5.57,0.80,5.50,99.90,540649,52,20961,-56
2019-12-09 03:39:46,2.92,0.75,5.50,99.90,535132,52,20942,-52
2019-12-09 03:40:17,2.47,1.17,5.50,99.90,490380,56,20907,-55
2019-12-09 03:40:48,2.97,0.90,5.50,99.90,534700,52,20946,-56
2019-12-09 03:41:18,3.40,0.70,5.50,99.90,529521,52,20997,-55
2019-12-09 03:41:51,2.72,0.80,5.50,99.90,506972,52,21522,-56
2019-12-09 03:42:26,2.78,0.90,5.50,99.90,523637,52,20918,-53
2019-12-09 03:43:00,2.92,1.00,5.50,99.90,504931,52,20915,-57
2019-12-09 03:43:31,3.55,1.10,5.50,99.90,518606,52,20910,-51
2019-12-09 03:44:03,5.78,1.20,5.50,99.90,490368,56,21495,-52
2019-12-09 03:44:37,3.20,0.90,5.50,99.90,542724,52,20911,-51
2019-12-09 03:45:08,3.92,0.90,5.50,99.90,497822,52,21404,-50
2019-12-09 03:45:39,1.95,0.60,5.50,99.90,490265,56,20974,-54
2019-12-09 03:46:15,3.20,1.00,5.50,99.90,496616,52,21868,-55
2019-12-09 03:46:55,3.60,0.82,5.50,99.90,542972,52,20903,-52
2019-12-09 03:47:29,5.20,1.25,5.50,99.90,490646,56,20934,-55
2019-12-09 03:48:02,2.85,0.90,5.40,99.90,490338,54,21022,-55
2019-12-09 03:48:34,3.45,0.80,5.40,99.90,502535,52,21410,-52
2019-12-09 03:49:09,2.80,0.80,5.40,99.90,510307,52,20986,-52
2019-12-09 03:49:40,2.92,0.85,5.40,99.90,492067,52,21437,-55
2019-12-09 03:50:11,5.15,1.00,5.50,99.90,542784,52,20934,-56
2019-12-09 03:50:43,2.17,1.00,5.50,99.90,542740,52,21506,-57
2019-12-09 03:51:14,2.65,0.95,5.50,99.90,542751,52,20927,-53
2019-12-09 03:51:45,2.85,0.82,5.50,99.90,542787,52,20978,-59
2019-12-09 03:52:16,3.12,1.10,5.50,99.90,542766,52,20910,-56
2019-12-09 03:52:51,3.30,1.30,5.50,99.90,542845,52,20990,-58
2019-12-09 03:53:28,3.20,1.10,5.40,99.90,542733,52,20986,-57
2019-12-09 03:53:59,4.62,1.10,5.40,99.90,542649,52,20906,-56
2019-12-09 03:54:30,2.42,0.70,5.40,99.90,542852,52,20989,-56
2019-12-09 03:55:03,5.25,0.90,5.40,99.90,542829,52,21017,-57
2019-12-09 03:55:35,5.22,1.10,5.40,99.90,542773,52,21394,-52
2019-12-09 03:56:06,3.85,1.20,5.40,99.90,490331,56,21183,-53
2019-12-09 03:56:38,3.37,1.05,5.40,99.90,538153,52,20919,-57
2019-12-09 03:57:09,3.72,0.95,5.40,99.90,542634,52,22027,-57
2019-12-09 03:57:40,2.92,1.00,5.40,99.90,542782,52,20973,-49
2019-12-09 03:58:19,1.65,0.70,5.40,99.90,542740,52,20943,-58
2019-12-09 03:58:58,3.45,0.90,5.40,99.90,542744,52,20879,-55
2019-12-09 03:59:30,1.90,0.60,5.50,99.90,542842,52,20863,-50
2019-12-09 04:00:03,4.53,1.10,5.50,99.90,505630,52,21470,-52
2019-12-09 04:00:34,2.28,0.65,5.60,99.90,542796,52,21439,-56
2019-12-09 04:01:05,6.68,0.95,5.70,99.90,542540,52,20934,-57
2019-12-09 04:01:38,5.78,0.80,5.70,99.90,490390,56,20962,-54
2019-12-09 04:02:09,2.85,0.90,5.80,99.90,542731,52,20978,-53
2019-12-09 04:02:40,3.78,0.73,5.80,99.90,542863,52,20978,-56
2019-12-09 04:03:11,2.97,0.80,5.80,99.90,542963,52,21025,-58
2019-12-09 04:03:43,3.42,0.73,5.80,99.90,542931,52,20943,-56
2019-12-09 04:04:15,4.45,1.42,5.90,99.90,502881,52,21062,-54
2019-12-09 04:04:46,4.05,1.20,5.90,99.90,542905,52,20884,-54
2019-12-09 04:05:17,2.15,0.80,6.00,99.90,490490,56,21034,-54
2019-12-09 04:05:52,2.42,0.70,6.00,99.90,542908,52,20953,-58
2019-12-09 04:06:27,2.85,0.88,6.00,99.90,542760,52,20973,-55
2019-12-09 04:06:58,3.60,1.10,6.00,99.90,529285,52,20899,-55
2019-12-09 04:07:30,3.42,0.80,6.00,99.90,542838,52,20974,-54
2019-12-09 04:08:01,3.33,0.80,6.00,99.90,542741,52,20923,-54
2019-12-09 04:08:33,3.97,0.98,6.00,99.90,516278,52,20923,-53
2019-12-09 04:09:05,2.47,0.82,6.00,99.90,512550,52,20907,-54
2019-12-09 04:09:39,2.15,1.00,6.00,99.90,542820,52,21498,-56
2019-12-09 04:10:10,5.00,1.10,6.00,99.90,542721,52,21384,-58
2019-12-09 04:10:41,4.05,1.00,6.00,99.90,503033,52,21391,-55
2019-12-09 04:11:13,3.55,0.95,6.00,99.90,542886,52,20863,-53
2019-12-09 04:11:44,6.53,0.98,6.00,99.90,542787,52,20934,-55
2019-12-09 04:12:15,3.62,1.20,6.00,99.90,542835,52,20938,-55
2019-12-09 04:12:48,4.80,1.05,5.90,99.90,516279,52,20903,-55
2019-12-09 04:13:19,4.37,1.20,6.00,99.90,520433,52,21465,-57
2019-12-09 04:13:50,4.15,0.80,6.00,99.90,542803,52,20974,-53
2019-12-09 04:14:21,4.35,0.85,6.00,99.90,542747,52,20930,-56
2019-12-09 04:14:53,3.97,0.98,6.00,99.90,495350,52,21050,-57
2019-12-09 04:15:24,3.45,1.08,6.00,99.90,517792,52,20973,-57
2019-12-09 04:15:55,2.12,0.80,6.00,99.90,542695,52,21069,-54
2019-12-09 04:16:26,5.05,0.85,6.00,99.90,531109,52,20894,-56
2019-12-09 04:17:00,3.78,0.88,6.20,99.90,542741,52,20922,-56
2019-12-09 04:17:31,3.28,0.73,6.20,99.90,521858,52,20911,-58
2019-12-09 04:18:04,3.28,0.98,6.20,99.90,538425,52,22095,-58
2019-12-09 04:18:35,4.72,1.25,6.10,99.90,542618,52,20897,-54
2019-12-09 04:19:06,3.20,0.70,6.20,99.90,542544,52,21041,-57
2019-12-09 04:19:37,4.57,0.88,6.20,99.90,501180,52,20878,-54
2019-12-09 04:20:08,3.10,0.85,6.10,99.90,497817,52,21068,-54
2019-12-09 04:20:39,4.15,0.98,6.20,99.90,533424,52,21430,-51
2019-12-09 04:21:10,3.28,0.90,6.20,99.90,542772,52,21407,-55
2019-12-09 04:21:41,5.75,1.48,6.20,99.90,542810,52,20883,-53
2019-12-09 04:22:14,5.70,1.08,6.30,99.90,542846,52,21021,-52
2019-12-09 04:22:45,3.35,0.90,6.20,99.90,490365,56,21451,-51
2019-12-09 04:23:16,3.65,0.77,6.20,99.90,542542,52,20981,-50
2019-12-09 04:23:47,4.62,0.82,6.20,99.90,508040,52,22308,-53
2019-12-09 04:24:20,4.78,0.85,6.30,99.90,528259,52,20923,-56
2019-12-09 04:24:51,7.22,1.10,6.30,99.90,490320,56,20951,-54
2019-12-09 04:25:23,4.80,0.88,6.30,99.90,542783,52,21002,-55
2019-12-09 04:25:55,4.80,1.20,6.30,99.90,542689,52,20947,-56
2019-12-09 04:26:26,4.62,0.90,6.30,99.90,542828,52,20994,-54
2019-12-09 04:26:57,5.70,1.00,6.40,99.90,490415,56,20906,-48
2019-12-09 04:27:29,4.32,1.23,6.40,99.90,542727,52,21041,-59
2019-12-09 04:28:05,5.53,1.50,6.50,99.90,490365,56,21507,-54
2019-12-09 04:28:36,5.05,0.80,6.50,99.90,542611,52,20953,-54
2019-12-09 04:29:09,4.28,1.10,6.50,99.90,542817,52,21010,-56
2019-12-09 04:29:43,2.87,0.80,6.50,99.90,542755,52,21439,-53
2019-12-09 04:30:15,3.85,1.12,6.60,99.90,490366,56,21121,-52
2019-12-09 04:30:46,4.07,1.10,6.60,99.90,542843,52,20907,-56
2019-12-09 04:31:20,5.25,1.10,6.60,99.90,542823,52,20875,-55
2019-12-09 04:31:58,5.30,1.02,6.60,99.90,542812,52,20922,-56
2019-12-09 04:32:39,4.37,1.33,6.50,99.90,542841,52,20915,-59
2019-12-09 04:33:11,3.00,0.93,6.50,99.90,507569,52,20966,-54
2019-12-09 04:34:25,3.67,1.20,6.50,99.90,542709,52,20966,-51
2019-12-09 04:34:58,5.53,0.93,6.50,99.90,542766,52,20931,-54
2019-12-09 04:35:59,4.62,1.73,6.60,99.90,542758,52,20938,-51
2019-12-09 04:37:33,5.35,1.42,6.60,99.90,490498,56,20938,-53
2019-12-09 04:38:09,4.75,0.90,6.70,99.90,498758,52,21006,-55
2019-12-09 04:38:42,5.00,1.50,6.60,99.90,498562,52,20925,-53
2019-12-09 04:39:16,6.80,1.10,6.60,99.90,490307,56,21054,-53
2019-12-09 04:39:52,4.12,1.00,6.70,99.90,542645,52,21025,-55
2019-12-09 04:40:26,5.32,1.33,6.70,99.90,520227,52,20981,-53
2019-12-09 04:41:05,4.47,1.08,6.70,99.90,490335,56,21415,-54
2019-12-09 04:41:36,4.22,0.90,6.80,99.90,542726,52,20926,-51
2019-12-09 04:42:07,6.37,1.87,6.80,99.90,542703,52,20950,-52
2019-12-09 04:42:38,4.25,1.15,6.80,99.90,542753,52,20994,-54
2019-12-09 04:43:10,6.97,1.35,6.80,99.90,542817,52,20927,-54
2019-12-09 04:43:41,7.15,1.12,6.80,99.90,542739,52,20919,-54
2019-12-09 04:44:22,4.07,1.08,6.80,99.90,500559,52,20947,-56
2019-12-09 04:44:53,3.08,0.85,6.80,99.90,543102,52,20894,-52
2019-12-09 04:45:29,7.40,1.60,6.80,99.90,542768,52,20970,-53
2019-12-09 04:46:00,3.33,0.65,6.70,99.90,542624,52,21025,-57
2019-12-09 04:46:39,5.10,1.02,6.80,99.90,490207,54,20969,-50
2019-12-09 04:47:12,7.53,1.52,6.80,99.90,532511,52,20887,-54
2019-12-09 04:47:43,4.07,1.10,6.90,99.90,490357,56,20989,-53
2019-12-09 04:48:26,5.28,1.15,6.90,99.90,528838,52,20919,-61
2019-12-09 04:48:57,5.20,1.35,6.90,99.90,490378,56,20900,-51
2019-12-09 04:49:28,9.38,1.20,6.90,99.90,490401,56,21057,-55
2019-12-09 04:50:00,6.00,1.40,6.90,99.90,530403,52,20958,-53
2019-12-09 04:50:31,6.57,1.20,6.90,99.90,542787,52,21459,-53
2019-12-09 04:51:03,6.87,1.35,6.90,99.90,539532,52,21391,-54
2019-12-09 04:51:35,6.20,1.30,6.80,99.90,528364,52,20938,-57
2019-12-09 04:52:06,5.07,1.40,6.80,99.90,542847,52,20981,-57
2019-12-09 04:52:37,5.80,0.90,6.80,99.90,542758,52,20947,-52
2019-12-09 04:53:08,3.42,1.08,6.80,99.90,542877,52,20953,-51
2019-12-09 04:53:39,3.35,1.17,6.90,99.90,516027,52,20923,-56
2019-12-09 04:54:10,4.60,1.30,6.90,99.90,542808,52,20899,-53
2019-12-09 04:54:42,7.37,1.25,6.90,99.90,490343,56,21158,-56
2019-12-09 04:55:13,6.57,1.05,6.80,99.90,542788,52,21356,-53
2019-12-09 04:55:44,5.12,1.10,6.90,99.90,542783,52,21415,-55
2019-12-09 04:56:15,4.55,1.00,6.90,99.90,542846,52,20940,-53
2019-12-09 04:56:46,5.20,0.90,6.90,99.90,508120,52,21002,-53
2019-12-09 04:57:17,6.30,1.30,6.90,99.90,542829,52,20895,-50
2019-12-09 04:57:48,6.45,1.23,6.90,99.90,497586,52,21599,-57
2019-12-09 04:58:19,6.05,1.10,6.90,99.90,542419,52,20883,-60
2019-12-09 04:58:50,6.25,1.20,6.80,99.90,542758,52,21984,-58
2019-12-09 04:59:21,3.08,1.02,6.80,99.90,542816,52,20927,-51
2019-12-09 04:59:52,7.82,1.75,6.80,99.90,542699,52,20939,-54
2019-12-09 05:00:23,6.10,1.42,6.80,99.90,509418,52,20989,-51
2019-12-09 05:00:54,5.35,1.25,6.80,99.90,490325,56,20985,-55
2019-12-09 05:01:26,5.28,0.93,6.80,99.90,542839,52,20907,-55
2019-12-09 05:01:57,5.53,1.42,6.80,99.90,542877,52,21052,-56
2019-12-09 05:02:28,15.00,1.80,6.80,99.90,542922,52,20855,-53
2019-12-09 05:02:59,5.80,1.40,6.90,99.90,542638,52,20974,-50
2019-12-09 05:03:30,6.35,1.10,6.90,99.90,542805,52,20974,-56
2019-12-09 05:04:01,7.60,1.50,6.90,99.90,522635,52,21241,-53
2019-12-09 05:04:33,4.47,1.25,6.80,99.90,495676,52,20895,-54
2019-12-09 05:05:04,6.75,1.70,6.80,99.90,525242,52,21750,-58
2019-12-09 05:05:36,6.28,1.67,6.90,99.90,542860,52,21971,-58
2019-12-09 05:06:07,4.80,1.40,6.80,99.90,542800,52,20895,-52
2019-12-09 05:06:38,3.37,0.80,6.80,99.90,542961,52,20946,-53
2019-12-09 05:07:09,4.93,1.10,6.90,99.90,542845,52,20962,-52
2019-12-09 05:07:40,5.90,1.00,6.90,99.90,542893,52,20930,-53
2019-12-09 05:08:18,7.68,1.30,6.90,99.90,542925,52,20918,-51
2019-12-09 05:08:49,5.55,1.60,6.80,99.90,542692,52,20891,-51
2019-12-09 05:09:42,6.55,1.50,6.80,99.90,542814,52,21479,-52
2019-12-09 05:10:13,7.87,1.70,6.80,99.90,490340,56,20926,-53
2019-12-09 05:10:44,5.90,1.20,6.80,99.90,490576,52,21517,-54
2019-12-09 05:11:15,5.90,1.48,6.70,99.90,542773,52,20938,-52
2019-12-09 05:11:46,5.50,1.20,6.80,99.90,542865,52,20926,-51
2019-12-09 05:12:17,5.37,1.10,6.80,99.90,542863,52,20934,-53
2019-12-09 05:12:48,6.05,1.12,6.80,99.90,542821,52,20906,-55
2019-12-09 05:13:23,6.85,1.48,6.80,99.90,494259,52,21459,-53
2019-12-09 05:13:54,7.68,1.30,6.80,99.90,490374,56,20967,-55
2019-12-09 05:14:25,6.32,1.45,6.70,99.90,542802,52,20899,-53
2019-12-09 05:14:56,8.25,1.40,6.70,99.90,542851,52,21000,-49
2019-12-09 05:15:27,4.47,1.23,6.70,99.90,542623,52,20942,-51
2019-12-09 05:15:58,9.32,1.80,6.70,99.90,490392,56,20926,-56
2019-12-09 05:16:29,7.07,1.58,6.80,99.90,490386,54,20986,-55
2019-12-09 05:17:00,3.97,1.00,6.80,99.90,542882,52,21479,-55
2019-12-09 05:17:31,6.87,1.27,6.70,99.90,490296,56,21635,-53
2019-12-09 05:18:02,9.13,1.60,6.70,99.90,542656,52,21009,-57
2019-12-09 05:18:34,8.68,2.08,6.70,99.90,542602,52,21964,-57
2019-12-09 05:19:05,6.90,1.52,6.70,99.90,542782,52,20907,-55
2019-12-09 05:19:37,6.65,1.20,6.70,99.90,542785,52,20930,-55
2019-12-09 05:20:08,8.63,1.80,6.70,99.90,542868,52,20930,-51
2019-12-09 05:20:38,8.70,1.75,6.70,99.90,500012,52,21006,-54
2019-12-09 05:21:09,6.07,1.12,6.60,99.90,542836,52,20958,-52
2019-12-09 05:21:40,5.95,1.17,6.70,99.90,496675,52,21531,-55
2019-12-09 05:22:11,9.75,1.60,6.70,99.90,542827,52,20989,-54
2019-12-09 05:22:43,7.43,1.60,6.70,99.90,542790,52,20986,-53
2019-12-09 05:23:14,6.47,1.50,6.70,99.90,542757,52,21005,-51
2019-12-09 05:23:46,5.12,1.37,6.70,99.90,542731,52,20915,-52
2019-12-09 05:24:17,8.05,1.52,6.70,99.90,497573,52,20915,-53
2019-12-09 05:24:48,6.95,1.50,6.70,99.90,542796,52,20967,-52
2019-12-09 05:25:19,5.82,1.10,6.70,99.90,542725,52,20910,-52
2019-12-09 05:25:51,6.95,1.58,6.60,99.90,542687,52,20954,-55
2019-12-09 05:26:22,7.43,1.60,6.60,99.90,542777,52,20903,-49
2019-12-09 05:26:53,9.60,1.30,6.70,99.90,542780,52,20966,-54
2019-12-09 05:27:24,8.60,1.45,6.70,99.90,542774,52,20990,-51
2019-12-09 05:27:56,5.07,1.20,6.70,99.90,542576,52,20922,-54
2019-12-09 05:28:27,7.55,2.05,6.70,99.90,534346,52,20879,-50
2019-12-09 05:28:59,7.62,1.80,6.70,99.90,523857,52,20934,-52
2019-12-09 05:29:30,7.43,1.20,6.60,99.90,542827,52,20910,-57
2019-12-09 05:30:01,6.22,1.42,6.70,99.90,490317,55,21057,-52
2019-12-09 05:30:32,2.65,0.75,6.70,99.90,542752,52,21364,-51
2019-12-09 05:31:04,7.95,1.73,6.70,99.90,542795,52,20958,-52
2019-12-09 05:31:35,8.00,2.03,6.70,99.90,542790,52,20974,-51
2019-12-09 05:32:06,6.40,1.50,6.70,99.90,542756,52,20907,-55
2019-12-09 05:32:38,6.60,1.02,6.70,99.90,542787,52,21048,-49
2019-12-09 05:33:09,4.80,1.42,6.70,99.90,542768,52,20982,-50
2019-12-09 05:33:40,7.75,1.75,6.70,99.90,490377,56,20950,-53
2019-12-09 05:34:12,9.05,1.50,6.80,99.90,542788,52,20920,-55
2019-12-09 05:34:43,7.85,1.48,6.70,99.90,490355,56,20941,-54
2019-12-09 05:35:14,8.02,1.85,6.80,99.90,542819,52,20878,-52
2019-12-09 05:35:45,8.18,1.95,6.70,99.90,542646,52,20926,-50
2019-12-09 05:36:16,8.18,1.58,6.80,99.90,490462,53,20903,-55
2019-12-09 05:36:50,7.12,1.98,6.80,99.90,542812,52,20971,-53
2019-12-09 05:37:22,6.72,1.60,6.80,99.90,542782,52,20875,-54
2019-12-09 05:37:53,15.93,1.10,6.80,99.90,490351,56,20967,-51
2019-12-09 05:38:24,8.88,1.77,6.80,99.90,542478,52,20913,-52
2019-12-09 05:38:55,9.25,1.37,6.80,99.90,542644,52,20973,-56
2019-12-09 05:39:27,7.55,1.55,6.70,99.90,542842,52,20994,-53
2019-12-09 05:39:58,4.53,0.98,6.70,99.90,542791,52,20890,-53
2019-12-09 05:40:28,9.98,1.87,6.70,99.90,542747,52,20922,-53
2019-12-09 05:41:00,10.35,1.65,6.70,99.90,542744,52,21037,-52
2019-12-09 05:41:31,7.47,1.40,6.70,99.90,542827,52,20919,-53
2019-12-09 05:42:02,11.15,2.25,6.70,99.90,542772,52,20946,-54
2019-12-09 05:42:33,8.75,1.40,6.70,99.90,542772,52,20939,-54
2019-12-09 05:43:04,7.85,1.40,6.70,99.90,542774,52,20957,-49
2019-12-09 05:43:35,8.90,1.85,6.70,99.90,542799,52,20879,-51
2019-12-09 05:44:06,5.25,1.35,6.60,99.90,497915,52,21025,-49
2019-12-09 05:44:37,9.95,2.20,6.60,99.90,542779,52,20894,-52
2019-12-09 05:45:11,9.45,1.92,6.60,99.90,542808,52,20985,-53
2019-12-09 05:45:42,8.07,1.42,6.60,99.90,542740,52,20859,-51
2019-12-09 05:46:13,9.38,1.70,6.60,99.90,539266,52,20972,-50
2019-12-09 05:46:44,8.52,1.73,6.60,99.90,528702,52,20934,-58
2019-12-09 05:47:15,5.60,1.27,6.60,99.90,542833,52,20970,-51
2019-12-09 05:47:47,6.68,1.27,6.60,99.90,542786,52,21562,-55
2019-12-09 05:48:18,9.32,1.80,6.60,99.90,490193,56,21058,-57
2019-12-09 05:48:49,9.43,1.48,6.60,99.90,490251,56,20951,-49
2019-12-09 05:49:20,10.07,1.70,6.60,99.90,542853,52,21953,-49
2019-12-09 05:49:51,6.53,1.60,6.50,99.90,542818,52,21467,-52
2019-12-09 05:50:22,7.03,1.48,6.50,99.90,542823,52,20906,-53
2019-12-09 05:50:54,10.80,1.85,6.60,99.90,542627,52,21002,-49
2019-12-09 05:51:28,6.45,1.50,6.50,99.90,542835,52,20994,-51
2019-12-09 05:51:58,8.02,1.67,6.60,99.90,542394,52,20962,-55
2019-12-09 05:52:29,2.90,0.90,6.50,99.90,542840,52,20863,-53
2019-12-09 05:53:01,8.85,1.52,6.60,99.90,542685,52,20946,-55
2019-12-09 05:53:31,9.48,1.60,6.50,99.90,542858,52,21025,-51
2019-12-09 05:54:03,7.20,1.80,6.50,99.90,542793,52,20953,-50
2019-12-09 05:54:34,8.23,1.70,6.50,99.90,542852,52,20867,-53
2019-12-09 05:55:05,7.57,1.67,6.50,99.90,542728,52,20922,-54
2019-12-09 05:55:36,12.07,1.85,6.50,99.90,542786,52,20919,-52
2019-12-09 05:56:07,6.12,1.55,6.50,99.90,490240,56,21056,-50
2019-12-09 05:56:38,8.00,1.60,6.40,99.90,515700,52,20847,-50
2019-12-09 05:57:24,7.97,1.80,6.40,99.90,520807,52,20935,-53
2019-12-09 05:57:55,6.60,1.50,6.50,99.90,542780,52,20954,-56
2019-12-09 05:58:26,7.25,1.42,6.50,99.90,542619,52,20935,-51
2019-12-09 05:58:58,10.60,1.40,6.50,99.90,542639,52,20918,-52
2019-12-09 05:59:30,9.60,1.65,6.60,99.90,542816,52,20918,-51
2019-12-09 06:00:01,6.22,1.33,6.60,99.90,510068,52,20875,-55
2019-12-09 06:00:33,7.95,1.75,6.50,99.90,542845,52,20899,-53
2019-12-09 06:01:04,8.32,1.65,6.50,99.90,490241,54,20989,-54
2019-12-09 06:01:34,8.20,1.58,6.50,99.90,542813,52,21281,-54
2019-12-09 06:02:05,9.52,1.87,6.50,99.90,542836,52,20898,-53
2019-12-09 06:02:36,10.45,1.73,6.50,99.90,542837,52,21281,-54
2019-12-09 06:03:07,6.68,1.45,6.50,99.90,542720,52,20940,-52
2019-12-09 06:03:39,6.95,1.52,6.50,99.90,542828,52,20978,-53
2019-12-09 06:04:10,7.50,1.42,6.50,99.90,542794,52,20902,-55
2019-12-09 06:04:41,8.18,1.50,6.50,99.90,542680,52,20970,-51
2019-12-09 06:05:12,8.77,1.70,6.50,99.90,542750,52,20970,-55
2019-12-09 06:05:44,7.70,1.70,6.60,99.90,542706,52,21025,-54
2019-12-09 06:06:33,6.30,1.35,6.60,99.90,542701,52,20887,-59
2019-12-09 06:07:52,9.70,1.90,6.50,99.90,542873,52,21950,-57
2019-12-09 06:08:27,7.05,1.58,6.50,99.90,540308,52,20906,-52
2019-12-09 06:09:00,7.90,1.40,6.50,99.90,542832,52,20962,-50
2019-12-09 06:09:31,6.65,2.25,6.50,99.90,542704,52,20882,-55
2019-12-09 06:10:02,9.98,1.58,6.50,99.90,542815,52,21010,-57
2019-12-09 06:10:33,6.82,1.45,6.50,99.90,535755,52,20942,-56
2019-12-09 06:11:06,7.15,1.50,6.60,99.90,542802,52,20914,-55
2019-12-09 06:11:44,9.48,1.55,6.50,99.90,542737,52,21214,-54
2019-12-09 06:12:53,8.38,1.67,6.50,99.90,542830,52,20931,-56
2019-12-09 06:13:24,6.12,1.25,6.60,99.90,542764,52,20911,-54
