2019-12-09 00:00:09,1.60,0.62,9.50,99.90,471596,59,21008,-84
2019-12-09 00:00:48,1.35,0.70,9.50,99.90,471587,59,21009,-86
2019-12-09 00:01:24,2.17,0.95,9.50,99.90,513471,55,20925,-87
2019-12-09 00:01:56,1.45,0.70,9.50,99.90,471574,59,20952,-84
2019-12-09 00:02:27,0.68,0.57,9.50,99.90,471528,59,21004,-86
2019-12-09 00:02:59,2.45,0.90,9.50,99.90,478009,54,20980,-84
2019-12-09 00:03:30,1.10,0.80,9.50,99.90,471974,55,20974,-86
2019-12-09 00:04:01,1.40,1.00,9.60,99.90,471583,59,20937,-84
2019-12-09 00:04:32,1.52,0.82,9.50,99.90,519675,55,21012,-85
2019-12-09 00:05:03,1.45,0.62,9.50,99.90,471456,59,20964,-84
2019-12-09 00:05:34,2.00,0.70,9.50,99.90,519750,55,21001,-87
2019-12-09 00:06:06,0.95,0.70,9.50,99.90,478837,55,20961,-85
2019-12-09 00:06:37,1.10,0.68,9.50,99.90,500710,55,20924,-86
2019-12-09 00:07:08,1.20,0.90,9.50,99.90,478223,55,21004,-85
2019-12-09 00:07:38,2.55,0.70,9.50,99.90,519757,55,20924,-88
2019-12-09 00:08:09,1.80,0.70,9.50,99.90,496292,55,21004,-86
2019-12-09 00:08:40,1.60,0.68,9.50,99.90,471560,56,21366,-84
2019-12-09 00:09:14,1.55,0.70,9.50,99.90,471529,56,20948,-84
2019-12-09 00:09:45,1.35,0.75,9.50,99.90,519681,55,21141,-84
2019-12-09 00:10:16,1.15,0.80,9.50,99.90,471465,59,21410,-87
2019-12-09 00:10:47,2.70,1.00,9.50,99.90,471542,56,20974,-86
2019-12-09 00:11:18,1.52,0.70,9.40,99.90,514041,55,20926,-84
2019-12-09 00:11:50,1.10,0.80,9.50,99.90,471494,57,21016,-87
2019-12-09 00:12:21,2.15,0.80,9.50,99.90,494648,55,20921,-85
2019-12-09 00:12:52,1.20,0.70,9.40,99.90,471563,59,21461,-85
2019-12-09 00:13:23,0.93,0.70,9.50,99.90,472054,55,20925,-85
2019-12-09 00:13:54,2.28,0.80,9.50,99.90,471556,56,20965,-86
2019-12-09 00:14:25,1.90,0.80,9.40,99.90,471591,59,20928,-86
2019-12-09 00:14:56,1.05,0.77,9.50,99.90,478397,55,20980,-85
2019-12-09 00:15:27,1.67,0.82,9.40,99.90,519747,55,20913,-85
2019-12-09 00:15:58,3.37,0.98,9.40,99.90,471595,56,20964,-87
2019-12-09 00:16:29,1.20,0.90,9.40,99.90,471951,55,21370,-85
2019-12-09 00:17:01,1.42,0.77,9.40,99.90,471449,59,20976,-86
2019-12-09 00:17:33,2.47,0.75,9.40,99.90,507021,55,20932,-85
2019-12-09 00:18:04,1.33,0.80,9.40,99.90,471581,59,20961,-86
2019-12-09 00:18:35,3.08,0.90,9.40,99.90,471681,59,20933,-85
2019-12-09 00:19:06,1.02,0.80,9.40,99.90,471522,57,20968,-86
2019-12-09 00:19:37,1.37,1.00,9.40,99.90,519751,55,20909,-87
2019-12-09 00:20:09,1.80,0.95,9.40,99.90,471529,59,21452,-85
2019-12-09 00:20:44,1.62,0.80,9.40,99.90,496242,55,21020,-88
2019-12-09 00:21:19,1.85,0.80,9.40,99.90,471571,59,21371,-84
2019-12-09 00:21:51,2.17,1.10,9.30,99.90,471961,55,21068,-84
2019-12-09 00:22:22,3.95,0.90,9.30,99.90,471599,59,20916,-86
2019-12-09 00:22:53,1.52,0.70,9.30,99.90,471478,59,20984,-84
2019-12-09 00:23:24,2.35,0.90,9.30,99.90,471598,59,20957,-87
2019-12-09 00:23:55,1.02,0.80,9.30,99.90,471486,59,20965,-85
2019-12-09 00:24:26,1.40,0.90,9.30,99.90,471598,59,20991,-86
2019-12-09 00:24:57,2.03,0.90,9.30,99.90,471508,56,20912,-85
2019-12-09 00:25:28,3.75,1.00,9.30,99.90,471552,59,21024,-85
2019-12-09 00:25:59,3.85,0.95,9.30,99.90,471612,59,20933,-85
2019-12-09 00:26:31,1.85,1.02,9.20,99.90,477452,55,20968,-86
2019-12-09 00:27:02,2.70,1.10,9.20,99.90,471514,59,20921,-84
2019-12-09 00:27:36,3.87,1.50,9.20,99.90,471518,59,21077,-85
2019-12-09 00:28:08,3.10,0.95,9.20,99.90,499184,55,20949,-88
2019-12-09 00:28:39,1.87,0.90,9.20,99.90,478262,55,20984,-86
2019-12-09 00:29:10,2.17,0.90,9.20,99.90,479270,55,20964,-86
2019-12-09 00:29:41,1.37,0.85,9.20,99.90,471551,59,21004,-84
2019-12-09 00:30:12,1.30,0.80,9.20,99.90,471478,59,21043,-84
2019-12-09 00:30:43,1.58,0.80,9.20,99.90,519775,55,21424,-86
2019-12-09 00:31:14,1.70,0.73,9.20,99.90,478392,55,21035,-86
2019-12-09 00:31:45,2.40,1.00,9.20,99.90,471563,59,20961,-85
2019-12-09 00:32:16,1.90,0.90,9.20,99.90,471603,59,21516,-85
2019-12-09 00:32:47,5.45,0.93,9.20,99.90,472116,55,20960,-85
2019-12-09 00:33:19,1.75,0.80,9.10,99.90,477692,55,21040,-85
2019-12-09 00:33:50,1.67,0.90,9.10,99.90,471592,59,20969,-83
2019-12-09 00:34:21,2.15,1.00,9.10,99.90,478199,55,20979,-84
2019-12-09 00:34:52,6.00,1.20,9.10,99.90,478935,55,21421,-87
2019-12-09 00:35:23,2.28,1.12,9.10,99.90,471529,59,21453,-86
2019-12-09 00:35:54,2.15,1.00,9.10,99.90,519785,55,21421,-83
2019-12-09 00:36:25,2.35,0.95,9.00,99.90,471577,59,20960,-84
2019-12-09 00:36:56,1.85,0.90,9.00,99.90,498374,55,21524,-85
2019-12-09 00:37:28,3.87,1.20,9.00,99.90,471963,55,20917,-85
2019-12-09 00:38:01,1.98,1.00,9.00,99.90,471547,59,20976,-85
2019-12-09 00:38:32,2.05,0.93,8.90,99.90,472156,55,20976,-85
2019-12-09 00:39:07,2.53,1.00,8.90,99.90,481894,55,21015,-84
2019-12-09 00:39:38,1.60,1.00,8.90,99.90,475960,55,20961,-85
2019-12-09 00:40:09,3.80,1.10,8.80,99.90,471544,56,20965,-84
2019-12-09 00:40:40,1.30,0.93,8.80,99.90,471551,59,20964,-84
2019-12-09 00:41:11,2.97,1.12,8.80,99.90,471473,59,20928,-87
2019-12-09 00:41:42,1.73,0.98,8.80,99.90,471571,59,21004,-87
2019-12-09 00:42:14,1.50,0.80,8.80,99.90,471562,59,21024,-85
2019-12-09 00:42:45,3.50,0.98,8.70,99.90,471513,59,20977,-84
2019-12-09 00:43:19,2.08,1.00,8.70,99.90,471560,59,20977,-87
2019-12-09 00:43:50,3.85,1.02,8.70,99.90,471585,59,21028,-83
2019-12-09 00:44:21,1.50,0.98,8.70,99.90,509656,55,20968,-86
2019-12-09 00:44:52,2.65,1.00,8.70,99.90,471558,59,20908,-84
2019-12-09 00:45:23,2.35,1.12,8.70,99.90,489245,55,21433,-85
2019-12-09 00:45:54,2.58,1.00,8.70,99.90,519683,55,21441,-85
2019-12-09 00:46:25,2.10,0.88,8.70,99.90,471493,59,21492,-86
2019-12-09 00:46:56,2.45,1.00,8.70,99.90,471398,56,21441,-84
2019-12-09 00:47:27,2.83,1.25,8.70,99.90,471551,57,20956,-85
2019-12-09 00:47:58,3.03,1.10,8.70,99.90,519736,55,21386,-84
2019-12-09 00:48:29,4.12,1.00,8.70,99.90,471513,59,20957,-88
2019-12-09 00:49:00,1.50,0.82,8.70,99.90,471529,59,20928,-85
2019-12-09 00:49:32,3.55,0.80,8.70,99.90,471599,59,20976,-85
2019-12-09 00:50:03,1.08,0.77,8.70,99.90,471534,59,20977,-84
2019-12-09 00:50:34,0.90,0.80,8.80,99.90,501876,55,20949,-84
2019-12-09 00:51:05,1.12,0.88,8.80,99.90,503604,55,20916,-86
2019-12-09 00:51:36,1.52,0.90,8.70,99.90,471530,59,21008,-84
2019-12-09 00:52:07,1.62,0.93,8.80,99.90,471586,59,20904,-85
2019-12-09 00:52:38,1.48,0.70,8.70,99.90,471520,59,20965,-88
2019-12-09 00:53:09,2.00,0.65,8.80,99.90,497137,55,20952,-87
2019-12-09 00:53:40,2.00,0.90,8.70,99.90,471444,59,20988,-85
2019-12-09 00:54:11,1.10,0.80,8.70,99.90,471546,59,20929,-86
2019-12-09 00:54:42,3.10,1.00,8.70,99.90,471597,59,21008,-85
2019-12-09 00:55:14,1.70,0.68,8.80,99.90,471637,59,20988,-84
2019-12-09 00:55:45,0.75,0.50,8.70,99.90,478484,55,20999,-85
2019-12-09 00:56:16,2.65,0.80,8.80,99.90,471554,59,21441,-85
2019-12-09 00:56:47,1.00,0.77,8.80,99.90,479025,55,21040,-84
2019-12-09 00:57:20,2.85,0.70,8.80,99.90,471584,59,20917,-85
2019-12-09 00:57:51,1.55,0.55,8.70,99.90,471554,59,21447,-86
2019-12-09 00:58:22,1.80,0.80,8.70,99.90,471586,59,20912,-84
2019-12-09 00:58:54,1.00,0.60,8.70,99.90,471507,59,21008,-84
2019-12-09 00:59:25,1.48,0.70,8.80,99.90,471585,57,20924,-86
2019-12-09 00:59:56,1.52,0.70,8.80,99.90,471557,59,20984,-85
2019-12-09 01:01:28,1.62,0.70,8.70,99.90,471532,59,20948,-85
2019-12-09 01:02:18,0.35,0.32,8.70,99.90,471946,55,21036,-84
2019-12-09 01:03:05,1.87,0.60,8.70,99.90,479577,55,21043,-86
2019-12-09 01:03:36,2.83,0.68,8.70,99.90,471546,59,21008,-86
2019-12-09 01:05:58,2.08,0.55,8.70,99.90,471629,59,20948,-84
2019-12-09 01:06:29,0.93,0.60,8.70,99.90,479453,55,20979,-85
2019-12-09 01:07:00,1.55,0.50,8.70,99.90,478635,55,20960,-88
2019-12-09 01:07:31,2.03,0.68,8.70,99.90,478337,55,20968,-85
2019-12-09 01:08:02,1.83,0.80,8.70,99.90,471593,56,21021,-85
2019-12-09 01:08:33,0.93,0.60,8.70,99.90,471581,59,21076,-87
2019-12-09 01:09:06,1.23,0.70,8.70,99.90,478789,55,21555,-85
2019-12-09 01:09:40,3.87,1.00,8.70,99.90,471517,59,20972,-86
2019-12-09 01:10:13,0.93,0.70,8.70,99.90,471550,59,21008,-86
2019-12-09 01:10:44,1.30,0.70,8.70,99.90,471618,59,21048,-86
2019-12-09 01:11:15,1.05,0.60,8.70,99.90,471512,59,21019,-85
2019-12-09 01:11:46,1.60,0.70,8.70,99.90,471575,59,20963,-87
2019-12-09 01:12:17,1.85,0.70,8.70,99.90,471584,59,20988,-86
2019-12-09 01:12:48,1.15,0.70,8.70,99.90,478334,55,20985,-86
2019-12-09 01:13:19,0.98,0.60,8.60,99.90,471441,59,20944,-85
2019-12-09 01:13:50,3.33,0.80,8.60,99.90,471589,59,21047,-87
2019-12-09 01:14:21,1.58,0.77,8.50,99.90,471572,59,21471,-86
2019-12-09 01:14:52,1.25,0.60,8.50,99.90,471622,59,21366,-85
2019-12-09 01:15:23,3.78,0.80,8.50,99.90,478427,55,20960,-85
2019-12-09 01:15:54,2.15,0.70,8.40,99.90,471545,59,20995,-87
2019-12-09 01:16:25,0.98,0.65,8.40,99.90,471591,59,20991,-87
2019-12-09 01:16:55,0.95,0.55,8.30,99.90,476468,55,21072,-86
2019-12-09 01:17:27,1.10,0.60,8.30,99.90,471596,59,21016,-87
2019-12-09 01:17:58,1.17,0.52,8.20,99.90,497974,55,20933,-86
2019-12-09 01:18:30,1.40,0.80,8.10,99.90,471598,56,20988,-87
2019-12-09 01:19:03,0.93,0.50,8.10,99.90,471557,59,20905,-86
2019-12-09 01:19:34,2.05,0.82,8.10,99.90,471521,59,21068,-86
2019-12-09 01:20:05,2.35,0.60,8.10,99.90,471582,59,20921,-85
2019-12-09 01:20:36,2.17,0.60,8.10,99.90,471583,59,21064,-86
2019-12-09 01:21:07,1.35,0.60,8.00,99.90,471594,59,20913,-84
2019-12-09 01:21:38,1.27,0.80,8.00,99.90,471598,59,21040,-86
2019-12-09 01:22:10,1.42,0.73,8.00,99.90,471613,59,20996,-87
2019-12-09 01:22:41,1.35,0.90,8.00,99.90,471608,59,21003,-90
2019-12-09 01:23:12,1.20,0.80,7.90,99.90,519805,55,20957,-86
2019-12-09 01:23:44,1.00,0.60,8.00,99.90,471573,59,20960,-86
2019-12-09 01:24:15,1.27,0.82,7.90,99.90,471588,59,21361,-86
2019-12-09 01:24:46,2.70,1.02,7.90,99.90,478332,55,20952,-88
2019-12-09 01:25:17,1.48,0.80,7.90,99.90,471541,56,20929,-86
2019-12-09 01:25:48,0.90,0.68,7.80,99.90,471546,59,20956,-86
2019-12-09 01:26:28,2.28,0.70,7.80,99.90,471578,59,20929,-85
2019-12-09 01:26:59,1.20,0.80,7.80,99.90,490253,55,21433,-85
2019-12-09 01:27:30,2.62,0.80,7.80,99.90,487946,55,21189,-85
2019-12-09 01:28:00,1.25,0.80,7.80,99.90,511197,55,20917,-86
2019-12-09 01:28:31,0.82,0.60,7.70,99.90,471549,59,20924,-86
2019-12-09 01:29:02,1.50,0.70,7.70,99.90,508183,55,20968,-87
2019-12-09 01:29:33,2.80,1.00,7.70,99.90,506594,55,20924,-88
2019-12-09 01:30:05,1.77,0.88,7.70,99.90,519676,55,20953,-86
2019-12-09 01:30:36,0.80,0.60,7.70,99.90,519663,55,20965,-86
2019-12-09 01:31:08,1.75,0.60,7.70,99.90,471579,59,20924,-86
2019-12-09 01:31:39,0.82,0.52,7.60,99.90,471462,56,21087,-85
2019-12-09 01:32:10,0.90,0.60,7.60,99.90,471514,59,20956,-86