2019-12-09 06:13:55,7.93,1.70,6.50,99.90,542767,52,20954,-54
2019-12-09 06:14:26,8.10,1.42,6.50,99.90,542814,52,20978,-54
2019-12-09 06:14:57,7.95,1.73,6.50,99.90,527949,52,20879,-54
2019-12-09 06:15:28,7.35,1.98,6.50,99.90,542697,52,20903,-53
2019-12-09 06:15:59,6.07,1.52,6.50,99.90,542761,52,20982,-55
2019-12-09 06:16:30,7.12,1.62,6.50,99.90,542740,52,20939,-55
2019-12-09 06:17:02,7.18,1.52,6.50,99.90,490375,56,20962,-52
2019-12-09 06:17:33,7.05,1.40,6.50,99.90,542769,52,20911,-54
2019-12-09 06:18:04,9.32,1.98,6.50,99.90,542742,52,20907,-56
2019-12-09 06:18:35,7.00,1.55,6.50,99.90,527254,52,20914,-56
2019-12-09 06:19:09,7.12,1.58,6.40,99.90,490378,56,20883,-53
2019-12-09 06:19:40,6.87,1.35,6.40,99.90,542752,52,20914,-55
2019-12-09 06:20:10,10.38,1.83,6.40,99.90,542785,52,20998,-49
2019-12-09 06:20:42,8.18,1.60,6.40,99.90,490337,56,20982,-53
2019-12-09 06:21:13,9.05,1.67,6.30,99.90,542847,52,20895,-52
2019-12-09 06:21:44,5.65,1.50,6.30,99.90,542688,52,20970,-56
2019-12-09 06:22:16,5.43,1.52,6.30,99.90,542772,52,20915,-53
2019-12-09 06:22:47,9.88,1.90,6.30,99.90,542616,52,21026,-52
2019-12-09 06:23:18,5.37,1.50,6.30,99.90,542840,52,20870,-52
2019-12-09 06:23:50,7.95,1.90,6.30,99.90,490338,56,20981,-54
2019-12-09 06:24:21,8.52,1.85,6.30,99.90,504351,52,20902,-52
2019-12-09 06:24:52,10.57,1.85,6.30,99.90,525037,52,20937,-53
2019-12-09 06:25:23,10.23,1.48,6.30,99.90,542801,52,21181,-55
2019-12-09 06:25:54,8.05,1.50,6.30,99.90,542741,52,21523,-54
2019-12-09 06:26:24,8.55,2.25,6.30,99.90,542797,52,21452,-50
2019-12-09 06:26:55,6.93,1.48,6.30,99.90,501362,52,20946,-53
2019-12-09 06:27:27,8.45,1.67,6.40,99.90,542837,52,20910,-54
2019-12-09 06:27:58,8.60,1.87,6.40,99.90,490352,56,20939,-54
2019-12-09 06:28:32,13.25,1.83,6.40,99.90,490192,56,21006,-53
2019-12-09 06:29:03,7.25,1.40,6.40,99.90,542750,52,21375,-52
2019-12-09 06:29:34,6.03,1.42,6.40,99.90,492189,52,20882,-53
2019-12-09 06:30:05,10.48,2.10,6.40,99.90,490311,56,20945,-56
2019-12-09 06:30:36,8.70,1.75,6.40,99.90,542751,52,20875,-52
2019-12-09 06:31:07,10.68,1.35,6.40,99.90,542831,52,20998,-55
2019-12-09 06:31:39,6.80,1.35,6.50,99.90,542715,52,20918,-56
2019-12-09 06:32:10,10.55,1.35,6.40,99.90,506056,52,20990,-56
2019-12-09 06:32:41,6.80,1.85,6.50,99.90,542763,52,20989,-53
2019-12-09 06:33:12,5.82,1.65,6.50,99.90,542729,52,20958,-56
2019-12-09 06:33:44,7.07,1.42,6.50,99.90,490361,56,20923,-51
2019-12-09 06:34:15,11.20,1.60,6.50,99.90,490288,56,20934,-57
2019-12-09 06:34:46,6.50,1.20,6.50,99.90,542791,52,20903,-51
2019-12-09 06:35:17,10.52,1.52,6.50,99.90,542594,52,20915,-58
2019-12-09 06:35:48,7.90,1.87,6.50,99.90,542709,52,21557,-51
2019-12-09 06:36:22,6.50,1.33,6.50,99.90,542812,52,20934,-53
2019-12-09 06:36:53,9.23,1.70,6.50,99.90,542642,52,21408,-49
2019-12-09 06:37:24,10.13,1.80,6.40,99.90,490374,56,20882,-53
2019-12-09 06:37:57,5.45,1.30,6.40,99.90,542799,52,20914,-53
2019-12-09 06:38:28,7.57,1.60,6.40,99.90,542492,52,20942,-56
2019-12-09 06:38:59,7.50,1.80,6.40,99.90,542783,52,20990,-55
2019-12-09 06:39:30,10.32,1.65,6.40,99.90,542752,52,20951,-53
2019-12-09 06:40:01,7.35,1.35,6.40,99.90,490334,56,20938,-57
2019-12-09 06:40:32,7.30,1.65,6.40,99.90,490327,53,20894,-53
2019-12-09 06:41:05,8.05,1.80,6.40,99.90,542797,52,21505,-55
2019-12-09 06:41:37,9.35,1.73,6.40,99.90,542814,52,22045,-54
2019-12-09 06:42:08,7.75,1.60,6.40,99.90,542730,52,20982,-52
2019-12-09 06:42:39,9.63,1.62,6.40,99.90,542754,52,20938,-55
2019-12-09 06:43:13,8.75,2.90,6.30,99.90,494708,52,20886,-55
2019-12-09 06:43:44,8.38,1.58,6.30,99.90,542748,52,21013,-51
2019-12-09 06:44:15,8.73,2.12,6.30,99.90,542837,52,20973,-57
2019-12-09 06:44:46,7.12,1.73,6.40,99.90,542750,52,20986,-54
2019-12-09 06:45:17,8.70,1.92,6.30,99.90,528632,52,20929,-54
2019-12-09 06:45:48,9.95,1.90,6.40,99.90,542702,52,21085,-51
2019-12-09 06:46:38,8.15,1.30,6.30,99.90,542724,52,20950,-53
2019-12-09 06:47:10,11.57,1.75,6.30,99.90,517034,52,20999,-54
2019-12-09 06:47:44,9.73,2.28,6.30,99.90,514277,52,20915,-52
2019-12-09 06:48:15,8.05,1.67,6.30,99.90,503625,52,20957,-55
2019-12-09 06:48:46,8.45,1.83,6.30,99.90,502010,52,20953,-50
2019-12-09 06:49:18,8.25,1.45,6.40,99.90,535196,52,20998,-54
2019-12-09 06:49:52,9.43,2.00,6.40,99.90,492848,52,20997,-56
2019-12-09 06:50:24,9.77,1.50,6.30,99.90,490178,56,21463,-51
2019-12-09 06:50:55,8.52,1.65,6.30,99.90,497656,52,21006,-53
2019-12-09 06:51:28,6.18,1.67,6.30,99.90,526579,52,20870,-51
2019-12-09 06:51:59,7.07,1.45,6.30,99.90,524479,52,20938,-55
2019-12-09 06:52:30,6.75,1.40,6.30,99.90,542887,52,20886,-49
2019-12-09 06:53:02,6.50,1.60,6.30,99.90,542919,52,20935,-52
2019-12-09 06:53:33,10.63,2.00,6.30,99.90,542895,52,21006,-53
2019-12-09 06:54:04,7.00,1.52,6.30,99.90,503411,52,20919,-50
2019-12-09 06:54:35,8.07,1.83,6.30,99.90,542952,52,21045,-53
2019-12-09 06:55:06,7.47,1.58,6.30,99.90,527216,52,21407,-57
2019-12-09 06:55:37,7.87,1.77,6.30,99.90,542811,52,20925,-50
2019-12-09 06:56:08,9.02,1.73,6.30,99.90,542729,52,20993,-52
2019-12-09 06:56:39,10.55,1.95,6.30,99.90,542803,52,21269,-58
2019-12-09 06:57:12,7.97,1.98,6.30,99.90,542649,52,20903,-55
2019-12-09 06:57:43,8.23,1.70,6.40,99.90,542788,52,20930,-55
2019-12-09 06:58:15,8.30,1.40,6.30,99.90,532562,52,20895,-62
2019-12-09 06:58:46,9.27,1.92,6.30,99.90,542680,52,20914,-52
2019-12-09 06:59:17,9.50,1.80,6.30,99.90,542722,52,20982,-56
2019-12-09 06:59:48,7.40,1.40,6.30,99.90,509197,52,20962,-54
2019-12-09 07:00:19,6.43,1.80,6.30,99.90,542769,52,20974,-55
2019-12-09 07:00:51,7.82,2.03,6.30,99.90,542626,52,20974,-52
2019-12-09 07:01:22,5.60,1.27,6.30,99.90,542728,52,20925,-52
2019-12-09 07:01:53,8.43,1.87,6.30,99.90,542804,52,20933,-54
2019-12-09 07:02:24,8.27,1.40,6.30,99.90,542767,52,20914,-52
2019-12-09 07:02:55,5.75,1.20,6.30,99.90,542840,52,20991,-53
2019-12-09 07:03:26,5.60,1.42,6.40,99.90,542744,52,20969,-51
2019-12-09 07:03:58,6.78,1.77,6.40,99.90,542866,52,20934,-54
2019-12-09 07:04:29,6.28,1.55,6.30,99.90,542802,52,20907,-53
2019-12-09 07:05:00,5.43,1.70,6.30,99.90,542821,52,20998,-53
2019-12-09 07:05:32,7.93,1.73,6.40,99.90,542837,52,20935,-55
2019-12-09 07:06:04,11.12,1.73,6.40,99.90,542805,52,21478,-53
2019-12-09 07:06:35,11.15,1.70,6.40,99.90,542796,52,21409,-52
2019-12-09 07:07:06,7.18,1.48,6.40,99.90,542832,52,20899,-51
2019-12-09 07:07:37,8.15,1.58,6.30,99.90,542762,52,20867,-57
2019-12-09 07:08:08,8.90,2.00,6.30,99.90,542821,52,21020,-51
2019-12-09 07:08:41,7.30,1.67,6.40,99.90,542646,52,20958,-49
2019-12-09 07:09:13,10.25,1.50,6.40,99.90,542865,52,20919,-55
2019-12-09 07:09:43,11.18,1.87,6.30,99.90,542799,52,20923,-56
2019-12-09 07:10:14,9.35,1.60,6.30,99.90,529914,52,20906,-55
2019-12-09 07:10:45,7.28,1.30,6.30,99.90,542875,52,20938,-58
2019-12-09 07:11:16,5.45,1.10,6.30,99.90,542831,52,21376,-54
2019-12-09 07:11:48,4.10,1.30,6.20,99.90,542697,52,20930,-53
2019-12-09 07:12:19,5.90,1.20,6.30,99.90,542859,52,20899,-52
2019-12-09 07:12:51,7.05,1.77,6.30,99.90,542707,52,22090,-56
2019-12-09 07:13:22,5.43,1.42,6.30,99.90,542815,52,20911,-52
2019-12-09 07:13:53,7.07,1.60,6.30,99.90,529217,52,20986,-57
2019-12-09 07:14:24,8.00,1.30,6.30,99.90,542841,52,20958,-52
2019-12-09 07:14:55,5.82,1.50,6.30,99.90,542872,52,22012,-52
2019-12-09 07:15:26,7.18,1.33,6.30,99.90,542887,52,20926,-51
2019-12-09 07:16:00,7.78,1.85,6.40,99.90,542764,52,21057,-51
2019-12-09 07:16:31,7.82,1.60,6.30,99.90,515769,52,20950,-52
2019-12-09 07:17:02,7.60,1.40,6.30,99.90,542878,52,21017,-52
2019-12-09 07:17:33,5.05,1.10,6.30,99.90,536348,52,21192,-56
2019-12-09 07:18:04,4.75,1.25,6.30,99.90,498970,52,20931,-53
2019-12-09 07:18:35,6.28,1.35,6.30,99.90,542652,52,20982,-55
2019-12-09 07:19:06,7.85,1.48,6.30,99.90,542802,52,20902,-54
2019-12-09 07:19:37,6.22,1.20,6.30,99.90,490421,56,20950,-56
2019-12-09 07:20:08,6.05,1.10,6.30,99.90,537225,52,20915,-55
2019-12-09 07:20:42,7.68,1.50,6.40,99.90,490425,56,20946,-57
2019-12-09 07:21:13,6.80,1.45,6.40,99.90,490430,53,20923,-54
2019-12-09 07:21:44,4.07,1.02,6.40,99.90,542853,52,20895,-54
2019-12-09 07:22:15,5.03,1.33,6.30,99.90,542827,52,20935,-52
2019-12-09 07:22:46,7.32,1.35,6.30,99.90,520615,52,20915,-52
2019-12-09 07:23:17,5.97,1.30,6.30,99.90,525895,52,21408,-51
2019-12-09 07:23:49,4.72,1.23,6.30,99.90,542948,52,20911,-51
2019-12-09 07:24:20,5.40,1.10,6.30,99.90,542712,52,20911,-50
2019-12-09 07:24:51,5.03,1.00,6.30,99.90,542997,52,20881,-49
2019-12-09 07:25:22,4.18,1.00,6.40,99.90,490472,56,20938,-50
2019-12-09 07:25:53,4.95,1.10,6.30,99.90,542860,52,20919,-51
2019-12-09 07:26:30,4.32,1.27,6.30,99.90,523423,52,20907,-53
2019-12-09 07:27:51,7.35,1.42,6.30,99.90,542975,52,20930,-53
2019-12-09 07:28:23,5.00,1.40,6.30,99.90,490246,56,20890,-53
2019-12-09 07:28:54,5.45,1.10,6.30,99.90,542741,52,20931,-52
2019-12-09 07:29:26,6.97,1.58,6.30,99.90,507080,52,20957,-54
2019-12-09 07:29:57,5.95,1.62,6.40,99.90,494968,52,20923,-55
2019-12-09 07:30:42,6.25,1.90,6.40,99.90,524854,52,20906,-54
2019-12-09 07:31:15,5.05,1.30,6.30,99.90,542865,52,20917,-56
2019-12-09 07:31:47,6.50,1.40,6.30,99.90,490266,56,20927,-52
2019-12-09 07:32:19,9.90,1.65,6.30,99.90,490451,56,20974,-52
2019-12-09 07:32:50,5.07,1.30,6.30,99.90,496973,52,20922,-52
2019-12-09 07:33:21,5.20,1.10,6.30,99.90,542867,52,20882,-57
2019-12-09 07:33:53,6.55,1.45,6.30,99.90,542813,52,21010,-50
2019-12-09 07:34:26,4.50,1.40,6.30,99.90,542882,52,20887,-54
2019-12-09 07:34:57,5.15,1.15,6.30,99.90,542781,52,20998,-56
2019-12-09 07:35:28,4.87,0.93,6.30,99.90,542805,52,20950,-51
2019-12-09 07:35:59,6.15,1.17,6.30,99.90,542820,52,20977,-54
2019-12-09 07:36:31,4.75,1.30,6.30,99.90,542866,52,20871,-53
2019-12-09 07:37:02,6.50,1.30,6.30,99.90,542775,52,20930,-52
2019-12-09 07:37:33,6.45,1.65,6.20,99.90,542786,52,20918,-56
2019-12-09 07:38:04,5.37,2.10,6.30,99.90,490353,56,20946,-56
2019-12-09 07:38:35,4.75,1.25,6.30,99.90,514391,52,21422,-55
2019-12-09 07:39:08,7.75,2.40,6.30,99.90,542696,52,20931,-55
2019-12-09 07:39:39,7.10,1.35,6.30,99.90,542879,52,20899,-53
2019-12-09 07:40:10,4.62,1.23,6.30,99.90,542861,52,20922,-52
2019-12-09 07:40:42,7.65,1.58,6.30,99.90,490250,56,20939,-58
2019-12-09 07:41:13,5.47,1.00,6.30,99.90,542805,52,21045,-53
2019-12-09 07:41:44,5.05,1.30,6.30,99.90,510744,52,20887,-56
2019-12-09 07:42:15,4.00,1.08,6.30,99.90,519395,52,20895,-53
2019-12-09 07:42:50,3.40,1.00,6.30,99.90,490405,56,20935,-54
2019-12-09 07:43:21,3.60,0.80,6.30,99.90,542683,52,22099,-53
2019-12-09 07:43:52,4.40,1.27,6.30,99.90,517770,52,20894,-54
2019-12-09 07:44:23,5.75,0.93,6.30,99.90,542851,52,20911,-56
2019-12-09 07:44:54,6.37,1.60,6.30,99.90,510017,52,20879,-54
2019-12-09 07:45:25,5.68,1.00,6.30,99.90,542756,52,21077,-55
2019-12-09 07:45:56,4.18,0.90,6.30,99.90,542819,52,20957,-57
2019-12-09 07:46:27,4.60,1.15,6.30,99.90,490337,56,21030,-57
2019-12-09 07:46:58,7.60,1.62,6.30,99.90,542867,52,20923,-55
2019-12-09 07:47:31,3.97,0.90,6.30,99.90,542794,52,20903,-55
2019-12-09 07:48:03,2.62,0.85,6.30,99.90,542853,52,20871,-55
2019-12-09 07:48:34,3.87,1.02,6.30,99.90,490138,56,20921,-53
2019-12-09 07:49:05,4.28,1.23,6.30,99.90,525795,52,20931,-55
2019-12-09 07:49:36,5.62,0.98,6.30,99.90,542737,52,21427,-55
2019-12-09 07:50:07,6.90,0.77,6.30,99.90,530054,52,20938,-58
2019-12-09 07:50:38,6.97,1.23,6.30,99.90,542863,52,21002,-54
2019-12-09 07:51:09,5.03,0.98,6.20,99.90,542872,52,21423,-53
2019-12-09 07:51:41,6.80,1.50,6.30,99.90,490297,56,20989,-55
2019-12-09 07:52:12,8.35,1.20,6.30,99.90,542915,52,20875,-55
2019-12-09 07:52:43,4.82,1.00,6.20,99.90,494722,52,21309,-54
2019-12-09 07:53:15,5.18,0.95,6.30,99.90,542896,52,20921,-52
2019-12-09 07:53:47,5.43,1.08,6.30,99.90,502578,52,21034,-52
2019-12-09 07:54:18,6.20,1.00,6.30,99.90,542887,52,20883,-55
2019-12-09 07:54:49,4.65,1.10,6.30,99.90,542814,52,21036,-51
2019-12-09 07:55:20,4.82,0.80,6.30,99.90,542877,52,20894,-56
2019-12-09 07:55:51,6.43,1.40,6.30,99.90,542774,52,20986,-50
2019-12-09 07:56:22,1.83,0.50,6.30,99.90,542895,52,20929,-57
2019-12-09 07:56:53,3.45,1.10,6.40,99.90,540792,52,20895,-55
2019-12-09 07:57:24,7.93,1.17,6.40,99.90,490403,56,21513,-53
2019-12-09 07:57:58,6.93,0.93,6.40,99.90,490296,56,21014,-56
2019-12-09 07:58:41,3.58,1.20,6.40,99.90,490123,56,21007,-56
2019-12-09 07:59:12,2.72,0.68,6.40,99.90,490473,56,20927,-55
2019-12-09 07:59:47,4.28,0.70,6.40,99.90,490332,56,20974,-53
2019-12-09 08:00:37,5.60,1.12,6.50,99.90,490334,56,20946,-57
2019-12-09 08:01:23,5.75,1.08,6.50,99.90,490575,56,21004,-51
2019-12-09 08:05:26,2.55,0.77,6.50,99.90,490305,54,20894,-56
2019-12-09 08:05:57,6.72,1.10,6.50,99.90,490155,56,21042,-54
2019-12-09 08:06:48,11.25,3.58,6.60,99.90,497709,52,20935,-60
2019-12-09 08:07:20,5.32,1.10,6.50,99.90,516100,55,21433,-63
2019-12-09 08:07:53,6.97,2.10,6.50,99.90,516165,55,20992,-63
2019-12-09 08:08:24,6.32,1.15,6.50,99.90,515957,55,20961,-64
2019-12-09 08:08:55,9.95,2.62,6.50,99.90,515990,55,20986,-63
2019-12-09 08:09:27,4.47,1.23,6.50,99.90,516177,55,21477,-63
2019-12-09 08:09:58,7.47,1.35,6.50,99.90,516162,55,20948,-63
2019-12-09 08:10:31,4.12,1.30,6.60,99.90,516142,55,21456,-64
2019-12-09 08:11:04,3.65,0.90,6.60,99.90,516116,55,21441,-63
2019-12-09 08:11:35,6.25,1.12,6.60,99.90,516201,55,20936,-63
2019-12-09 08:12:06,6.12,1.30,6.60,99.90,516319,55,20932,-64
2019-12-09 08:12:37,4.90,1.20,6.60,99.90,516301,55,20980,-63
2019-12-09 08:13:08,3.90,1.30,6.60,99.90,516167,55,22163,-64
2019-12-09 08:13:39,4.75,1.02,6.70,99.90,516115,55,20921,-64
2019-12-09 08:14:10,5.95,1.30,6.70,99.90,516270,55,21059,-64
2019-12-09 08:14:41,6.15,1.20,6.70,99.90,516249,55,21377,-63
2019-12-09 08:15:12,5.53,1.00,6.70,99.90,516264,55,21829,-63
2019-12-09 08:15:43,7.18,1.15,6.70,99.90,516304,55,21009,-62
2019-12-09 08:16:16,8.15,1.42,6.70,99.90,516326,55,21016,-63
2019-12-09 08:16:48,6.82,1.20,6.80,99.90,464923,59,21141,-63
2019-12-09 08:17:18,5.97,1.17,6.80,99.90,509930,56,20959,-63
2019-12-09 08:17:50,6.57,1.55,6.70,99.90,509959,56,21134,-62
2019-12-09 08:18:21,3.60,1.02,6.80,99.90,509674,56,20951,-63
2019-12-09 08:18:52,6.25,1.02,6.80,99.90,509734,56,21177,-62
2019-12-09 08:19:23,6.03,1.10,6.80,99.90,509604,56,22148,-63
2019-12-09 08:19:54,6.25,1.30,6.80,99.90,509789,56,20986,-63
2019-12-09 08:20:25,6.70,1.08,6.80,99.90,509873,56,21005,-63
2019-12-09 08:20:56,6.05,1.30,6.80,99.90,509838,56,21067,-63
2019-12-09 08:21:27,7.70,1.30,6.80,99.90,509791,56,21424,-63
2019-12-09 08:21:58,6.75,1.40,6.80,99.90,509837,56,20971,-64
2019-12-09 08:22:29,4.18,1.05,6.80,99.90,509857,56,21050,-63
2019-12-09 08:23:01,8.07,1.50,6.80,99.90,509819,56,21408,-63
2019-12-09 08:23:32,5.07,1.35,6.80,99.90,509786,56,20967,-62
2019-12-09 08:24:07,4.10,1.27,6.80,99.90,509753,56,21958,-63
2019-12-09 08:24:38,6.25,1.17,6.90,99.90,463331,60,21074,-63
2019-12-09 08:25:09,6.10,1.25,6.90,99.90,509873,55,20999,-63
2019-12-09 08:25:40,7.07,1.23,6.90,99.90,509805,55,22194,-63
2019-12-09 08:26:11,4.75,1.50,6.90,99.90,509786,56,21070,-63
2019-12-09 08:26:42,8.40,1.23,6.90,99.90,509793,55,21056,-63
2019-12-09 08:27:13,7.15,1.45,6.90,99.90,509841,56,21515,-64
2019-12-09 08:27:44,5.45,1.02,6.90,99.90,509854,55,21012,-63
2019-12-09 08:28:15,6.80,1.20,7.00,99.90,509786,56,20959,-63
2019-12-09 08:28:47,7.47,1.45,7.00,99.90,509877,56,20911,-63
2019-12-09 08:29:18,4.78,0.93,7.00,99.90,509872,56,20973,-63
2019-12-09 08:29:49,6.32,1.50,7.00,99.90,509911,56,21031,-63
2019-12-09 08:30:20,4.53,1.25,7.00,99.90,510017,56,20966,-62
2019-12-09 08:30:51,6.35,1.37,7.00,99.90,509969,56,20971,-63
2019-12-09 08:31:22,6.80,1.45,7.00,99.90,509950,56,20978,-62
2019-12-09 08:31:53,4.97,1.23,7.00,99.90,510002,56,21393,-62
2019-12-09 08:32:24,4.07,0.88,7.00,99.90,509954,56,20903,-63
2019-12-09 08:32:55,7.28,1.35,7.10,99.90,509830,56,20949,-63
2019-12-09 08:33:26,4.47,1.30,7.00,99.90,509886,56,21086,-63
2019-12-09 08:33:58,7.57,1.27,7.10,99.90,509735,56,22131,-62
2019-12-09 08:34:29,8.63,1.60,7.10,99.90,509799,56,21007,-64
2019-12-09 08:35:00,6.85,1.15,7.10,99.90,509849,56,20962,-63
2019-12-09 08:35:31,7.37,1.35,7.10,99.90,509926,56,20943,-63
2019-12-09 08:36:02,5.93,1.50,7.20,99.90,509880,56,21023,-62
2019-12-09 08:36:33,5.47,1.17,7.20,99.90,509916,55,20963,-64
2019-12-09 08:37:05,6.68,1.40,7.20,99.90,509963,56,20990,-64
2019-12-09 08:37:36,7.80,1.50,7.20,99.90,509949,56,20991,-63
2019-12-09 08:38:07,6.97,1.85,7.20,99.90,509740,56,20999,-64
2019-12-09 08:38:38,8.05,1.67,7.20,99.90,509651,56,20922,-62
2019-12-09 08:39:10,7.68,1.40,7.20,99.90,509781,56,22066,-63
2019-12-09 08:39:41,6.25,1.00,7.30,99.90,509871,56,20911,-64
2019-12-09 08:40:13,7.32,1.30,7.30,99.90,509775,56,20971,-63
2019-12-09 08:40:44,5.07,1.52,7.30,99.90,509883,56,21376,-64
2019-12-09 08:41:15,4.37,1.20,7.30,99.90,509810,56,20979,-63
2019-12-09 08:41:46,6.03,1.48,7.30,99.90,509815,56,20931,-63
2019-12-09 08:42:17,7.15,0.98,7.40,99.90,509771,56,20998,-64
2019-12-09 08:42:48,8.15,1.30,7.30,99.90,509915,56,21084,-63
2019-12-09 08:43:20,5.43,1.15,7.40,99.90,509847,56,20954,-63
2019-12-09 08:43:51,6.05,1.52,7.40,99.90,509826,56,20959,-64
2019-12-09 08:44:22,4.50,1.35,7.40,99.90,509698,56,21463,-63
2019-12-09 08:44:54,5.75,1.40,7.40,99.90,509786,56,21905,-62
2019-12-09 08:45:25,9.13,1.37,7.40,99.90,509822,56,21023,-63
2019-12-09 08:45:59,8.55,1.70,7.40,99.90,509880,56,20896,-64
2019-12-09 08:46:30,7.15,1.40,7.40,99.90,509688,55,20967,-64
2019-12-09 08:47:01,6.12,1.58,7.40,99.90,509826,56,20962,-63