2019-12-09 01:32:41,3.53,0.85,7.60,99.90,493239,55,20921,-86
2019-12-09 01:33:13,1.73,0.70,7.60,99.90,506779,55,20952,-86
2019-12-09 01:33:44,2.28,0.70,7.60,99.90,471569,59,21436,-85
2019-12-09 01:34:15,1.98,1.00,7.60,99.90,471595,59,20953,-86
2019-12-09 01:34:46,3.35,0.98,7.60,99.90,519700,55,20964,-87
2019-12-09 01:35:18,1.73,0.80,7.50,99.90,471571,59,21502,-87
2019-12-09 01:35:49,2.25,0.65,7.60,99.90,472923,55,20933,-86
2019-12-09 01:36:20,1.20,0.70,7.60,99.90,478398,55,21010,-87
2019-12-09 01:36:51,2.35,0.70,7.60,99.90,471487,56,21044,-85
2019-12-09 01:37:22,0.88,0.50,7.60,99.90,471561,59,21000,-88
2019-12-09 01:37:53,1.52,0.65,7.60,99.90,471559,59,20976,-86
2019-12-09 01:38:24,1.30,0.90,7.50,99.90,471641,56,20953,-85
2019-12-09 01:38:55,2.45,1.00,7.60,99.90,471637,59,20996,-86
2019-12-09 01:39:26,3.92,1.20,7.50,99.90,471616,59,20968,-85
2019-12-09 01:39:57,3.25,1.80,7.60,99.90,519641,55,20921,-84
2019-12-09 01:40:28,1.80,0.93,7.60,99.90,471522,59,20960,-86
2019-12-09 01:40:59,2.60,1.17,7.60,99.90,519689,55,20961,-87
2019-12-09 01:41:30,2.20,0.82,7.60,99.90,478352,55,20956,-87
2019-12-09 01:42:01,0.95,0.70,7.60,99.90,519805,55,21000,-87
2019-12-09 01:42:32,1.12,0.60,7.60,99.90,478366,55,20932,-85
2019-12-09 01:43:03,1.62,0.60,7.60,99.90,519736,55,20956,-85
2019-12-09 01:43:34,1.27,0.50,7.60,99.90,478417,55,20957,-87
2019-12-09 01:44:05,2.33,0.70,7.60,99.90,471547,59,21489,-85
2019-12-09 01:44:36,2.45,0.65,7.60,99.90,471550,59,21412,-86
2019-12-09 01:45:07,3.45,0.80,7.60,99.90,471646,59,20980,-86
2019-12-09 01:45:38,1.77,0.70,7.60,99.90,515460,55,20980,-87
2019-12-09 01:46:09,2.33,0.80,7.50,99.90,472178,55,20964,-87
2019-12-09 01:46:40,2.37,0.95,7.50,99.90,471514,59,20912,-85
2019-12-09 01:47:11,1.02,0.70,7.50,99.90,471557,59,20959,-87
2019-12-09 01:47:42,1.80,0.90,7.60,99.90,471592,59,20955,-87
2019-12-09 01:48:13,2.00,0.70,7.60,99.90,507915,55,21007,-89
2019-12-09 01:48:44,1.05,0.68,7.60,99.90,471547,59,20949,-85
2019-12-09 01:49:15,1.12,0.80,7.50,99.90,471556,59,20979,-86
2019-12-09 01:49:49,1.58,0.70,7.60,99.90,471596,59,20960,-88
2019-12-09 01:50:20,1.58,0.70,7.60,99.90,473132,55,20964,-86
2019-12-09 01:50:51,1.52,0.60,7.50,99.90,519800,55,20905,-86
2019-12-09 01:51:22,1.58,0.62,7.50,99.90,509258,55,20972,-85
2019-12-09 01:51:53,1.42,0.65,7.50,99.90,471579,59,20957,-86
2019-12-09 01:52:24,1.80,0.70,7.50,99.90,471594,59,21489,-85
2019-12-09 01:52:55,2.03,0.65,7.50,99.90,478332,55,21423,-87
2019-12-09 01:53:26,1.42,0.50,7.50,99.90,471486,59,21355,-86
2019-12-09 01:53:57,2.70,0.70,7.50,99.90,478268,55,20949,-86
2019-12-09 01:54:29,0.70,0.60,7.60,99.90,471583,59,21044,-85
2019-12-09 01:55:00,0.70,0.57,7.50,99.90,471560,59,20952,-85
2019-12-09 01:55:31,1.85,0.93,7.50,99.90,519790,55,20968,-87
2019-12-09 01:56:02,1.92,0.70,7.50,99.90,472043,55,20925,-87
2019-12-09 01:56:33,1.42,0.60,7.50,99.90,478312,55,20960,-87
2019-12-09 01:57:04,1.35,0.75,7.60,99.90,471626,59,20930,-86
2019-12-09 01:57:35,1.23,0.60,7.60,99.90,519756,55,21039,-86
2019-12-09 01:58:06,1.95,0.70,7.60,99.90,519699,55,20925,-85
2019-12-09 01:58:37,1.20,0.70,7.50,99.90,471643,57,20956,-87
2019-12-09 01:59:09,1.55,0.75,7.50,99.90,471606,59,20916,-84
2019-12-09 01:59:40,1.92,0.70,7.50,99.90,480703,55,20980,-85
2019-12-09 02:00:11,1.70,0.62,7.50,99.90,519876,55,20917,-85
2019-12-09 02:00:41,1.62,0.70,7.50,99.90,471815,59,20952,-87
2019-12-09 02:01:12,1.48,0.70,7.40,99.90,471816,59,20953,-84
2019-12-09 02:01:43,3.72,0.80,7.40,99.90,471653,59,20964,-86
2019-12-09 02:02:14,1.48,0.65,7.40,99.90,519949,55,20964,-86
2019-12-09 02:02:45,0.65,0.40,7.50,99.90,478591,55,21036,-87
2019-12-09 02:03:17,2.12,0.60,7.50,99.90,471640,56,20977,-86
2019-12-09 02:03:48,1.95,0.62,7.40,99.90,500315,55,20996,-87
2019-12-09 02:04:19,1.08,0.60,7.40,99.90,471539,59,20961,-89
2019-12-09 02:04:49,2.45,0.60,7.40,99.90,471672,59,20940,-86
2019-12-09 02:05:21,1.48,0.60,7.50,99.90,519218,55,20921,-86
2019-12-09 02:05:52,2.37,0.73,7.50,99.90,477836,55,20980,-86
2019-12-09 02:06:24,1.20,0.60,7.50,99.90,472236,55,20980,-85
2019-12-09 02:06:55,1.45,0.80,7.50,99.90,492267,55,21044,-87
2019-12-09 02:07:26,0.90,0.60,7.50,99.90,478591,55,21031,-85
2019-12-09 02:07:57,2.00,0.77,7.50,99.90,496059,55,20948,-85
2019-12-09 02:08:28,1.15,0.60,7.50,99.90,471482,59,20972,-87
2019-12-09 02:08:59,3.53,0.85,7.50,99.90,471553,59,21432,-88
2019-12-09 02:09:31,1.85,0.80,7.50,99.90,471511,59,21339,-86
2019-12-09 02:10:02,1.05,0.62,7.50,99.90,471530,59,21008,-87
2019-12-09 02:10:33,1.50,0.60,7.50,99.90,471547,57,21032,-86
2019-12-09 02:11:04,1.48,0.60,7.50,99.90,471588,59,21019,-85
2019-12-09 02:11:35,1.25,0.70,7.50,99.90,478426,55,20987,-84
2019-12-09 02:12:07,1.05,0.70,7.50,99.90,477679,55,21088,-87
2019-12-09 02:12:38,1.48,0.68,7.50,99.90,471527,59,20976,-87
2019-12-09 02:13:09,1.12,0.57,7.50,99.90,513608,55,21000,-85
2019-12-09 02:13:40,1.62,0.77,7.50,99.90,471595,59,21008,-86
2019-12-09 02:14:11,1.42,0.70,7.50,99.90,475566,55,20961,-84
2019-12-09 02:14:42,2.00,0.80,7.50,99.90,471619,56,21008,-85
2019-12-09 02:15:13,1.95,0.70,7.60,99.90,471624,59,20956,-86
2019-12-09 02:15:44,1.35,0.80,7.60,99.90,471516,59,20956,-86
2019-12-09 02:16:15,2.22,0.80,7.50,99.90,471543,59,20964,-87
2019-12-09 02:16:46,1.12,0.68,7.50,99.90,471458,59,20972,-87
2019-12-09 02:17:17,1.33,0.60,7.60,99.90,471579,59,20964,-87
2019-12-09 02:17:48,2.72,0.70,7.50,99.90,499337,55,21532,-87
2019-12-09 02:18:19,2.47,0.75,7.50,99.90,497127,55,21425,-87
2019-12-09 02:18:51,2.20,0.90,7.60,99.90,477357,55,21028,-86
2019-12-09 02:19:22,1.45,0.75,7.60,99.90,519761,55,20929,-87
2019-12-09 02:19:53,1.58,0.70,7.60,99.90,471599,59,20958,-87
2019-12-09 02:20:24,2.55,0.90,7.50,99.90,519764,55,20952,-85
2019-12-09 02:20:54,1.35,0.75,7.60,99.90,471518,59,21071,-85
2019-12-09 02:21:25,1.35,0.70,7.60,99.90,519710,55,20992,-87
2019-12-09 02:21:57,2.58,0.80,7.60,99.90,471546,59,21339,-86
2019-12-09 02:22:28,2.10,0.80,7.60,99.90,478486,55,20944,-88
2019-12-09 02:22:59,1.20,0.70,7.60,99.90,519743,55,21016,-87
2019-12-09 02:23:30,1.45,0.90,7.60,99.90,471579,59,20953,-86
2019-12-09 02:24:01,1.10,0.73,7.60,99.90,491435,55,21471,-86
2019-12-09 02:24:32,2.22,0.90,7.60,99.90,509264,55,21491,-86
2019-12-09 02:25:03,1.05,0.65,7.60,99.90,478410,55,21406,-85
2019-12-09 02:25:33,2.60,0.70,7.60,99.90,471564,59,20976,-87
2019-12-09 02:26:04,1.15,0.68,7.50,99.90,504829,55,21031,-86
2019-12-09 02:26:36,1.23,0.60,7.50,99.90,471453,56,21064,-86
2019-12-09 02:27:07,1.62,0.60,7.60,99.90,471951,55,20945,-86
2019-12-09 02:27:38,2.15,0.88,7.60,99.90,471570,59,20980,-86
2019-12-09 02:28:09,2.30,0.90,7.50,99.90,471502,59,20952,-85
2019-12-09 02:28:40,1.27,0.77,7.50,99.90,519783,55,20949,-85
2019-12-09 02:29:11,1.83,0.90,7.50,99.90,478337,55,20952,-86
2019-12-09 02:29:42,1.17,0.77,7.50,99.90,471515,59,20925,-85
2019-12-09 02:30:13,2.87,0.80,7.50,99.90,478467,55,21017,-87
2019-12-09 02:30:44,2.70,1.00,7.50,99.90,519675,55,20960,-86
2019-12-09 02:31:15,2.22,0.90,7.50,99.90,478503,55,20956,-86
2019-12-09 02:31:45,1.70,0.90,7.50,99.90,519742,55,20948,-86
2019-12-09 02:32:17,2.25,1.00,7.50,99.90,501307,55,20945,-87
2019-12-09 02:32:48,3.60,0.90,7.40,99.90,471606,59,20980,-86
2019-12-09 02:33:20,2.55,0.90,7.40,99.90,512723,55,20964,-88
2019-12-09 02:33:51,1.17,0.70,7.40,99.90,519772,55,20941,-88
2019-12-09 02:34:22,1.98,0.98,7.40,99.90,471450,59,20944,-87
2019-12-09 02:34:53,1.30,0.90,7.40,99.90,471502,59,20965,-87
2019-12-09 02:35:42,1.17,0.70,7.40,99.90,478335,55,20956,-86
2019-12-09 02:36:44,1.20,0.80,7.40,99.90,473586,55,21068,-84
2019-12-09 02:37:32,3.97,0.88,7.40,99.90,471633,59,20968,-83
2019-12-09 02:38:21,2.97,1.00,7.40,99.90,471618,59,20916,-85
2019-12-09 02:39:05,2.83,0.90,7.40,99.90,471640,59,20980,-84
2019-12-09 02:39:40,3.90,0.70,7.40,99.90,471696,56,20919,-83
2019-12-09 02:40:11,1.75,0.80,7.40,99.90,471639,59,20945,-83
2019-12-09 02:40:42,4.25,1.00,7.40,99.90,478380,55,21485,-83
2019-12-09 02:41:16,1.30,0.70,7.40,99.90,519791,55,20912,-84
2019-12-09 02:41:47,3.05,0.70,7.40,99.90,471528,56,20936,-84
2019-12-09 02:42:18,2.20,0.77,7.40,99.90,471431,59,20969,-84
2019-12-09 02:42:49,1.67,0.90,7.40,99.90,519760,55,20913,-85
2019-12-09 02:43:20,3.08,0.95,7.40,99.90,471536,59,20928,-84
2019-12-09 02:43:51,3.35,1.08,7.40,99.90,471556,59,20936,-86
2019-12-09 02:44:22,1.67,0.70,7.40,99.90,471466,59,21011,-83
2019-12-09 02:44:53,2.35,0.90,7.40,99.90,519729,55,20972,-86
2019-12-09 02:45:24,6.20,0.95,7.40,99.90,471515,59,20937,-85
2019-12-09 02:45:55,1.40,0.73,7.40,99.90,519725,55,21350,-85
2019-12-09 02:46:26,2.15,0.90,7.30,99.90,471487,59,20944,-83
2019-12-09 02:46:57,3.87,0.80,7.40,99.90,492567,55,21469,-84
2019-12-09 02:47:28,3.03,0.88,7.40,99.90,499118,55,21417,-86
2019-12-09 02:47:59,2.37,0.73,7.30,99.90,471529,56,20948,-83
2019-12-09 02:48:30,1.80,0.80,7.30,99.90,471467,59,20979,-83
2019-12-09 02:49:01,3.50,1.08,7.30,99.90,471438,59,20964,-87
2019-12-09 02:49:32,3.95,0.93,7.30,99.90,471545,59,20925,-87
2019-12-09 02:50:03,1.67,0.80,7.30,99.90,471543,59,20976,-86
2019-12-09 02:50:34,3.80,0.80,7.30,99.90,471535,59,20960,-84
2019-12-09 02:51:05,3.08,0.93,7.20,99.90,519743,55,20908,-86
2019-12-09 02:51:36,2.60,0.80,7.30,99.90,471453,59,20961,-87
2019-12-09 02:52:12,2.65,0.88,7.30,99.90,471493,59,20960,-85
2019-12-09 02:52:43,2.78,0.90,7.30,99.90,471529,59,21561,-86
2019-12-09 02:53:17,3.03,0.82,7.30,99.90,477836,55,20997,-84
2019-12-09 02:53:48,1.20,0.90,7.30,99.90,471567,59,20979,-84
2019-12-09 02:54:20,2.97,0.90,7.20,99.90,471491,59,20968,-84
2019-12-09 02:54:51,2.33,0.90,7.10,99.90,519698,55,20901,-86
2019-12-09 02:55:22,0.93,0.65,7.20,99.90,478310,55,20952,-84
2019-12-09 02:55:53,2.08,0.85,7.20,99.90,485535,55,20963,-84
2019-12-09 02:56:25,3.78,1.20,7.10,99.90,471489,59,21041,-85
2019-12-09 02:56:56,1.55,0.90,7.10,99.90,519727,55,21036,-86
2019-12-09 02:57:27,1.67,0.98,7.10,99.90,519766,55,21008,-85
2019-12-09 02:57:58,1.25,0.80,7.10,99.90,471513,59,20921,-83
2019-12-09 02:58:29,2.65,1.00,7.10,99.90,478190,55,20953,-84
2019-12-09 02:59:00,3.70,1.12,7.10,99.90,471575,59,20925,-84
2019-12-09 02:59:31,1.75,0.98,7.10,99.90,471563,59,20956,-85
2019-12-09 03:00:03,2.65,1.00,7.00,99.90,471504,59,21030,-85
2019-12-09 03:00:34,3.62,1.00,7.00,99.90,519655,55,20992,-84
2019-12-09 03:01:05,2.78,0.90,7.00,99.90,471609,59,20969,-85
2019-12-09 03:01:36,2.53,0.98,7.00,99.90,471498,59,21020,-84
2019-12-09 03:02:07,3.78,1.00,7.00,99.90,471462,59,21020,-84
2019-12-09 03:02:38,1.62,0.95,7.00,99.90,471896,55,20960,-85
2019-12-09 03:03:09,3.35,1.15,7.00,99.90,471533,57,20957,-84
2019-12-09 03:03:41,3.83,1.30,7.00,99.90,477476,55,21067,-85
2019-12-09 03:04:13,2.30,1.23,7.00,99.90,471536,59,21020,-85
2019-12-09 03:04:43,3.22,1.30,7.00,99.90,519740,55,20960,-85
2019-12-09 03:05:14,2.70,0.93,7.00,99.90,519745,55,20964,-86
2019-12-09 03:05:45,1.15,0.82,6.90,99.90,471562,59,21441,-87
2019-12-09 03:06:17,1.60,1.10,6.90,99.90,471483,59,21008,-86
2019-12-09 03:06:48,2.00,1.05,6.90,99.90,511319,55,20949,-84
2019-12-09 03:07:19,1.62,1.00,6.90,99.90,519688,55,20973,-84
2019-12-09 03:07:50,4.50,1.00,6.90,99.90,519721,55,20960,-83
2019-12-09 03:08:22,1.70,1.10,6.90,99.90,471557,57,21016,-86
2019-12-09 03:08:53,2.47,1.02,6.80,99.90,471605,59,20937,-85
2019-12-09 03:09:26,1.70,1.00,6.90,99.90,471556,57,20972,-86
2019-12-09 03:09:57,3.00,1.20,6.90,99.90,519777,55,21413,-85
2019-12-09 03:10:28,3.53,1.25,6.80,99.90,476356,55,21419,-85
2019-12-09 03:10:59,1.90,0.90,6.80,99.90,519666,55,20917,-86
2019-12-09 03:11:30,1.40,0.95,6.90,99.90,471519,59,20959,-85
2019-12-09 03:12:01,1.80,1.10,6.80,99.90,471584,56,20949,-84
2019-12-09 03:12:32,3.20,1.10,6.80,99.90,471522,59,20985,-87
2019-12-09 03:13:03,2.75,1.10,6.80,99.90,471571,59,21410,-84
2019-12-09 03:13:52,2.70,1.10,6.80,99.90,519731,55,21020,-86
2019-12-09 03:14:32,1.90,1.10,6.80,99.90,471467,56,21056,-84
2019-12-09 03:15:03,1.15,1.05,6.80,99.90,519973,55,20916,-84
2019-12-09 03:15:34,3.08,1.10,6.80,99.90,471611,59,21011,-84
2019-12-09 03:16:08,4.22,1.10,6.80,99.90,471516,59,20968,-84
2019-12-09 03:17:44,3.15,1.20,6.70,99.90,471532,59,21047,-82
2019-12-09 03:18:15,3.70,1.00,6.80,99.90,471629,56,20949,-86
2019-12-09 03:18:46,1.85,1.00,6.80,99.90,471601,59,21408,-86
2019-12-09 03:19:19,1.73,1.20,6.80,99.90,471531,59,21069,-84
2019-12-09 03:19:56,3.03,1.17,6.80,99.90,512430,55,20897,-84
2019-12-09 03:21:10,6.00,1.27,6.70,99.90,471491,59,20995,-84
2019-12-09 03:21:42,1.35,1.05,6.70,99.90,510531,55,20908,-86
2019-12-09 03:22:15,3.33,1.20,6.70,99.90,504130,55,20960,-85
2019-12-09 03:22:47,4.72,1.23,6.70,99.90,471552,56,20941,-84
2019-12-09 03:23:20,3.60,1.33,6.60,99.90,471570,56,20921,-86
2019-12-09 03:23:53,2.22,1.30,6.60,99.90,471546,59,20989,-86
2019-12-09 03:24:45,2.33,1.10,6.60,99.90,519689,55,20964,-83
2019-12-09 03:25:26,4.00,1.30,6.60,99.90,519749,55,20921,-84
2019-12-09 03:26:17,3.15,1.17,6.50,99.90,471548,59,20981,-85
2019-12-09 03:26:52,3.42,1.25,6.50,99.90,471628,59,20989,-84
2019-12-09 03:27:42,1.98,1.12,6.50,99.90,492592,55,20961,-84
2019-12-09 03:31:45,2.70,1.20,6.50,99.90,471727,57,20968,-84
2019-12-09 03:32:16,2.83,1.30,6.50,99.90,471487,59,20983,-85
2019-12-09 03:32:50,3.22,1.40,6.30,99.90,519709,55,20957,-86
2019-12-09 03:33:21,2.87,1.33,6.30,99.90,519754,55,21125,-86
2019-12-09 03:33:52,2.95,1.50,6.30,99.90,519753,55,20913,-85
2019-12-09 03:34:23,2.92,1.40,6.30,99.90,471512,59,21535,-84
2019-12-09 03:34:54,2.58,1.40,6.30,99.90,471457,59,21472,-85
2019-12-09 03:35:25,1.90,1.40,6.30,99.90,471547,57,20949,-85
2019-12-09 03:35:56,2.85,1.42,6.20,99.90,519760,55,21469,-85
2019-12-09 03:36:27,3.72,1.20,6.20,99.90,471508,59,21432,-86
2019-12-09 03:36:58,2.40,1.10,6.20,99.90,473706,55,20975,-84
2019-12-09 03:37:29,1.75,0.90,6.20,99.90,471524,59,20971,-85
2019-12-09 03:38:00,2.78,1.02,6.20,99.90,471561,59,20921,-84
2019-12-09 03:38:31,2.70,1.10,6.30,99.90,471541,56,20968,-85
2019-12-09 03:39:04,3.70,1.20,6.20,99.90,519776,55,20913,-85
2019-12-09 03:39:35,4.47,1.10,6.20,99.90,471648,59,20952,-85
2019-12-09 03:40:07,4.30,1.05,6.20,99.90,471563,59,20925,-84
2019-12-09 03:40:38,3.83,1.17,6.20,99.90,471499,59,21445,-85
2019-12-09 03:41:12,4.22,1.10,6.20,99.90,471531,59,20993,-84
2019-12-09 03:41:45,3.03,1.10,6.30,99.90,519690,55,21004,-87
2019-12-09 03:42:26,3.15,1.20,6.30,99.90,471562,59,20928,-85
2019-12-09 03:43:00,6.30,6.30,6.30,99.90,483476,55,20908,-87
2019-12-09 03:43:34,2.40,1.05,6.30,99.90,471557,55,20104,-85
2019-12-09 03:44:16,4.18,1.05,6.30,99.90,519708,55,21485,-85
2019-12-09 03:44:52,4.25,1.23,6.40,99.90,471589,59,21440,-87
2019-12-09 03:45:28,3.33,1.00,6.50,99.90,471569,59,21413,-86
2019-12-09 03:46:03,2.83,1.00,6.50,99.90,472204,55,20944,-85
2019-12-09 03:46:40,2.95,0.90,6.50,99.90,505315,55,20973,-85
2019-12-09 03:47:14,2.92,1.00,6.50,99.90,519726,55,20977,-85
2019-12-09 03:47:49,3.20,0.88,6.60,99.90,519720,55,20909,-86
2019-12-09 03:48:25,3.10,0.90,6.60,99.90,471534,59,20976,-87
2019-12-09 03:49:02,4.62,1.08,6.60,99.90,471579,59,20908,-85
2019-12-09 03:49:44,2.83,1.20,6.60,99.90,519765,55,21366,-85
2019-12-09 03:50:19,4.00,1.30,6.60,99.90,471509,59,20960,-85
2019-12-09 03:50:54,4.78,1.35,6.60,99.90,471458,59,20968,-85
2019-12-09 03:51:35,4.10,1.15,6.60,99.90,519707,55,21493,-84
2019-12-09 03:52:09,6.60,6.60,6.60,99.90,475010,56,20960,-86
2019-12-09 03:52:42,4.30,1.10,6.70,99.90,471634,59,20064,-84
2019-12-09 03:53:20,7.20,1.35,6.70,99.90,502721,55,21007,-84
2019-12-09 03:53:54,5.07,1.40,6.70,99.90,473778,55,21008,-85
2019-12-09 03:54:29,6.22,1.58,6.70,99.90,471592,59,21432,-86
2019-12-09 03:55:02,3.65,1.10,6.70,99.90,471581,59,21437,-84
2019-12-09 03:55:40,5.03,1.40,6.70,99.90,471614,59,20976,-85
2019-12-09 03:56:22,6.97,1.50,6.70,99.90,471627,59,21450,-86
2019-12-09 03:57:02,9.32,1.58,6.70,99.90,488189,55,20957,-85
2019-12-09 03:57:35,5.40,1.50,6.70,99.90,472251,55,21433,-85
2019-12-09 03:58:10,6.80,1.48,6.70,99.90,471638,59,20924,-86
2019-12-09 03:58:49,6.37,1.80,6.70,99.90,471574,59,20948,-85
2019-12-09 03:59:25,4.62,1.40,6.70,99.90,471653,59,21377,-84
2019-12-09 04:00:01,7.20,1.55,6.70,99.90,471572,59,21337,-84
2019-12-09 04:00:34,7.40,1.73,6.70,99.90,493603,55,21326,-85
2019-12-09 04:01:06,6.62,1.83,6.70,99.90,471534,59,20964,-86
2019-12-09 04:01:38,4.47,1.70,6.70,99.90,471638,59,21448,-84
2019-12-09 04:02:09,5.45,1.50,6.70,99.90,471588,59,20991,-84
2019-12-09 04:02:44,6.75,1.60,6.80,99.90,471608,59,20960,-86
2019-12-09 04:03:23,9.45,1.75,6.80,99.90,471667,55,20989,-83
2019-12-09 04:03:59,4.47,1.40,6.80,99.90,471548,59,20956,-86
2019-12-09 04:04:30,6.68,1.40,6.80,99.90,471965,55,20940,-86
2019-12-09 04:05:04,4.12,1.12,6.80,99.90,478019,55,21492,-85
2019-12-09 04:05:40,5.22,1.30,6.80,99.90,471536,59,21425,-87
2019-12-09 04:06:13,5.80,1.60,6.80,99.90,471689,59,20932,-85
2019-12-09 04:06:51,4.30,1.20,6.80,99.90,471474,59,21535,-83
2019-12-09 04:07:28,8.40,1.80,6.80,99.90,471603,59,21382,-84
2019-12-09 04:08:00,6.85,1.50,6.80,99.90,476063,55,20961,-83
2019-12-09 04:08:31,5.37,1.42,6.80,99.90,519674,55,20988,-85
2019-12-09 04:09:04,4.80,1.50,6.80,99.90,471409,59,21047,-86
2019-12-09 04:09:38,4.75,1.40,6.80,99.90,519691,55,20928,-84
2019-12-09 04:10:09,4.25,1.40,6.80,99.90,471617,56,20947,-84
2019-12-09 04:10:40,3.95,1.20,6.80,99.90,471550,59,21401,-85
2019-12-09 04:11:12,5.93,1.60,6.80,99.90,471519,59,20996,-85
2019-12-09 04:11:43,5.10,1.55,6.80,99.90,471621,59,20928,-83
2019-12-09 04:12:14,7.37,1.77,6.70,99.90,471582,59,20996,-84
2019-12-09 04:12:50,5.82,1.40,6.70,99.90,519809,55,21436,-85
2019-12-09 04:13:21,5.05,1.30,6.80,99.90,471534,59,21017,-86
2019-12-09 04:13:52,7.72,1.70,6.80,99.90,519703,55,20912,-84
2019-12-09 04:14:23,3.97,1.40,6.80,99.90,471528,59,20940,-87
2019-12-09 04:14:57,6.05,1.48,6.80,99.90,519755,55,21385,-83
2019-12-09 04:15:27,5.28,1.42,6.70,99.90,471494,59,21028,-84
2019-12-09 04:15:58,5.43,1.70,6.80,99.90,471593,59,20937,-85
2019-12-09 04:16:32,6.53,1.60,6.70,99.90,478399,55,21331,-84
2019-12-09 04:17:03,5.62,1.70,6.80,99.90,487773,55,20945,-86
2019-12-09 04:17:34,6.68,1.80,6.70,99.90,471525,56,20944,-87
2019-12-09 04:18:05,5.37,1.60,6.70,99.90,471604,59,20980,-84
2019-12-09 04:18:36,7.28,1.55,6.80,99.90,519700,55,20933,-87
2019-12-09 04:19:07,4.97,1.45,6.70,99.90,492379,55,20901,-83
2019-12-09 04:19:38,10.35,1.60,6.70,99.90,471507,59,20960,-85
2019-12-09 04:20:09,5.45,1.50,6.70,99.90,471545,59,20928,-84
2019-12-09 04:20:40,7.90,1.65,6.70,99.90,471558,59,21011,-83
2019-12-09 04:21:14,5.25,1.23,6.70,99.90,482834,55,20988,-85
2019-12-09 04:21:45,9.88,1.77,6.70,99.90,471527,59,21017,-84
2019-12-09 04:22:16,7.80,1.77,6.70,99.90,471537,59,21032,-86
2019-12-09 04:22:48,5.82,1.12,6.70,99.90,488143,55,21429,-85
2019-12-09 04:23:19,6.43,1.60,6.70,99.90,471457,59,20964,-83
2019-12-09 04:23:50,5.65,1.40,6.70,99.90,471895,55,20960,-83
2019-12-09 04:24:21,7.25,1.75,6.70,99.90,471530,59,20964,-84
2019-12-09 04:24:52,5.43,1.50,6.60,99.90,471499,59,20963,-83
2019-12-09 04:25:23,7.70,1.75,6.60,99.90,478834,55,21004,-84
2019-12-09 04:25:54,5.68,1.50,6.60,99.90,471616,59,20972,-83
2019-12-09 04:26:25,5.18,1.30,6.60,99.90,471648,59,21418,-84
2019-12-09 04:26:56,6.70,1.58,6.60,99.90,471458,56,21460,-84
2019-12-09 04:27:29,6.97,1.55,6.60,99.90,471608,59,21567,-83
2019-12-09 04:28:03,5.05,1.37,6.70,99.90,508532,55,21020,-84
2019-12-09 04:28:34,7.22,1.50,6.70,99.90,471657,59,20960,-85
2019-12-09 04:29:05,6.65,1.40,6.70,99.90,487569,55,20948,-86
2019-12-09 04:29:37,5.22,1.60,6.70,99.90,480217,55,20968,-84
2019-12-09 04:30:10,5.57,1.40,6.70,99.90,519779,55,21349,-86
2019-12-09 04:30:41,8.43,1.83,6.70,99.90,471500,59,21490,-84
2019-12-09 04:31:17,5.25,1.52,6.70,99.90,471431,59,20984,-85
2019-12-09 04:32:06,6.10,1.75,6.70,99.90,519733,55,21052,-85
2019-12-09 04:32:43,6.05,1.50,6.70,99.90,471891,55,20977,-83
2019-12-09 04:33:15,5.20,1.30,6.70,99.90,519731,55,20976,-83
2019-12-09 04:33:54,4.32,1.33,6.70,99.90,471585,59,20948,-83
2019-12-09 04:34:29,6.68,1.77,6.70,99.90,471981,55,21544,-86
2019-12-09 04:35:11,7.43,2.20,6.70,99.90,471461,59,20967,-83
2019-12-09 04:36:01,6.10,1.60,6.70,99.90,487706,55,20992,-83
2019-12-09 04:36:50,5.93,1.58,6.70,99.90,492874,55,20937,-84
2019-12-09 04:37:30,6.25,1.45,6.70,99.90,471524,59,20908,-85
2019-12-09 04:38:13,7.17,1.60,6.70,99.90,471905,59,20983,-83
2019-12-09 04:38:44,5.70,1.40,6.70,99.90,519713,55,21647,-84
2019-12-09 04:39:47,7.43,1.58,6.70,99.90,519740,55,20980,-86
2019-12-09 04:40:27,5.55,1.85,6.70,99.90,471948,55,20980,-83
2019-12-09 04:41:00,4.18,1.25,6.70,99.90,519691,55,20897,-84
2019-12-09 04:41:35,7.70,1.65,6.70,99.90,471652,59,20944,-83
2019-12-09 04:42:08,7.18,1.52,6.70,99.90,471619,59,20988,-85
2019-12-09 04:42:46,7.50,1.85,6.80,99.90,471597,59,21485,-84
2019-12-09 04:43:24,7.25,1.65,6.80,99.90,471535,59,21464,-84
2019-12-09 04:44:00,7.18,1.50,6.80,99.90,486544,55,20972,-84