2019-12-09 08:47:32,5.28,1.15,7.50,99.90,509787,56,20974,-64
2019-12-09 08:48:03,6.28,1.23,7.50,99.90,509871,56,20978,-64
2019-12-09 08:48:34,7.78,1.50,7.50,99.90,509622,56,20958,-64
2019-12-09 08:49:05,3.95,0.77,7.50,99.90,509852,56,20966,-63
2019-12-09 08:49:36,6.30,1.27,7.50,99.90,509778,56,20999,-64
2019-12-09 08:50:07,6.10,1.42,7.50,99.90,509853,56,20982,-66
2019-12-09 08:50:37,8.23,1.33,7.60,99.90,509801,56,21006,-63
2019-12-09 08:51:08,5.45,1.35,7.60,99.90,509849,56,21519,-64
2019-12-09 08:51:39,3.25,1.12,7.60,99.90,509812,56,21014,-64
2019-12-09 08:52:10,5.40,0.98,7.60,99.90,509807,56,20998,-63
2019-12-09 08:52:41,5.50,1.10,7.60,99.90,509713,56,21021,-64
2019-12-09 08:53:12,4.57,0.90,7.70,99.90,509842,56,21026,-63
2019-12-09 08:53:43,7.85,1.25,7.60,99.90,509784,56,20950,-64
2019-12-09 08:54:19,7.85,1.75,7.70,99.90,509876,56,20986,-64
2019-12-09 08:54:50,6.37,1.20,7.70,99.90,509745,56,20974,-65
2019-12-09 08:55:21,9.13,1.62,7.70,99.90,509819,56,20978,-64
2019-12-09 08:55:52,6.07,1.67,7.70,99.90,509840,56,21010,-64
2019-12-09 08:56:23,6.00,1.25,7.70,99.90,509663,56,20971,-64
2019-12-09 08:56:54,6.65,1.67,7.70,99.90,509819,55,21411,-63
2019-12-09 08:57:26,7.55,1.62,7.70,99.90,509841,56,20966,-63
2019-12-09 08:57:56,4.68,0.95,7.70,99.90,509873,56,21014,-64
2019-12-09 08:58:27,7.78,1.10,7.70,99.90,509611,56,21015,-64
2019-12-09 08:58:59,5.43,1.10,7.80,99.90,509697,56,21206,-64
2019-12-09 08:59:30,4.80,1.10,7.80,99.90,509742,56,21944,-63
2019-12-09 09:00:03,8.73,1.60,7.70,99.90,509811,56,21007,-65
2019-12-09 09:00:34,7.75,1.55,7.80,99.90,509798,56,20971,-64
2019-12-09 09:01:05,8.98,1.77,7.80,99.90,509802,56,20995,-64
2019-12-09 09:01:36,8.93,1.77,7.80,99.90,509843,56,21420,-64
2019-12-09 09:02:07,5.28,1.33,7.80,99.90,509832,56,21002,-64
2019-12-09 09:02:38,7.30,1.20,7.90,99.90,509878,56,21419,-64
2019-12-09 09:03:09,6.95,1.33,7.90,99.90,509729,56,21102,-65
2019-12-09 09:03:40,4.60,1.00,7.90,99.90,509863,56,21030,-64
2019-12-09 09:04:12,6.12,1.40,7.90,99.90,509837,56,20939,-64
2019-12-09 09:04:42,6.28,1.10,7.90,99.90,509737,56,21010,-64
2019-12-09 09:05:13,6.65,1.62,7.90,99.90,509750,56,20946,-65
2019-12-09 09:05:44,6.45,1.50,8.00,99.90,509819,56,20967,-63
2019-12-09 09:06:15,4.40,1.10,7.90,99.90,509826,56,21420,-65
2019-12-09 09:06:46,6.70,1.35,8.00,99.90,509699,55,21610,-65
2019-12-09 09:07:17,4.57,1.27,8.00,99.90,509763,56,21106,-65
2019-12-09 09:07:48,5.55,1.33,8.00,99.90,509910,56,20950,-65
2019-12-09 09:08:20,5.32,1.30,8.00,99.90,509656,56,20951,-65
2019-12-09 09:08:51,5.80,1.70,8.00,99.90,509910,56,21454,-64
2019-12-09 09:09:22,6.05,1.55,8.00,99.90,509792,56,22019,-63
2019-12-09 09:09:53,5.55,1.58,8.10,99.90,509798,56,20986,-65
2019-12-09 09:10:24,5.18,1.27,8.10,99.90,509855,56,21010,-65
2019-12-09 09:10:55,6.62,1.25,8.10,99.90,509886,56,20978,-65
2019-12-09 09:11:27,9.13,1.17,8.00,99.90,509819,56,20979,-65
2019-12-09 09:11:58,6.70,1.70,8.10,99.90,509838,56,20914,-65
2019-12-09 09:12:28,4.55,0.90,8.00,99.90,509860,55,21010,-62
2019-12-09 09:12:59,7.90,1.45,8.10,99.90,509837,56,20942,-63
2019-12-09 09:13:31,6.82,1.40,8.10,99.90,509787,56,20969,-63
2019-12-09 09:14:02,7.40,1.23,8.10,99.90,509875,56,20933,-64
2019-12-09 09:14:33,5.30,1.25,8.10,99.90,509832,56,21387,-64
2019-12-09 09:15:04,5.80,1.37,8.10,99.90,509808,56,21385,-65
2019-12-09 09:15:35,6.37,1.20,8.10,99.90,509543,56,21058,-63
2019-12-09 09:16:06,8.50,1.85,8.20,99.90,509901,56,22010,-65
2019-12-09 09:16:38,8.52,1.60,8.10,99.90,509815,55,20959,-66
2019-12-09 09:17:09,5.75,1.35,8.20,99.90,509859,56,21015,-64
2019-12-09 09:17:40,8.13,1.37,8.20,99.90,509794,56,21054,-64
2019-12-09 09:18:11,8.38,1.60,8.20,99.90,509819,56,21023,-64
2019-12-09 09:18:42,6.85,1.45,8.20,99.90,509668,56,21022,-63
2019-12-09 09:19:13,8.35,1.55,8.20,99.90,509838,56,20958,-63
2019-12-09 09:19:44,8.30,1.80,8.20,99.90,509718,56,20962,-65
2019-12-09 09:20:15,6.00,1.48,8.20,99.90,509771,56,21425,-64
2019-12-09 09:20:46,4.45,1.08,8.20,99.90,509861,56,21037,-64
2019-12-09 09:21:17,9.77,1.50,8.20,99.90,509823,56,20979,-63
2019-12-09 09:21:48,6.15,1.40,8.30,99.90,509803,56,21031,-63
2019-12-09 09:22:19,10.27,1.60,8.30,99.90,509828,56,20955,-64
2019-12-09 09:22:50,8.50,1.65,8.30,99.90,509812,56,20974,-64
2019-12-09 09:23:21,6.12,1.23,8.30,99.90,509821,56,20986,-64
2019-12-09 09:23:52,8.57,2.00,8.30,99.90,509839,56,20986,-63
2019-12-09 09:24:23,6.53,1.55,8.30,99.90,509805,56,21057,-63
2019-12-09 09:24:54,6.25,1.25,8.30,99.90,509821,56,21444,-63
2019-12-09 09:25:25,5.07,0.88,8.30,99.90,509785,56,20970,-65
2019-12-09 09:25:56,7.28,1.50,8.40,99.90,509753,56,20928,-64
2019-12-09 09:26:27,6.07,1.55,8.30,99.90,509748,55,20974,-64
2019-12-09 09:26:58,5.87,1.52,8.40,99.90,509720,56,20968,-64
2019-12-09 09:27:29,5.15,1.30,8.30,99.90,509799,56,20955,-64
2019-12-09 09:28:02,8.30,1.50,8.30,99.90,509814,56,20914,-64
2019-12-09 09:28:33,7.10,1.58,8.40,99.90,509604,56,20970,-64
2019-12-09 09:29:04,8.65,1.80,8.40,99.90,509849,56,21003,-64
2019-12-09 09:29:35,5.82,1.48,8.40,99.90,509826,56,20923,-64
2019-12-09 09:30:06,6.85,1.60,8.40,99.90,509637,56,21681,-64
2019-12-09 09:30:37,6.03,0.98,8.40,99.90,509873,56,21421,-63
2019-12-09 09:31:09,6.50,1.33,8.40,99.90,509877,56,21071,-65
2019-12-09 09:31:40,6.85,1.62,8.50,99.90,463308,60,20975,-64
2019-12-09 09:32:11,8.35,1.48,8.40,99.90,509759,56,21026,-64
2019-12-09 09:32:42,3.83,0.85,8.40,99.90,509787,56,20892,-63
2019-12-09 09:33:13,5.05,1.55,8.40,99.90,509806,56,20968,-63
2019-12-09 09:33:44,2.47,0.68,8.40,99.90,509798,56,20908,-63
2019-12-09 09:34:15,4.03,0.98,8.40,99.90,509802,56,21006,-63
2019-12-09 09:34:46,6.70,1.35,8.40,99.90,509891,56,20915,-63
2019-12-09 09:35:17,4.60,1.02,8.40,99.90,509755,56,21071,-64
2019-12-09 09:35:48,4.75,1.60,8.40,99.90,509890,56,21396,-64
2019-12-09 09:36:20,4.43,0.65,8.30,99.90,509524,56,20963,-64
2019-12-09 09:36:51,5.90,1.10,8.30,99.90,509840,55,21022,-64
2019-12-09 09:37:22,6.22,1.25,8.30,99.90,509793,56,20942,-66
2019-12-09 09:37:53,5.87,1.48,8.30,99.90,509844,56,20995,-64
2019-12-09 09:38:25,4.15,1.00,8.30,99.90,509609,56,21063,-63
2019-12-09 09:38:56,5.00,1.33,8.30,99.90,509851,56,20922,-64
2019-12-09 09:39:27,4.62,1.30,8.30,99.90,509865,55,21515,-64
2019-12-09 09:39:58,3.37,0.80,8.30,99.90,509855,56,20939,-64
2019-12-09 09:40:29,5.95,1.25,8.30,99.90,509698,55,21424,-64
2019-12-09 09:41:00,6.32,1.23,8.30,99.90,509859,56,21428,-64
2019-12-09 09:41:34,4.43,0.95,8.30,99.90,463300,60,20995,-65
2019-12-09 09:42:05,5.28,1.10,8.20,99.90,509866,56,21014,-63
2019-12-09 09:42:36,7.53,1.58,8.30,99.90,509853,56,20971,-64
2019-12-09 09:43:08,2.83,0.80,8.20,99.90,509895,56,20995,-64
2019-12-09 09:43:39,6.45,0.85,8.20,99.90,509913,56,20939,-66
2019-12-09 09:44:10,5.07,1.50,8.20,99.90,509850,55,21054,-64
2019-12-09 09:44:41,5.62,1.33,8.20,99.90,509866,56,20922,-63
2019-12-09 09:45:12,4.03,1.00,8.20,99.90,509937,56,21014,-65
2019-12-09 09:45:43,6.10,1.55,8.20,99.90,509791,56,20987,-63
2019-12-09 09:46:14,5.72,1.17,8.20,99.90,509896,55,21069,-65
2019-12-09 09:46:46,7.60,1.02,8.20,99.90,509712,55,20971,-64
2019-12-09 09:47:17,6.53,1.27,8.20,99.90,509663,56,20963,-62
2019-12-09 09:47:48,3.25,1.00,8.20,99.90,509862,56,20967,-63
2019-12-09 09:48:19,6.47,1.33,8.20,99.90,509711,56,21026,-64
2019-12-09 09:48:49,5.37,1.42,8.20,99.90,509800,55,20990,-64
2019-12-09 09:49:21,7.43,1.05,8.20,99.90,509850,56,20951,-64
2019-12-09 09:49:52,3.67,1.08,8.20,99.90,463305,60,21040,-64
2019-12-09 09:50:24,4.65,1.00,8.20,99.90,509843,56,20975,-64
2019-12-09 09:50:57,8.80,1.42,8.20,99.90,509732,56,20907,-64
2019-12-09 09:51:29,5.05,0.90,8.20,99.90,509886,56,21005,-63
2019-12-09 09:52:00,2.33,1.02,8.20,99.90,509911,56,20971,-63
2019-12-09 09:52:32,5.37,1.08,8.20,99.90,509814,56,21435,-64
2019-12-09 09:53:03,4.05,0.82,8.20,99.90,509821,56,21503,-64
2019-12-09 09:53:34,5.65,1.37,8.20,99.90,509910,56,20955,-62
2019-12-09 09:54:05,8.32,1.40,8.20,99.90,509839,56,20938,-63
2019-12-09 09:54:36,6.68,1.62,8.20,99.90,509868,56,21010,-63
2019-12-09 09:55:07,3.70,1.25,8.20,99.90,509817,56,20946,-64
2019-12-09 09:55:38,8.25,1.70,8.30,99.90,509813,56,21008,-63
2019-12-09 09:56:09,5.10,1.17,8.30,99.90,509867,56,20940,-63
2019-12-09 09:56:41,5.35,1.17,8.30,99.90,509807,55,20996,-63
2019-12-09 09:57:13,8.77,1.50,8.30,99.90,463333,60,22488,-62
2019-12-09 09:57:44,4.32,1.05,8.30,99.90,509905,56,20979,-63
2019-12-09 09:58:15,5.47,1.27,8.30,99.90,453676,56,3244638,-61
2019-12-09 09:58:46,2.92,0.90,8.30,99.90,509809,56,21066,-63
2019-12-09 09:59:17,5.07,0.90,8.30,99.90,509794,56,22004,-63
2019-12-09 09:59:48,3.40,0.62,8.30,99.90,509749,56,21038,-63
2019-12-09 10:00:19,5.15,1.30,8.30,99.90,509645,56,20935,-64
2019-12-09 10:00:50,3.75,1.25,8.30,99.90,509690,56,20963,-64
2019-12-09 10:01:21,4.25,1.10,8.30,99.90,509781,56,22129,-64
2019-12-09 10:01:52,8.27,1.33,8.30,99.90,509859,56,21050,-64
2019-12-09 10:02:23,5.00,1.30,8.30,99.90,509841,56,21468,-64
2019-12-09 10:02:54,4.82,1.15,8.30,99.90,509887,56,20994,-63
2019-12-09 10:03:25,4.72,1.10,8.30,99.90,509749,56,21030,-64
2019-12-09 10:03:56,5.07,1.05,8.30,99.90,509819,56,20995,-64
2019-12-09 10:04:27,8.27,1.20,8.30,99.90,509891,56,20978,-64
2019-12-09 10:04:58,4.07,1.02,8.30,99.90,509870,56,21412,-65
2019-12-09 10:05:29,5.75,1.00,8.30,99.90,509863,56,20982,-64
2019-12-09 10:06:00,3.28,1.00,8.40,99.90,509750,55,21428,-64
2019-12-09 10:06:31,4.20,0.98,8.40,99.90,509771,55,20975,-66
2019-12-09 10:07:03,4.07,1.58,8.50,99.90,509903,56,21489,-65
2019-12-09 10:07:34,5.62,1.10,8.50,99.90,509750,56,21019,-64
2019-12-09 10:08:05,5.62,1.30,8.50,99.90,509816,56,21453,-64
2019-12-09 10:08:38,5.05,1.20,8.50,99.90,509623,56,20963,-64
2019-12-09 10:09:09,5.43,0.98,8.50,99.90,509788,56,20991,-64
2019-12-09 10:09:40,7.97,1.33,8.50,99.90,509756,56,20923,-63
2019-12-09 10:10:12,3.92,0.93,8.50,99.90,509786,56,21447,-64
2019-12-09 10:10:43,6.87,0.93,8.60,99.90,509779,56,20914,-63
2019-12-09 10:11:13,5.47,1.20,8.50,99.90,509803,56,21043,-63
2019-12-09 10:11:44,6.47,1.12,8.60,99.90,509717,56,20955,-64
2019-12-09 10:12:16,3.75,1.00,8.60,99.90,509846,56,20963,-63
2019-12-09 10:12:47,7.75,1.23,8.60,99.90,509852,56,20962,-63
2019-12-09 10:13:18,6.93,0.98,8.60,99.90,509832,56,20935,-65
2019-12-09 10:13:49,3.53,0.80,8.60,99.90,509779,56,21102,-64
2019-12-09 10:14:20,2.95,0.98,8.60,99.90,509838,56,20943,-63
2019-12-09 10:14:51,5.28,0.95,8.60,99.90,509839,56,20990,-63
2019-12-09 10:15:22,5.00,1.08,8.60,99.90,509804,56,20974,-64
2019-12-09 10:15:53,4.12,1.00,8.60,99.90,509747,56,20974,-64
2019-12-09 10:16:26,4.70,0.88,8.60,99.90,509814,56,21479,-64
2019-12-09 10:16:58,4.37,1.30,8.60,99.90,509815,56,21046,-64
2019-12-09 10:17:30,2.60,0.93,8.70,99.90,509878,56,20986,-64
2019-12-09 10:18:01,5.12,1.10,8.70,99.90,509837,56,20955,-64
2019-12-09 10:18:32,5.00,1.05,8.70,99.90,509660,56,21030,-64
2019-12-09 10:19:03,4.40,1.15,8.80,99.90,509824,55,21475,-64
2019-12-09 10:19:34,3.85,0.95,8.80,99.90,509799,56,21030,-64
2019-12-09 10:20:05,3.03,0.60,8.80,99.90,509822,56,21487,-64
2019-12-09 10:20:36,3.75,1.30,8.70,99.90,509900,56,20967,-63
2019-12-09 10:21:07,4.80,0.90,8.70,99.90,509790,56,20970,-64
2019-12-09 10:21:39,3.78,0.93,8.70,99.90,509824,56,21011,-64
2019-12-09 10:22:10,5.05,1.15,8.70,99.90,509775,55,21085,-63
2019-12-09 10:22:41,7.53,0.93,8.70,99.90,509812,56,20963,-64
2019-12-09 10:23:11,7.65,1.35,8.70,99.90,509852,56,20971,-63
2019-12-09 10:23:42,5.43,0.90,8.60,99.90,509832,56,20975,-65
2019-12-09 10:24:13,4.30,0.90,8.60,99.90,509819,56,20990,-63
2019-12-09 10:24:47,3.12,0.70,8.60,99.90,509747,56,21014,-64
2019-12-09 10:25:18,5.20,1.20,8.60,99.90,509714,56,20995,-64
2019-12-09 10:25:49,3.85,0.90,8.60,99.90,509898,56,21038,-64
2019-12-09 10:26:20,3.50,1.02,8.60,99.90,509731,56,20931,-64
2019-12-09 10:26:51,3.67,0.73,8.60,99.90,509766,55,21098,-65
2019-12-09 10:27:22,4.90,1.10,8.60,99.90,509898,56,20924,-64
2019-12-09 10:27:53,3.28,0.90,8.50,99.90,509898,56,20958,-64
2019-12-09 10:28:24,4.82,0.90,8.60,99.90,509611,56,21389,-64
2019-12-09 10:28:55,3.55,1.20,8.60,99.90,509800,56,20970,-64
2019-12-09 10:29:26,3.62,0.90,8.60,99.90,509844,56,20982,-64
2019-12-09 10:29:57,4.22,1.02,8.60,99.90,509831,56,20995,-64
2019-12-09 10:30:28,6.62,1.42,8.70,99.90,509750,56,20975,-63
2019-12-09 10:30:59,4.85,1.40,8.70,99.90,509837,56,20994,-64
2019-12-09 10:31:30,9.80,1.15,8.70,99.90,509661,56,21391,-64
2019-12-09 10:32:01,5.43,1.37,8.80,99.90,509798,56,21678,-65
2019-12-09 10:32:32,5.93,1.30,8.80,99.90,509790,56,21030,-63
2019-12-09 10:33:03,3.37,1.00,8.90,99.90,509859,56,21515,-65
2019-12-09 10:33:34,4.10,0.80,8.90,99.90,509826,56,20997,-63
2019-12-09 10:34:05,9.25,1.12,8.90,99.90,509873,56,20910,-64
2019-12-09 10:34:38,4.57,1.25,8.80,99.90,509822,56,21022,-64
2019-12-09 10:35:09,4.80,1.25,8.80,99.90,463238,60,21114,-63
2019-12-09 10:35:40,3.67,0.90,8.80,99.90,509823,56,20935,-63
2019-12-09 10:36:11,6.95,1.50,8.80,99.90,509877,56,20986,-62
2019-12-09 10:36:42,4.75,1.05,8.80,99.90,509660,55,20994,-64
2019-12-09 10:37:13,4.60,1.23,8.80,99.90,509882,56,20970,-64
2019-12-09 10:37:44,4.43,1.10,8.90,99.90,509956,56,20979,-64
2019-12-09 10:38:18,5.28,1.00,8.90,99.90,509820,56,21027,-62
2019-12-09 10:38:48,3.50,0.85,8.90,99.90,463230,60,20987,-65
2019-12-09 10:39:19,4.55,1.15,8.90,99.90,509906,56,20974,-63
2019-12-09 10:39:51,3.75,1.00,8.90,99.90,509874,56,20975,-64
2019-12-09 10:40:21,5.43,1.15,8.90,99.90,509784,56,21042,-64
2019-12-09 10:40:52,4.03,0.93,8.90,99.90,509823,56,20891,-64
2019-12-09 10:41:26,5.75,1.23,8.90,99.90,509825,56,20958,-63
2019-12-09 10:41:58,5.50,1.40,8.80,99.90,509821,56,20939,-63
2019-12-09 10:42:29,6.28,1.27,8.80,99.90,509762,56,21034,-64
2019-12-09 10:43:00,3.45,0.88,8.80,99.90,509770,56,21503,-64
2019-12-09 10:43:31,5.72,1.00,8.70,99.90,509845,56,20919,-65
2019-12-09 10:44:02,6.12,1.10,8.70,99.90,509720,56,21455,-65
2019-12-09 10:44:32,6.07,1.23,8.80,99.90,509805,56,21479,-65
2019-12-09 10:45:03,4.80,1.10,8.70,99.90,509771,56,20947,-65
2019-12-09 10:45:36,5.53,1.42,8.70,99.90,509893,56,20975,-66
2019-12-09 10:46:07,5.82,1.00,8.70,99.90,509803,56,21014,-65
2019-12-09 10:46:38,6.80,1.05,8.80,99.90,509722,55,21503,-65
2019-12-09 10:47:09,3.65,0.95,8.70,99.90,509836,56,20975,-64
2019-12-09 10:47:40,7.32,1.00,8.70,99.90,509806,56,20958,-64
2019-12-09 10:48:12,6.57,1.08,8.70,99.90,509867,56,21519,-65
2019-12-09 10:48:43,8.07,1.00,8.70,99.90,509626,56,21003,-65
2019-12-09 10:49:14,3.55,0.90,8.70,99.90,509793,56,20934,-65
2019-12-09 10:49:44,4.03,0.93,8.70,99.90,509771,56,20959,-65
2019-12-09 10:50:15,4.78,1.12,8.70,99.90,509820,56,21424,-65
2019-12-09 10:50:52,4.68,1.00,8.70,99.90,509754,55,20983,-65
2019-12-09 10:51:23,3.47,0.77,8.60,99.90,463291,60,21059,-66
2019-12-09 10:51:54,1.90,0.60,8.60,99.90,509721,56,20987,-66
2019-12-09 10:52:25,8.05,1.87,8.60,99.90,509860,56,21015,-65
2019-12-09 10:52:56,5.95,1.05,8.60,99.90,509814,55,20930,-65
2019-12-09 10:53:27,5.40,1.00,8.60,99.90,509834,56,22122,-64
2019-12-09 10:53:58,5.35,0.98,8.50,99.90,509881,56,20931,-66
2019-12-09 10:54:29,3.33,0.77,8.60,99.90,509872,56,20974,-66
2019-12-09 10:55:03,7.12,1.23,8.60,99.90,509830,56,20936,-66
2019-12-09 10:55:34,7.10,1.30,8.60,99.90,463256,60,21006,-64
2019-12-09 10:56:06,2.70,0.57,8.60,99.90,509859,56,21038,-64
2019-12-09 10:56:37,4.05,0.80,8.60,99.90,509834,55,20979,-63
2019-12-09 10:57:08,5.30,1.12,8.60,99.90,509652,56,21006,-64
2019-12-09 10:57:38,6.45,1.42,8.50,99.90,509713,56,20963,-64
2019-12-09 10:58:10,6.70,1.00,8.50,99.90,509826,56,21036,-65
2019-12-09 10:58:41,6.00,1.02,8.60,99.90,509610,56,21411,-63
2019-12-09 10:59:12,5.22,1.20,8.60,99.90,509818,56,21017,-64
2019-12-09 10:59:43,7.45,1.10,8.60,99.90,509756,56,21508,-64
2019-12-09 11:00:14,5.18,0.95,8.60,99.90,509898,56,21054,-64
2019-12-09 11:00:45,4.40,1.17,8.60,99.90,509818,56,21014,-63
2019-12-09 11:01:16,4.87,1.17,8.60,99.90,509861,56,20939,-64
2019-12-09 11:01:48,4.50,0.90,8.70,99.90,509794,56,21024,-64
2019-12-09 11:02:18,4.55,1.23,8.70,99.90,509816,56,20907,-64
2019-12-09 11:02:49,6.72,1.05,8.70,99.90,509863,56,21254,-64
2019-12-09 11:03:20,4.00,0.85,8.70,99.90,509800,56,21058,-64
2019-12-09 11:03:54,2.08,0.57,8.60,99.90,509791,56,21005,-64
2019-12-09 11:04:25,6.37,0.80,8.60,99.90,509862,56,20915,-64
2019-12-09 11:04:56,3.62,0.52,8.50,99.90,509904,56,20975,-63
2019-12-09 11:05:27,5.80,1.30,8.60,99.90,509852,56,20943,-63
2019-12-09 11:05:58,5.80,0.93,8.50,99.90,509806,56,21058,-64
2019-12-09 11:06:32,4.68,1.00,8.50,99.90,509739,55,20918,-65
2019-12-09 11:07:04,3.45,1.02,8.50,99.90,509731,56,21042,-64
2019-12-09 11:07:39,4.57,1.00,8.50,99.90,509846,56,21002,-64
2019-12-09 11:08:12,4.37,1.10,8.50,99.90,509850,56,20951,-64
2019-12-09 11:10:35,4.90,0.68,8.50,99.90,509684,56,20935,-64
2019-12-09 11:11:06,6.47,1.45,8.60,99.90,509808,56,20959,-64
2019-12-09 11:11:38,3.87,0.90,8.60,99.90,509811,56,20967,-65
2019-12-09 11:12:09,2.85,0.90,8.70,99.90,509665,56,21026,-65
2019-12-09 11:12:40,4.03,0.80,8.60,99.90,509842,56,20963,-64
2019-12-09 11:13:11,3.30,0.75,8.60,99.90,509854,56,20985,-64
2019-12-09 11:13:42,4.10,0.75,8.60,99.90,509804,55,21026,-64
2019-12-09 11:14:13,2.67,0.70,8.60,99.90,509722,56,20958,-66
2019-12-09 11:14:44,3.30,0.85,8.70,99.90,509833,56,20959,-64
2019-12-09 11:15:15,4.78,1.23,8.60,99.90,509809,56,20967,-65
2019-12-09 11:15:49,6.90,0.80,8.70,99.90,509808,56,20963,-64