2019-12-09 04:44:37,5.30,1.67,6.80,99.90,471510,59,20986,-84
2019-12-09 04:45:09,5.45,1.40,6.70,99.90,471436,59,21461,-84
2019-12-09 04:45:46,8.25,1.60,6.70,99.90,471545,59,20917,-84
2019-12-09 04:46:22,7.40,1.85,6.70,99.90,471548,59,20920,-86
2019-12-09 04:46:54,11.25,1.85,6.70,99.90,503227,55,21535,-85
2019-12-09 04:47:26,6.72,1.48,6.70,99.90,471493,59,20956,-84
2019-12-09 04:48:03,8.02,1.90,6.70,99.90,471544,59,20988,-83
2019-12-09 04:48:34,9.25,1.83,6.70,99.90,471570,59,21377,-84
2019-12-09 04:49:07,6.55,1.60,6.70,99.90,519804,55,20917,-85
2019-12-09 04:49:39,7.25,1.60,6.70,99.90,474914,55,21020,-86
2019-12-09 04:50:10,6.28,1.65,6.70,99.90,519725,55,21401,-83
2019-12-09 04:50:41,6.60,1.60,6.80,99.90,471507,59,20959,-84
2019-12-09 04:51:12,5.57,1.40,6.70,99.90,471429,59,20957,-83
2019-12-09 04:51:44,6.18,1.65,6.70,99.90,471596,59,20996,-85
2019-12-09 04:52:16,6.97,1.60,6.70,99.90,471947,55,20937,-85
2019-12-09 04:52:48,6.07,1.50,6.70,99.90,519718,55,21413,-83
2019-12-09 04:53:19,5.30,1.65,6.70,99.90,476599,55,21381,-85
2019-12-09 04:53:52,9.20,1.60,6.80,99.90,471482,59,21473,-84
2019-12-09 04:54:25,7.65,1.75,6.80,99.90,519698,55,21000,-86
2019-12-09 04:54:57,8.10,1.80,6.70,99.90,519698,55,21024,-84
2019-12-09 04:55:28,10.75,1.77,6.70,99.90,479596,55,20990,-83
2019-12-09 04:56:03,7.22,1.85,6.80,99.90,471541,59,20953,-86
2019-12-09 04:56:34,7.53,1.83,6.80,99.90,471404,59,20957,-84
2019-12-09 04:57:05,10.27,2.08,6.80,99.90,471484,59,20952,-84
2019-12-09 04:57:36,9.35,1.95,6.80,99.90,471602,59,20980,-84
2019-12-09 04:58:07,6.93,1.85,6.80,99.90,519778,55,20999,-83
2019-12-09 04:58:38,7.20,1.77,6.80,99.90,471635,59,20929,-84
2019-12-09 04:59:09,8.45,1.85,6.80,99.90,471589,59,20944,-85
2019-12-09 04:59:40,7.05,1.80,6.70,99.90,519843,55,20969,-86
2019-12-09 05:00:11,6.37,1.50,6.70,99.90,471616,59,20972,-85
2019-12-09 05:00:42,6.87,1.65,6.80,99.90,471718,59,20978,-85
2019-12-09 05:01:13,9.02,2.05,6.80,99.90,517922,55,20952,-83
2019-12-09 05:01:47,9.50,2.12,6.80,99.90,471585,59,20981,-83
2019-12-09 05:02:18,8.50,1.77,6.80,99.90,471593,59,21013,-84
2019-12-09 05:02:49,5.50,1.85,6.80,99.90,471555,57,20941,-84
2019-12-09 05:03:20,8.60,2.00,6.80,99.90,478137,55,21059,-85
2019-12-09 05:03:52,12.45,1.87,6.80,99.90,493812,55,20932,-84
2019-12-09 05:04:22,8.93,1.80,6.80,99.90,471576,59,20959,-84
2019-12-09 05:04:53,9.68,2.37,6.80,99.90,471580,59,20928,-85
2019-12-09 05:05:24,8.38,1.83,6.80,99.90,519674,55,21015,-84
2019-12-09 05:05:55,9.48,1.90,6.80,99.90,488803,55,20932,-85
2019-12-09 05:06:26,10.13,2.20,6.70,99.90,471650,59,21424,-84
2019-12-09 05:06:58,8.73,1.67,6.70,99.90,471458,59,20972,-84
2019-12-09 05:07:29,10.52,2.10,6.70,99.90,471915,55,20940,-86
2019-12-09 05:08:00,8.68,1.70,6.70,99.90,471612,59,20928,-85
2019-12-09 05:08:30,6.93,1.95,6.70,99.90,471605,59,20976,-85
2019-12-09 05:09:04,14.18,2.37,6.70,99.90,471567,59,20929,-85
2019-12-09 05:09:47,8.70,1.98,6.70,99.90,471487,59,20997,-82
2019-12-09 05:10:17,9.75,1.77,6.70,99.90,471658,59,21056,-85
2019-12-09 05:10:50,8.30,1.77,6.70,99.90,471645,59,21044,-84
2019-12-09 05:11:21,11.35,2.30,6.80,99.90,471636,59,21434,-83
2019-12-09 05:11:52,9.13,1.90,6.80,99.90,471675,56,20935,-84
2019-12-09 05:12:24,8.68,2.00,6.70,99.90,478359,55,20961,-85
2019-12-09 05:12:56,7.62,1.70,6.80,99.90,471645,59,20992,-84
2019-12-09 05:13:27,8.95,1.90,6.80,99.90,471552,59,21016,-84
2019-12-09 05:13:58,13.00,2.10,6.80,99.90,471652,59,21408,-85
2019-12-09 05:14:30,9.43,2.30,6.70,99.90,471638,59,20928,-85
2019-12-09 05:15:01,11.10,2.25,6.80,99.90,478326,55,20952,-84
2019-12-09 05:15:32,12.70,2.40,6.80,99.90,471966,55,20917,-83
2019-12-09 05:16:03,11.27,2.45,6.80,99.90,478342,55,21496,-83
2019-12-09 05:16:36,10.05,1.92,6.80,99.90,472002,55,21488,-84
2019-12-09 05:17:08,9.32,2.00,6.80,99.90,471587,59,20960,-83
2019-12-09 05:17:39,9.80,2.00,6.80,99.90,477048,55,20972,-83
2019-12-09 05:18:11,10.82,2.03,6.80,99.90,471559,59,20968,-84
2019-12-09 05:18:42,11.15,2.12,6.80,99.90,471564,59,21003,-84
2019-12-09 05:19:13,8.75,2.12,6.80,99.90,478279,55,20944,-84
2019-12-09 05:19:45,10.43,2.20,6.80,99.90,471553,59,21000,-86
2019-12-09 05:20:19,9.77,1.90,6.80,99.90,471707,59,21016,-84
2019-12-09 05:20:50,13.62,2.12,6.80,99.90,471635,59,20952,-83
2019-12-09 05:21:21,12.32,2.10,6.80,99.90,471597,59,20948,-83
2019-12-09 05:21:52,8.57,1.70,6.80,99.90,519810,55,20987,-83
2019-12-09 05:22:23,16.15,2.47,6.80,99.90,519813,55,20960,-83
2019-12-09 05:22:54,9.85,1.92,6.80,99.90,471610,59,20933,-84
2019-12-09 05:23:25,11.93,2.33,6.80,99.90,471613,59,21019,-85
2019-12-09 05:23:56,12.30,2.37,6.80,99.90,471690,59,21366,-85
2019-12-09 05:24:27,10.13,2.00,6.80,99.90,471616,59,20953,-82
2019-12-09 05:25:00,10.85,2.08,6.80,99.90,516328,55,20925,-83
2019-12-09 05:25:31,10.38,2.00,6.80,99.90,471531,56,20948,-84
2019-12-09 05:26:02,10.82,2.12,6.80,99.90,471630,59,21440,-84
2019-12-09 05:26:33,10.75,1.85,6.80,99.90,478052,55,20964,-84
2019-12-09 05:27:04,10.75,2.30,6.80,99.90,481918,55,20916,-85
2019-12-09 05:27:35,13.57,2.20,6.70,99.90,472539,55,20960,-84
2019-12-09 05:28:07,11.15,2.05,6.70,99.90,500733,55,20993,-83
2019-12-09 05:28:38,11.12,2.17,6.70,99.90,471602,59,20948,-83
2019-12-09 05:29:10,9.15,1.92,6.70,99.90,512953,55,20932,-86
2019-12-09 05:29:41,11.10,2.17,6.70,99.90,472174,55,20960,-83
2019-12-09 05:30:11,9.38,2.20,6.70,99.90,519861,55,20929,-85
2019-12-09 05:30:42,9.10,1.95,6.70,99.90,471579,56,20952,-84
2019-12-09 05:31:13,7.95,1.80,6.70,99.90,506947,55,20960,-84
2019-12-09 05:31:45,10.85,2.17,6.70,99.90,471563,59,20992,-85
2019-12-09 05:32:16,8.50,1.85,6.70,99.90,471626,59,20996,-84
2019-12-09 05:32:48,11.50,2.20,6.60,99.90,471643,59,21397,-84
2019-12-09 05:33:19,13.82,2.10,6.70,99.90,472692,55,20992,-83
2019-12-09 05:33:50,12.20,2.20,6.60,99.90,471599,59,21008,-84
2019-12-09 05:34:21,11.07,1.95,6.60,99.90,471589,59,20955,-85
2019-12-09 05:34:52,14.57,2.35,6.60,99.90,519803,55,20956,-85
2019-12-09 05:35:23,10.77,2.22,6.60,99.90,471985,55,20972,-85
2019-12-09 05:35:54,14.48,2.03,6.60,99.90,471586,56,20988,-83
2019-12-09 05:36:25,11.25,1.98,6.60,99.90,471632,59,20908,-85
2019-12-09 05:36:56,13.32,2.60,6.60,99.90,493697,55,21011,-86
2019-12-09 05:37:28,8.75,2.30,6.60,99.90,471646,56,20921,-84
2019-12-09 05:37:59,12.45,2.15,6.60,99.90,472196,55,21064,-84
2019-12-09 05:38:31,13.95,2.30,6.70,99.90,494924,55,20964,-85
2019-12-09 05:39:06,9.02,1.80,6.60,99.90,471639,59,20981,-84
2019-12-09 05:39:39,8.02,1.85,6.60,99.90,471570,59,21003,-84
2019-12-09 05:40:10,8.75,2.20,6.60,99.90,471632,59,20969,-83
2019-12-09 05:40:41,9.85,2.30,6.60,99.90,519730,55,20970,-84
2019-12-09 05:41:12,13.30,2.92,6.60,99.90,519769,55,21027,-86
2019-12-09 05:41:44,11.23,2.30,6.60,99.90,471619,59,21413,-84
2019-12-09 05:42:15,12.20,2.10,6.60,99.90,471610,57,20968,-84
2019-12-09 05:42:46,9.40,2.08,6.60,99.90,471726,56,20972,-83
2019-12-09 05:43:19,10.18,2.10,6.60,99.90,471601,59,20965,-85
2019-12-09 05:43:56,12.60,2.05,6.60,99.90,471611,57,21001,-86
2019-12-09 05:44:27,9.00,2.00,6.60,99.90,471587,59,20984,-86
2019-12-09 05:44:58,13.40,2.30,6.60,99.90,471548,59,20967,-86
2019-12-09 05:45:29,10.52,1.87,6.60,99.90,471542,59,20956,-84
2019-12-09 05:46:00,11.18,2.12,6.60,99.90,471637,56,20968,-84
2019-12-09 05:46:31,9.48,2.17,6.50,99.90,519810,55,20952,-84
2019-12-09 05:47:03,11.98,2.20,6.50,99.90,471663,56,20941,-84
2019-12-09 05:47:34,10.40,2.15,6.50,99.90,478430,55,20948,-87
2019-12-09 05:48:06,11.38,1.80,6.50,99.90,519800,55,20928,-85
2019-12-09 05:48:37,12.43,2.35,6.50,99.90,471627,59,20952,-83
2019-12-09 05:49:08,11.20,2.25,6.60,99.90,519882,55,20956,-83
2019-12-09 05:49:39,12.25,2.20,6.60,99.90,497777,55,20971,-84
2019-12-09 05:50:10,13.38,2.10,6.50,99.90,471669,59,20948,-83
2019-12-09 05:50:41,11.18,2.25,6.60,99.90,471681,59,20955,-83
2019-12-09 05:51:12,10.32,2.08,6.60,99.90,519799,55,20908,-85
2019-12-09 05:51:44,10.40,2.15,6.60,99.90,477599,55,21497,-84
2019-12-09 05:52:15,9.75,1.83,6.60,99.90,519821,55,21367,-86
2019-12-09 05:52:46,10.82,2.20,6.50,99.90,471609,59,20964,-84
2019-12-09 05:53:17,9.50,2.28,6.50,99.90,471673,56,20925,-85
2019-12-09 05:53:48,10.82,2.12,6.60,99.90,471528,59,20969,-83
2019-12-09 05:54:19,12.57,2.53,6.50,99.90,471616,59,20913,-84
2019-12-09 05:54:50,11.48,2.10,6.60,99.90,471602,59,21440,-84
2019-12-09 05:55:21,9.02,1.92,6.50,99.90,471558,59,21430,-85
2019-12-09 05:55:52,9.50,1.90,6.60,99.90,471537,59,21540,-85
2019-12-09 05:56:23,11.88,2.25,6.60,99.90,471601,59,21350,-85
2019-12-09 05:56:54,12.48,2.22,6.60,99.90,471423,59,21011,-85
2019-12-09 05:57:25,12.05,1.90,6.60,99.90,471631,59,20992,-84
2019-12-09 05:57:56,6.40,1.70,6.60,99.90,477305,55,20968,-86
2019-12-09 05:58:27,11.55,2.12,6.60,99.90,471708,59,20928,-84
2019-12-09 05:58:59,8.98,1.87,6.60,99.90,471601,59,20944,-84
2019-12-09 05:59:31,9.02,1.92,6.70,99.90,497666,55,21025,-83
2019-12-09 06:00:03,10.90,2.25,6.70,99.90,471671,59,20980,-84
2019-12-09 06:00:34,11.68,2.25,6.60,99.90,490620,55,20932,-85
2019-12-09 06:01:05,15.07,2.35,6.60,99.90,471636,59,20976,-86
2019-12-09 06:01:36,6.30,1.45,6.60,99.90,471607,59,20968,-84
2019-12-09 06:02:08,9.90,2.40,6.60,99.90,516941,55,20984,-84
2019-12-09 06:02:41,12.52,1.80,6.60,99.90,472305,55,20933,-84
2019-12-09 06:03:15,7.25,1.83,6.60,99.90,471934,55,21131,-85
2019-12-09 06:03:46,9.48,2.00,6.60,99.90,471540,56,21028,-84
2019-12-09 06:04:17,10.10,2.17,6.60,99.90,471533,59,20965,-84
2019-12-09 06:04:48,10.07,1.87,6.60,99.90,499363,55,20889,-86
2019-12-09 06:05:19,11.00,2.10,6.60,99.90,471831,55,20987,-83
2019-12-09 06:05:50,9.13,2.10,6.60,99.90,492283,55,20929,-84
2019-12-09 06:06:40,8.95,2.05,6.60,99.90,471517,59,20964,-84
2019-12-09 06:07:32,9.82,2.05,6.60,99.90,507351,55,21469,-84
2019-12-09 06:08:07,9.27,1.77,6.50,99.90,471736,59,20976,-84
2019-12-09 06:08:54,11.50,2.33,6.50,99.90,471760,56,21552,-87
2019-12-09 06:09:31,11.32,2.28,6.50,99.90,500027,55,21004,-88
2019-12-09 06:10:02,10.60,2.30,6.50,99.90,471499,59,21028,-83
2019-12-09 06:10:34,12.25,2.20,6.40,99.90,519752,55,20949,-85
2019-12-09 06:11:06,9.15,2.25,6.50,99.90,471414,59,20977,-86
2019-12-09 06:11:44,8.13,2.05,6.50,99.90,471168,56,20972,-85
2019-12-09 06:13:37,11.85,2.12,6.40,99.90,471218,59,20913,-85
2019-12-09 06:14:08,6.40,6.40,6.40,99.90,523185,55,20972,-84
2019-12-09 06:14:39,8.68,1.70,6.40,99.90,472080,55,20068,-86
2019-12-09 06:15:10,11.32,1.98,6.40,99.90,478454,55,21417,-86
2019-12-09 06:15:41,8.95,1.85,6.40,99.90,471283,59,20917,-86
2019-12-09 06:16:11,10.93,2.30,6.40,99.90,471261,59,20961,-86
2019-12-09 06:16:42,9.77,2.50,6.40,99.90,471113,59,20968,-85
2019-12-09 06:17:14,11.27,1.87,6.40,99.90,471251,59,20941,-86
2019-12-09 06:17:45,9.18,2.08,6.40,99.90,471217,59,20985,-85
2019-12-09 06:18:16,11.27,2.45,6.40,99.90,477989,55,20944,-85
2019-12-09 06:18:47,12.98,2.15,6.40,99.90,471300,56,20901,-82
2019-12-09 06:19:18,12.30,2.15,6.40,99.90,478211,55,21456,-88
2019-12-09 06:19:49,14.45,2.03,6.40,99.90,471374,59,20990,-86
2019-12-09 06:20:20,13.10,2.60,6.40,99.90,471310,59,20985,-85
2019-12-09 06:20:51,10.77,2.35,6.40,99.90,495515,55,20901,-87
2019-12-09 06:21:22,8.38,1.87,6.40,99.90,471239,59,20940,-88
2019-12-09 06:21:53,11.25,2.10,6.40,99.90,471282,59,20912,-83
2019-12-09 06:22:24,8.40,1.83,6.30,99.90,471273,59,20951,-85
2019-12-09 06:22:55,11.35,2.10,6.30,99.90,471250,59,20928,-86
2019-12-09 06:23:34,14.45,2.00,6.30,99.90,471396,56,20944,-85
2019-12-09 06:24:05,12.23,2.05,6.30,99.90,471290,59,20925,-85
2019-12-09 06:24:36,9.55,2.10,6.40,99.90,471284,59,20944,-85
2019-12-09 06:25:09,11.95,2.20,6.40,99.90,502192,55,20904,-86
2019-12-09 06:25:40,15.15,2.35,6.40,99.90,471288,59,20984,-87
2019-12-09 06:26:11,7.57,2.03,6.40,99.90,471247,59,20932,-86
2019-12-09 06:26:43,8.07,1.87,6.40,99.90,471139,59,21000,-84
2019-12-09 06:27:14,12.40,2.17,6.40,99.90,519401,55,20920,-85
2019-12-09 06:27:48,10.57,2.12,6.40,99.90,477976,55,21021,-85
2019-12-09 06:28:19,13.65,2.40,6.40,99.90,471244,59,20976,-84
2019-12-09 06:28:50,9.32,2.20,6.40,99.90,471541,55,21020,-86
2019-12-09 06:29:21,10.68,2.03,6.30,99.90,475387,55,20944,-83
2019-12-09 06:29:52,11.12,2.33,6.40,99.90,519391,55,21012,-83
2019-12-09 06:30:23,8.93,1.85,6.40,99.90,519327,55,20925,-85
2019-12-09 06:30:54,9.85,1.95,6.40,99.90,490402,55,21016,-85
2019-12-09 06:31:26,11.23,2.10,6.40,99.90,519373,55,20916,-84
2019-12-09 06:31:57,10.70,2.50,6.30,99.90,493121,55,21009,-85
2019-12-09 06:32:28,11.20,2.42,6.30,99.90,471046,59,21440,-84
2019-12-09 06:32:59,9.82,2.17,6.30,99.90,471663,59,20948,-85
2019-12-09 06:33:30,10.45,1.90,6.30,99.90,471581,59,20981,-85
2019-12-09 06:34:04,8.65,2.00,6.30,99.90,482409,55,20964,-86
2019-12-09 06:34:35,9.48,2.00,6.30,99.90,471441,56,21372,-85
2019-12-09 06:35:06,14.85,2.83,6.30,99.90,478710,55,20952,-84
2019-12-09 06:35:37,9.55,2.40,6.30,99.90,472093,55,20973,-86
2019-12-09 06:36:08,13.23,2.50,6.30,99.90,471332,59,21515,-85
2019-12-09 06:36:39,8.73,2.08,6.30,99.90,519447,55,20921,-84
2019-12-09 06:37:10,10.48,2.03,6.20,99.90,471301,56,20996,-84
2019-12-09 06:37:41,12.25,2.53,6.20,99.90,519428,55,20960,-86
2019-12-09 06:38:12,11.63,2.95,6.20,99.90,478066,55,21027,-84
2019-12-09 06:38:43,12.98,2.35,6.20,99.90,471260,59,20931,-83
2019-12-09 06:39:14,15.80,2.80,6.20,99.90,478072,55,21032,-85
2019-12-09 06:39:45,10.07,2.50,6.20,99.90,471442,56,20925,-84
2019-12-09 06:40:16,9.65,2.47,6.20,99.90,478115,55,20960,-86
2019-12-09 06:40:47,7.93,2.17,6.20,99.90,471468,59,20924,-82
2019-12-09 06:41:18,12.55,2.50,6.20,99.90,478067,55,20976,-84
2019-12-09 06:41:49,10.30,2.35,6.20,99.90,471489,59,21000,-87
2019-12-09 06:42:20,13.65,2.50,6.20,99.90,519491,55,20925,-85
2019-12-09 06:42:51,10.02,2.45,6.20,99.90,471386,59,21024,-87
2019-12-09 06:43:22,12.00,2.25,6.20,99.90,471570,55,20952,-84
2019-12-09 06:43:53,9.95,2.60,6.20,99.90,471223,59,20917,-84
2019-12-09 06:44:25,9.30,2.15,6.20,99.90,471254,59,21544,-86
2019-12-09 06:44:56,11.90,2.28,6.10,99.90,471657,59,20992,-86
2019-12-09 06:45:26,7.35,1.98,6.20,99.90,471267,59,21040,-84
2019-12-09 06:45:57,9.52,2.10,6.20,99.90,516713,55,21354,-84
2019-12-09 06:46:52,10.65,2.40,6.20,99.90,471390,59,21477,-84
2019-12-09 06:48:24,9.95,2.10,6.10,99.90,471219,59,20956,-84
2019-12-09 06:48:56,12.40,2.45,6.10,99.90,479192,55,20961,-84
2019-12-09 06:49:28,10.15,2.17,6.10,99.90,471324,59,20900,-86
2019-12-09 06:49:59,8.32,2.58,6.10,99.90,471280,59,20959,-86
2019-12-09 06:50:30,10.05,2.75,6.10,99.90,519482,55,20942,-85
2019-12-09 06:51:01,9.32,2.60,6.10,99.90,471314,59,21020,-85
2019-12-09 06:51:32,11.60,3.00,6.10,99.90,509235,55,20921,-85
2019-12-09 06:52:03,11.60,2.83,6.10,99.90,471271,59,20980,-85
2019-12-09 06:52:34,13.70,2.83,6.10,99.90,471359,59,20984,-84
2019-12-09 06:53:05,11.18,2.80,6.10,99.90,471388,59,21481,-83
2019-12-09 06:53:36,12.05,3.10,6.10,99.90,502313,55,20921,-85
2019-12-09 06:54:08,13.00,2.90,6.10,99.90,471396,59,21036,-85
2019-12-09 06:54:39,12.30,2.97,6.10,99.90,519560,55,20928,-84
2019-12-09 06:55:10,10.95,2.60,6.10,99.90,477533,55,20964,-85
2019-12-09 06:55:41,10.35,2.50,6.10,99.90,478118,55,21019,-85
2019-12-09 06:56:12,10.18,2.40,6.10,99.90,471488,59,20956,-86
2019-12-09 06:56:44,13.80,2.78,6.10,99.90,471331,59,20960,-86
2019-12-09 06:57:15,11.50,2.70,6.10,99.90,471438,59,21063,-85
2019-12-09 06:57:46,10.85,2.80,6.10,99.90,471391,59,21016,-87
2019-12-09 06:58:17,12.57,3.10,6.10,99.90,519454,55,20952,-84
2019-12-09 06:58:48,11.32,2.40,6.10,99.90,519518,55,20965,-85
2019-12-09 06:59:19,11.93,2.45,6.10,99.90,471233,59,21020,-85
2019-12-09 06:59:50,8.05,2.25,6.10,99.90,478188,55,21421,-84
2019-12-09 07:00:21,9.25,2.00,6.10,99.90,471285,59,20972,-87
2019-12-09 07:00:52,5.70,2.00,6.20,99.90,519517,55,20916,-87
2019-12-09 07:01:23,9.57,2.33,6.10,99.90,471316,59,21477,-85
2019-12-09 07:01:54,7.22,2.42,6.20,99.90,471370,59,21373,-83
2019-12-09 07:02:25,9.90,2.62,6.10,99.90,471329,59,21433,-85
2019-12-09 07:02:56,10.38,2.50,6.20,99.90,471390,59,21398,-87
2019-12-09 07:03:33,9.68,2.47,6.20,99.90,471347,56,21016,-85
2019-12-09 07:04:03,14.23,3.12,6.20,99.90,471393,55,20992,-84
2019-12-09 07:04:34,9.38,2.75,6.20,99.90,488515,55,20920,-85
2019-12-09 07:05:05,7.97,2.55,6.10,99.90,471301,59,20956,-85
2019-12-09 07:05:36,10.93,2.92,6.20,99.90,519556,55,20974,-83
2019-12-09 07:06:08,14.13,2.80,6.20,99.90,471271,59,20956,-86
2019-12-09 07:06:39,11.98,3.40,6.10,99.90,471248,59,20988,-86
2019-12-09 07:07:10,11.90,2.95,6.20,99.90,519438,55,21416,-85
2019-12-09 07:07:41,11.55,3.25,6.20,99.90,499223,55,20916,-85
2019-12-09 07:08:13,14.05,2.70,6.20,99.90,471273,56,21051,-83
2019-12-09 07:08:44,14.80,3.20,6.20,99.90,476690,55,20920,-84
2019-12-09 07:09:15,16.87,3.05,6.20,99.90,471367,59,20956,-87
2019-12-09 07:09:46,14.87,3.05,6.20,99.90,519523,55,20909,-85
2019-12-09 07:10:17,14.32,3.30,6.20,99.90,478198,55,20999,-85
2019-12-09 07:10:48,9.30,2.67,6.20,99.90,471325,59,20949,-84
2019-12-09 07:11:19,12.32,2.95,6.20,99.90,519442,55,20952,-86
2019-12-09 07:11:50,9.38,2.78,6.20,99.90,519483,55,20992,-86
2019-12-09 07:12:21,17.37,3.17,6.20,99.90,519480,55,20968,-85
2019-12-09 07:12:53,14.20,3.12,6.20,99.90,519524,55,21008,-86
2019-12-09 07:13:24,9.98,3.15,6.10,99.90,471338,59,20948,-85
2019-12-09 07:13:55,9.93,2.95,6.10,99.90,519452,55,21003,-84
2019-12-09 07:14:26,11.73,3.15,6.10,99.90,519478,55,21107,-84
2019-12-09 07:14:57,9.63,2.60,6.10,99.90,471296,59,20945,-85
2019-12-09 07:15:28,11.95,3.00,6.10,99.90,519537,55,20952,-84
2019-12-09 07:15:59,11.50,3.20,6.10,99.90,471283,59,20952,-85
2019-12-09 07:16:30,11.43,3.42,6.10,99.90,472479,55,20956,-86
2019-12-09 07:17:01,12.77,3.35,6.10,99.90,471308,56,21012,-84
2019-12-09 07:17:32,13.82,3.25,6.10,99.90,471367,59,21024,-85
2019-12-09 07:18:03,12.82,3.28,6.10,99.90,478018,55,21409,-84
2019-12-09 07:18:35,11.10,3.53,6.10,99.90,471591,55,20960,-84
2019-12-09 07:19:06,10.55,2.65,6.10,99.90,519471,55,20957,-83
2019-12-09 07:19:37,9.27,2.67,6.10,99.90,471293,59,20952,-85
2019-12-09 07:20:08,8.65,2.08,6.10,99.90,519470,55,20953,-87
2019-12-09 07:20:39,6.60,1.80,6.10,99.90,478111,55,21091,-85
2019-12-09 07:21:10,8.95,2.28,6.10,99.90,471301,59,20996,-85
2019-12-09 07:21:41,6.85,2.12,6.10,99.90,471370,59,20952,-83
2019-12-09 07:22:12,7.12,2.03,6.10,99.90,471394,59,20949,-84
2019-12-09 07:22:44,7.62,2.03,6.10,99.90,477257,55,20960,-85
2019-12-09 07:23:15,6.32,2.25,6.10,99.90,519514,55,20952,-84
2019-12-09 07:23:46,9.35,2.30,6.20,99.90,471331,59,20956,-84
2019-12-09 07:24:17,5.87,1.83,6.20,99.90,471293,59,20957,-84
2019-12-09 07:24:49,9.23,2.50,6.20,99.90,471361,59,20960,-86
2019-12-09 07:25:20,6.78,1.52,6.20,99.90,519512,55,21004,-84
2019-12-09 07:25:51,6.70,1.70,6.20,99.90,478359,55,21038,-85
2019-12-09 07:26:27,9.35,1.80,6.20,99.90,519488,55,21530,-87
2019-12-09 07:27:03,6.37,1.60,6.20,99.90,471158,59,20969,-84
2019-12-09 07:27:41,4.50,1.30,6.20,99.90,519561,55,20917,-84
2019-12-09 07:28:15,6.82,1.80,6.20,99.90,519470,55,20905,-85
2019-12-09 07:28:47,8.45,1.75,6.20,99.90,473516,55,21016,-84
2019-12-09 07:29:20,4.80,1.30,6.20,99.90,471317,59,20921,-84
2019-12-09 07:29:53,6.53,1.70,6.10,99.90,471331,56,21625,-84
2019-12-09 07:31:54,9.80,2.10,6.20,99.90,519451,55,20909,-84
2019-12-09 07:32:25,6.78,1.42,6.20,99.90,471287,59,20968,-84
2019-12-09 07:32:56,5.87,1.65,6.20,99.90,519440,55,20921,-84
2019-12-09 07:33:28,5.18,1.35,6.10,99.90,477460,55,20984,-86
2019-12-09 07:33:59,7.75,1.75,6.10,99.90,471368,57,20957,-86
2019-12-09 07:34:30,4.45,1.30,6.10,99.90,497310,55,21444,-85
2019-12-09 07:35:00,5.53,1.40,6.10,99.90,478164,55,21436,-83
2019-12-09 07:35:32,7.70,1.40,6.10,99.90,471339,59,21523,-83
2019-12-09 07:36:03,7.82,1.35,6.10,99.90,519516,55,20917,-84
2019-12-09 07:36:34,4.97,1.23,6.10,99.90,422348,55,3443682,-84
2019-12-09 07:37:05,9.30,1.42,6.10,99.90,519482,55,20973,-84
2019-12-09 07:37:36,6.62,1.40,6.10,99.90,518796,55,20949,-84
2019-12-09 07:38:08,4.97,1.25,6.10,99.90,476929,55,21013,-83
2019-12-09 07:38:39,7.32,1.55,6.10,99.90,514566,55,20960,-84
2019-12-09 07:39:14,5.45,1.40,6.20,99.90,476115,55,21016,-86
2019-12-09 07:39:45,6.40,1.40,6.10,99.90,519529,55,20964,-86
2019-12-09 07:40:16,4.62,1.48,6.20,99.90,488089,55,20969,-86
2019-12-09 07:40:47,4.75,1.40,6.20,99.90,480883,55,21011,-84
2019-12-09 07:41:21,6.18,1.35,6.20,99.90,471343,59,21009,-85
2019-12-09 07:41:52,7.55,1.45,6.20,99.90,471333,59,21067,-87
2019-12-09 07:42:28,7.03,1.52,6.10,99.90,471385,59,20952,-83
2019-12-09 07:42:59,5.57,1.42,6.20,99.90,498346,55,21000,-83
2019-12-09 07:43:30,5.37,1.45,6.20,99.90,519543,55,20941,-85
2019-12-09 07:44:05,6.07,1.40,6.20,99.90,509871,55,20945,-84
2019-12-09 07:44:36,8.05,1.60,6.10,99.90,471286,59,20968,-85
2019-12-09 07:45:07,6.43,1.52,6.10,99.90,471345,59,20996,-83
2019-12-09 07:45:39,5.85,1.40,6.10,99.90,471368,59,20944,-83
2019-12-09 07:46:17,4.43,1.23,6.10,99.90,497639,55,20985,-83
2019-12-09 07:46:48,4.70,1.30,6.10,99.90,476078,55,20944,-88