2019-12-09 11:16:20,3.67,0.90,8.70,99.90,463006,60,21090,-64
2019-12-09 11:16:51,4.28,0.85,8.70,99.90,509750,55,21451,-66
2019-12-09 11:17:22,2.92,0.60,8.70,99.90,509707,56,21558,-64
2019-12-09 11:17:53,3.42,0.85,8.70,99.90,509784,56,20958,-65
2019-12-09 11:18:24,3.37,0.65,8.70,99.90,509552,56,20950,-65
2019-12-09 11:18:55,6.18,1.15,8.70,99.90,509798,56,21062,-65
2019-12-09 11:19:26,15.20,11.95,8.70,99.90,509785,56,20983,-65
2019-12-09 11:19:58,12.13,9.02,8.70,99.90,509806,56,20967,-65
2019-12-09 11:20:28,7.18,3.47,8.70,99.90,509738,56,20986,-65
2019-12-09 11:20:59,4.90,0.98,8.70,99.90,509694,56,21022,-65
2019-12-09 11:21:31,3.20,1.08,8.70,99.90,509783,56,20919,-65
2019-12-09 11:22:03,3.03,0.77,8.70,99.90,463238,60,21016,-64
2019-12-09 11:22:34,4.35,0.88,8.70,99.90,509648,56,21003,-65
2019-12-09 11:23:05,2.95,0.82,8.70,99.90,509768,56,21026,-65
2019-12-09 11:23:36,5.03,0.90,8.70,99.90,509774,56,20951,-64
2019-12-09 11:24:07,4.60,0.77,8.70,99.90,509796,56,20955,-64
2019-12-09 11:24:38,3.83,0.62,8.70,99.90,509733,56,21408,-65
2019-12-09 11:25:09,4.65,0.70,8.70,99.90,509828,56,20950,-65
2019-12-09 11:25:40,4.93,0.73,8.80,99.90,509860,56,20915,-64
2019-12-09 11:26:13,6.30,1.12,8.80,99.90,509826,56,20983,-64
2019-12-09 11:26:45,4.10,1.10,8.70,99.90,463060,60,20978,-65
2019-12-09 11:27:16,5.78,0.80,8.70,99.90,509833,56,20962,-64
2019-12-09 11:27:48,3.95,0.93,8.80,99.90,509750,56,21451,-64
2019-12-09 11:28:19,6.20,0.90,8.80,99.90,509442,56,21484,-65
2019-12-09 11:28:50,4.10,1.30,8.80,99.90,509729,56,20911,-64
2019-12-09 11:29:21,4.90,1.60,8.80,99.90,509774,56,21464,-65
2019-12-09 11:29:52,5.82,1.70,8.80,99.90,509787,56,21540,-65
2019-12-09 11:30:23,1.98,0.45,8.80,99.90,509896,56,21038,-66
2019-12-09 11:30:54,5.53,1.05,8.90,99.90,509816,56,20927,-65
2019-12-09 11:31:25,3.75,0.90,8.80,99.90,509890,56,20984,-65
2019-12-09 11:31:56,3.75,0.80,8.80,99.90,509987,56,20907,-65
2019-12-09 11:32:27,5.28,0.90,8.90,99.90,509870,56,20931,-64
2019-12-09 11:32:58,4.40,1.05,8.90,99.90,509812,56,20979,-65
2019-12-09 11:33:29,4.70,0.82,8.90,99.90,509902,56,20935,-65
2019-12-09 11:34:01,2.33,0.65,8.90,99.90,509918,56,20971,-65
2019-12-09 11:34:32,6.43,0.88,9.00,99.90,509844,56,20958,-64
2019-12-09 11:35:03,3.15,0.93,9.00,99.90,509781,56,21010,-65
2019-12-09 11:35:34,5.18,0.60,9.00,99.90,509832,56,20955,-64
2019-12-09 11:36:05,3.12,0.77,9.00,99.90,509836,56,21031,-65
2019-12-09 11:36:55,5.07,1.05,9.00,99.90,509814,55,21484,-65
2019-12-09 11:37:34,3.25,0.80,9.00,99.90,509804,56,20951,-65
2019-12-09 11:38:30,2.30,0.57,9.00,99.90,509817,56,20983,-65
2019-12-09 11:39:07,4.87,1.00,9.00,99.90,463205,60,20987,-65
2019-12-09 11:39:38,3.15,1.00,9.00,99.90,509671,56,20925,-65
2019-12-09 11:40:09,3.60,0.77,9.10,99.90,509830,56,21364,-65
2019-12-09 11:40:41,2.97,0.70,9.10,99.90,509808,56,21008,-64
2019-12-09 11:41:12,3.50,0.80,9.10,99.90,509783,56,21047,-63
2019-12-09 11:41:43,4.68,1.33,9.10,99.90,509824,56,20959,-64
2019-12-09 11:42:14,3.87,0.90,9.10,99.90,509844,55,20984,-64
2019-12-09 11:42:45,5.15,0.80,9.20,99.90,509700,56,20958,-66
2019-12-09 11:43:16,2.80,0.80,9.20,99.90,509791,56,21220,-64
2019-12-09 11:43:48,5.90,2.30,9.20,99.90,509841,56,20957,-65
2019-12-09 11:44:19,3.75,1.40,9.20,99.90,509785,56,20923,-66
2019-12-09 11:44:50,5.03,0.98,9.20,99.90,509783,56,21442,-66
2019-12-09 11:45:21,4.35,0.75,9.20,99.90,509795,56,20911,-65
2019-12-09 11:45:57,3.33,0.98,9.20,99.90,509833,56,21034,-66
2019-12-09 11:46:28,2.78,0.90,9.20,99.90,509782,55,21026,-65
2019-12-09 11:46:59,2.17,0.55,9.10,99.90,509784,56,20920,-65
2019-12-09 11:47:31,3.60,0.85,9.10,99.90,509760,56,20978,-64
2019-12-09 11:48:02,2.72,0.60,9.10,99.90,509805,55,21809,-64
2019-12-09 11:48:33,3.25,0.70,9.10,99.90,509687,56,21015,-66
2019-12-09 11:49:04,4.25,0.90,9.10,99.90,509839,56,22123,-64
2019-12-09 11:49:35,2.47,0.55,9.10,99.90,509766,56,21004,-66
2019-12-09 11:50:06,3.15,0.60,9.10,99.90,509892,56,21011,-66
2019-12-09 11:50:37,3.47,0.75,9.20,99.90,509912,56,21014,-65
2019-12-09 11:51:08,5.05,0.85,9.10,99.90,509882,56,21010,-65
2019-12-09 11:51:41,4.12,0.60,9.20,99.90,509795,56,20967,-65
2019-12-09 11:52:13,3.42,0.60,9.20,99.90,509893,56,20975,-66
2019-12-09 11:52:44,2.90,0.60,9.10,99.90,509680,55,20959,-64
2019-12-09 11:53:15,3.90,0.90,9.20,99.90,509806,56,21026,-65
2019-12-09 11:53:46,2.05,0.60,9.20,99.90,509799,56,21614,-65
2019-12-09 11:54:17,2.00,0.73,9.30,99.90,509845,56,21094,-65
2019-12-09 11:54:48,3.65,0.62,9.30,99.90,509901,56,21062,-67
2019-12-09 11:55:19,3.95,0.70,9.20,99.90,509888,56,21012,-66
2019-12-09 11:55:53,2.55,0.55,9.20,99.90,509819,56,21027,-64
2019-12-09 11:56:24,3.53,0.65,9.20,99.90,510001,56,20966,-66
2019-12-09 11:56:55,3.45,0.62,9.20,99.90,509893,55,21062,-64
2019-12-09 11:57:26,2.87,0.40,9.20,99.90,510047,56,21376,-65
2019-12-09 11:57:57,4.03,0.80,9.20,99.90,509900,56,20991,-65
2019-12-09 11:58:28,3.12,0.65,9.20,99.90,509846,56,21298,-65
2019-12-09 11:59:00,3.12,0.85,9.10,99.90,509893,56,21032,-64
2019-12-09 11:59:33,6.18,0.60,9.20,99.90,509966,56,20918,-64
2019-12-09 12:00:05,2.17,0.57,9.10,99.90,509899,55,20958,-64
2019-12-09 12:00:39,3.97,0.77,9.10,99.90,510042,56,21002,-65
2019-12-09 12:01:12,2.58,0.57,9.20,99.90,509958,56,21456,-64
2019-12-09 12:01:46,1.58,0.50,9.10,99.90,463445,60,21019,-64
2019-12-09 12:02:17,2.53,0.90,9.10,99.90,509770,56,21023,-65
2019-12-09 12:02:48,6.82,1.10,9.20,99.90,509835,56,20935,-63
2019-12-09 12:03:19,3.58,0.85,9.20,99.90,509745,56,21106,-65
2019-12-09 12:03:51,1.00,0.55,9.20,99.90,509892,56,21003,-64
2019-12-09 12:04:22,4.30,0.88,9.20,99.90,509767,56,21003,-64
2019-12-09 12:04:53,4.25,0.70,9.20,99.90,509886,56,20934,-64
2019-12-09 12:06:03,3.37,0.85,9.30,99.90,509563,56,21467,-65
2019-12-09 12:06:35,4.12,0.95,9.40,99.90,509980,55,20951,-66
2019-12-09 12:07:06,2.70,0.82,9.40,99.90,509821,56,20926,-65
2019-12-09 12:07:37,4.05,0.80,9.40,99.90,509859,56,20989,-65
2019-12-09 12:08:08,1.95,0.70,9.40,99.90,509879,56,20923,-65
2019-12-09 12:08:42,4.25,1.12,9.40,99.90,509565,55,21022,-65
2019-12-09 12:09:14,3.87,1.10,9.30,99.90,509912,56,20950,-65
2019-12-09 12:09:46,4.90,0.93,9.40,99.90,509854,56,21112,-66
2019-12-09 12:10:17,2.97,0.88,9.40,99.90,509821,56,21009,-65
2019-12-09 12:10:48,3.70,0.82,9.40,99.90,509855,56,21042,-66
2019-12-09 12:11:19,2.53,0.73,9.40,99.90,509745,56,21424,-66
2019-12-09 12:11:50,3.83,0.80,9.40,99.90,509865,56,21002,-67
2019-12-09 12:12:24,2.45,0.98,9.40,99.90,509892,56,21428,-65
2019-12-09 12:12:55,3.35,0.88,9.40,99.90,509877,56,21404,-65
2019-12-09 12:13:26,3.17,0.70,9.40,99.90,509790,56,20931,-65
2019-12-09 12:13:57,2.87,0.70,9.40,99.90,509856,56,21077,-66
2019-12-09 12:14:28,3.62,0.80,9.40,99.90,509749,56,21725,-65
2019-12-09 12:14:59,3.30,0.70,9.50,99.90,509841,56,21435,-67
2019-12-09 12:15:30,4.70,0.70,9.50,99.90,509851,56,21429,-66
2019-12-09 12:16:02,3.35,0.50,9.50,99.90,509888,56,21050,-65
2019-12-09 12:16:33,3.33,0.70,9.50,99.90,509781,55,20987,-65
2019-12-09 12:17:05,3.28,1.02,9.40,99.90,509880,56,21412,-66
2019-12-09 12:17:36,2.00,0.88,9.40,99.90,509870,56,21082,-66
2019-12-09 12:18:07,3.75,0.75,9.40,99.90,509862,56,21066,-66
2019-12-09 12:18:38,2.47,0.57,9.40,99.90,509593,56,21034,-66
2019-12-09 12:19:09,3.83,0.70,9.40,99.90,509763,56,20979,-66
2019-12-09 12:19:40,6.53,1.00,9.40,99.90,509843,56,21003,-66
2019-12-09 12:20:11,4.80,2.08,9.40,99.90,509878,56,20998,-65
2019-12-09 12:20:42,4.40,1.00,9.40,99.90,509868,56,21966,-65
2019-12-09 12:21:13,2.78,0.80,9.40,99.90,509855,56,20963,-65
2019-12-09 12:21:44,3.03,1.23,9.40,99.90,509867,56,20955,-66
2019-12-09 12:22:15,1.60,0.32,9.40,99.90,509824,56,20975,-64
2019-12-09 12:22:47,3.47,0.80,9.30,99.90,509656,56,20999,-65
2019-12-09 12:23:18,4.68,1.17,9.30,99.90,509867,56,21460,-63
2019-12-09 12:23:50,2.75,0.60,9.30,99.90,509765,56,21031,-65
2019-12-09 12:24:20,4.78,0.95,9.30,99.90,509927,56,20983,-62
2019-12-09 12:24:51,3.87,0.52,9.30,99.90,509916,56,21001,-64
2019-12-09 12:25:22,2.03,0.50,9.30,99.90,509922,56,20915,-62
2019-12-09 12:25:53,3.85,0.55,9.30,99.90,509916,56,21447,-64
2019-12-09 12:26:25,1.35,0.43,9.20,99.90,510002,56,20947,-64
2019-12-09 12:26:56,2.12,0.60,9.20,99.90,509735,55,20999,-64
2019-12-09 12:27:27,4.18,0.70,9.20,99.90,509895,56,20935,-64
2019-12-09 12:27:59,2.55,0.60,9.10,99.90,509860,56,21412,-65
2019-12-09 12:28:30,2.35,0.60,9.20,99.90,509641,56,20931,-64
2019-12-09 12:29:01,2.50,0.60,9.20,99.90,509685,56,21014,-64
2019-12-09 12:29:32,2.47,0.60,9.20,99.90,509861,55,20951,-65
2019-12-09 12:30:03,2.70,0.43,9.20,99.90,509881,56,20975,-64
2019-12-09 12:30:34,1.83,0.62,9.20,99.90,509869,55,20995,-64
2019-12-09 12:31:06,2.95,0.77,9.20,99.90,509713,56,21532,-64
2019-12-09 12:31:37,2.42,0.57,9.20,99.90,463238,60,21035,-64
2019-12-09 12:32:08,2.20,0.73,9.30,99.90,509860,56,20959,-64
2019-12-09 12:32:40,2.12,0.70,9.30,99.90,509894,56,20923,-64
2019-12-09 12:33:11,3.08,0.70,9.30,99.90,509874,56,21006,-63
2019-12-09 12:33:43,4.03,0.80,9.30,99.90,509735,56,21007,-63
2019-12-09 12:34:13,1.98,0.70,9.40,99.90,509878,56,21003,-64
2019-12-09 12:34:45,3.72,0.68,9.30,99.90,509893,56,20930,-64
2019-12-09 12:35:16,2.70,0.60,9.30,99.90,509786,56,20974,-64
2019-12-09 12:35:47,3.42,0.80,9.40,99.90,509878,56,20922,-64
2019-12-09 12:36:18,2.08,0.55,9.30,99.90,509857,56,20979,-64
2019-12-09 12:36:50,2.20,0.50,9.30,99.90,509809,55,20962,-64
2019-12-09 12:37:21,2.30,0.65,9.40,99.90,509825,56,21038,-64
2019-12-09 12:37:52,2.28,0.52,9.30,99.90,509819,56,21377,-65
2019-12-09 12:38:23,3.72,0.70,9.40,99.90,509641,56,21010,-65
2019-12-09 12:38:54,3.08,0.90,9.30,99.90,509759,56,20908,-65
2019-12-09 12:39:25,3.47,0.90,9.30,99.90,509781,56,21026,-64
2019-12-09 12:39:56,3.58,0.90,9.30,99.90,509861,56,21035,-65
2019-12-09 12:40:27,2.37,0.60,9.30,99.90,509803,56,20967,-64
2019-12-09 12:40:58,2.78,0.77,9.30,99.90,509904,56,20967,-64
2019-12-09 12:41:29,2.75,0.77,9.40,99.90,509727,56,20982,-64
2019-12-09 12:42:00,4.53,1.00,9.40,99.90,509849,56,20958,-65
2019-12-09 12:42:31,4.30,0.88,9.50,99.90,509666,56,20971,-64
2019-12-09 12:43:02,1.52,0.65,9.50,99.90,509863,56,20978,-65
2019-12-09 12:43:34,3.55,0.88,9.50,99.90,509780,55,20955,-65
2019-12-09 12:44:05,3.10,0.68,9.50,99.90,509686,56,20994,-65
2019-12-09 12:44:36,2.62,0.73,9.50,99.90,509826,56,21094,-64
2019-12-09 12:45:07,2.05,0.60,9.50,99.90,509880,56,20998,-64
2019-12-09 12:45:42,3.30,0.90,9.50,99.90,509786,56,20959,-64
2019-12-09 12:46:13,3.78,0.82,9.40,99.90,463314,60,21027,-63
2019-12-09 12:46:44,3.80,0.82,9.50,99.90,509737,55,21378,-64
2019-12-09 12:47:15,3.65,0.98,9.50,99.90,509958,56,20975,-64
2019-12-09 12:47:47,1.45,0.60,9.50,99.90,509938,56,21014,-67
2019-12-09 12:48:18,3.50,0.82,9.40,99.90,509769,56,21075,-64
2019-12-09 12:48:49,4.22,1.17,9.30,99.90,509870,56,21483,-64
2019-12-09 12:49:20,2.05,0.60,9.20,99.90,509805,56,20971,-64
2019-12-09 12:49:52,3.15,0.60,9.20,99.90,509917,56,20954,-65
2019-12-09 12:50:23,1.92,0.50,9.20,99.90,509918,56,21416,-64
2019-12-09 12:50:54,2.05,0.43,9.20,99.90,509938,56,21006,-65
2019-12-09 12:51:25,1.48,0.47,9.10,99.90,509941,56,21464,-64
2019-12-09 12:51:57,3.08,0.65,9.10,99.90,509663,56,20983,-64
2019-12-09 12:52:28,4.12,0.60,9.10,99.90,509945,56,20962,-64
2019-12-09 12:52:59,2.97,0.68,9.10,99.90,509923,56,20935,-64
2019-12-09 12:53:29,2.47,0.50,9.10,99.90,509910,56,21009,-64
2019-12-09 12:54:01,2.58,0.75,9.10,99.90,509821,55,22042,-63
2019-12-09 12:54:32,1.85,0.60,9.10,99.90,509813,56,21050,-64
2019-12-09 12:55:03,3.03,0.73,9.10,99.90,509912,56,20982,-69
2019-12-09 12:55:34,1.37,0.47,9.00,99.90,509913,56,21014,-69
2019-12-09 12:56:06,2.87,0.68,9.10,99.90,509873,56,20971,-70
2019-12-09 12:56:36,2.12,0.75,9.10,99.90,509919,55,21050,-69
2019-12-09 12:57:08,3.20,0.70,9.10,99.90,509849,56,20954,-69
2019-12-09 12:57:39,2.22,0.80,9.10,99.90,509890,56,21015,-69
2019-12-09 12:58:10,1.58,0.70,9.10,99.90,509771,56,21029,-70
2019-12-09 12:58:41,1.73,0.70,9.20,99.90,509678,56,20934,-69
2019-12-09 12:59:12,1.35,0.55,9.20,99.90,509803,56,20966,-69
2019-12-09 12:59:43,3.60,0.75,9.20,99.90,509726,56,20918,-69
2019-12-09 13:00:15,3.78,0.90,9.10,99.90,509882,56,20975,-69
2019-12-09 13:00:46,2.25,0.65,9.20,99.90,509853,56,21065,-70
2019-12-09 13:01:17,2.40,0.62,9.20,99.90,509894,56,21022,-70
2019-12-09 13:01:48,2.20,0.62,9.20,99.90,509993,56,20986,-69
2019-12-09 13:02:21,3.05,0.55,9.20,99.90,509820,56,20981,-69
2019-12-09 13:02:52,4.50,0.95,9.20,99.90,509831,56,20955,-69
2019-12-09 13:03:23,3.90,0.80,9.20,99.90,509892,55,21066,-69
2019-12-09 13:03:54,3.12,1.05,9.30,99.90,509961,56,20962,-69
2019-12-09 13:04:26,1.98,0.57,9.30,99.90,509751,56,20970,-69
2019-12-09 13:04:57,2.90,0.60,9.30,99.90,509982,55,20979,-68
2019-12-09 13:05:28,1.37,0.52,9.30,99.90,509888,56,21006,-70
2019-12-09 13:05:59,3.58,0.80,9.30,99.90,509918,56,20967,-71
2019-12-09 13:06:30,3.72,0.90,9.30,99.90,509883,55,20970,-70
2019-12-09 13:07:01,3.55,0.88,9.30,99.90,509957,56,22062,-70
2019-12-09 13:07:35,2.67,0.43,9.30,99.90,509884,56,20983,-64
2019-12-09 13:08:07,2.45,0.60,9.30,99.90,509731,55,20955,-67
2019-12-09 13:08:38,2.85,0.80,9.30,99.90,509727,56,20931,-64
2019-12-09 13:09:09,1.75,0.50,9.30,99.90,509743,56,21042,-66
2019-12-09 13:09:40,2.70,0.62,9.30,99.90,509824,56,20919,-64
2019-12-09 13:10:11,2.78,0.50,9.30,99.90,509632,56,21457,-64
2019-12-09 13:10:45,2.35,0.55,9.30,99.90,509844,56,20975,-65
2019-12-09 13:11:16,4.35,0.70,9.30,99.90,509781,55,21095,-64
2019-12-09 13:11:47,3.12,0.50,9.20,99.90,509851,56,21610,-64
2019-12-09 13:12:18,1.85,0.50,9.30,99.90,509809,56,21047,-65
2019-12-09 13:12:49,2.65,0.60,9.30,99.90,509753,56,20970,-64
2019-12-09 13:13:20,1.50,0.47,9.30,99.90,509817,56,20967,-64
2019-12-09 13:13:51,3.72,0.70,9.30,99.90,509849,56,20968,-65
2019-12-09 13:14:22,3.17,0.68,9.30,99.90,509827,55,20960,-65
2019-12-09 13:14:54,1.30,0.37,9.30,99.90,509697,56,21003,-64
2019-12-09 13:15:24,1.02,0.50,9.30,99.90,509839,56,20966,-65
2019-12-09 13:15:56,3.87,0.80,9.30,99.90,509848,56,20947,-64
2019-12-09 13:16:27,2.17,0.57,9.30,99.90,509841,56,21086,-64
2019-12-09 13:16:58,3.47,0.52,9.30,99.90,509822,56,21046,-64
2019-12-09 13:17:29,1.60,0.40,9.30,99.90,509818,56,20934,-64
2019-12-09 13:18:00,1.48,0.37,9.20,99.90,509785,56,20985,-64
2019-12-09 13:18:31,3.62,0.50,9.20,99.90,509690,56,21018,-64
2019-12-09 13:19:02,2.10,0.77,9.20,99.90,509848,56,21071,-65
2019-12-09 13:19:33,1.42,0.40,9.20,99.90,509801,56,20978,-64
2019-12-09 13:20:04,2.33,0.50,9.20,99.90,509853,56,20986,-66
2019-12-09 13:20:35,2.60,0.57,9.20,99.90,509972,56,20947,-64
2019-12-09 13:21:06,2.35,0.50,9.30,99.90,509846,56,21015,-64
2019-12-09 13:21:37,2.25,0.80,9.30,99.90,509931,56,20919,-64
2019-12-09 13:22:09,2.03,0.60,9.30,99.90,509900,56,21602,-64
2019-12-09 13:22:41,2.75,0.62,9.30,99.90,509863,56,21046,-64
2019-12-09 13:23:12,2.25,0.62,9.30,99.90,509850,56,20974,-65
2019-12-09 13:23:43,2.30,0.80,9.30,99.90,509839,56,21074,-64
2019-12-09 13:24:14,0.95,0.50,9.30,99.90,509751,56,21536,-65
2019-12-09 13:24:45,2.15,0.60,9.30,99.90,509743,56,21018,-66
2019-12-09 13:25:16,5.25,0.60,9.30,99.90,509784,56,21531,-64
2019-12-09 13:25:47,3.25,0.68,9.30,99.90,509894,56,20978,-64
2019-12-09 13:26:17,2.50,0.70,9.30,99.90,509786,56,21011,-64
2019-12-09 13:26:49,2.37,0.70,9.30,99.90,509789,55,21003,-64
2019-12-09 13:27:20,2.22,0.60,9.30,99.90,509863,56,20999,-64
2019-12-09 13:27:51,3.15,0.60,9.30,99.90,509828,56,20967,-64
2019-12-09 13:28:22,1.67,0.55,9.30,99.90,509663,56,20978,-64
2019-12-09 13:28:56,2.20,0.70,9.20,99.90,509962,56,21050,-64
2019-12-09 13:29:27,1.83,0.65,9.20,99.90,463338,60,21606,-64
2019-12-09 13:29:58,1.33,0.40,9.20,99.90,509703,56,20959,-65
2019-12-09 13:30:29,2.67,0.80,9.20,99.90,509885,56,22109,-64
2019-12-09 13:31:00,3.58,1.20,9.20,99.90,509802,56,20962,-65
2019-12-09 13:31:31,3.17,1.00,9.20,99.90,509729,56,21027,-65
2019-12-09 13:32:02,0.80,0.30,9.20,99.90,509807,56,21535,-65
2019-12-09 13:32:33,2.00,0.60,9.20,99.90,509883,56,21272,-64
2019-12-09 13:33:04,1.83,0.60,9.20,99.90,509897,56,21006,-64
2019-12-09 13:33:35,3.00,0.60,9.20,99.90,509823,56,21043,-64
2019-12-09 13:34:09,1.40,0.40,9.20,99.90,509977,56,21417,-65
2019-12-09 13:34:40,2.15,0.50,9.20,99.90,509887,56,21026,-65
2019-12-09 13:35:11,2.22,0.55,9.20,99.90,509773,56,21463,-65
2019-12-09 13:35:42,2.78,0.47,9.20,99.90,509777,56,20975,-65
2019-12-09 13:36:13,2.10,0.57,9.10,99.90,509880,56,20951,-65
2019-12-09 13:36:44,3.22,0.45,9.10,99.90,509895,55,21030,-64
2019-12-09 13:37:14,2.40,0.60,9.10,99.90,509878,56,21093,-66
2019-12-09 13:37:45,3.10,0.57,9.10,99.90,509771,56,21003,-64
2019-12-09 13:38:16,1.83,0.47,9.10,99.90,509662,56,20948,-65
2019-12-09 13:38:47,1.58,0.50,9.00,99.90,509791,56,21010,-65
2019-12-09 13:39:18,1.23,0.60,9.00,99.90,509876,56,20947,-66
2019-12-09 13:39:49,1.70,0.43,9.00,99.90,509866,56,20955,-65
2019-12-09 13:40:20,1.12,0.35,9.00,99.90,509764,56,20971,-65
2019-12-09 13:40:51,1.87,0.50,8.90,99.90,509867,56,21038,-65
2019-12-09 13:41:22,1.00,0.25,8.90,99.90,509774,56,21399,-66
2019-12-09 13:41:53,1.58,0.55,8.90,99.90,509736,56,21507,-65
2019-12-09 13:42:24,1.73,0.55,8.90,99.90,509735,56,20939,-65
2019-12-09 13:42:55,2.58,0.50,8.90,99.90,509816,56,20994,-64
2019-12-09 13:43:26,2.53,0.60,8.90,99.90,509782,56,21427,-66
2019-12-09 13:43:57,3.08,0.80,8.80,99.90,509730,56,21540,-65
2019-12-09 13:44:28,1.55,0.52,8.80,99.90,509766,56,21456,-65
2019-12-09 13:45:00,2.55,0.50,8.80,99.90,509812,56,20990,-65
2019-12-09 13:45:31,1.70,0.47,8.80,99.90,509712,56,20947,-65
2019-12-09 13:46:05,1.12,0.47,8.70,99.90,509909,56,21520,-66
2019-12-09 13:46:36,3.12,0.68,8.80,99.90,463227,60,21023,-65
2019-12-09 13:47:07,2.30,0.50,8.70,99.90,509662,56,21086,-64
2019-12-09 13:47:38,1.87,0.40,8.70,99.90,509783,56,21377,-65
2019-12-09 13:48:09,1.40,0.47,8.70,99.90,509774,56,20980,-65
2019-12-09 13:48:41,3.35,0.73,8.70,99.90,509660,56,21384,-66
2019-12-09 13:49:11,2.53,0.70,8.70,99.90,509711,56,21018,-65
2019-12-09 13:49:42,2.85,0.80,8.70,99.90,509816,56,20930,-65
2019-12-09 13:50:13,2.70,0.70,8.70,99.90,509550,56,21018,-65
2019-12-09 13:50:45,3.17,0.70,8.70,99.90,509723,56,21395,-65
2019-12-09 13:51:16,2.22,0.75,8.70,99.90,509847,56,21046,-65
2019-12-09 13:51:47,1.98,0.68,8.70,99.90,509869,56,21031,-64
2019-12-09 13:52:18,1.62,0.50,8.70,99.90,509802,56,20947,-64
2019-12-09 13:52:49,3.50,0.85,8.70,99.90,509760,56,21021,-63
2019-12-09 13:53:20,1.73,0.60,8.70,99.90,509800,56,21499,-65
2019-12-09 13:53:51,4.62,0.90,8.70,99.90,509843,56,20935,-65
2019-12-09 13:54:22,1.98,0.50,8.70,99.90,509813,55,21035,-65
2019-12-09 13:54:53,1.52,0.60,8.80,99.90,509857,56,20927,-65
2019-12-09 13:55:24,3.67,0.98,8.80,99.90,509726,56,21496,-65
2019-12-09 13:55:55,2.03,0.70,8.80,99.90,509854,56,20915,-64
2019-12-09 13:56:27,0.52,0.20,8.80,99.90,509852,56,21007,-66
2019-12-09 13:56:58,2.12,0.50,8.80,99.90,509791,56,21047,-65
2019-12-09 13:57:30,1.70,0.40,8.80,99.90,509844,56,20987,-65
2019-12-09 13:58:01,2.95,0.70,8.70,99.90,509840,55,22102,-65
2019-12-09 13:58:32,4.43,0.88,8.80,99.90,509612,56,21006,-65
2019-12-09 13:59:03,1.98,0.40,8.70,99.90,509745,56,21025,-65
2019-12-09 13:59:34,2.12,0.52,8.70,99.90,509810,56,21031,-65
2019-12-09 14:00:05,2.47,0.95,8.70,99.90,509858,56,20979,-65
2019-12-09 14:00:37,2.40,0.98,8.70,99.90,509736,56,20958,-65
2019-12-09 14:01:10,2.10,0.55,8.70,99.90,509759,56,21120,-65
2019-12-09 14:01:41,1.75,0.70,8.70,99.90,509816,56,21021,-65
2019-12-09 14:02:14,0.62,0.20,8.70,99.90,509814,56,21046,-65
2019-12-09 14:02:45,2.17,0.50,8.80,99.90,463245,60,22065,-64
2019-12-09 14:03:16,1.87,0.50,8.70,99.90,509705,56,20963,-65
2019-12-09 14:03:47,2.37,0.70,8.70,99.90,509891,56,20978,-64
2019-12-09 14:04:18,3.17,0.70,8.70,99.90,509808,56,20966,-65
2019-12-09 14:04:49,3.45,0.45,8.70,99.90,509691,56,20918,-66
2019-12-09 14:05:20,2.12,0.30,8.70,99.90,509750,56,20951,-65
2019-12-09 14:05:51,1.50,0.43,8.70,99.90,509784,56,22182,-63
2019-12-09 14:06:22,1.37,0.40,8.80,99.90,509868,56,21035,-64
2019-12-09 14:06:53,3.65,0.60,8.70,99.90,509697,55,21652,-65
2019-12-09 14:07:24,1.45,0.40,8.80,99.90,509791,55,21035,-65
2019-12-09 14:07:55,2.33,0.55,8.80,99.90,509786,56,21463,-66
2019-12-09 14:08:26,2.15,0.65,8.80,99.90,509621,56,20975,-64
2019-12-09 14:08:58,1.95,0.57,8.80,99.90,509749,56,20921,-64
2019-12-09 14:09:29,1.98,0.45,8.70,99.90,509733,56,21042,-65
2019-12-09 14:10:00,1.20,0.50,8.80,99.90,509867,56,21471,-63
2019-12-09 14:10:31,1.05,0.30,8.70,99.90,509791,56,21006,-65
2019-12-09 14:11:02,1.30,0.30,8.70,99.90,509872,56,20939,-63
2019-12-09 14:11:33,1.87,0.47,8.70,99.90,509760,56,20999,-65
2019-12-09 14:12:04,0.93,0.30,8.70,99.90,509896,55,20972,-65
2019-12-09 14:12:35,0.75,0.35,8.70,99.90,509958,56,21495,-65
2019-12-09 14:13:06,1.15,0.45,8.60,99.90,509883,56,20935,-65
2019-12-09 14:13:40,2.28,0.47,8.60,99.90,509820,56,20958,-64
2019-12-09 14:14:14,2.50,0.52,8.50,99.90,509883,56,20971,-65
2019-12-09 14:14:52,2.55,0.50,8.50,99.90,509816,56,21014,-65
2019-12-09 14:16:39,1.90,0.65,8.60,99.90,515125,55,21160,-64
2019-12-09 14:17:10,2.28,0.45,8.70,99.90,515133,55,20944,-64
2019-12-09 14:17:41,1.27,0.50,8.70,99.90,520458,54,20945,-65
2019-12-09 14:18:12,2.55,0.40,8.70,99.90,521700,54,20973,-64
2019-12-09 14:18:43,2.28,0.52,8.70,99.90,521494,54,20910,-63
2019-12-09 14:19:14,2.62,0.90,8.60,99.90,521754,54,20938,-63
2019-12-09 14:19:45,1.20,0.35,8.60,99.90,521725,54,21042,-65
2019-12-09 14:20:16,1.80,0.62,8.50,99.90,521617,54,21490,-65
2019-12-09 14:20:47,1.33,0.35,8.50,99.90,521696,54,21383,-64
2019-12-09 14:21:21,3.35,0.25,8.50,99.90,521655,54,20989,-65
2019-12-09 14:21:52,1.95,0.40,8.50,99.90,473187,58,21041,-64
2019-12-09 14:22:23,4.82,0.60,8.40,99.90,521647,54,20937,-60
2019-12-09 14:22:53,1.50,0.30,8.40,99.90,521722,54,20914,-59
2019-12-09 14:23:25,3.58,0.70,8.40,99.90,521738,54,21005,-60
2019-12-09 14:23:56,1.85,0.55,8.30,99.90,521751,54,20925,-59
2019-12-09 14:24:27,3.85,0.90,8.40,99.90,521580,54,21001,-60
2019-12-09 14:24:58,1.65,0.40,8.40,99.90,521757,54,20910,-60
2019-12-09 14:25:29,0.80,0.25,8.40,99.90,521809,54,20953,-60
2019-12-09 14:26:01,3.12,0.93,8.40,99.90,522451,54,20909,-59
2019-12-09 14:26:31,3.67,0.60,8.40,99.90,528228,54,20935,-60
2019-12-09 14:27:03,2.97,0.47,8.40,99.90,528273,54,20948,-61
2019-12-09 14:27:34,0.55,0.25,8.40,99.90,528316,54,20950,-61
2019-12-09 14:28:05,1.33,0.60,8.30,99.90,528371,54,21547,-60
2019-12-09 14:28:36,2.08,0.50,8.30,99.90,528067,54,21335,-62
2019-12-09 14:29:07,1.77,0.40,8.30,99.90,528317,54,20991,-60
2019-12-09 14:29:37,1.45,0.60,8.30,99.90,528314,54,21420,-60
2019-12-09 14:30:08,2.45,0.57,8.30,99.90,528300,54,21491,-62
2019-12-09 14:30:39,2.10,0.73,8.30,99.90,528262,54,20950,-60
2019-12-09 14:31:10,3.42,0.70,8.30,99.90,528255,54,21015,-60
2019-12-09 14:31:42,4.28,0.95,8.30,99.90,528233,54,22035,-60
2019-12-09 14:32:12,2.62,0.70,8.30,99.90,528326,54,20998,-59
2019-12-09 14:32:43,3.50,0.65,8.20,99.90,528222,54,21964,-60
2019-12-09 14:33:14,1.70,0.50,8.20,99.90,528312,54,20955,-59
2019-12-09 14:33:45,1.87,0.60,8.20,99.90,528251,54,20955,-61
2019-12-09 14:34:22,1.65,0.52,8.20,99.90,528165,54,20954,-61
2019-12-09 14:35:14,3.58,0.62,8.20,99.90,528193,54,20892,-61
2019-12-09 14:36:57,1.35,0.50,8.10,99.90,528210,54,20887,-60
2019-12-09 14:37:28,4.93,0.52,8.10,99.90,528251,54,20987,-60
2019-12-09 14:37:59,1.08,0.22,7.90,99.90,528257,53,20987,-67
2019-12-09 14:38:30,0.88,0.17,7.80,99.90,528126,54,20967,-61
2019-12-09 14:39:01,0.28,0.17,7.70,99.90,528141,54,21010,-60
2019-12-09 14:39:32,0.73,0.30,7.70,99.90,528291,54,20979,-62
2019-12-09 14:40:03,1.25,0.55,7.70,99.90,528338,54,20915,-60
2019-12-09 14:40:34,0.95,0.20,7.70,99.90,528335,54,21010,-60
2019-12-09 14:41:05,1.20,0.50,7.60,99.90,528192,54,20923,-61
2019-12-09 14:41:37,1.00,0.37,7.60,99.90,528313,54,20996,-61
2019-12-09 14:42:08,0.47,0.20,7.50,99.90,528311,54,20991,-61
2019-12-09 14:42:40,2.58,0.32,7.50,99.90,528281,54,20974,-61
2019-12-09 14:43:11,1.42,0.35,7.50,99.90,528227,54,21377,-60
2019-12-09 14:43:42,3.08,0.45,7.60,99.90,528255,54,21995,-60
2019-12-09 14:44:13,0.77,0.30,7.50,99.90,528265,54,20954,-60
2019-12-09 14:44:44,0.95,0.30,7.60,99.90,528339,54,21014,-62
2019-12-09 14:45:15,0.40,0.20,7.60,99.90,528099,54,21006,-60
2019-12-09 14:45:46,1.98,0.25,7.60,99.90,528366,54,20943,-59
2019-12-09 14:46:17,1.95,0.47,7.50,99.90,528217,54,21014,-65
2019-12-09 14:46:48,0.95,0.20,7.50,99.90,528287,54,20947,-65
2019-12-09 14:47:19,0.85,0.22,7.50,99.90,528158,54,20967,-62
2019-12-09 14:47:50,1.25,0.30,7.50,99.90,528309,54,21014,-62
2019-12-09 14:48:21,2.45,0.50,7.50,99.90,528104,54,20939,-64
2019-12-09 14:48:52,1.27,0.30,7.50,99.90,528298,54,21026,-61
2019-12-09 14:49:23,1.37,0.40,7.50,99.90,528264,54,21015,-61
2019-12-09 14:49:54,2.00,0.40,7.50,99.90,528332,54,20939,-62
2019-12-09 14:50:25,0.68,0.30,7.50,99.90,528362,54,20960,-62
2019-12-09 14:50:56,1.17,0.40,7.50,99.90,528291,54,20983,-65
2019-12-09 14:51:27,0.75,0.30,7.50,99.90,528198,53,20951,-65
2019-12-09 14:51:58,0.85,0.30,7.40,99.90,528054,54,20967,-65
2019-12-09 14:52:29,0.43,0.15,7.40,99.90,527894,54,21038,-65
2019-12-09 14:53:00,1.27,0.30,7.30,99.90,528177,54,20946,-65
2019-12-09 14:53:31,0.40,0.15,7.30,99.90,527838,54,21403,-65
2019-12-09 14:54:02,0.98,0.15,7.30,99.90,528000,54,21003,-66
2019-12-09 14:54:33,0.77,0.17,7.30,99.90,527892,54,21420,-65
2019-12-09 14:55:04,0.98,0.28,7.30,99.90,528208,54,21420,-65
2019-12-09 14:55:35,0.45,0.10,7.30,99.90,528227,54,20962,-65
2019-12-09 14:56:06,0.95,0.22,7.30,99.90,528225,54,20952,-65
2019-12-09 14:56:38,1.30,0.13,7.30,99.90,528233,54,21541,-65
2019-12-09 14:57:09,1.67,0.40,7.30,99.90,528033,54,20991,-65
2019-12-09 14:57:40,1.52,0.20,7.30,99.90,527761,54,21042,-64
2019-12-09 14:58:11,1.55,0.20,7.30,99.90,528247,54,20931,-65
2019-12-09 14:58:42,0.80,0.30,7.30,99.90,528078,54,20995,-65
2019-12-09 14:59:13,0.47,0.20,7.20,99.90,478546,58,20998,-65
2019-12-09 14:59:44,1.05,0.30,7.20,99.90,528285,54,21003,-65
2019-12-09 15:00:16,1.55,0.40,7.20,99.90,528290,54,21007,-65
2019-12-09 15:00:47,0.40,0.20,7.20,99.90,528235,54,21068,-65
2019-12-09 15:01:18,0.70,0.40,7.20,99.90,528318,54,20990,-65
2019-12-09 15:01:49,1.20,0.40,7.20,99.90,528193,54,20935,-65
2019-12-09 15:02:21,1.85,0.37,7.20,99.90,528296,54,21050,-65
2019-12-09 15:02:52,1.37,0.50,7.20,99.90,528328,54,20935,-65
2019-12-09 15:03:23,1.77,0.50,7.20,99.90,528311,54,20971,-65
2019-12-09 15:03:54,1.23,0.30,7.20,99.90,528268,54,20923,-65
2019-12-09 15:04:25,1.05,0.32,7.20,99.90,528295,54,20954,-66
2019-12-09 15:04:57,1.30,0.40,7.10,99.90,528240,54,21100,-65
2019-12-09 15:05:28,0.90,0.40,7.10,99.90,528274,54,21113,-65
2019-12-09 15:05:59,3.85,0.20,7.10,99.90,528235,54,20954,-65
2019-12-09 15:06:30,0.85,0.43,7.10,99.90,528297,54,21011,-66
2019-12-09 15:07:01,1.27,0.40,7.20,99.90,528302,54,21078,-65
2019-12-09 15:07:32,1.27,0.32,7.20,99.90,528376,54,20907,-65
2019-12-09 15:08:03,1.10,0.40,7.10,99.90,528171,54,21030,-65
2019-12-09 15:08:34,1.30,0.30,7.10,99.90,528044,54,20907,-65
2019-12-09 15:09:06,0.73,0.37,7.10,99.90,528286,54,21010,-65
2019-12-09 15:09:37,1.95,0.50,7.10,99.90,528319,54,20915,-65
2019-12-09 15:10:08,1.02,0.40,7.10,99.90,528306,54,21038,-65
2019-12-09 15:10:39,3.08,0.98,7.10,99.90,528331,54,20910,-65
2019-12-09 15:11:10,2.53,0.40,7.10,99.90,528363,54,21007,-65
2019-12-09 15:11:42,1.42,0.40,7.10,99.90,528396,54,20982,-66
2019-12-09 15:12:15,0.73,0.20,7.10,99.90,528405,54,20979,-65
2019-12-09 15:12:46,1.27,0.30,7.10,99.90,528416,54,21550,-66
2019-12-09 15:13:17,1.52,0.40,7.10,99.90,528312,54,20992,-65
2019-12-09 15:13:49,0.57,0.30,7.00,99.90,528409,54,20904,-66
2019-12-09 15:14:21,1.40,0.47,7.00,99.90,528204,54,20979,-66
2019-12-09 15:14:52,1.65,0.30,7.00,99.90,528299,54,20903,-63
2019-12-09 15:15:24,1.27,0.60,7.00,99.90,528365,54,20931,-65
2019-12-09 15:15:54,3.00,0.80,7.00,99.90,528366,54,20974,-65
2019-12-09 15:16:25,0.90,0.40,7.00,99.90,528166,54,20967,-65
2019-12-09 15:16:56,1.70,0.40,6.90,99.90,528204,54,20939,-66
2019-12-09 15:17:28,0.40,0.28,7.00,99.90,528175,54,20932,-66
2019-12-09 15:17:59,1.02,0.40,7.00,99.90,528336,54,20915,-66
2019-12-09 15:18:29,2.85,0.30,6.90,99.90,528028,54,21027,-65
2019-12-09 15:19:01,6.28,0.40,6.90,99.90,528215,54,21066,-66
2019-12-09 15:19:32,1.15,0.35,6.90,99.90,528348,54,20948,-65
2019-12-09 15:20:03,0.57,0.35,6.90,99.90,528634,54,20947,-66
2019-12-09 15:20:34,0.68,0.30,6.90,99.90,528626,54,20974,-66
2019-12-09 15:21:07,1.08,0.40,6.90,99.90,528665,54,21384,-66
2019-12-09 15:21:38,1.33,0.50,6.90,99.90,528491,54,20943,-66
2019-12-09 15:22:09,1.35,0.37,6.90,99.90,528300,54,20956,-65
2019-12-09 15:22:40,1.52,0.47,6.80,99.90,528279,54,20959,-65
2019-12-09 15:23:15,1.85,0.47,6.90,99.90,528400,54,20935,-68
2019-12-09 15:23:46,1.85,0.30,6.90,99.90,478549,58,21046,-65
2019-12-09 15:24:17,0.95,0.40,6.90,99.90,528383,54,20908,-65
2019-12-09 15:24:48,1.05,0.50,6.90,99.90,528220,54,21018,-66
2019-12-09 15:25:19,0.77,0.40,6.90,99.90,528347,54,20967,-66
2019-12-09 15:25:50,0.80,0.30,6.80,99.90,528346,54,20927,-66
2019-12-09 15:26:21,3.35,0.50,6.80,99.90,528352,54,20951,-65
2019-12-09 15:26:52,4.05,0.60,6.80,99.90,528304,54,21035,-66
2019-12-09 15:27:24,1.00,0.43,6.80,99.90,528390,54,20927,-65
2019-12-09 15:27:55,1.58,0.50,6.80,99.90,528289,54,20995,-66
2019-12-09 15:28:26,0.65,0.37,6.80,99.90,528166,54,20935,-66
2019-12-09 15:28:57,0.75,0.25,6.80,99.90,528302,54,20974,-65
2019-12-09 15:29:28,1.40,0.50,6.80,99.90,528444,54,20956,-64
2019-12-09 15:29:59,3.67,0.50,6.80,99.90,528337,54,21029,-64
2019-12-09 15:30:29,1.75,0.52,6.80,99.90,528483,54,20899,-64
2019-12-09 15:31:00,2.17,0.57,6.80,99.90,528265,54,21030,-64
2019-12-09 15:31:31,1.58,0.32,6.80,99.90,528414,54,21029,-63
2019-12-09 15:32:06,1.35,0.30,6.80,99.90,528400,54,21409,-64
2019-12-09 15:32:37,0.80,0.35,6.80,99.90,528386,54,20896,-64
2019-12-09 15:33:11,1.00,0.28,6.80,99.90,528356,54,20971,-66
2019-12-09 15:33:44,1.23,0.37,6.90,99.90,478661,58,21003,-64
2019-12-09 15:34:19,1.33,0.45,6.90,99.90,478660,58,21151,-64
2019-12-09 15:34:50,1.45,0.43,6.90,99.90,528394,54,20912,-64
2019-12-09 15:35:21,2.33,0.30,6.90,99.90,528390,54,21009,-64
2019-12-09 15:35:51,2.60,0.40,6.80,99.90,528511,54,21123,-63
2019-12-09 15:36:22,0.22,0.20,6.90,99.90,528436,54,21059,-64
2019-12-09 15:36:53,0.90,0.37,6.90,99.90,528396,54,20923,-64
2019-12-09 15:37:25,0.68,0.35,6.90,99.90,528288,54,21420,-64
2019-12-09 15:37:56,1.67,0.37,6.90,99.90,528324,54,22021,-65
2019-12-09 15:38:27,0.77,0.20,6.80,99.90,528313,54,20954,-64
2019-12-09 15:38:58,1.75,0.40,6.80,99.90,528772,54,20967,-65
2019-12-09 15:39:29,0.85,0.30,6.80,99.90,528723,54,20951,-65
2019-12-09 15:40:00,1.73,0.40,6.80,99.90,528773,54,20979,-68
2019-12-09 15:40:31,0.85,0.47,6.80,99.90,528726,54,20947,-67
2019-12-09 15:41:03,1.12,0.40,6.80,99.90,528871,53,21460,-66
2019-12-09 15:41:34,0.40,0.40,6.80,99.90,528723,53,20954,-65
2019-12-09 15:42:05,1.23,0.43,6.80,99.90,528662,54,20896,-64
2019-12-09 15:42:36,0.70,0.40,6.80,99.90,528778,54,21522,-67
2019-12-09 15:43:07,1.33,0.47,6.80,99.90,528904,54,21046,-67
2019-12-09 15:43:38,0.75,0.35,6.80,99.90,528813,54,21180,-65
2019-12-09 15:44:09,1.75,0.35,6.80,99.90,528758,54,20995,-65
2019-12-09 15:44:40,0.60,0.28,6.80,99.90,528749,54,20990,-65
2019-12-09 15:45:11,2.47,0.40,6.70,99.90,528759,54,21051,-65
2019-12-09 15:45:42,0.35,0.20,6.80,99.90,528758,54,20943,-65
2019-12-09 15:46:14,0.55,0.40,6.70,99.90,528810,54,20983,-66
2019-12-09 15:46:48,2.00,0.50,6.70,99.90,479025,58,21092,-65
2019-12-09 15:47:19,0.60,0.30,6.70,99.90,528553,54,20966,-65
2019-12-09 15:47:51,1.67,0.50,6.70,99.90,528432,54,20963,-65
2019-12-09 15:48:22,1.42,0.43,6.70,99.90,528247,54,20990,-65
2019-12-09 15:48:52,1.27,0.50,6.70,99.90,528423,54,20923,-65
2019-12-09 15:49:23,0.43,0.20,6.70,99.90,528313,54,21507,-65
2019-12-09 15:49:54,2.22,0.60,6.70,99.90,528444,54,21026,-64
2019-12-09 15:50:25,2.40,0.50,6.70,99.90,528482,54,21088,-65
2019-12-09 15:50:56,2.28,0.73,6.70,99.90,528553,54,21011,-64
2019-12-09 15:51:27,1.70,0.60,6.70,99.90,528457,54,21007,-65
2019-12-09 15:51:58,1.45,0.45,6.70,99.90,528400,54,20954,-65
2019-12-09 15:52:30,2.05,0.70,6.70,99.90,528424,54,21018,-65
2019-12-09 15:53:01,2.03,0.55,6.70,99.90,528457,54,20911,-65
2019-12-09 15:53:32,2.95,0.50,6.70,99.90,528491,54,21003,-65
2019-12-09 15:54:03,0.45,0.28,6.70,99.90,528329,54,20899,-65
2019-12-09 15:54:34,1.20,0.28,6.70,99.90,528473,54,20994,-64
2019-12-09 15:55:05,1.40,0.50,6.70,99.90,528494,54,20963,-65
2019-12-09 15:55:37,0.68,0.40,6.70,99.90,528507,54,20951,-66
2019-12-09 15:56:08,1.85,0.50,6.70,99.90,528397,54,20907,-65
2019-12-09 15:56:39,0.80,0.50,6.70,99.90,528504,54,20955,-65
2019-12-09 15:57:10,0.95,0.30,6.70,99.90,528563,54,20917,-65
2019-12-09 15:57:41,1.00,0.40,6.70,99.90,528481,54,20950,-64
2019-12-09 15:58:12,1.20,0.50,6.70,99.90,528310,54,20927,-64
2019-12-09 15:58:43,1.05,0.45,6.70,99.90,528283,54,20939,-65
2019-12-09 15:59:14,1.65,0.57,6.70,99.90,528554,54,21011,-64
2019-12-09 15:59:46,1.85,0.68,6.70,99.90,528391,54,20951,-64
2019-12-09 16:00:18,1.08,0.45,6.70,99.90,528321,54,20939,-66
2019-12-09 16:00:49,1.52,0.55,6.70,99.90,528396,54,20971,-65
2019-12-09 16:01:20,2.28,0.80,6.70,99.90,528219,54,20943,-65
2019-12-09 16:01:51,1.23,0.50,6.70,99.90,528438,54,21484,-64
2019-12-09 16:02:22,1.87,0.50,6.70,99.90,528420,54,21340,-65
2019-12-09 16:02:53,2.80,0.70,6.70,99.90,528527,54,20962,-65
2019-12-09 16:03:24,2.55,0.57,6.70,99.90,528471,54,20942,-66
2019-12-09 16:03:55,1.48,0.60,6.70,99.90,528524,54,21006,-65
2019-12-09 16:04:26,1.45,0.50,6.70,99.90,528461,54,21411,-65
2019-12-09 16:04:57,3.60,1.48,6.70,99.90,528373,54,21027,-65
2019-12-09 16:05:28,1.23,0.52,6.80,99.90,528459,54,21048,-65
2019-12-09 16:06:00,1.10,0.30,6.70,99.90,528388,54,21467,-67
2019-12-09 16:06:31,1.20,0.50,6.70,99.90,528345,54,21007,-66
2019-12-09 16:07:01,2.20,0.57,6.70,99.90,528352,54,20970,-65
2019-12-09 16:07:32,1.10,0.43,6.80,99.90,528330,54,21253,-66
2019-12-09 16:08:03,1.83,0.70,6.70,99.90,528359,54,21523,-65
2019-12-09 16:08:34,3.85,1.20,6.80,99.90,528235,54,20974,-65
2019-12-09 16:09:06,1.98,0.60,6.70,99.90,528355,54,21509,-65
2019-12-09 16:09:37,1.33,0.32,6.70,99.90,528513,54,21022,-65
2019-12-09 16:10:08,2.60,0.60,6.70,99.90,528406,54,20915,-64
2019-12-09 16:10:39,1.00,0.50,6.70,99.90,528250,54,21014,-64
2019-12-09 16:11:11,2.15,0.70,6.80,99.90,528442,54,20911,-65
2019-12-09 16:11:42,2.42,0.60,6.80,99.90,528189,54,20932,-64
2019-12-09 16:12:14,1.87,0.70,6.80,99.90,528419,54,21365,-65
2019-12-09 16:12:45,1.08,0.60,6.80,99.90,528371,54,20962,-65
2019-12-09 16:13:19,1.17,0.37,6.80,99.90,478569,58,21154,-65
2019-12-09 16:13:53,0.65,0.40,6.80,99.90,528300,54,21994,-66
2019-12-09 16:14:24,0.90,0.40,6.80,99.90,528227,54,20955,-65