2019-12-09 07:47:19,4.70,1.10,6.10,99.90,497832,55,20990,-87
2019-12-09 07:47:50,5.70,1.40,6.10,99.90,471376,59,20917,-85
2019-12-09 07:48:21,6.97,1.62,6.10,99.90,495252,55,20929,-85
2019-12-09 07:48:52,5.32,1.60,6.10,99.90,479240,55,21012,-86
2019-12-09 07:49:23,8.45,1.77,6.10,99.90,519501,55,21369,-84
2019-12-09 07:49:54,6.03,1.42,6.00,99.90,471368,59,21389,-85
2019-12-09 07:50:28,6.05,1.55,6.00,99.90,519526,55,20945,-85
2019-12-09 07:50:59,5.68,1.70,6.00,99.90,473644,55,21028,-85
2019-12-09 07:51:30,6.82,1.67,6.10,99.90,519494,55,20913,-88
2019-12-09 07:52:01,6.32,1.77,6.10,99.90,478048,55,20953,-86
2019-12-09 07:52:31,5.20,1.65,6.10,99.90,494820,55,20960,-88
2019-12-09 07:53:03,5.20,1.37,6.10,99.90,471334,56,20944,-84
2019-12-09 07:53:36,9.05,1.50,6.10,99.90,519570,55,20961,-84
2019-12-09 07:54:07,6.75,1.75,6.10,99.90,474545,55,20945,-86
2019-12-09 07:54:38,7.82,1.40,6.10,99.90,471298,59,20964,-86
2019-12-09 07:55:09,7.22,1.70,6.10,99.90,471354,59,20958,-84
2019-12-09 07:55:41,8.50,1.65,6.10,99.90,519517,55,20957,-86
2019-12-09 07:56:12,4.75,1.50,6.20,99.90,519503,55,21022,-86
2019-12-09 07:56:43,7.07,2.00,6.10,99.90,471210,57,20986,-84
2019-12-09 07:57:14,7.47,1.98,6.10,99.90,471325,59,20960,-86
2019-12-09 07:57:45,8.43,1.95,6.20,99.90,471385,59,20968,-83
2019-12-09 07:59:01,8.85,2.15,6.10,99.90,471336,59,20940,-85
2019-12-09 07:59:32,7.32,2.15,6.20,99.90,471345,57,21422,-86
2019-12-09 08:00:05,8.32,2.47,6.20,99.90,508257,55,21012,-83
2019-12-09 08:02:06,8.73,2.35,6.20,99.90,471322,59,20905,-86
2019-12-09 08:03:11,5.50,1.55,6.20,99.90,498540,55,20996,-86
2019-12-09 08:03:42,10.38,1.95,6.20,99.90,510301,55,21497,-84
2019-12-09 08:04:13,6.50,1.73,6.20,99.90,471363,59,20996,-85
2019-12-09 08:04:43,9.35,1.70,6.20,99.90,519525,55,20981,-85
2019-12-09 08:05:14,9.13,1.67,6.20,99.90,519519,55,21400,-84
2019-12-09 08:05:46,5.90,1.62,6.20,99.90,471354,59,21014,-87
2019-12-09 08:06:17,7.22,1.77,6.20,99.90,519462,55,20953,-86
2019-12-09 08:06:51,8.35,1.75,6.20,99.90,519489,55,20956,-88
2019-12-09 08:07:22,6.12,1.92,6.20,99.90,471327,59,21091,-84
2019-12-09 08:07:53,8.20,1.70,6.20,99.90,471319,59,21557,-84
2019-12-09 08:08:24,5.43,1.60,6.20,99.90,471294,59,20957,-84
2019-12-09 08:08:55,10.30,1.83,6.20,99.90,504707,55,20913,-84
2019-12-09 08:09:26,9.77,2.08,6.20,99.90,477767,55,21067,-85
2019-12-09 08:09:57,4.80,1.70,6.20,99.90,471304,59,20909,-86
2019-12-09 08:10:28,10.68,1.87,6.30,99.90,519420,55,21008,-85
2019-12-09 08:10:59,10.63,2.03,6.30,99.90,471556,55,20933,-87
2019-12-09 08:11:31,9.77,1.90,6.30,99.90,471290,59,20949,-84
2019-12-09 08:12:02,6.78,2.08,6.30,99.90,471308,59,20956,-84
2019-12-09 08:12:33,9.50,1.73,6.40,99.90,471311,57,20960,-84
2019-12-09 08:13:04,6.35,1.67,6.40,99.90,471225,59,21425,-83
2019-12-09 08:13:35,10.10,2.05,6.40,99.90,519484,55,20953,-86
2019-12-09 08:14:06,5.75,1.83,6.40,99.90,471341,59,20944,-85
2019-12-09 08:14:37,7.43,2.00,6.40,99.90,471308,59,20921,-86
2019-12-09 08:15:08,5.78,1.80,6.40,99.90,519420,55,21417,-84
2019-12-09 08:15:39,10.23,2.45,6.40,99.90,471320,59,21453,-84
2019-12-09 08:16:10,9.43,1.87,6.40,99.90,497822,55,20968,-83
2019-12-09 08:16:42,8.27,1.65,6.50,99.90,519388,55,20917,-86
2019-12-09 08:17:13,8.63,1.80,6.50,99.90,471306,59,20961,-84
2019-12-09 08:17:44,9.13,1.98,6.50,99.90,471403,59,20918,-84
2019-12-09 08:18:16,9.90,1.95,6.50,99.90,471298,59,20968,-83
2019-12-09 08:18:47,9.45,1.92,6.50,99.90,519468,55,20904,-84
2019-12-09 08:19:18,8.00,1.80,6.50,99.90,471273,59,20947,-86
2019-12-09 08:19:49,9.98,2.00,6.50,99.90,471338,59,20992,-84
2019-12-09 08:20:19,8.98,1.80,6.50,99.90,471325,59,20940,-85
2019-12-09 08:20:50,9.13,2.08,6.60,99.90,471270,59,20968,-85
2019-12-09 08:21:24,7.85,1.83,6.60,99.90,519462,55,20980,-85
2019-12-09 08:21:55,9.15,2.17,6.60,99.90,471765,55,21474,-85
2019-12-09 08:22:26,9.68,1.87,6.60,99.90,519488,55,20977,-86
2019-12-09 08:22:58,8.30,1.42,6.60,99.90,471265,59,21000,-84
2019-12-09 08:23:29,7.95,1.60,6.70,99.90,519585,55,20941,-85
2019-12-09 08:24:00,7.45,1.70,6.70,99.90,471382,59,21000,-85
2019-12-09 08:24:31,8.35,1.75,6.70,99.90,471399,56,21014,-86
2019-12-09 08:25:02,6.18,1.77,6.70,99.90,519521,55,20933,-84
2019-12-09 08:25:33,8.38,1.70,6.70,99.90,471349,59,20968,-83
2019-12-09 08:26:07,6.32,1.70,6.70,99.90,490251,55,20889,-86
2019-12-09 08:26:38,6.75,1.87,6.70,99.90,471319,56,21422,-83
2019-12-09 08:27:09,8.95,2.00,6.70,99.90,471330,59,20958,-86
2019-12-09 08:27:41,4.45,1.50,6.70,99.90,471364,59,20969,-84
2019-12-09 08:28:11,9.43,2.00,6.70,99.90,519638,55,20897,-83
2019-12-09 08:28:42,9.63,1.92,6.80,99.90,519562,55,21402,-84
2019-12-09 08:29:14,9.93,1.90,6.80,99.90,519512,55,20925,-86
2019-12-09 08:29:45,8.30,1.87,6.80,99.90,471440,59,20964,-85
2019-12-09 08:30:16,8.65,1.67,6.80,99.90,471390,59,20968,-87
2019-12-09 08:30:47,7.22,1.73,6.80,99.90,471381,59,20949,-84
2019-12-09 08:31:18,11.23,2.80,6.80,99.90,471467,59,21064,-85
2019-12-09 08:31:49,7.43,2.15,6.80,99.90,471287,57,20976,-86
2019-12-09 08:32:20,10.65,2.37,6.90,99.90,519638,55,20920,-88
2019-12-09 08:32:51,9.70,2.70,6.90,99.90,477653,55,20969,-86
2019-12-09 08:33:22,8.93,2.53,6.90,99.90,519605,55,20905,-85
2019-12-09 08:33:54,9.90,2.15,6.90,99.90,471401,59,21017,-83
2019-12-09 08:34:25,8.32,1.85,6.90,99.90,471422,59,20912,-87
2019-12-09 08:34:56,9.95,2.00,6.90,99.90,519525,55,20947,-86
2019-12-09 08:35:27,7.28,2.03,6.90,99.90,471434,59,20916,-83
2019-12-09 08:35:59,7.60,1.50,7.00,99.90,471398,56,20987,-86
2019-12-09 08:36:30,8.48,2.12,7.00,99.90,471400,59,20901,-86
2019-12-09 08:37:02,7.60,1.67,7.00,99.90,471217,59,21001,-85
2019-12-09 08:37:33,6.20,1.33,7.00,99.90,471386,59,20989,-86
2019-12-09 08:38:04,7.55,1.80,7.10,99.90,471397,59,21445,-83
2019-12-09 08:38:35,6.90,2.45,7.10,99.90,471354,59,20952,-86
2019-12-09 08:39:07,7.60,1.80,7.10,99.90,471337,59,21011,-85
2019-12-09 08:39:38,5.47,1.60,7.10,99.90,519542,54,20992,-84
2019-12-09 08:40:09,10.55,1.75,7.10,99.90,519579,55,20973,-85
2019-12-09 08:40:41,10.57,2.12,7.10,99.90,471337,59,20964,-86
2019-12-09 08:41:12,8.90,2.00,7.10,99.90,471320,59,21414,-84
2019-12-09 08:41:43,8.45,1.98,7.20,99.90,519537,55,20973,-85
2019-12-09 08:42:14,10.02,1.85,7.20,99.90,490940,55,20920,-86
2019-12-09 08:42:48,7.40,1.80,7.20,99.90,477481,55,21004,-85
2019-12-09 08:43:20,5.55,1.60,7.20,99.90,519590,55,20992,-86
2019-12-09 08:43:51,10.70,2.00,7.20,99.90,519618,55,20976,-87
2019-12-09 08:44:22,7.82,1.50,7.20,99.90,519648,55,20917,-85
2019-12-09 08:44:54,10.75,1.80,7.20,99.90,471356,57,20961,-85
2019-12-09 08:45:24,6.07,1.42,7.30,99.90,519516,55,20940,-83
2019-12-09 08:45:55,10.18,1.90,7.30,99.90,512835,55,21011,-85
2019-12-09 08:46:27,7.07,2.17,7.30,99.90,519524,55,20920,-86
2019-12-09 08:46:58,8.88,1.95,7.30,99.90,471253,59,20965,-86
2019-12-09 08:47:29,7.55,1.90,7.40,99.90,499672,55,20977,-86
2019-12-09 08:47:59,8.25,1.73,7.30,99.90,519563,55,20953,-84
2019-12-09 08:48:31,4.30,1.30,7.40,99.90,471449,59,20933,-86
2019-12-09 08:49:02,8.32,1.50,7.40,99.90,471364,59,20952,-85
2019-12-09 08:49:34,10.77,2.55,7.40,99.90,471344,59,20928,-87
2019-12-09 08:50:05,6.03,1.70,7.40,99.90,519553,55,20980,-86
2019-12-09 08:50:36,8.60,1.62,7.50,99.90,471358,59,20995,-85
2019-12-09 08:51:09,8.40,2.05,7.50,99.90,519482,55,20984,-85
2019-12-09 08:51:40,10.93,1.70,7.50,99.90,512407,55,20909,-85
2019-12-09 08:52:11,7.15,1.80,7.50,99.90,478072,55,21507,-84
2019-12-09 08:52:43,7.97,2.03,7.50,99.90,471434,59,21393,-85
2019-12-09 08:53:18,9.18,1.87,7.50,99.90,471386,59,21060,-87
2019-12-09 08:53:50,7.57,1.62,7.60,99.90,471394,59,20968,-84
2019-12-09 08:54:23,6.65,1.70,7.60,99.90,471330,56,20977,-86
2019-12-09 08:54:54,10.65,1.87,7.60,99.90,471369,59,20921,-84
2019-12-09 08:55:25,8.38,1.85,7.60,99.90,493829,55,20952,-86
2019-12-09 08:55:56,6.00,1.60,7.60,99.90,519529,55,20912,-85
2019-12-09 08:56:30,6.40,1.48,7.60,99.90,517419,55,20956,-86
2019-12-09 08:57:01,14.82,2.10,7.60,99.90,501539,55,21540,-85
2019-12-09 08:57:32,9.15,2.10,7.60,99.90,519505,55,20937,-87
2019-12-09 08:58:04,11.20,1.75,7.60,99.90,478064,55,20987,-86
2019-12-09 08:58:35,6.82,1.73,7.60,99.90,471373,59,20952,-82
2019-12-09 08:59:06,8.73,1.85,7.70,99.90,519459,55,20956,-85
2019-12-09 08:59:36,10.85,1.90,7.70,99.90,502656,55,20987,-83
2019-12-09 09:00:09,8.07,1.62,7.70,99.90,471281,59,20964,-84
2019-12-09 09:00:40,8.85,1.90,7.70,99.90,519495,55,20948,-85
2019-12-09 09:01:11,9.00,1.90,7.70,99.90,519397,55,20960,-84
2019-12-09 09:01:42,9.95,1.80,7.70,99.90,471317,59,21032,-85
2019-12-09 09:02:13,8.63,2.25,7.70,99.90,478353,55,21098,-85
2019-12-09 09:02:44,7.43,1.67,7.70,99.90,471402,59,21032,-84
2019-12-09 09:03:15,8.85,2.00,7.70,99.90,471287,59,20992,-83
2019-12-09 09:03:46,8.07,1.73,7.70,99.90,519584,55,21059,-84
2019-12-09 09:04:17,7.87,1.65,7.80,99.90,518200,55,20989,-84
2019-12-09 09:04:49,10.80,1.95,7.80,99.90,489816,55,21019,-83
2019-12-09 09:05:20,11.07,2.30,7.80,99.90,471249,59,21016,-85
2019-12-09 09:05:54,10.18,2.05,7.80,99.90,471300,59,20972,-84
2019-12-09 09:06:25,6.15,1.70,7.80,99.90,499862,55,21020,-85
2019-12-09 09:06:56,10.77,2.28,7.80,99.90,519476,55,21008,-84
2019-12-09 09:07:27,8.77,2.00,7.80,99.90,478093,55,20964,-84
2019-12-09 09:07:58,10.70,2.37,7.80,99.90,471303,59,21496,-84
2019-12-09 09:08:29,9.13,1.95,7.80,99.90,471298,59,21415,-82
2019-12-09 09:09:01,10.10,1.77,7.80,99.90,471323,56,21012,-84
2019-12-09 09:09:32,8.30,2.50,7.80,99.90,486546,55,20984,-84
2019-12-09 09:10:05,7.60,1.90,7.90,99.90,471328,57,20945,-86
2019-12-09 09:10:36,9.35,2.05,7.90,99.90,471282,59,21036,-83
2019-12-09 09:11:07,9.00,1.75,7.90,99.90,519467,55,20952,-86
2019-12-09 09:11:39,7.85,1.80,7.90,99.90,477444,55,21468,-83
2019-12-09 09:12:15,11.02,2.20,7.90,99.90,519444,55,20936,-84
2019-12-09 09:12:47,8.48,1.92,7.90,99.90,491697,55,21060,-87
2019-12-09 09:13:18,12.85,1.87,7.90,99.90,471313,57,20913,-85
2019-12-09 09:13:49,9.10,2.10,7.90,99.90,471331,59,20924,-85
2019-12-09 09:14:20,5.55,1.67,7.90,99.90,471334,59,20935,-83
2019-12-09 09:14:50,8.85,1.75,8.00,99.90,519482,55,20965,-85
2019-12-09 09:15:22,9.05,1.90,8.00,99.90,471234,56,21008,-86
2019-12-09 09:15:53,7.85,1.83,8.00,99.90,471353,59,20956,-86
2019-12-09 09:16:25,7.28,1.77,8.00,99.90,471319,59,20964,-84
2019-12-09 09:16:56,9.10,2.00,8.00,99.90,498321,55,20984,-84
2019-12-09 09:17:27,6.70,1.85,8.00,99.90,519507,55,20998,-83
2019-12-09 09:17:59,7.37,1.87,8.00,99.90,471323,57,21033,-85
2019-12-09 09:18:30,10.25,1.92,8.00,99.90,519538,55,20917,-87
2019-12-09 09:19:01,7.20,1.67,7.90,99.90,519494,55,20948,-83
2019-12-09 09:19:32,11.35,1.92,8.00,99.90,471309,59,20940,-84
2019-12-09 09:20:04,9.32,1.90,8.00,99.90,471309,59,20960,-84
2019-12-09 09:20:35,5.65,1.70,8.00,99.90,519497,55,20952,-86
2019-12-09 09:21:09,6.68,1.85,8.00,99.90,519520,55,20956,-84
2019-12-09 09:21:40,8.48,1.80,8.00,99.90,482465,55,21017,-85
2019-12-09 09:22:11,18.45,2.58,8.00,99.90,471318,59,20964,-85
2019-12-09 09:22:42,10.00,1.80,8.00,99.90,478102,55,21409,-84
2019-12-09 09:23:13,10.65,2.17,8.00,99.90,503499,55,21437,-85
2019-12-09 09:23:44,6.18,1.67,8.00,99.90,519541,55,21040,-87
2019-12-09 09:24:18,10.80,1.67,8.00,99.90,477472,55,20952,-84
2019-12-09 09:24:49,10.85,1.90,8.00,99.90,471294,59,20995,-83
2019-12-09 09:25:20,8.05,1.98,8.00,99.90,519485,55,20941,-84
2019-12-09 09:25:51,7.60,1.70,8.00,99.90,471337,59,20984,-86
2019-12-09 09:26:22,6.37,1.90,8.00,99.90,471362,56,20956,-86
2019-12-09 09:26:56,6.97,1.85,8.00,99.90,477872,55,21079,-87
2019-12-09 09:27:27,9.77,1.65,8.10,99.90,471242,59,20972,-84
2019-12-09 09:27:58,7.90,1.98,8.10,99.90,471252,59,21020,-83
2019-12-09 09:28:29,12.25,1.80,8.10,99.90,519522,55,20913,-86
2019-12-09 09:29:00,12.18,1.90,8.10,99.90,519516,55,20992,-86
2019-12-09 09:29:31,7.25,1.77,8.10,99.90,519455,55,20946,-85
2019-12-09 09:30:02,13.20,2.08,8.10,99.90,478188,55,21506,-84
2019-12-09 09:30:33,9.75,1.92,8.10,99.90,519599,55,21020,-84
2019-12-09 09:31:04,7.75,1.77,8.20,99.90,471532,59,20933,-84
2019-12-09 09:31:37,10.98,1.80,8.20,99.90,478386,55,20960,-84
2019-12-09 09:32:08,6.97,1.67,8.20,99.90,471333,59,20968,-83
2019-12-09 09:32:39,8.23,1.77,8.20,99.90,471543,56,20985,-84
2019-12-09 09:33:11,8.85,1.65,8.20,99.90,471383,59,20968,-84
2019-12-09 09:33:42,8.57,1.80,8.20,99.90,510078,55,20953,-86
2019-12-09 09:34:13,5.93,1.50,8.20,99.90,471366,59,20944,-85
2019-12-09 09:34:44,8.05,1.92,8.20,99.90,471379,57,21417,-86
2019-12-09 09:35:15,6.32,1.45,8.10,99.90,519490,55,20973,-85
2019-12-09 09:35:47,8.00,1.60,8.10,99.90,475107,55,21389,-85
2019-12-09 09:36:18,8.57,1.80,8.10,99.90,478134,55,20944,-83
2019-12-09 09:36:49,10.80,1.73,8.10,99.90,471206,59,20929,-87
2019-12-09 09:37:20,9.73,2.08,8.10,99.90,471332,59,20948,-85
2019-12-09 09:37:51,11.40,2.17,8.10,99.90,471315,59,20917,-85
2019-12-09 09:38:22,9.52,1.77,8.10,99.90,471332,57,20949,-86
2019-12-09 09:38:53,5.82,1.50,8.10,99.90,519461,55,20929,-86
2019-12-09 09:39:24,7.93,1.45,8.10,99.90,471294,59,20980,-85
2019-12-09 09:39:55,7.95,1.70,8.00,99.90,471340,59,21361,-85
2019-12-09 09:40:26,8.85,1.80,8.00,99.90,471338,59,20989,-84
2019-12-09 09:40:57,6.95,1.75,8.00,99.90,519456,55,21350,-85
2019-12-09 09:41:28,6.18,1.75,8.00,99.90,471248,59,20992,-83
2019-12-09 09:41:59,8.48,1.80,8.00,99.90,471259,59,20945,-84
2019-12-09 09:42:30,9.38,1.75,8.00,99.90,471299,59,21013,-85
2019-12-09 09:43:01,6.62,1.77,7.90,99.90,519529,55,20969,-83
2019-12-09 09:43:32,6.95,1.70,7.90,99.90,471271,59,20960,-83
2019-12-09 09:44:03,8.35,1.70,7.90,99.90,471252,59,21069,-86
2019-12-09 09:44:34,7.30,1.77,7.90,99.90,519493,55,20965,-83
2019-12-09 09:45:05,7.82,1.70,7.90,99.90,519536,55,20904,-85
2019-12-09 09:45:36,7.12,1.58,7.90,99.90,471288,57,21017,-84
2019-12-09 09:46:07,8.88,2.00,7.90,99.90,519515,55,20917,-86
2019-12-09 09:46:39,7.10,1.70,7.90,99.90,471227,59,21008,-85
2019-12-09 09:47:10,9.65,2.12,8.00,99.90,519465,55,20897,-85
2019-12-09 09:47:41,6.12,1.75,7.90,99.90,471253,59,20972,-86
2019-12-09 09:48:12,6.97,1.92,7.90,99.90,519509,55,20965,-85
2019-12-09 09:48:43,8.00,1.55,7.90,99.90,471343,59,20945,-85
2019-12-09 09:49:14,7.97,1.77,7.90,99.90,471339,59,20922,-85
2019-12-09 09:49:52,7.40,1.87,7.90,99.90,471260,59,20964,-84
2019-12-09 09:50:23,8.50,2.00,7.90,99.90,519541,55,20956,-84
2019-12-09 09:50:54,9.57,1.70,7.90,99.90,471304,59,21039,-84
2019-12-09 09:51:25,8.52,1.40,7.90,99.90,519449,55,20936,-84
2019-12-09 09:51:59,11.63,1.90,7.90,99.90,471311,59,20960,-84
2019-12-09 09:52:34,8.73,1.62,7.90,99.90,519453,55,20977,-84
2019-12-09 09:53:05,6.90,1.80,7.90,99.90,471323,59,20968,-84
2019-12-09 09:53:36,7.87,1.58,7.90,99.90,490317,55,20905,-85
2019-12-09 09:54:07,12.50,2.08,7.90,99.90,471257,59,20976,-84
2019-12-09 09:54:39,6.47,1.70,7.90,99.90,471353,59,20916,-86
2019-12-09 09:55:10,7.25,1.65,8.00,99.90,519506,55,20956,-87
2019-12-09 09:55:41,5.50,1.50,7.90,99.90,471280,59,20924,-86
2019-12-09 09:56:12,9.50,1.70,8.00,99.90,519483,55,20940,-86
2019-12-09 09:56:43,9.52,1.80,8.00,99.90,471218,59,21016,-85
2019-12-09 09:57:14,9.85,1.75,8.00,99.90,471331,56,21004,-85
2019-12-09 09:57:45,6.90,1.65,8.00,99.90,519422,55,21406,-85
2019-12-09 09:58:16,5.50,1.60,8.00,99.90,519499,55,21008,-86
2019-12-09 09:58:47,7.12,1.83,8.00,99.90,518285,55,21357,-83
2019-12-09 09:59:18,7.95,1.65,8.00,99.90,519465,55,21012,-86
2019-12-09 09:59:49,8.23,1.77,8.00,99.90,471326,59,20964,-88
2019-12-09 10:00:20,9.82,2.00,8.00,99.90,497058,55,20993,-86
2019-12-09 10:00:55,10.43,1.65,8.00,99.90,471284,59,20992,-85
2019-12-09 10:01:26,9.75,1.87,8.00,99.90,471322,59,21060,-86
2019-12-09 10:01:57,9.48,1.90,8.00,99.90,477991,55,20986,-86
2019-12-09 10:02:29,8.38,2.05,8.10,99.90,471315,59,20968,-84
2019-12-09 10:03:00,5.78,1.65,8.00,99.90,519488,55,20940,-86
2019-12-09 10:03:31,6.72,1.80,8.10,99.90,514381,55,20968,-85
2019-12-09 10:04:02,8.95,1.70,8.10,99.90,519455,55,20952,-86
2019-12-09 10:04:33,9.65,2.12,8.10,99.90,477979,55,20956,-84
2019-12-09 10:05:04,7.82,1.75,8.10,99.90,506440,55,20932,-84
2019-12-09 10:05:36,13.02,1.87,8.10,99.90,471268,59,20945,-84
2019-12-09 10:06:07,7.30,1.70,8.10,99.90,477916,55,20948,-86
2019-12-09 10:06:38,5.93,1.75,8.10,99.90,471286,59,21521,-86
2019-12-09 10:07:09,9.98,1.70,8.10,99.90,478034,55,20972,-86
2019-12-09 10:07:40,7.22,1.85,8.10,99.90,471258,59,21559,-83
2019-12-09 10:08:11,6.07,1.65,8.10,99.90,478180,55,20999,-87
2019-12-09 10:08:42,7.90,1.65,8.20,99.90,519538,55,21471,-86
2019-12-09 10:09:12,6.53,1.60,8.20,99.90,471332,59,21044,-86
2019-12-09 10:09:44,7.12,1.58,8.20,99.90,471360,56,21041,-83
2019-12-09 10:10:15,7.05,1.65,8.20,99.90,471329,59,20960,-87
2019-12-09 10:10:46,4.70,1.35,8.20,99.90,519514,55,20972,-84
2019-12-09 10:11:17,6.45,1.45,8.20,99.90,519561,55,20932,-84
2019-12-09 10:11:48,12.02,2.05,8.20,99.90,471227,59,20916,-83
2019-12-09 10:12:19,7.05,1.62,8.20,99.90,471183,59,21000,-85
2019-12-09 10:12:50,6.47,1.60,8.20,99.90,471319,59,20952,-85
2019-12-09 10:13:21,9.52,1.70,8.20,99.90,519496,55,20913,-86
2019-12-09 10:13:52,7.80,1.83,8.20,99.90,478126,55,20948,-83
2019-12-09 10:14:23,7.00,1.50,8.20,99.90,509064,55,20941,-83
2019-12-09 10:14:54,6.85,1.52,8.20,99.90,471376,59,20917,-86
2019-12-09 10:15:25,8.23,1.87,8.20,99.90,505351,55,20992,-84
2019-12-09 10:15:56,8.30,1.73,8.20,99.90,519440,55,20908,-84
2019-12-09 10:16:27,7.15,1.75,8.20,99.90,519468,55,21007,-84
2019-12-09 10:16:58,8.57,2.03,8.20,99.90,471208,56,21024,-85
2019-12-09 10:17:30,6.30,2.15,8.20,99.90,471314,57,20964,-83
2019-12-09 10:18:01,9.10,1.60,8.20,99.90,519549,55,20925,-85
2019-12-09 10:18:32,8.65,1.80,8.30,99.90,519567,55,20944,-84
2019-12-09 10:19:03,9.23,1.77,8.40,99.90,471318,59,21422,-85
2019-12-09 10:19:37,9.00,1.80,8.40,99.90,471338,59,20960,-84
2019-12-09 10:20:08,7.60,1.70,8.40,99.90,501145,55,20957,-84
2019-12-09 10:20:39,5.32,1.40,8.40,99.90,471725,55,20944,-86
2019-12-09 10:21:10,4.20,1.35,8.40,99.90,471326,59,20968,-85
2019-12-09 10:21:41,7.40,1.75,8.40,99.90,478040,55,20955,-86
2019-12-09 10:22:12,4.70,1.50,8.40,99.90,478051,55,20964,-85
2019-12-09 10:22:42,7.05,1.70,8.40,99.90,519419,55,20976,-84
2019-12-09 10:23:15,5.32,1.60,8.40,99.90,471344,57,20961,-84
2019-12-09 10:23:46,12.20,1.70,8.40,99.90,476237,55,20945,-86
2019-12-09 10:24:17,8.60,1.73,8.40,99.90,471339,59,20960,-87
2019-12-09 10:24:48,7.20,1.58,8.40,99.90,519512,55,21009,-85
2019-12-09 10:25:19,5.62,1.40,8.40,99.90,519516,55,21432,-84
2019-12-09 10:25:50,6.12,1.42,8.40,99.90,471239,59,20980,-84
2019-12-09 10:26:21,7.87,1.20,8.40,99.90,471322,59,20976,-87
2019-12-09 10:26:52,6.10,1.70,8.40,99.90,519418,55,21019,-87
2019-12-09 10:27:23,8.35,1.62,8.40,99.90,492874,55,20996,-84
2019-12-09 10:27:54,9.25,1.70,8.40,99.90,471296,59,20968,-85
2019-12-09 10:28:25,6.78,1.45,8.50,99.90,471343,59,21441,-85
2019-12-09 10:28:57,7.75,1.70,8.50,99.90,519568,55,20917,-85
2019-12-09 10:29:28,6.43,1.90,8.50,99.90,471332,59,20972,-86
2019-12-09 10:29:59,5.53,1.55,8.50,99.90,519489,55,21422,-85
2019-12-09 10:30:30,4.18,1.30,8.50,99.90,519572,55,20988,-85
2019-12-09 10:31:01,6.22,1.17,8.50,99.90,519522,55,21430,-85
2019-12-09 10:31:32,6.97,1.40,8.50,99.90,471323,59,20973,-85
2019-12-09 10:32:04,5.68,1.42,8.50,99.90,471246,56,20972,-84
2019-12-09 10:32:35,8.75,1.70,8.50,99.90,471342,59,21004,-86
2019-12-09 10:33:07,7.35,1.92,8.60,99.90,476825,55,20961,-86
2019-12-09 10:33:38,6.62,1.80,8.60,99.90,501861,55,20972,-84
2019-12-09 10:34:08,6.68,1.60,8.60,99.90,471301,59,20960,-84
2019-12-09 10:34:39,6.65,1.60,8.60,99.90,471305,56,20909,-85
2019-12-09 10:35:10,6.30,1.65,8.70,99.90,519419,55,21004,-84
2019-12-09 10:35:41,9.13,1.48,8.70,99.90,519511,55,20917,-86
2019-12-09 10:36:12,6.12,1.60,8.70,99.90,519471,55,21421,-87
2019-12-09 10:36:46,7.93,1.70,8.70,99.90,471257,59,20972,-86
2019-12-09 10:37:17,8.07,1.77,8.70,99.90,471387,56,21483,-85
2019-12-09 10:37:48,5.57,1.35,8.70,99.90,471323,59,20960,-85
2019-12-09 10:38:19,5.87,1.33,8.70,99.90,519444,55,21000,-86
2019-12-09 10:38:50,13.95,1.90,8.70,99.90,519556,55,21016,-85
2019-12-09 10:39:21,6.65,1.70,8.70,99.90,519589,55,20960,-86
2019-12-09 10:39:52,7.55,1.58,8.70,99.90,471341,59,20941,-85
2019-12-09 10:40:23,7.75,1.60,8.60,99.90,471298,59,21492,-86
2019-12-09 10:40:54,9.00,1.50,8.60,99.90,471314,59,21457,-85
2019-12-09 10:41:25,13.38,1.60,8.60,99.90,471329,59,20929,-85
2019-12-09 10:41:56,5.05,1.48,8.60,99.90,471359,59,21033,-83
2019-12-09 10:42:27,8.45,1.80,8.60,99.90,519583,55,20925,-86
2019-12-09 10:42:59,6.62,1.75,8.60,99.90,515282,55,20959,-84
2019-12-09 10:43:30,6.22,1.40,8.60,99.90,471407,59,20924,-84
2019-12-09 10:44:01,6.53,1.62,8.50,99.90,496553,55,20957,-85
2019-12-09 10:44:32,7.15,1.67,8.50,99.90,471377,59,20929,-84
2019-12-09 10:45:03,11.38,1.50,8.50,99.90,471384,59,21016,-85
2019-12-09 10:45:35,5.07,1.42,8.50,99.90,471465,59,20933,-85
2019-12-09 10:46:05,7.30,1.67,8.50,99.90,478091,55,20963,-85