2019-12-09 16:14:55,0.88,0.30,6.80,99.90,528300,54,20951,-64
2019-12-09 16:15:26,1.60,0.62,6.80,99.90,528367,54,21873,-65
2019-12-09 16:15:58,1.30,0.40,6.80,99.90,528318,54,21002,-65
2019-12-09 16:16:29,0.98,0.35,6.80,99.90,528322,54,20963,-65
2019-12-09 16:17:01,1.70,0.47,6.80,99.90,528188,54,20939,-65
2019-12-09 16:17:32,2.25,0.57,6.80,99.90,528296,54,20991,-65
2019-12-09 16:18:04,1.15,0.62,6.80,99.90,528324,54,20991,-65
2019-12-09 16:18:35,1.90,0.60,6.80,99.90,528149,54,21026,-65
2019-12-09 16:19:06,0.88,0.47,6.80,99.90,528265,54,20991,-65
2019-12-09 16:19:37,1.37,0.57,6.80,99.90,528390,54,21094,-65
2019-12-09 16:20:08,1.17,0.60,6.80,99.90,528363,54,20927,-65
2019-12-09 16:20:40,0.60,0.40,6.80,99.90,528373,54,20939,-65
2019-12-09 16:21:11,1.98,0.65,6.80,99.90,528242,54,20935,-65
2019-12-09 16:21:43,1.83,0.68,6.80,99.90,528318,54,20943,-65
2019-12-09 16:22:14,3.00,0.70,6.80,99.90,528339,54,20951,-64
2019-12-09 16:22:45,1.30,0.60,6.80,99.90,528260,54,20998,-65
2019-12-09 16:23:16,1.55,0.68,6.70,99.90,528219,54,21467,-65
2019-12-09 16:23:47,1.02,0.50,6.80,99.90,528347,54,20954,-65
2019-12-09 16:24:18,1.37,0.40,6.70,99.90,528382,54,20931,-65
2019-12-09 16:24:49,3.17,0.60,6.80,99.90,528326,54,20958,-64
2019-12-09 16:25:20,1.37,0.57,6.70,99.90,528264,54,20999,-66
2019-12-09 16:25:51,1.45,0.40,6.70,99.90,528333,54,20939,-65
2019-12-09 16:26:22,2.10,0.60,6.70,99.90,528272,54,21484,-65
2019-12-09 16:26:53,0.85,0.40,6.70,99.90,528324,54,20963,-65
2019-12-09 16:27:24,1.52,0.40,6.70,99.90,528292,54,20999,-64
2019-12-09 16:27:56,3.70,0.60,6.70,99.90,528340,54,21031,-65
2019-12-09 16:28:27,1.23,0.60,6.70,99.90,528183,54,20958,-65
2019-12-09 16:28:59,0.57,0.30,6.70,99.90,528329,54,21523,-65
2019-12-09 16:29:30,1.15,0.43,6.70,99.90,528292,54,21003,-64
2019-12-09 16:30:02,2.60,0.60,6.70,99.90,528288,54,22170,-66
2019-12-09 16:30:37,1.62,0.62,6.60,99.90,478606,58,22265,-66
2019-12-09 16:31:11,3.17,0.77,6.60,99.90,528322,54,20943,-66
2019-12-09 16:31:42,1.50,0.70,6.60,99.90,478463,58,21015,-65
2019-12-09 16:32:14,1.10,0.50,6.60,99.90,528258,54,20980,-65
2019-12-09 16:32:45,1.95,0.68,6.60,99.90,528257,53,20971,-67
2019-12-09 16:33:16,1.00,0.47,6.60,99.90,528194,54,21010,-65
2019-12-09 16:33:47,2.47,1.30,6.60,99.90,528245,54,20966,-66
2019-12-09 16:34:19,1.50,0.62,6.60,99.90,528302,54,20943,-65
2019-12-09 16:34:50,2.47,0.80,6.50,99.90,478516,58,20999,-65
2019-12-09 16:35:21,1.52,0.65,6.60,99.90,528376,54,21006,-65
2019-12-09 16:35:52,2.25,0.70,6.60,99.90,528255,54,21038,-65
2019-12-09 16:36:23,1.60,0.60,6.50,99.90,528324,54,20975,-66
2019-12-09 16:36:55,1.05,0.55,6.50,99.90,528222,54,21027,-66
2019-12-09 16:37:26,2.78,0.85,6.50,99.90,528315,54,20935,-66
2019-12-09 16:37:57,3.95,0.77,6.50,99.90,528296,54,20974,-66
2019-12-09 16:38:28,1.65,0.60,6.50,99.90,528139,54,21014,-65
2019-12-09 16:38:59,1.55,0.50,6.50,99.90,528240,54,22072,-66
2019-12-09 16:39:30,1.52,0.45,6.50,99.90,528288,54,20935,-65
2019-12-09 16:40:01,0.95,0.45,6.50,99.90,528271,54,20907,-64
2019-12-09 16:40:32,1.62,0.52,6.50,99.90,528305,54,20974,-65
2019-12-09 16:41:03,5.07,2.35,6.50,99.90,528283,54,20967,-66
2019-12-09 16:41:34,1.75,0.88,6.50,99.90,528323,54,20928,-65
2019-12-09 16:42:06,6.00,1.85,6.50,99.90,528267,54,20900,-65
2019-12-09 16:42:37,2.62,1.50,6.50,99.90,528358,54,20996,-64
2019-12-09 16:43:07,5.40,2.90,6.50,99.90,526920,54,21007,-65
2019-12-09 16:43:38,2.55,0.80,6.40,99.90,527276,54,21444,-66
2019-12-09 16:44:09,2.67,0.80,6.40,99.90,527462,54,20983,-66
2019-12-09 16:44:40,1.83,0.70,6.50,99.90,528074,54,21014,-65
2019-12-09 16:45:22,1.90,0.62,6.40,99.90,528252,54,21507,-66
2019-12-09 16:46:01,1.83,0.40,6.40,99.90,528262,54,20932,-62
2019-12-09 16:46:32,1.80,0.68,6.50,99.90,528193,54,20955,-61
2019-12-09 16:47:03,1.75,0.50,6.50,99.90,528148,54,20986,-62
2019-12-09 16:47:34,1.20,0.50,6.40,99.90,528124,54,21062,-60
2019-12-09 16:48:05,3.95,0.70,6.40,99.90,528164,54,21540,-60
2019-12-09 16:48:36,2.30,0.65,6.40,99.90,527974,54,20963,-61
2019-12-09 16:49:07,2.05,0.70,6.40,99.90,528245,54,20962,-61
2019-12-09 16:49:39,2.08,0.70,6.40,99.90,528217,54,21038,-61
2019-12-09 16:50:09,1.77,0.88,6.40,99.90,528195,54,20968,-61
2019-12-09 16:50:40,3.37,0.73,6.40,99.90,527921,54,21007,-59
2019-12-09 16:51:11,1.40,0.60,6.40,99.90,528212,54,20970,-60
2019-12-09 16:51:43,1.73,0.73,6.40,99.90,528220,54,20958,-58
2019-12-09 16:52:14,0.88,0.50,6.40,99.90,528089,54,20943,-59
2019-12-09 16:52:45,1.30,0.80,6.30,99.90,528159,54,21421,-60
2019-12-09 16:53:16,1.12,0.55,6.30,99.90,528148,54,20955,-60
2019-12-09 16:53:47,0.68,0.40,6.30,99.90,528168,54,20990,-61
2019-12-09 16:54:18,2.78,0.70,6.30,99.90,528109,54,20955,-61
2019-12-09 16:54:49,2.67,0.70,6.30,99.90,528180,54,20959,-61
2019-12-09 16:55:20,3.03,0.68,6.30,99.90,528210,54,20959,-61
2019-12-09 16:55:52,1.83,0.50,6.30,99.90,528192,54,21038,-61
2019-12-09 16:56:25,1.35,0.45,6.30,99.90,528042,54,21026,-61
2019-12-09 16:56:57,1.73,0.60,6.30,99.90,528265,54,20954,-61
2019-12-09 16:57:28,2.15,0.50,6.30,99.90,528195,54,20963,-61
2019-12-09 16:57:59,2.25,1.08,6.30,99.90,528271,54,20911,-61
2019-12-09 16:58:44,2.35,0.77,6.30,99.90,527931,54,20963,-59
2019-12-09 16:59:27,1.58,0.77,6.30,99.90,528268,54,20923,-60
2019-12-09 17:00:07,1.05,0.40,6.30,99.90,528200,54,20984,-60
2019-12-09 17:01:01,1.40,0.65,6.30,99.90,528161,54,20948,-61
2019-12-09 17:05:03,1.23,0.60,6.30,99.90,528203,54,20978,-61
2019-12-09 17:09:06,1.17,0.50,6.30,99.90,528143,54,21019,-61
2019-12-09 17:09:37,2.35,1.10,6.20,99.90,528344,54,21031,-58
2019-12-09 17:10:08,4.82,1.50,6.20,99.90,528394,54,20928,-60
2019-12-09 17:10:39,3.70,1.73,6.10,99.90,528297,54,21057,-61
2019-12-09 17:11:13,2.55,1.30,6.10,99.90,528198,54,21034,-61
2019-12-09 17:11:44,2.60,1.23,6.10,99.90,478420,58,21015,-61
2019-12-09 17:12:17,2.15,1.05,6.20,99.90,528265,54,20947,-60
2019-12-09 17:12:51,2.83,1.25,6.20,99.90,528209,54,21019,-63
2019-12-09 17:13:22,3.28,1.20,6.20,99.90,528162,54,21527,-61
2019-12-09 17:13:53,2.28,1.17,6.10,99.90,528235,54,20976,-62
2019-12-09 17:14:24,2.67,1.50,6.20,99.90,528282,54,20927,-62
2019-12-09 17:14:56,2.85,1.00,6.20,99.90,528246,54,21034,-59
2019-12-09 17:15:27,2.87,0.88,6.20,99.90,528176,54,21590,-60
2019-12-09 17:15:57,11.45,6.35,6.20,99.90,528111,54,20983,-59
2019-12-09 17:16:28,2.22,0.93,6.20,99.90,528304,54,21431,-62
2019-12-09 17:16:59,2.60,1.00,6.20,99.90,528256,54,21471,-59
2019-12-09 17:17:33,1.92,1.00,6.20,99.90,528140,54,20939,-60
2019-12-09 17:18:04,2.00,0.77,6.20,99.90,528125,54,20959,-60
2019-12-09 17:18:35,1.35,0.90,6.20,99.90,528016,53,20952,-59
2019-12-09 17:19:06,1.45,0.73,6.20,99.90,528200,54,21005,-59
2019-12-09 17:19:37,2.55,1.00,6.20,99.90,528150,54,20936,-60
2019-12-09 17:20:08,1.52,0.70,6.20,99.90,528194,54,21026,-60
2019-12-09 17:20:39,2.50,0.80,6.20,99.90,528187,54,20916,-60
2019-12-09 17:21:10,1.40,0.70,6.20,99.90,528276,54,21010,-60
2019-12-09 17:21:41,2.08,1.37,6.20,99.90,528016,54,20971,-59
2019-12-09 17:22:12,1.98,1.10,6.20,99.90,528147,54,21419,-59
2019-12-09 17:22:43,1.30,0.62,6.20,99.90,528218,54,21387,-59
2019-12-09 17:23:14,1.05,0.62,6.20,99.90,528246,54,21436,-59
2019-12-09 17:23:45,2.25,0.80,6.10,99.90,528041,53,20947,-60
2019-12-09 17:24:16,1.83,0.90,6.10,99.90,528225,54,21012,-60
2019-12-09 17:24:47,2.90,0.93,6.20,99.90,528195,54,20919,-59
2019-12-09 17:25:18,2.47,1.20,6.20,99.90,528263,54,21047,-60
2019-12-09 17:25:49,2.10,0.80,6.20,99.90,528196,54,21042,-60
2019-12-09 17:26:20,0.68,0.60,6.20,99.90,528172,54,20994,-60
2019-12-09 17:26:52,1.15,0.80,6.20,99.90,528175,54,20979,-60
2019-12-09 17:27:23,1.73,0.85,6.20,99.90,528160,54,20994,-59
2019-12-09 17:27:54,1.83,0.90,6.20,99.90,528113,54,21002,-60
2019-12-09 17:28:25,1.65,0.90,6.10,99.90,527950,54,20959,-62
2019-12-09 17:28:56,1.87,0.80,6.10,99.90,528214,54,21002,-61
2019-12-09 17:29:28,1.73,0.70,6.10,99.90,528209,54,21067,-60
2019-12-09 17:30:00,0.82,0.77,6.10,99.90,528163,54,20952,-60
2019-12-09 17:30:31,1.30,0.80,6.10,99.90,528163,54,21019,-61
2019-12-09 17:31:03,2.53,0.80,6.10,99.90,528216,54,20939,-60
2019-12-09 17:31:34,2.28,0.90,6.10,99.90,528261,54,20986,-61
2019-12-09 17:32:05,4.00,2.20,6.10,99.90,528426,54,20996,-61
2019-12-09 17:32:36,1.85,0.80,6.10,99.90,528473,54,21452,-61
2019-12-09 17:33:07,1.52,0.73,6.10,99.90,528552,54,21508,-61
2019-12-09 17:33:38,6.90,2.22,6.10,99.90,528282,54,21038,-61
2019-12-09 17:34:09,2.72,0.93,6.10,99.90,528017,54,20939,-60
2019-12-09 17:34:40,1.45,0.80,6.10,99.90,528298,54,21027,-60
2019-12-09 17:35:11,3.72,1.60,6.10,99.90,528233,54,20943,-60
2019-12-09 17:35:42,1.05,0.50,6.10,99.90,528173,54,21046,-61
2019-12-09 17:36:13,2.80,1.42,6.10,99.90,528179,54,20943,-60
2019-12-09 17:36:44,3.60,1.67,6.20,99.90,528175,54,21003,-62
2019-12-09 17:37:16,1.55,0.57,6.20,99.90,528196,54,20939,-61
2019-12-09 17:37:47,1.75,0.90,6.20,99.90,528200,54,21522,-62
2019-12-09 17:38:18,2.37,1.20,6.20,99.90,527997,54,21073,-61
2019-12-09 17:38:49,2.85,1.55,6.20,99.90,528134,54,20982,-61
2019-12-09 17:39:20,3.35,2.03,6.20,99.90,528232,54,20994,-62
2019-12-09 17:39:52,2.42,0.75,6.20,99.90,528190,54,21042,-61
2019-12-09 17:40:23,5.97,2.65,6.20,99.90,528119,54,20980,-61
2019-12-09 17:40:53,3.08,1.48,6.20,99.90,528212,54,21021,-61
2019-12-09 17:41:25,2.62,1.23,6.20,99.90,528257,54,21030,-63
2019-12-09 17:41:56,1.58,0.75,6.20,99.90,528109,54,20975,-60
2019-12-09 17:42:30,3.30,0.77,6.20,99.90,527966,54,20991,-60
2019-12-09 17:43:01,2.30,0.82,6.10,99.90,478392,58,21524,-59
2019-12-09 17:43:32,1.08,0.70,6.10,99.90,528220,54,21027,-59
2019-12-09 17:44:03,4.20,2.45,6.10,99.90,528134,54,20975,-62
2019-12-09 17:44:34,3.10,1.70,6.10,99.90,528182,54,20999,-60
2019-12-09 17:45:05,2.67,1.27,6.20,99.90,528351,54,21798,-59
2019-12-09 17:45:37,3.55,1.58,6.10,99.90,528144,54,20943,-59
2019-12-09 17:46:08,1.45,0.77,6.10,99.90,528059,54,21015,-60
2019-12-09 17:46:40,1.77,0.82,6.10,99.90,528157,54,20979,-59
2019-12-09 17:47:12,2.47,1.02,6.10,99.90,528255,54,20924,-59
2019-12-09 17:47:43,2.80,1.20,6.10,99.90,528209,54,21987,-61
2019-12-09 17:48:17,1.60,0.85,6.10,99.90,528034,54,20987,-59
2019-12-09 17:48:48,1.70,0.73,6.10,99.90,478353,58,21060,-61
2019-12-09 17:49:20,1.20,0.60,6.10,99.90,528194,54,20979,-58
2019-12-09 17:49:51,1.20,0.80,6.10,99.90,528197,54,20975,-60
2019-12-09 17:50:25,2.20,1.05,6.10,99.90,528186,54,20932,-59
2019-12-09 17:50:55,2.62,0.85,6.10,99.90,528087,54,20979,-59
2019-12-09 17:51:26,2.35,1.05,6.10,99.90,528203,53,21006,-60
2019-12-09 17:51:57,2.22,1.05,6.10,99.90,528222,54,20963,-60
2019-12-09 17:52:28,2.60,1.20,6.10,99.90,528239,54,20975,-60
2019-12-09 17:52:59,2.12,0.90,6.10,99.90,528166,54,22155,-60
2019-12-09 17:53:30,2.17,1.02,6.10,99.90,528296,54,20939,-60
2019-12-09 17:54:01,2.75,1.20,6.10,99.90,528164,54,20971,-63
2019-12-09 17:54:32,3.15,1.12,6.10,99.90,528223,54,20951,-58
2019-12-09 17:55:03,1.20,0.95,6.10,99.90,528227,54,20954,-60
2019-12-09 17:55:34,1.52,0.70,6.00,99.90,528294,54,21094,-60
2019-12-09 17:56:05,2.72,0.93,6.10,99.90,528213,54,20935,-59
2019-12-09 17:56:36,2.25,0.82,6.10,99.90,528283,54,21497,-59
2019-12-09 17:57:08,1.37,0.80,6.10,99.90,528024,54,21733,-57
2019-12-09 17:57:38,1.45,0.80,6.10,99.90,528255,54,20978,-60
2019-12-09 17:58:10,1.87,0.80,6.10,99.90,528141,54,21019,-58
2019-12-09 17:58:41,1.60,0.75,6.10,99.90,528045,54,20955,-60
2019-12-09 17:59:12,2.40,1.20,6.10,99.90,528240,54,21007,-60
2019-12-09 17:59:43,2.72,1.10,6.10,99.90,528198,54,20940,-60
2019-12-09 18:00:14,1.30,0.75,6.10,99.90,528198,54,20998,-59
2019-12-09 18:00:46,2.08,0.80,6.10,99.90,528188,54,21487,-60
2019-12-09 18:01:17,2.72,1.58,6.10,99.90,528187,54,20932,-60
2019-12-09 18:01:48,1.08,0.82,6.10,99.90,528419,54,21480,-60
2019-12-09 18:02:19,2.85,1.12,6.10,99.90,528348,54,20919,-59
2019-12-09 18:02:50,1.90,0.90,6.10,99.90,528401,54,21018,-61
2019-12-09 18:03:21,3.22,0.82,6.10,99.90,528204,54,20987,-59
2019-12-09 18:03:52,0.75,0.52,6.10,99.90,528286,54,20999,-61
2019-12-09 18:04:23,1.17,0.77,6.10,99.90,528350,54,20999,-59
2019-12-09 18:04:55,1.77,0.65,6.10,99.90,528266,54,21438,-58
2019-12-09 18:05:26,1.10,0.80,6.00,99.90,527978,54,21050,-59
2019-12-09 18:05:58,1.48,0.70,6.00,99.90,528304,54,22048,-58
2019-12-09 18:06:29,1.60,0.93,6.00,99.90,528312,54,20947,-58
2019-12-09 18:07:01,2.37,1.30,6.00,99.90,528371,54,20975,-59
2019-12-09 18:07:32,1.90,1.20,6.00,99.90,528251,54,21074,-60
2019-12-09 18:08:03,1.37,0.80,6.00,99.90,528191,54,20967,-59
2019-12-09 18:08:37,0.70,0.62,6.00,99.90,528107,53,21947,-64
2019-12-09 18:09:08,2.40,1.20,6.00,99.90,528379,54,20908,-59
2019-12-09 18:09:39,2.95,1.60,6.00,99.90,528332,54,20928,-61
2019-12-09 18:10:11,1.02,0.70,6.00,99.90,528158,54,21401,-60
2019-12-09 18:10:42,1.20,0.80,6.00,99.90,528355,54,21483,-59
2019-12-09 18:11:13,0.90,0.65,5.90,99.90,528274,54,20991,-60
2019-12-09 18:11:44,2.35,0.90,6.00,99.90,528235,54,20955,-60
2019-12-09 18:12:15,1.42,0.90,6.00,99.90,528206,54,20964,-60
2019-12-09 18:12:46,1.87,0.95,6.00,99.90,528240,54,20955,-60
2019-12-09 18:13:17,2.17,1.10,5.90,99.90,528229,54,21007,-59
2019-12-09 18:13:49,1.65,1.00,5.90,99.90,528151,54,21007,-60
2019-12-09 18:14:20,1.00,0.80,5.90,99.90,528253,54,21076,-59
2019-12-09 18:14:51,1.70,0.85,5.90,99.90,528258,54,20995,-60
2019-12-09 18:15:22,2.25,0.93,6.00,99.90,528167,54,22064,-60
2019-12-09 18:15:53,2.20,1.10,5.90,99.90,528141,54,22089,-62
2019-12-09 18:16:23,1.58,1.00,5.90,99.90,528159,54,21042,-61
2019-12-09 18:16:55,2.10,1.20,5.90,99.90,528188,54,20998,-62
2019-12-09 18:17:26,1.15,0.90,5.90,99.90,528301,54,21413,-66
2019-12-09 18:17:57,2.00,0.70,5.90,99.90,528039,54,21559,-66
2019-12-09 18:18:28,1.40,0.95,5.90,99.90,528094,54,20959,-66
2019-12-09 18:18:59,1.52,1.00,5.90,99.90,528461,54,20952,-67
2019-12-09 18:19:30,1.27,0.95,5.90,99.90,528291,54,20999,-63
2019-12-09 18:20:01,1.90,1.05,5.90,99.90,528189,54,21014,-64
2019-12-09 18:20:35,1.73,1.10,5.90,99.90,528177,54,21556,-61
2019-12-09 18:21:06,2.22,1.10,5.90,99.90,528190,54,21033,-65
2019-12-09 18:21:38,1.15,1.05,5.90,99.90,528243,54,20931,-63
2019-12-09 18:22:09,2.33,1.05,5.80,99.90,528145,54,20969,-63
2019-12-09 18:22:40,2.55,1.35,5.90,99.90,528200,54,21032,-63
2019-12-09 18:23:11,1.95,1.20,5.80,99.90,528279,54,21014,-64
2019-12-09 18:23:42,2.67,1.10,5.80,99.90,528184,54,21522,-62
2019-12-09 18:24:13,1.90,1.20,5.80,99.90,528068,54,21019,-61
2019-12-09 18:24:44,1.37,1.10,5.80,99.90,528200,54,20979,-62
2019-12-09 18:25:15,2.35,1.20,5.80,99.90,528194,54,20995,-62
2019-12-09 18:25:47,1.25,0.93,5.80,99.90,528170,54,21087,-60
2019-12-09 18:26:18,2.15,1.27,5.80,99.90,528093,54,20948,-63
2019-12-09 18:26:49,2.35,1.20,5.80,99.90,528217,54,20975,-62
2019-12-09 18:27:20,0.85,0.82,5.80,99.90,528204,54,20967,-62
2019-12-09 18:27:51,2.72,1.40,5.80,99.90,528240,54,20967,-62
2019-12-09 18:28:22,1.20,1.00,5.80,99.90,527886,54,21055,-62
2019-12-09 18:29:00,1.92,1.35,5.80,99.90,478421,58,21059,-62
2019-12-09 18:29:32,1.90,1.27,5.80,99.90,478490,58,21014,-63
2019-12-09 18:30:04,3.05,1.42,5.70,99.90,528255,54,20998,-62
2019-12-09 18:30:35,1.73,1.40,5.70,99.90,528022,54,20979,-63
2019-12-09 18:31:07,2.15,1.20,5.80,99.90,528191,54,21047,-62
2019-12-09 18:31:43,1.95,1.48,5.70,99.90,528209,54,20988,-62
2019-12-09 18:32:14,1.85,1.40,5.70,99.90,478402,58,21090,-63
2019-12-09 18:32:45,2.35,1.50,5.70,99.90,528173,54,21559,-62
2019-12-09 18:33:19,5.07,2.92,5.70,99.90,528168,54,20982,-62
2019-12-09 18:34:52,1.50,1.37,5.70,99.90,528165,54,20994,-58
2019-12-09 18:35:24,1.92,1.30,5.70,99.90,528206,54,21003,-62
2019-12-09 18:35:55,2.95,1.40,5.70,99.90,528153,54,20951,-62
2019-12-09 18:36:26,2.00,1.33,5.60,99.90,478256,58,21099,-61
2019-12-09 18:36:59,2.25,1.25,5.60,99.90,528075,54,21393,-62
2019-12-09 18:37:31,2.33,1.40,5.60,99.90,528208,54,21006,-62
2019-12-09 18:38:02,2.40,1.90,5.60,99.90,528216,54,20959,-62
2019-12-09 18:38:36,1.92,1.45,5.60,99.90,527861,54,21027,-60
2019-12-09 18:39:07,3.15,1.80,5.50,99.90,528170,54,20927,-63
2019-12-09 18:39:38,2.80,1.60,5.60,99.90,528244,54,21126,-61
2019-12-09 18:40:09,2.50,1.60,5.50,99.90,528203,54,20947,-63
2019-12-09 18:40:40,2.83,1.70,5.50,99.90,528154,54,21038,-66
2019-12-09 18:41:11,2.35,1.40,5.50,99.90,528163,54,21495,-63
2019-12-09 18:41:42,2.50,1.50,5.60,99.90,528264,54,20971,-62
2019-12-09 18:42:13,2.28,1.62,5.60,99.90,528130,54,20971,-62
2019-12-09 18:42:45,1.92,1.62,5.60,99.90,528044,54,20987,-62
2019-12-09 18:43:17,1.90,1.50,5.60,99.90,528229,54,21006,-62
2019-12-09 18:43:49,2.62,1.50,5.60,99.90,528206,54,20979,-62
2019-12-09 18:44:19,2.62,1.40,5.60,99.90,528174,54,20907,-62
2019-12-09 18:44:50,3.53,1.70,5.50,99.90,528065,54,21042,-61
2019-12-09 18:45:41,2.60,1.42,5.50,99.90,528203,54,21686,-62
2019-12-09 18:46:57,2.80,1.90,5.50,99.90,528265,54,20974,-62
2019-12-09 18:48:50,2.75,1.90,5.50,99.90,528236,54,20963,-61
2019-12-09 18:51:58,3.10,1.95,5.50,99.90,528149,54,20983,-62
2019-12-09 18:52:38,3.15,1.77,5.50,99.90,528133,54,20991,-62
2019-12-09 18:53:09,2.67,1.90,5.50,99.90,528401,53,20928,-62
2019-12-09 18:53:40,2.92,2.20,5.50,99.90,528263,54,20975,-63
2019-12-09 18:54:11,2.97,1.98,5.50,99.90,528218,54,20953,-60
2019-12-09 18:54:42,3.17,1.87,5.50,99.90,528183,54,20947,-61
2019-12-09 18:55:13,3.40,2.03,5.50,99.90,528216,54,20952,-61
2019-12-09 18:55:44,2.53,1.90,5.50,99.90,528205,54,21420,-60
2019-12-09 18:56:15,2.80,2.28,5.40,99.90,527947,54,21023,-61
2019-12-09 18:56:49,3.17,2.12,5.50,99.90,528060,54,20951,-62
2019-12-09 18:57:20,2.90,2.10,5.50,99.90,528192,54,20951,-62
2019-12-09 18:57:51,2.33,1.90,5.50,99.90,528261,54,20931,-61
2019-12-09 18:58:22,3.03,2.12,5.50,99.90,528052,54,21196,-62
2019-12-09 18:58:53,3.37,2.10,5.50,99.90,528028,54,21428,-61
2019-12-09 18:59:24,2.42,1.87,5.50,99.90,528242,54,21030,-61
2019-12-09 18:59:56,3.12,2.03,5.50,99.90,528210,54,20995,-62
2019-12-09 19:00:28,2.10,1.70,5.50,99.90,528246,54,20947,-60
2019-12-09 19:01:00,3.60,2.50,5.50,99.90,528234,54,20995,-61
2019-12-09 19:01:31,3.00,2.20,5.50,99.90,528191,54,20943,-63
2019-12-09 19:02:02,2.80,2.15,5.50,99.90,528271,54,21109,-61
2019-12-09 19:02:33,2.87,2.30,5.50,99.90,528312,54,20931,-62
2019-12-09 19:03:04,3.00,2.33,5.50,99.90,528193,54,20971,-62
2019-12-09 19:03:35,3.17,2.40,5.50,99.90,528164,54,21377,-61
2019-12-09 19:04:07,3.15,2.50,5.50,99.90,528213,54,21528,-61
2019-12-09 19:04:38,4.03,2.78,5.50,99.90,528236,54,20955,-61
2019-12-09 19:05:09,3.10,2.60,5.50,99.90,528258,54,21007,-63
2019-12-09 19:05:42,4.00,2.60,5.50,99.90,528204,54,20951,-62
2019-12-09 19:06:14,4.12,3.10,5.50,99.90,528205,54,20955,-62
2019-12-09 19:06:45,3.60,2.95,5.50,99.90,527076,54,20971,-62
2019-12-09 19:07:17,3.97,2.83,5.50,99.90,528252,54,20967,-62
2019-12-09 19:07:48,3.50,2.90,5.50,99.90,528152,54,20983,-63
2019-12-09 19:08:19,3.45,2.75,5.50,99.90,528060,54,21010,-62
2019-12-09 19:08:50,4.03,2.58,5.50,99.90,528042,54,21054,-62
2019-12-09 19:09:21,4.18,3.08,5.50,99.90,528111,54,20971,-62
2019-12-09 19:09:52,3.10,2.67,5.50,99.90,528171,54,21531,-63
2019-12-09 19:10:23,3.40,2.58,5.50,99.90,528301,54,20974,-61
2019-12-09 19:10:55,3.00,2.45,5.50,99.90,528290,54,21014,-62
2019-12-09 19:11:25,3.35,2.60,5.50,99.90,528263,54,20954,-63
2019-12-09 19:11:57,3.12,2.70,5.50,99.90,528047,54,20971,-62
2019-12-09 19:12:28,3.33,2.60,5.50,99.90,528315,54,21085,-61
2019-12-09 19:13:02,3.92,3.00,5.50,99.90,528182,54,20955,-61
2019-12-09 19:13:33,3.40,2.58,5.50,99.90,478454,58,21035,-64
2019-12-09 19:14:04,4.62,3.00,5.50,99.90,527152,54,20955,-62
2019-12-09 19:14:36,3.58,3.00,5.40,99.90,528147,54,21524,-62
2019-12-09 19:15:08,4.25,3.37,5.50,99.90,528237,54,20951,-61
2019-12-09 19:15:41,3.80,3.20,5.40,99.90,478508,58,21471,-63
2019-12-09 19:16:13,4.45,3.62,5.40,99.90,528086,54,20924,-62
2019-12-09 19:16:44,4.05,3.42,5.40,99.90,528209,54,21014,-62
2019-12-09 19:17:15,4.15,3.00,5.40,99.90,528199,54,20983,-62
2019-12-09 19:17:46,3.80,2.90,5.40,99.90,528215,54,21007,-63
2019-12-09 19:18:17,5.05,3.20,5.40,99.90,527810,54,21038,-61
2019-12-09 19:18:48,4.03,3.20,5.40,99.90,528060,54,21430,-62
2019-12-09 19:19:22,5.05,3.97,5.40,99.90,528189,54,21495,-62
2019-12-09 19:19:53,4.05,2.97,5.40,99.90,478402,58,21010,-61
2019-12-09 19:20:25,4.30,3.25,5.40,99.90,524748,53,21002,-57
2019-12-09 19:20:56,3.90,3.30,5.40,99.90,507780,55,21026,-61
2019-12-09 19:21:27,4.60,3.47,5.40,99.90,505528,56,20997,-61
2019-12-09 19:21:58,5.10,3.22,5.40,99.90,505595,56,20977,-62
2019-12-09 19:22:29,3.90,3.10,5.40,99.90,505635,56,20996,-61
2019-12-09 19:23:00,4.40,3.70,5.40,99.90,505700,56,21079,-62
2019-12-09 19:23:31,4.57,3.50,5.40,99.90,505389,56,21322,-62
2019-12-09 19:24:02,3.53,3.12,5.40,99.90,505771,56,21627,-61
2019-12-09 19:24:33,4.30,3.72,5.40,99.90,505717,56,20988,-63
2019-12-09 19:25:04,5.60,3.45,5.40,99.90,505756,56,20972,-62
2019-12-09 19:25:35,5.28,3.95,5.40,99.90,505840,56,21120,-62
2019-12-09 19:26:06,4.55,3.55,5.40,99.90,505737,56,20981,-63
2019-12-09 19:26:37,5.32,3.35,5.40,99.90,505638,56,21446,-62
2019-12-09 19:27:08,5.57,2.97,5.40,99.90,504913,56,21031,-61
2019-12-09 19:27:40,4.55,3.42,5.40,99.90,505275,56,21514,-61
2019-12-09 19:28:11,5.30,3.53,5.30,99.90,500514,54,21056,-62
2019-12-09 19:28:42,5.62,3.10,5.30,99.90,512447,54,20973,-64
2019-12-09 19:29:13,4.18,2.75,5.30,99.90,513051,55,20970,-63
2019-12-09 19:29:44,4.60,3.20,5.40,99.90,513015,55,20957,-62
2019-12-09 19:30:15,4.70,3.53,5.40,99.90,513052,55,21168,-62
2019-12-09 19:30:46,4.15,3.12,5.40,99.90,512952,55,21486,-62
2019-12-09 19:31:17,3.72,3.15,5.40,99.90,512913,55,20982,-62
2019-12-09 19:31:48,5.00,3.08,5.30,99.90,513145,55,21037,-62
2019-12-09 19:32:19,2.80,2.35,5.30,99.90,513030,55,20962,-62
2019-12-09 19:32:54,3.22,2.33,5.30,99.90,512912,55,21192,-61
2019-12-09 19:33:25,3.47,2.62,5.30,99.90,513075,55,21042,-60
2019-12-09 19:33:58,3.85,3.10,5.30,99.90,513102,55,21026,-60
2019-12-09 19:34:29,3.00,2.03,5.20,99.90,507809,54,21593,-60
2019-12-09 19:35:00,3.80,3.00,5.20,99.90,507192,55,20990,-61
2019-12-09 19:35:31,4.18,3.35,5.20,99.90,506847,56,21479,-62
2019-12-09 19:36:02,4.47,3.40,5.20,99.90,506616,56,20959,-62
2019-12-09 19:36:33,4.43,2.87,5.20,99.90,506657,55,21011,-61
2019-12-09 19:37:04,4.15,2.85,5.10,99.90,506682,55,20994,-62
2019-12-09 19:37:35,3.97,3.05,5.10,99.90,506824,56,20948,-61
2019-12-09 19:38:06,3.70,2.80,5.10,99.90,506487,55,21034,-62
2019-12-09 19:38:37,3.75,2.72,5.10,99.90,506643,55,21079,-62
2019-12-09 19:39:11,3.55,2.92,5.10,99.90,506694,55,20960,-65
2019-12-09 19:39:42,4.12,3.10,5.10,99.90,460841,60,21043,-63
2019-12-09 19:40:13,4.43,3.25,5.10,99.90,506897,55,21055,-61
2019-12-09 19:40:44,3.90,2.78,5.10,99.90,506860,55,21046,-62
2019-12-09 19:41:15,3.85,3.20,5.00,99.90,506782,55,20987,-61
2019-12-09 19:41:46,3.47,2.67,5.10,99.90,506714,55,21516,-63
2019-12-09 19:42:17,4.82,3.60,5.10,99.90,506692,55,21015,-62
2019-12-09 19:42:48,4.50,3.33,5.10,99.90,506800,55,20959,-63
2019-12-09 19:43:19,5.60,3.00,5.10,99.90,506844,56,20971,-61
2019-12-09 19:43:50,4.30,3.40,5.00,99.90,507041,56,21066,-62
2019-12-09 19:44:21,5.32,3.78,5.00,99.90,507206,56,20963,-63
2019-12-09 19:44:52,4.55,3.35,5.00,99.90,507145,55,20983,-63
2019-12-09 19:45:24,3.50,2.95,5.00,99.90,506712,56,21043,-63
2019-12-09 19:45:55,3.95,2.95,5.00,99.90,506809,55,21011,-63
2019-12-09 19:46:26,4.22,3.15,5.00,99.90,506790,56,21062,-62
2019-12-09 19:46:57,4.22,3.00,5.00,99.90,506795,55,21591,-62
2019-12-09 19:47:29,4.68,3.03,5.00,99.90,506662,56,20960,-63
2019-12-09 19:48:00,4.20,3.08,5.00,99.90,506799,55,21011,-63
2019-12-09 19:48:31,5.55,3.33,5.00,99.90,506599,56,20981,-62
2019-12-09 19:49:02,3.85,2.87,5.00,99.90,506777,56,20990,-61
2019-12-09 19:49:33,3.90,2.87,5.00,99.90,506660,56,21013,-62
2019-12-09 19:50:04,3.47,2.90,5.00,99.90,506826,55,20979,-64
2019-12-09 19:50:35,2.50,2.00,5.00,99.90,506885,56,21007,-62
2019-12-09 19:51:06,2.15,1.70,5.00,99.90,506789,55,20981,-63
2019-12-09 19:51:37,3.03,2.28,5.00,99.90,506813,56,20989,-62
2019-12-09 19:52:08,2.42,1.80,5.00,99.90,506937,56,20984,-63
2019-12-09 19:52:39,1.85,1.55,5.00,99.90,506929,55,20999,-62
2019-12-09 19:53:10,2.70,1.95,4.90,99.90,506853,55,21058,-62
2019-12-09 19:53:42,5.87,1.80,4.90,99.90,506801,56,20968,-62
2019-12-09 19:54:13,2.97,1.85,4.90,99.90,506891,56,20995,-63
2019-12-09 19:54:44,3.08,1.60,4.90,99.90,506912,56,21112,-62
2019-12-09 19:55:15,3.37,1.70,4.90,99.90,506885,55,22029,-60
2019-12-09 19:55:46,2.47,1.52,4.90,99.90,506773,55,20985,-62
2019-12-09 19:56:17,3.90,1.80,4.90,99.90,506935,55,20983,-60
2019-12-09 19:56:48,2.00,1.50,4.90,99.90,506842,55,21071,-64
2019-12-09 19:57:19,3.67,1.87,4.90,99.90,506810,55,20971,-61
2019-12-09 19:57:50,2.72,1.77,4.90,99.90,506721,55,20982,-64
2019-12-09 19:58:22,3.12,1.90,4.90,99.90,506616,56,21468,-61
2019-12-09 19:58:53,3.17,2.00,4.90,99.90,506757,55,20985,-59
2019-12-09 19:59:24,2.85,1.85,4.90,99.90,506811,56,20935,-60
2019-12-09 19:59:55,4.05,1.73,4.90,99.90,506674,56,21512,-61
2019-12-09 20:00:27,1.90,1.50,4.90,99.90,506723,56,21044,-62
2019-12-09 20:00:58,2.33,1.60,4.90,99.90,506931,55,21039,-62
2019-12-09 20:01:30,2.28,1.45,4.90,99.90,507081,56,21448,-63
2019-12-09 20:02:02,2.42,1.52,4.90,99.90,507047,56,21206,-62
2019-12-09 20:02:33,2.00,1.50,4.90,99.90,507305,56,20944,-63
2019-12-09 20:03:04,2.45,1.65,4.90,99.90,507155,56,20979,-63
2019-12-09 20:03:35,3.58,1.67,4.90,99.90,507166,56,21023,-62
2019-12-09 20:04:06,3.30,1.80,4.90,99.90,507079,56,20971,-63
2019-12-09 20:04:37,2.35,1.60,4.90,99.90,507202,56,21019,-62
2019-12-09 20:05:08,3.22,1.95,4.90,99.90,507084,56,21612,-61
2019-12-09 20:05:40,3.03,1.70,4.90,99.90,507019,56,21512,-63
2019-12-09 20:06:10,2.40,1.90,4.80,99.90,506857,56,20983,-63
2019-12-09 20:06:41,2.75,1.90,4.80,99.90,507032,56,20973,-62
2019-12-09 20:07:12,3.05,2.20,4.80,99.90,506950,56,20995,-64
2019-12-09 20:07:44,4.43,2.30,4.80,99.90,506935,56,21405,-64
2019-12-09 20:08:18,2.83,2.15,4.80,99.90,506698,56,20979,-61
2019-12-09 20:08:49,4.07,2.30,4.80,99.90,460811,60,21055,-62
2019-12-09 20:09:20,2.35,1.80,4.80,99.90,506807,55,21056,-61
2019-12-09 20:09:51,2.80,2.20,4.80,99.90,506918,55,21047,-61
2019-12-09 20:10:22,3.12,2.10,4.80,99.90,506718,56,21027,-61
2019-12-09 20:10:53,2.37,1.95,4.80,99.90,506878,56,20979,-62
2019-12-09 20:11:25,4.25,1.98,4.80,99.90,506833,56,20959,-62
2019-12-09 20:11:58,3.83,2.50,4.80,99.90,506915,56,20967,-63
2019-12-09 20:12:29,3.08,2.58,4.80,99.90,460740,60,21038,-62
2019-12-09 20:13:00,2.87,2.00,4.80,99.90,506895,55,20987,-63
2019-12-09 20:13:31,4.53,2.65,4.80,99.90,506918,56,20983,-62
2019-12-09 20:14:02,3.37,2.47,4.80,99.90,506884,55,21039,-62
2019-12-09 20:14:33,3.53,2.70,4.80,99.90,506830,56,20991,-63
2019-12-09 20:15:05,3.90,2.85,4.80,99.90,506949,56,21086,-65
2019-12-09 20:15:36,3.53,2.28,4.80,99.90,506812,56,21016,-63
2019-12-09 20:16:10,3.72,2.70,4.80,99.90,506856,55,21484,-63
2019-12-09 20:17:02,3.35,2.53,4.80,99.90,506837,56,21488,-66
2019-12-09 20:17:38,3.50,2.47,4.80,99.90,524050,54,20999,-54
2019-12-09 20:18:12,4.00,2.53,4.80,99.90,526229,54,20955,-57
2019-12-09 20:18:44,3.87,2.47,4.80,99.90,526327,54,21031,-57
2019-12-09 20:19:15,3.45,2.58,4.80,99.90,476742,58,22002,-55
2019-12-09 20:19:46,3.72,2.87,4.80,99.90,480790,54,21019,-58
2019-12-09 20:20:34,3.78,2.60,4.80,99.90,476637,58,21010,-58
2019-12-09 20:21:25,3.22,2.47,4.80,99.90,496553,54,20975,-57
2019-12-09 20:22:04,4.80,4.80,4.80,99.90,530402,54,20999,-56
2019-12-09 20:22:56,3.72,2.78,4.80,99.90,526563,54,20035,-57
2019-12-09 20:23:36,4.32,2.90,4.80,99.90,476881,54,21047,-57
2019-12-09 20:24:15,3.17,2.55,4.80,99.90,477024,58,20975,-56
2019-12-09 20:25:07,4.45,2.70,4.80,99.90,526527,54,21051,-56
2019-12-09 20:25:39,5.05,3.03,4.80,99.90,487800,54,21012,-57
2019-12-09 20:26:10,4.12,3.10,4.80,99.90,526484,54,20935,-53
2019-12-09 20:26:41,4.10,3.08,4.70,99.90,526458,54,21122,-58
2019-12-09 20:27:12,4.18,2.90,4.70,99.90,520640,54,21042,-57
2019-12-09 20:27:43,4.00,3.20,4.70,99.90,511422,55,21041,-59
2019-12-09 20:28:13,3.85,2.85,4.80,99.90,519881,55,20946,-57
2019-12-09 20:28:44,3.58,2.75,4.80,99.90,478227,55,21045,-59
2019-12-09 20:29:15,3.37,2.80,4.80,99.90,519808,55,20946,-55
2019-12-09 20:29:47,4.05,3.00,4.80,99.90,484089,55,21053,-54
2019-12-09 20:30:18,3.33,2.85,4.80,99.90,476840,55,20935,-54
2019-12-09 20:30:49,3.65,3.17,4.80,99.90,487556,55,21073,-52
2019-12-09 20:31:20,5.70,3.03,4.80,99.90,519858,55,21409,-57
2019-12-09 20:31:52,4.28,2.70,4.80,99.90,519775,55,21554,-55
2019-12-09 20:32:23,6.22,3.40,4.80,99.90,519904,55,20930,-52
2019-12-09 20:32:54,4.50,3.10,4.80,99.90,471491,58,22059,-58
2019-12-09 20:33:25,4.28,3.40,4.80,99.90,471564,58,20985,-53
2019-12-09 20:33:56,4.30,3.10,4.80,99.90,474111,55,21014,-53
2019-12-09 20:34:27,3.90,3.00,4.80,99.90,519958,55,20950,-54
2019-12-09 20:34:58,3.35,2.50,4.70,99.90,471708,55,21475,-53
2019-12-09 20:35:29,5.25,2.92,4.70,99.90,471561,58,20943,-58
2019-12-09 20:36:00,3.20,2.40,4.70,99.90,471486,58,21479,-57
2019-12-09 20:36:31,3.30,2.78,4.70,99.90,510730,55,20962,-55
2019-12-09 20:37:02,3.62,2.87,4.70,99.90,492950,55,21459,-56
2019-12-09 20:37:34,4.35,2.83,4.70,99.90,514492,55,20958,-57
2019-12-09 20:38:05,3.58,2.85,4.70,99.90,471523,58,21010,-59
2019-12-09 20:38:36,3.67,2.80,4.70,99.90,492239,55,21799,-59
2019-12-09 20:39:07,5.50,2.92,4.70,99.90,471539,58,20978,-53
2019-12-09 20:39:39,3.92,3.03,4.70,99.90,471551,58,21497,-54
2019-12-09 20:40:10,5.37,3.35,4.70,99.90,519771,55,21010,-54
2019-12-09 20:40:41,3.45,2.85,4.60,99.90,471649,58,20950,-57
2019-12-09 20:41:12,4.05,2.50,4.60,99.90,471579,58,21034,-57
2019-12-09 20:41:44,4.07,3.08,4.70,99.90,519807,55,21025,-54
2019-12-09 20:42:15,4.22,2.92,4.60,99.90,471526,58,20994,-56
2019-12-09 20:42:46,3.85,2.92,4.70,99.90,493256,55,20946,-60
2019-12-09 20:43:20,3.30,2.40,4.60,99.90,478354,55,20997,-60
2019-12-09 20:43:51,4.65,2.50,4.70,99.90,471470,58,21902,-55
2019-12-09 20:44:22,3.97,2.90,4.70,99.90,519834,55,21144,-51
2019-12-09 20:44:53,3.35,2.47,4.60,99.90,471552,58,20974,-55
2019-12-09 20:45:24,3.10,2.60,4.60,99.90,502696,55,20970,-54
2019-12-09 20:45:56,4.57,2.83,4.60,99.90,471980,55,21124,-54
2019-12-09 20:46:27,3.92,2.80,4.70,99.90,519812,55,20963,-56
2019-12-09 20:46:58,3.97,2.70,4.70,99.90,500259,54,20959,-56
2019-12-09 20:47:29,4.10,2.60,4.70,99.90,519811,55,21440,-58
2019-12-09 20:48:00,3.60,2.85,4.60,99.90,471578,58,20962,-57
2019-12-09 20:48:32,3.70,2.60,4.70,99.90,492076,55,21045,-55
2019-12-09 20:49:03,4.35,2.95,4.70,99.90,471506,58,20986,-58
2019-12-09 20:49:34,3.05,2.33,4.60,99.90,471569,58,21036,-55
2019-12-09 20:50:09,5.35,2.95,4.70,99.90,519867,55,21467,-55
2019-12-09 20:50:40,5.22,2.97,4.70,99.90,475455,55,21124,-58
2019-12-09 20:51:11,3.80,2.83,4.70,99.90,514394,55,21030,-55
2019-12-09 20:51:43,3.85,2.70,4.70,99.90,519924,55,21026,-60
2019-12-09 20:52:14,5.75,2.83,4.70,99.90,471676,58,20992,-54
2019-12-09 20:52:45,4.40,3.40,4.70,99.90,473868,55,21074,-52
2019-12-09 20:53:16,4.22,3.10,4.70,99.90,519899,55,21022,-56
2019-12-09 20:53:47,4.32,2.85,4.70,99.90,471298,58,21434,-58
2019-12-09 20:54:18,6.30,3.62,4.70,99.90,471217,58,21065,-53
2019-12-09 20:54:49,5.87,4.25,4.70,99.90,519490,55,21074,-56
2019-12-09 20:55:20,4.32,2.97,4.70,99.90,478372,55,21014,-57
2019-12-09 20:55:51,4.65,3.12,4.70,99.90,520049,55,21488,-60
2019-12-09 20:56:22,5.43,3.25,4.70,99.90,519863,55,20977,-61
2019-12-09 20:56:53,4.55,3.28,4.70,99.90,519853,54,20930,-52
2019-12-09 20:57:24,4.53,3.17,4.70,99.90,519970,55,21479,-61
2019-12-09 20:57:55,4.45,2.95,4.70,99.90,488636,55,20983,-61
2019-12-09 20:58:27,6.18,3.30,4.70,99.90,519754,55,20954,-59
2019-12-09 20:58:57,3.90,3.03,4.70,99.90,519972,55,20922,-54
2019-12-09 20:59:28,4.03,2.95,4.70,99.90,471661,58,20990,-55
2019-12-09 20:59:59,3.65,2.80,4.70,99.90,520010,55,20967,-53
2019-12-09 21:00:31,4.28,2.22,4.70,99.90,471641,58,20982,-57
2019-12-09 21:01:02,4.18,2.65,4.70,99.90,471644,58,21474,-58
2019-12-09 21:01:34,4.78,2.78,4.70,99.90,477672,55,21049,-55
2019-12-09 21:02:07,3.97,2.85,4.70,99.90,519975,55,22096,-56
2019-12-09 21:02:38,3.60,2.83,4.70,99.90,471656,58,21506,-57
2019-12-09 21:03:10,4.05,3.05,4.70,99.90,515678,55,21019,-53
2019-12-09 21:03:41,4.30,3.20,4.70,99.90,486153,55,21042,-55
2019-12-09 21:04:12,5.50,3.17,4.60,99.90,478494,55,21141,-53
2019-12-09 21:04:43,4.10,3.35,4.60,99.90,519944,55,20977,-54
2019-12-09 21:05:14,4.47,2.97,4.60,99.90,480693,55,21065,-57
2019-12-09 21:05:45,3.72,2.95,4.60,99.90,471670,58,20977,-59
2019-12-09 21:06:16,6.78,2.90,4.60,99.90,519941,55,21049,-53
2019-12-09 21:06:47,5.82,3.10,4.60,99.90,471577,58,21495,-55
2019-12-09 21:07:18,3.55,2.85,4.70,99.90,471636,58,21058,-58
2019-12-09 21:07:49,4.65,3.08,4.60,99.90,519893,55,20959,-56
2019-12-09 21:08:20,5.20,3.45,4.60,99.90,477758,55,21045,-55
2019-12-09 21:08:51,3.50,2.80,4.60,99.90,471635,58,20922,-57
2019-12-09 21:09:31,5.45,3.20,4.60,99.90,478497,55,20982,-52
2019-12-09 21:10:04,5.15,3.20,4.60,99.90,471678,55,21102,-55
2019-12-09 21:10:35,4.20,3.00,4.60,99.90,471675,58,20958,-53
2019-12-09 21:11:06,3.92,2.90,4.60,99.90,519875,55,20945,-55
2019-12-09 21:11:37,5.32,3.53,4.60,99.90,519953,55,21083,-55
2019-12-09 21:12:08,4.35,3.30,4.60,99.90,519993,55,20938,-54
2019-12-09 21:12:39,6.18,3.15,4.60,99.90,478488,55,21443,-58
2019-12-09 21:13:10,5.03,3.30,4.60,99.90,471565,58,20989,-56
2019-12-09 21:13:41,7.20,5.35,4.50,99.90,520003,55,20970,-53
2019-12-09 21:14:12,5.07,3.30,4.50,99.90,471671,58,20954,-57
2019-12-09 21:14:43,4.25,3.20,4.50,99.90,478387,55,20958,-54
2019-12-09 21:15:15,4.60,3.30,4.50,99.90,489628,55,21002,-58
2019-12-09 21:15:46,5.40,3.17,4.50,99.90,471692,58,20965,-55
2019-12-09 21:16:17,4.03,2.92,4.50,99.90,471664,58,20969,-58
2019-12-09 21:16:49,6.93,4.35,4.50,99.90,471578,55,21522,-53
2019-12-09 21:17:22,6.82,4.65,4.50,99.90,519912,55,21014,-55
2019-12-09 21:17:53,4.55,3.00,4.50,99.90,471661,58,20950,-57
2019-12-09 21:18:27,4.53,3.33,4.50,99.90,471123,55,21006,-56
2019-12-09 21:18:58,7.75,2.80,4.50,99.90,473219,55,21067,-56
2019-12-09 21:19:31,4.95,3.47,4.50,99.90,471208,58,20986,-62
2019-12-09 21:20:02,4.43,3.10,4.50,99.90,471546,58,20997,-58
2019-12-09 21:20:33,5.03,3.03,4.50,99.90,519961,55,20981,-57
2019-12-09 21:21:04,4.80,3.40,4.50,99.90,519997,55,21450,-56
2019-12-09 21:21:36,3.97,3.10,4.50,99.90,491124,55,20949,-57
2019-12-09 21:22:07,4.65,3.42,4.50,99.90,497005,55,20969,-57
2019-12-09 21:22:38,6.10,3.22,4.50,99.90,477504,55,20977,-54
2019-12-09 21:23:10,4.57,3.28,4.50,99.90,471261,56,21041,-54
2019-12-09 21:23:41,5.10,2.85,4.50,99.90,471231,58,21018,-55
2019-12-09 21:24:12,5.35,2.95,4.50,99.90,471690,58,21044,-54
2019-12-09 21:24:46,4.57,3.22,4.50,99.90,482126,55,20978,-55
2019-12-09 21:25:16,4.03,3.00,4.50,99.90,475100,55,21054,-57
2019-12-09 21:25:47,4.78,2.83,4.50,99.90,519926,55,20958,-54
2019-12-09 21:26:18,5.53,3.15,4.50,99.90,478528,55,21041,-54
2019-12-09 21:26:50,5.57,3.00,4.50,99.90,519961,54,20978,-58
2019-12-09 21:27:21,4.60,2.90,4.50,99.90,471642,58,20994,-58
2019-12-09 21:27:51,4.90,3.50,4.50,99.90,471509,58,20937,-58
2019-12-09 21:28:22,5.12,3.28,4.50,99.90,493145,55,20978,-55
2019-12-09 21:28:54,4.20,3.12,4.60,99.90,501130,55,20974,-57
2019-12-09 21:29:25,5.22,3.50,4.60,99.90,471687,58,20974,-59
2019-12-09 21:29:55,3.92,2.97,4.60,99.90,501465,55,20967,-56
2019-12-09 21:30:26,4.65,3.65,4.60,99.90,471613,58,20975,-57
2019-12-09 21:30:57,4.90,3.67,4.60,99.90,519919,55,20927,-56
2019-12-09 21:31:29,6.20,3.72,4.60,99.90,476708,55,21041,-56
2019-12-09 21:32:01,5.80,3.50,4.60,99.90,471609,55,20991,-54
2019-12-09 21:32:31,5.78,3.67,4.60,99.90,496071,55,20974,-55
2019-12-09 21:33:03,4.97,3.20,4.60,99.90,520018,55,20966,-55
2019-12-09 21:33:34,4.60,3.62,4.60,99.90,471547,58,21502,-59
2019-12-09 21:34:05,5.10,3.87,4.60,99.90,471552,58,21041,-56
2019-12-09 21:34:36,6.18,4.07,4.60,99.90,471603,58,20958,-55
2019-12-09 21:35:06,4.57,3.65,4.60,99.90,519954,55,21447,-52
2019-12-09 21:35:38,4.47,3.70,4.60,99.90,471476,58,21995,-56
2019-12-09 21:36:09,5.82,3.80,4.60,99.90,471440,58,20962,-55
2019-12-09 21:36:40,4.60,3.80,4.60,99.90,519860,55,20970,-53
2019-12-09 21:37:11,5.28,4.07,4.60,99.90,519955,54,21061,-57
2019-12-09 21:37:43,6.87,4.05,4.60,99.90,505936,55,20993,-56
2019-12-09 21:38:14,6.97,4.28,4.60,99.90,519834,55,21014,-56
2019-12-09 21:38:45,6.10,4.05,4.60,99.90,519840,55,21077,-55
2019-12-09 21:39:16,5.70,4.07,4.60,99.90,471651,58,20970,-51
2019-12-09 21:39:47,6.37,4.53,4.60,99.90,519973,55,20958,-51
2019-12-09 21:40:19,6.10,4.50,4.60,99.90,478158,55,21022,-56
2019-12-09 21:40:49,6.60,4.18,4.60,99.90,519925,55,21013,-53
2019-12-09 21:41:20,5.75,4.28,4.60,99.90,519895,55,21502,-57
2019-12-09 21:41:52,6.37,4.40,4.60,99.90,494674,55,21038,-54
2019-12-09 21:42:23,6.50,4.40,4.60,99.90,471530,55,21478,-58
2019-12-09 21:42:54,8.82,4.15,4.60,99.90,514169,55,20942,-54
2019-12-09 21:43:25,5.05,4.28,4.60,99.90,471557,55,21058,-54
2019-12-09 21:43:56,5.75,4.47,4.60,99.90,471682,55,21480,-56
2019-12-09 21:44:28,5.05,4.20,4.60,99.90,492331,55,20950,-56
2019-12-09 21:44:59,6.37,4.40,4.60,99.90,519951,55,20958,-55
2019-12-09 21:45:30,6.97,5.07,4.60,99.90,471527,58,20982,-55
2019-12-09 21:46:01,5.85,4.57,4.60,99.90,499283,55,20930,-54
2019-12-09 21:46:32,5.72,4.82,4.70,99.90,478345,55,20970,-54
2019-12-09 21:47:03,6.15,4.50,4.60,99.90,492026,54,20967,-54
2019-12-09 21:47:34,6.47,4.80,4.60,99.90,471882,55,22132,-55
2019-12-09 21:48:05,6.37,4.95,4.60,99.90,502535,55,21010,-57
2019-12-09 21:48:36,6.37,4.82,4.60,99.90,471375,58,21033,-57
2019-12-09 21:49:07,6.37,4.45,4.60,99.90,476619,55,21004,-58
2019-12-09 21:49:38,7.10,4.43,4.60,99.90,471611,58,20970,-56
2019-12-09 21:50:09,6.70,5.20,4.70,99.90,486412,55,21061,-53
2019-12-09 21:50:45,5.50,4.65,4.60,99.90,471537,56,21013,-57
2019-12-09 21:51:16,5.97,4.50,4.70,99.90,519929,55,20982,-56
2019-12-09 21:51:47,9.55,5.37,4.60,99.90,471629,58,21488,-58
2019-12-09 21:52:18,5.97,4.10,4.70,99.90,471602,58,20985,-57
2019-12-09 21:52:52,6.07,4.57,4.70,99.90,471463,58,20978,-58
2019-12-09 21:53:23,7.15,4.80,4.60,99.90,519886,55,20970,-53
2019-12-09 21:53:54,9.95,5.25,4.70,99.90,471785,55,21455,-55
2019-12-09 21:54:25,6.75,4.97,4.70,99.90,519865,55,20997,-52
2019-12-09 21:54:56,8.05,5.10,4.70,99.90,475578,55,20973,-54
2019-12-09 21:55:27,7.12,4.85,4.70,99.90,485660,55,21009,-54
2019-12-09 21:55:58,7.32,5.10,4.70,99.90,519781,55,21089,-56
2019-12-09 21:56:29,5.97,5.00,4.70,99.90,471560,58,21041,-51
2019-12-09 21:57:00,6.40,5.05,4.70,99.90,502981,54,20969,-54
2019-12-09 21:57:31,7.10,4.80,4.70,99.90,471547,58,21499,-54
2019-12-09 21:58:02,8.13,5.20,4.70,99.90,497429,55,21061,-55
2019-12-09 21:58:33,6.03,5.10,4.70,99.90,475321,55,20958,-52
2019-12-09 21:59:05,6.28,5.00,4.70,99.90,478113,55,22027,-54
2019-12-09 21:59:37,6.40,5.43,4.70,99.90,519935,55,21057,-51
2019-12-09 22:00:11,6.47,4.80,4.70,99.90,519925,55,20933,-55
2019-12-09 22:07:31,7.90,5.35,4.70,99.90,519815,55,21772,-49
2019-12-09 22:08:02,6.62,4.95,4.70,99.90,471930,55,21585,-56
2019-12-09 22:08:34,6.70,5.25,4.70,99.90,519761,55,21490,-53
2019-12-09 22:09:07,7.85,5.15,4.70,99.90,471572,58,21455,-53
2019-12-09 22:09:38,6.95,5.20,4.70,99.90,471544,58,21436,-53
2019-12-09 22:10:11,7.85,5.65,4.70,99.90,471648,58,21002,-55
2019-12-09 22:10:42,8.02,6.15,4.70,99.90,471639,58,22051,-56
2019-12-09 22:11:13,7.28,5.65,4.70,99.90,486536,55,21057,-56
2019-12-09 22:11:44,7.60,6.18,4.70,99.90,519697,55,20930,-56
2019-12-09 22:12:15,7.87,5.65,4.70,99.90,519888,55,21029,-54
2019-12-09 22:12:47,8.95,6.03,4.70,99.90,519973,55,21479,-55
2019-12-09 22:13:18,7.45,5.57,4.60,99.90,478102,55,21492,-55
2019-12-09 22:13:49,8.85,5.95,4.70,99.90,471597,58,21585,-53
2019-12-09 22:14:20,7.57,5.55,4.70,99.90,478458,55,20989,-54
2019-12-09 22:14:51,8.23,6.18,4.70,99.90,496534,55,20967,-53
2019-12-09 22:15:22,8.43,6.12,4.70,99.90,478104,55,22154,-52
2019-12-09 22:15:53,9.65,6.30,4.70,99.90,519872,55,20974,-53
2019-12-09 22:16:24,9.57,6.10,4.70,99.90,471670,58,21653,-54
2019-12-09 22:16:55,7.90,5.40,4.70,99.90,479167,55,21014,-53
2019-12-09 22:17:26,8.75,5.78,4.70,99.90,478427,55,20977,-58
2019-12-09 22:17:57,7.28,5.78,4.70,99.90,500946,55,21459,-56
2019-12-09 22:18:29,7.35,6.15,4.70,99.90,477619,55,21053,-52
2019-12-09 22:19:00,7.62,6.22,4.70,99.90,519880,55,21066,-54
2019-12-09 22:19:31,9.68,6.00,4.70,99.90,483771,55,21044,-54
2019-12-09 22:20:02,9.10,6.22,4.70,99.90,478401,55,21017,-56
2019-12-09 22:20:33,10.00,5.87,4.70,99.90,519842,55,21088,-54
2019-12-09 22:21:04,7.62,5.22,4.70,99.90,471569,58,20958,-54
2019-12-09 22:21:35,6.65,5.40,4.70,99.90,502705,55,21431,-54
2019-12-09 22:22:06,7.80,5.32,4.70,99.90,519902,55,20958,-55
2019-12-09 22:22:38,7.32,5.90,4.70,99.90,471631,58,21021,-55
2019-12-09 22:23:09,9.93,6.03,4.70,99.90,519979,55,20981,-54
2019-12-09 22:23:40,6.60,5.37,4.70,99.90,519948,55,21014,-56
2019-12-09 22:24:11,8.68,5.80,4.70,99.90,471604,58,21744,-57
2019-12-09 22:24:42,8.45,5.45,4.70,99.90,471632,58,20974,-54
2019-12-09 22:25:12,8.48,5.68,4.70,99.90,471661,58,20958,-57
2019-12-09 22:25:43,7.78,6.05,4.70,99.90,471656,58,21049,-58
2019-12-09 22:26:14,7.28,5.50,4.70,99.90,513613,55,20982,-58
2019-12-09 22:26:45,7.65,5.62,4.70,99.90,505690,55,21005,-62
2019-12-09 22:27:16,8.15,5.82,4.70,99.90,472080,55,21527,-59
2019-12-09 22:27:47,6.53,5.20,4.70,99.90,519929,55,20993,-58
2019-12-09 22:28:18,8.63,5.97,4.80,99.90,516047,55,20950,-60
2019-12-09 22:28:49,8.90,6.00,4.70,99.90,471639,58,21037,-54
2019-12-09 22:29:20,7.62,5.53,4.80,99.90,484889,55,20950,-62
2019-12-09 22:29:52,7.07,5.32,4.80,99.90,485053,55,21034,-53
2019-12-09 22:30:23,7.15,5.57,4.70,99.90,471596,58,20946,-57
2019-12-09 22:30:54,8.07,5.35,4.70,99.90,478481,55,20974,-53
2019-12-09 22:31:25,6.32,5.00,4.80,99.90,519985,55,20982,-54
2019-12-09 22:31:56,9.80,5.35,4.70,99.90,477797,55,20970,-57
2019-12-09 22:32:27,7.18,5.50,4.70,99.90,519874,55,20910,-55
2019-12-09 22:33:02,7.43,5.45,4.70,99.90,471646,56,21018,-53
2019-12-09 22:33:33,6.93,4.82,4.70,99.90,471669,55,21566,-58
2019-12-09 22:34:07,7.82,5.60,4.70,99.90,471645,58,21009,-58
2019-12-09 22:34:38,8.23,6.07,4.70,99.90,471543,58,21074,-54
2019-12-09 22:35:10,7.57,5.40,4.70,99.90,520001,55,21030,-55
2019-12-09 22:35:41,8.65,5.50,4.70,99.90,519837,55,20958,-54
2019-12-09 22:36:11,8.85,6.10,4.70,99.90,486495,55,21054,-56
2019-12-09 22:36:43,11.02,6.45,4.70,99.90,519902,55,22096,-56
2019-12-09 22:37:13,9.52,6.22,4.70,99.90,519887,54,21017,-56
2019-12-09 22:37:44,9.13,6.68,4.70,99.90,519929,55,21017,-54
2019-12-09 22:38:16,8.95,6.47,4.70,99.90,491353,55,20966,-52
2019-12-09 22:38:48,10.35,6.18,4.70,99.90,519863,55,20918,-55
2019-12-09 22:39:20,9.05,6.62,4.70,99.90,519995,55,21456,-57
2019-12-09 22:39:51,8.63,5.43,4.70,99.90,519987,55,21320,-53
2019-12-09 22:40:22,7.40,5.60,4.60,99.90,505482,55,20961,-55
2019-12-09 22:40:53,9.00,6.12,4.70,99.90,519968,55,20959,-57
2019-12-09 22:41:24,7.72,5.53,4.60,99.90,519926,55,20958,-53
2019-12-09 22:41:56,7.72,5.80,4.60,99.90,471680,58,20934,-57
2019-12-09 22:42:27,8.60,6.30,4.60,99.90,512275,55,21018,-54
2019-12-09 22:42:58,9.07,6.12,4.60,99.90,519888,55,21405,-57
2019-12-09 22:43:29,8.45,5.95,4.60,99.90,519960,55,21026,-55
2019-12-09 22:44:00,8.35,6.28,4.60,99.90,519929,55,20951,-55
2019-12-09 22:44:31,7.78,6.50,4.60,99.90,519940,55,21045,-54
2019-12-09 22:45:02,7.35,4.82,4.60,99.90,519890,55,21436,-56
2019-12-09 22:45:34,8.45,6.22,4.60,99.90,519822,55,21010,-55
2019-12-09 22:46:08,7.82,6.00,4.60,99.90,520004,55,20982,-53
2019-12-09 22:46:39,8.85,5.50,4.60,99.90,519988,55,21021,-58
2019-12-09 22:47:10,8.00,5.87,4.60,99.90,519842,54,20978,-57
2019-12-09 22:47:41,9.15,5.93,4.60,99.90,518892,55,21010,-56
2019-12-09 22:48:12,10.43,6.75,4.60,99.90,504631,55,20946,-55
2019-12-09 22:48:44,8.02,5.90,4.60,99.90,519775,55,21026,-57
2019-12-09 22:49:15,11.38,6.68,4.60,99.90,519896,55,20966,-54
2019-12-09 22:49:46,8.82,6.80,4.60,99.90,471669,58,20969,-58
2019-12-09 22:50:17,10.68,6.60,4.60,99.90,519945,55,21014,-54
2019-12-09 22:50:49,9.75,7.00,4.60,99.90,478111,55,21443,-56
2019-12-09 22:51:20,10.20,7.00,4.60,99.90,496027,55,21038,-56
2019-12-09 22:51:51,8.75,5.55,4.60,99.90,519995,55,21442,-52
2019-12-09 22:52:22,9.15,5.95,4.60,99.90,519952,55,20954,-56
2019-12-09 22:52:53,8.15,6.18,4.60,99.90,519929,55,20974,-56
2019-12-09 22:53:24,8.23,5.93,4.60,99.90,517881,55,21089,-53
2019-12-09 22:53:55,8.68,6.40,4.60,99.90,519949,55,21049,-56
2019-12-09 22:54:26,9.40,6.75,4.60,99.90,491757,55,21014,-56
2019-12-09 22:54:57,10.40,7.32,4.60,99.90,513276,55,21064,-51
2019-12-09 22:55:28,8.90,6.93,4.60,99.90,491855,55,20935,-58
2019-12-09 22:56:01,9.23,6.15,4.60,99.90,505554,55,21018,-56
2019-12-09 22:56:36,9.15,6.03,4.60,99.90,510521,55,21002,-56
2019-12-09 22:57:07,9.82,6.00,4.60,99.90,480592,55,21025,-56
2019-12-09 22:57:38,8.75,6.55,4.60,99.90,514555,55,21018,-57
2019-12-09 22:58:09,9.23,6.07,4.60,99.90,471618,58,21105,-53
2019-12-09 22:58:40,9.82,6.72,4.60,99.90,519778,55,20941,-60
2019-12-09 22:59:11,7.93,5.72,4.50,99.90,503612,55,21479,-56
2019-12-09 22:59:42,9.13,6.22,4.50,99.90,477638,55,21487,-55
2019-12-09 23:00:16,9.57,6.22,4.60,99.90,485082,55,20989,-54
2019-12-09 23:00:48,9.18,6.62,4.60,99.90,484702,55,20977,-60
2019-12-09 23:01:19,8.88,6.25,4.60,99.90,477618,55,21045,-52
2019-12-09 23:01:51,9.48,7.00,4.50,99.90,479709,55,20997,-55
2019-12-09 23:02:22,8.25,6.22,4.60,99.90,471584,58,21554,-55
2019-12-09 23:02:53,7.90,5.85,4.60,99.90,471614,58,21030,-55
2019-12-09 23:03:25,6.53,5.25,4.60,99.90,471653,58,20982,-55
2019-12-09 23:03:56,7.40,4.70,4.60,99.90,494561,55,20966,-57
2019-12-09 23:04:28,9.48,6.05,4.60,99.90,473542,55,21010,-55
2019-12-09 23:04:58,6.72,5.43,4.60,99.90,500041,55,20958,-58
2019-12-09 23:05:30,7.68,5.95,4.60,99.90,479685,55,20969,-57
2019-12-09 23:06:01,7.50,5.07,4.50,99.90,520019,55,20994,-56
2019-12-09 23:06:32,7.15,4.80,4.60,99.90,479954,55,21451,-54
2019-12-09 23:07:03,6.70,4.68,4.50,99.90,519734,54,20995,-57
2019-12-09 23:07:34,6.45,4.47,4.50,99.90,479622,55,20978,-55
2019-12-09 23:08:05,8.30,5.32,4.50,99.90,471184,58,21025,-53
2019-12-09 23:08:36,7.07,5.32,4.50,99.90,477807,55,21883,-54
2019-12-09 23:09:08,6.60,5.53,4.50,99.90,520015,55,20922,-59
2019-12-09 23:09:40,10.00,5.75,4.50,99.90,471637,58,21093,-53
2019-12-09 23:10:11,7.12,5.85,4.50,99.90,471766,55,21010,-51
2019-12-09 23:10:42,9.27,6.18,4.50,99.90,471632,58,20981,-58
2019-12-09 23:11:13,7.22,5.75,4.50,99.90,484313,55,20958,-60
2019-12-09 23:11:45,8.05,5.90,4.50,99.90,503860,55,21548,-54
2019-12-09 23:12:16,8.77,6.37,4.50,99.90,519910,55,20993,-58
2019-12-09 23:12:48,7.15,6.18,4.50,99.90,479716,55,20966,-58
2019-12-09 23:13:20,9.32,6.37,4.50,99.90,519871,55,20938,-56
2019-12-09 23:13:51,7.65,6.03,4.50,99.90,519921,55,21057,-58
2019-12-09 23:14:21,8.27,6.32,4.50,99.90,471591,58,21431,-58
2019-12-09 23:14:52,8.38,6.57,4.50,99.90,519944,55,21443,-55
2019-12-09 23:15:24,9.27,6.25,4.50,99.90,519899,55,21534,-54
2019-12-09 23:15:55,8.27,6.25,4.50,99.90,519909,55,21649,-56
2019-12-09 23:16:26,10.50,6.82,4.50,99.90,495903,55,20982,-57
2019-12-09 23:16:57,8.65,6.37,4.50,99.90,481485,55,20986,-58
2019-12-09 23:17:28,8.73,6.80,4.50,99.90,482774,55,21010,-58
2019-12-09 23:17:59,9.85,6.68,4.50,99.90,494115,55,20930,-52
2019-12-09 23:18:30,8.45,7.00,4.50,99.90,478675,55,21034,-55
2019-12-09 23:19:02,8.55,6.32,4.50,99.90,471595,58,21451,-54
2019-12-09 23:19:33,10.18,6.72,4.50,99.90,478873,55,20973,-55
2019-12-09 23:20:04,9.68,7.30,4.50,99.90,519109,55,20934,-54
2019-12-09 23:20:36,10.27,7.00,4.50,99.90,519962,55,21053,-54
2019-12-09 23:21:07,10.15,7.55,4.50,99.90,517100,55,20930,-54
2019-12-09 23:21:41,9.23,6.95,4.50,99.90,471704,58,21013,-55
2019-12-09 23:22:12,10.48,7.50,4.50,99.90,493354,55,20922,-55
2019-12-09 23:22:44,9.80,6.50,4.50,99.90,471652,58,21514,-53
2019-12-09 23:23:15,8.45,6.43,4.50,99.90,520023,55,20966,-52
2019-12-09 23:23:46,11.10,7.18,4.50,99.90,471678,58,21117,-55
2019-12-09 23:24:17,9.55,6.97,4.50,99.90,517796,55,21026,-57
2019-12-09 23:24:48,8.48,6.68,4.50,99.90,471539,58,21470,-54
2019-12-09 23:25:19,8.55,6.93,4.50,99.90,478525,55,21113,-59
2019-12-09 23:25:50,9.13,6.68,4.50,99.90,519272,55,21054,-60
2019-12-09 23:26:21,7.95,6.45,4.50,99.90,471623,58,21049,-57
2019-12-09 23:26:52,8.27,6.60,4.50,99.90,474186,55,21052,-58
2019-12-09 23:27:23,7.93,6.03,4.50,99.90,519971,55,21086,-54
2019-12-09 23:27:54,9.13,6.35,4.50,99.90,519893,55,21001,-57
2019-12-09 23:28:26,8.32,6.95,4.50,99.90,471409,58,21054,-57
2019-12-09 23:28:57,9.27,5.40,4.50,99.90,519855,55,20930,-55
2019-12-09 23:29:28,9.13,6.43,4.50,99.90,471619,58,20966,-56
2019-12-09 23:29:59,7.97,5.90,4.50,99.90,471681,58,21318,-58
2019-12-09 23:30:30,7.72,6.10,4.40,99.90,478407,55,20957,-58
2019-12-09 23:31:01,6.28,4.53,4.50,99.90,512276,55,20938,-59
2019-12-09 23:31:32,6.87,5.28,4.50,99.90,515084,55,21447,-61
2019-12-09 23:32:03,6.15,5.07,4.50,99.90,513427,55,21603,-59
2019-12-09 23:32:37,7.18,5.40,4.50,99.90,519952,55,21037,-59
2019-12-09 23:33:08,7.37,5.55,4.50,99.90,519909,55,21062,-59
2019-12-09 23:33:42,7.25,5.55,4.50,99.90,471664,58,21755,-58
2019-12-09 23:34:13,7.22,5.75,4.50,99.90,501316,55,21470,-59
2019-12-09 23:34:44,6.82,5.53,4.50,99.90,519906,55,21038,-56
2019-12-09 23:35:15,8.52,6.00,4.50,99.90,484887,55,20950,-52
2019-12-09 23:35:46,7.28,6.07,4.50,99.90,519857,55,21034,-58
2019-12-09 23:36:17,7.25,5.62,4.40,99.90,519737,55,20974,-53
2019-12-09 23:36:49,7.60,5.68,4.50,99.90,519826,54,21034,-56
2019-12-09 23:37:20,7.87,5.60,4.50,99.90,471601,58,21029,-53
2019-12-09 23:37:52,9.00,6.32,4.50,99.90,471589,58,21066,-56
2019-12-09 23:38:25,6.80,5.72,4.50,99.90,471407,58,20946,-56
2019-12-09 23:38:56,7.85,5.90,4.50,99.90,519810,55,21037,-57
2019-12-09 23:39:27,8.18,5.55,4.50,99.90,497738,55,20994,-57
2019-12-09 23:39:59,8.70,5.87,4.50,99.90,517280,55,21479,-59
2019-12-09 23:40:30,7.15,5.90,4.50,99.90,471586,58,20986,-56
2019-12-09 23:41:01,7.97,5.60,4.50,99.90,519893,55,21060,-54
2019-12-09 23:41:32,6.75,4.93,4.50,99.90,519841,55,21029,-54
2019-12-09 23:42:03,6.18,5.00,4.50,99.90,509956,55,20987,-57
2019-12-09 23:42:34,5.45,3.72,4.50,99.90,498238,55,21471,-56
2019-12-09 23:43:05,5.30,4.07,4.50,99.90,494616,55,21017,-57
2019-12-09 23:43:36,5.32,3.90,4.50,99.90,519878,55,20978,-56
2019-12-09 23:44:10,5.20,4.22,4.50,99.90,481570,55,20930,-56
2019-12-09 23:44:45,5.70,4.22,4.50,99.90,519942,55,21077,-56
2019-12-09 23:45:16,6.32,4.37,4.50,99.90,519921,55,21435,-54
2019-12-09 23:45:47,5.57,4.15,4.40,99.90,519919,55,20955,-53
2019-12-09 23:46:18,4.70,3.90,4.50,99.90,519926,55,21479,-55
2019-12-09 23:46:48,5.90,4.45,4.50,99.90,519903,54,20971,-53
2019-12-09 23:47:19,5.62,3.87,4.40,99.90,519838,55,20946,-52
2019-12-09 23:47:50,6.18,4.05,4.40,99.90,519933,55,21398,-56
2019-12-09 23:48:21,5.43,4.12,4.40,99.90,519706,55,21585,-55
2019-12-09 23:48:52,6.03,4.00,4.40,99.90,519996,55,20970,-57
2019-12-09 23:49:24,5.62,3.87,4.40,99.90,480611,55,20990,-56
2019-12-09 23:49:55,5.10,3.90,4.40,99.90,519950,55,20915,-56
2019-12-09 23:50:26,5.72,3.92,4.40,99.90,519755,55,21073,-54
2019-12-09 23:50:57,5.45,3.72,4.40,99.90,471685,55,20903,-53
2019-12-09 23:51:28,4.80,3.80,4.40,99.90,519795,55,21013,-57
2019-12-09 23:52:00,5.47,3.75,4.40,99.90,471708,58,20954,-56
2019-12-09 23:52:31,5.53,3.70,4.40,99.90,471628,58,20962,-53
2019-12-09 23:53:02,4.47,3.45,4.40,99.90,471723,55,20954,-54
2019-12-09 23:53:32,5.95,4.20,4.40,99.90,519888,55,20967,-58
2019-12-09 23:54:03,5.28,3.80,4.40,99.90,519957,55,21799,-54
2019-12-09 23:54:35,4.97,3.25,4.40,99.90,519928,55,20977,-57
2019-12-09 23:55:06,4.50,3.37,4.40,99.90,519961,55,20930,-57
2019-12-09 23:55:37,4.40,3.50,4.40,99.90,519892,55,21321,-50
2019-12-09 23:56:08,5.50,3.95,4.40,99.90,519949,55,20902,-57
2019-12-09 23:56:40,3.17,2.72,4.40,99.90,509049,55,21046,-56
2019-12-09 23:57:11,4.80,3.37,4.40,99.90,471974,55,20982,-57
2019-12-09 23:57:42,4.28,3.30,4.40,99.90,496246,55,21029,-53
2019-12-09 23:58:13,4.40,3.10,4.40,99.90,519917,55,20926,-53
2019-12-09 23:58:44,4.35,2.95,4.40,99.90,519691,55,21014,-55
2019-12-09 23:59:15,3.95,3.08,4.40,99.90,491802,55,20929,-55
2019-12-09 23:59:47,4.40,3.00,4.30,99.90,516818,55,21546,-55