2019-12-09 10:46:36,6.70,1.23,8.50,99.90,471362,59,20925,-85
2019-12-09 10:47:07,8.85,1.42,8.50,99.90,471310,56,21002,-84
2019-12-09 10:47:38,6.35,1.42,8.50,99.90,471764,55,21497,-83
2019-12-09 10:48:09,5.95,1.30,8.50,99.90,496688,55,20996,-83
2019-12-09 10:48:40,8.15,1.30,8.50,99.90,484204,55,20968,-85
2019-12-09 10:49:11,6.72,2.00,8.50,99.90,478076,55,21008,-84
2019-12-09 10:49:42,6.72,2.25,8.50,99.90,519530,55,20909,-84
2019-12-09 10:50:14,8.65,1.55,8.50,99.90,471294,56,20968,-83
2019-12-09 10:50:45,5.25,1.20,8.60,99.90,471393,59,20949,-85
2019-12-09 10:51:18,8.60,1.73,8.60,99.90,519497,55,20973,-85
2019-12-09 10:51:50,4.80,1.35,8.60,99.90,519634,55,20957,-86
2019-12-09 10:52:21,4.93,1.20,8.50,99.90,471197,59,20976,-83
2019-12-09 10:52:51,6.12,1.60,8.50,99.90,519515,55,20928,-86
2019-12-09 10:53:25,4.43,1.20,8.50,99.90,519577,55,21052,-85
2019-12-09 10:53:56,8.82,1.40,8.50,99.90,471260,56,20952,-86
2019-12-09 10:54:28,5.22,1.40,8.50,99.90,471278,56,21016,-84
2019-12-09 10:54:59,6.87,1.50,8.50,99.90,471384,59,20924,-85
2019-12-09 10:55:30,5.03,1.30,8.50,99.90,471327,59,20973,-84
2019-12-09 10:56:01,5.35,1.20,8.50,99.90,515872,55,20969,-84
2019-12-09 10:56:32,5.97,1.40,8.60,99.90,519571,55,20968,-86
2019-12-09 10:57:03,5.30,1.27,8.60,99.90,486854,55,21055,-84
2019-12-09 10:57:34,7.87,1.23,8.50,99.90,471413,57,20952,-84
2019-12-09 10:58:06,6.43,1.40,8.60,99.90,504349,55,20980,-83
2019-12-09 10:58:37,4.80,1.25,8.50,99.90,478246,55,21004,-83
2019-12-09 10:59:08,8.70,1.55,8.60,99.90,519478,55,20905,-83
2019-12-09 10:59:38,4.82,1.30,8.50,99.90,471311,59,20953,-82
2019-12-09 11:00:09,5.37,1.33,8.50,99.90,519504,55,20977,-82
2019-12-09 11:00:41,5.28,1.30,8.60,99.90,471339,59,20965,-87
2019-12-09 11:01:12,6.90,1.20,8.60,99.90,519579,55,21378,-84
2019-12-09 11:01:43,4.80,1.30,8.60,99.90,471352,59,21012,-84
2019-12-09 11:02:14,4.15,1.17,8.60,99.90,519453,55,20917,-85
2019-12-09 11:02:44,4.57,1.25,8.60,99.90,471330,59,21520,-86
2019-12-09 11:03:16,4.28,1.25,8.60,99.90,471369,59,20961,-82
2019-12-09 11:03:46,4.90,1.30,8.60,99.90,471270,59,21497,-83
2019-12-09 11:04:17,5.62,1.30,8.60,99.90,519419,55,21373,-83
2019-12-09 11:04:48,4.78,1.35,8.60,99.90,471681,55,21432,-85
2019-12-09 11:05:19,4.60,1.17,8.60,99.90,519481,55,20921,-83
2019-12-09 11:05:50,5.68,1.30,8.60,99.90,513013,55,20953,-84
2019-12-09 11:06:22,10.32,1.45,8.60,99.90,494106,55,21020,-83
2019-12-09 11:06:53,5.53,1.12,8.70,99.90,477261,55,20964,-83
2019-12-09 11:07:28,7.15,1.20,8.60,99.90,519594,55,21425,-85
2019-12-09 11:07:59,5.55,1.30,8.60,99.90,472542,55,21011,-85
2019-12-09 11:10:04,5.25,1.27,8.70,99.90,519404,55,20975,-83
2019-12-09 11:10:35,5.87,1.30,8.70,99.90,505861,55,20968,-83
2019-12-09 11:11:09,12.63,1.40,8.60,99.90,478195,55,20957,-84
2019-12-09 11:11:40,4.78,1.30,8.60,99.90,471386,59,21448,-86
2019-12-09 11:12:11,10.05,1.30,8.70,99.90,471368,59,20932,-84
2019-12-09 11:12:42,5.25,1.12,8.70,99.90,471113,59,21024,-85
2019-12-09 11:13:13,5.57,1.30,8.60,99.90,471350,56,20996,-84
2019-12-09 11:13:44,4.87,1.17,8.60,99.90,519538,55,20916,-84
2019-12-09 11:14:15,3.17,0.88,8.60,99.90,471294,59,20936,-84
2019-12-09 11:14:45,6.05,1.20,8.60,99.90,519498,55,20921,-86
2019-12-09 11:15:17,6.95,1.15,8.60,99.90,478111,55,20964,-84
2019-12-09 11:15:48,2.70,1.10,8.60,99.90,519503,55,20972,-84
2019-12-09 11:16:18,5.10,1.25,8.60,99.90,478105,55,20969,-84
2019-12-09 11:16:49,3.60,1.02,8.60,99.90,471191,59,21004,-85
2019-12-09 11:17:20,4.70,1.23,8.60,99.90,519457,55,21040,-85
2019-12-09 11:17:51,4.80,1.20,8.60,99.90,519454,55,21032,-83
2019-12-09 11:18:22,5.37,1.37,8.60,99.90,471346,59,21001,-83
2019-12-09 11:18:53,5.95,1.30,8.60,99.90,519553,55,20969,-83
2019-12-09 11:19:25,5.07,1.45,8.60,99.90,471393,59,21024,-84
2019-12-09 11:19:56,3.53,1.10,8.70,99.90,471335,59,20976,-84
2019-12-09 11:20:27,8.25,1.30,8.70,99.90,471289,59,21032,-85
2019-12-09 11:20:58,5.55,1.40,8.70,99.90,471340,59,20933,-85
2019-12-09 11:21:29,5.18,1.35,8.60,99.90,471294,59,20968,-84
2019-12-09 11:22:01,5.15,1.20,8.70,99.90,471344,59,20965,-84
2019-12-09 11:22:35,3.37,1.12,8.70,99.90,477276,55,22181,-83
2019-12-09 11:23:06,4.75,1.20,8.70,99.90,519571,55,21005,-86
2019-12-09 11:23:37,2.90,1.00,8.70,99.90,519558,55,20985,-84
2019-12-09 11:24:08,3.80,1.20,8.70,99.90,471247,59,20905,-84
2019-12-09 11:24:39,4.20,1.20,8.70,99.90,471366,59,20968,-84
2019-12-09 11:25:10,5.05,1.25,8.70,99.90,519575,55,20976,-85
2019-12-09 11:25:41,5.18,1.30,8.70,99.90,478165,55,21007,-84
2019-12-09 11:26:13,5.55,1.17,8.70,99.90,471367,59,20937,-86
2019-12-09 11:26:45,5.65,1.27,8.70,99.90,510562,55,21060,-84
2019-12-09 11:27:16,4.68,1.20,8.70,99.90,471303,56,20976,-84
2019-12-09 11:27:50,4.57,1.15,8.70,99.90,471343,59,20996,-84
2019-12-09 11:28:21,4.40,1.30,8.70,99.90,493626,55,20920,-85
2019-12-09 11:28:52,6.47,1.35,8.80,99.90,471315,59,21024,-85
2019-12-09 11:29:23,4.37,1.25,8.70,99.90,519510,55,20955,-84
2019-12-09 11:29:54,4.00,1.15,8.70,99.90,471283,59,20991,-85
2019-12-09 11:30:25,4.28,1.27,8.80,99.90,471310,59,20952,-84
2019-12-09 11:30:56,4.40,1.15,8.80,99.90,519525,55,21004,-85
2019-12-09 11:31:27,4.20,1.10,8.80,99.90,478000,55,21023,-86
2019-12-09 11:31:58,5.55,1.30,8.80,99.90,477888,55,20972,-84
2019-12-09 11:32:29,4.93,1.20,8.80,99.90,478043,55,21505,-84
2019-12-09 11:33:02,3.97,1.17,8.80,99.90,471273,56,21485,-82
2019-12-09 11:33:35,4.60,1.20,8.90,99.90,471317,56,20992,-84
2019-12-09 11:34:06,4.20,1.23,8.90,99.90,471329,59,20956,-85
2019-12-09 11:34:40,5.03,1.00,8.90,99.90,519505,55,20909,-83
2019-12-09 11:35:10,2.30,0.85,8.90,99.90,475416,55,21009,-83
2019-12-09 11:35:42,3.58,0.90,8.90,99.90,471329,56,20985,-83
2019-12-09 11:36:12,3.65,1.10,8.90,99.90,471676,55,21008,-84
2019-12-09 11:38:05,3.75,1.10,9.00,99.90,471217,59,20999,-86
2019-12-09 11:38:54,2.87,1.08,8.90,99.90,471490,56,21089,-84
2019-12-09 11:39:26,5.62,1.40,9.00,99.90,471386,56,21001,-86
2019-12-09 11:39:58,4.22,1.42,8.90,99.90,519546,55,20996,-84
2019-12-09 11:40:29,5.37,1.27,8.90,99.90,471358,59,20972,-85
2019-12-09 11:41:00,4.78,1.15,8.90,99.90,471326,59,21425,-85
2019-12-09 11:41:31,5.75,1.25,8.90,99.90,496161,55,20953,-85
2019-12-09 11:42:03,3.72,1.12,8.90,99.90,471287,57,21000,-85
2019-12-09 11:42:34,4.18,1.20,8.90,99.90,471216,59,20956,-83
2019-12-09 11:43:05,2.58,1.10,9.00,99.90,471321,59,20961,-87
2019-12-09 11:43:36,4.18,1.20,9.00,99.90,479065,55,21020,-87
2019-12-09 11:44:06,3.78,1.30,9.00,99.90,519503,55,20908,-85
2019-12-09 11:44:40,5.43,1.20,8.90,99.90,519481,55,20952,-85
2019-12-09 11:45:11,3.70,0.90,8.90,99.90,519484,55,21481,-85
2019-12-09 11:45:42,5.37,1.45,9.00,99.90,471314,59,21016,-84
2019-12-09 11:46:13,5.57,1.48,9.00,99.90,471350,57,20921,-86
2019-12-09 11:46:44,7.30,1.20,9.00,99.90,471259,56,21032,-85
2019-12-09 11:47:16,6.75,1.37,9.00,99.90,471318,59,20933,-86
2019-12-09 11:47:46,4.32,1.12,9.00,99.90,519455,55,21008,-85
2019-12-09 11:48:18,4.60,1.27,9.00,99.90,501998,55,20961,-85
2019-12-09 11:48:48,6.05,1.17,9.00,99.90,471285,59,21008,-85
2019-12-09 11:49:19,5.55,1.62,9.00,99.90,471342,59,20949,-85
2019-12-09 11:49:51,5.43,1.50,9.10,99.90,477666,55,20956,-85
2019-12-09 11:50:22,3.03,1.05,9.00,99.90,477375,55,20949,-85
2019-12-09 11:50:53,4.12,1.40,9.10,99.90,471290,59,21004,-85
2019-12-09 11:51:24,6.32,1.92,9.10,99.90,471406,59,20948,-85
2019-12-09 11:51:56,6.43,1.50,9.10,99.90,471378,59,20963,-86
2019-12-09 11:52:27,8.48,2.58,9.10,99.90,471194,59,21004,-86
2019-12-09 11:52:59,9.10,3.15,9.10,99.90,471378,59,21008,-86
2019-12-09 11:53:30,7.20,2.12,9.10,99.90,477840,55,20993,-85
2019-12-09 11:54:01,5.40,1.40,9.10,99.90,471296,59,20968,-83
2019-12-09 11:54:33,5.47,1.45,9.20,99.90,496369,55,20975,-86
2019-12-09 11:55:04,3.25,1.00,9.20,99.90,519461,55,20946,-89
2019-12-09 11:55:34,6.18,1.60,9.20,99.90,471393,59,20998,-85
2019-12-09 11:56:05,5.45,1.20,9.20,99.90,471278,59,20948,-85
2019-12-09 11:56:37,6.20,1.67,9.20,99.90,471243,56,20989,-86
2019-12-09 11:57:08,3.67,1.30,9.30,99.90,471332,59,20965,-84
2019-12-09 11:57:39,7.53,1.65,9.30,99.90,471309,59,20964,-84
2019-12-09 11:58:13,3.35,1.20,9.30,99.90,471266,59,20992,-86
2019-12-09 11:58:45,5.07,1.70,9.30,99.90,471332,59,21016,-85
2019-12-09 11:59:19,5.60,1.50,9.30,99.90,471292,59,21007,-86
2019-12-09 11:59:50,4.07,1.33,9.30,99.90,519636,55,20909,-84
2019-12-09 12:00:22,7.28,1.37,9.30,99.90,471433,59,21028,-84
2019-12-09 12:00:53,4.85,1.30,9.40,99.90,509355,55,20908,-84
2019-12-09 12:01:24,5.00,1.12,9.40,99.90,471530,59,21036,-86
2019-12-09 12:01:55,4.95,1.27,9.40,99.90,489965,55,21029,-85
2019-12-09 12:02:26,3.85,1.27,9.40,99.90,519646,55,21058,-85
2019-12-09 12:02:57,3.20,0.93,9.40,99.90,496873,55,20932,-86
2019-12-09 12:03:28,3.58,1.10,9.40,99.90,471455,59,20961,-86
2019-12-09 12:03:59,4.93,1.10,9.40,99.90,519744,55,20913,-85
2019-12-09 12:04:30,7.35,1.58,9.40,99.90,471460,56,20992,-86
2019-12-09 12:05:02,4.82,0.95,9.40,99.90,471402,56,20917,-85
2019-12-09 12:05:33,3.58,1.00,9.40,99.90,471460,59,21454,-84
2019-12-09 12:06:04,3.60,1.17,9.40,99.90,519464,55,20946,-85
2019-12-09 12:06:35,5.82,1.00,9.40,99.90,517015,55,20977,-86
2019-12-09 12:07:07,5.28,1.17,9.40,99.90,471355,59,21004,-86
2019-12-09 12:07:38,5.43,1.05,9.40,99.90,519522,55,20921,-85
2019-12-09 12:08:09,5.65,1.30,9.40,99.90,471351,59,20984,-87
2019-12-09 12:08:40,5.45,1.30,9.40,99.90,471250,59,20944,-86
2019-12-09 12:09:11,5.25,1.20,9.40,99.90,471380,59,20989,-85
2019-12-09 12:09:43,3.20,0.90,9.40,99.90,471318,59,20960,-85
2019-12-09 12:10:14,3.15,1.05,9.40,99.90,519509,55,20933,-84
2019-12-09 12:10:45,9.30,1.30,9.40,99.90,488613,55,20940,-83
2019-12-09 12:11:19,3.05,1.00,9.40,99.90,471495,56,20940,-86
2019-12-09 12:11:50,5.68,1.00,9.40,99.90,471315,59,21447,-86
2019-12-09 12:12:21,2.37,0.80,9.40,99.90,495245,55,20945,-85
2019-12-09 12:12:53,3.40,1.00,9.40,99.90,471095,59,21020,-87
2019-12-09 12:13:24,3.30,0.93,9.40,99.90,471380,59,20904,-86
2019-12-09 12:13:55,3.28,1.00,9.40,99.90,471402,59,20996,-85
2019-12-09 12:14:26,4.78,0.98,9.50,99.90,471391,59,21053,-85
2019-12-09 12:14:58,2.85,1.00,9.50,99.90,472017,55,20920,-86
2019-12-09 12:15:29,4.37,1.30,9.50,99.90,498947,55,20945,-85
2019-12-09 12:16:00,2.37,0.90,9.50,99.90,471335,59,20924,-84
2019-12-09 12:16:31,2.85,0.90,9.50,99.90,495861,55,21010,-85
2019-12-09 12:17:03,1.30,0.60,9.50,99.90,487418,55,22116,-86
2019-12-09 12:17:34,3.92,1.10,9.50,99.90,471402,59,21059,-84
2019-12-09 12:18:05,3.45,1.20,9.50,99.90,471360,59,20928,-86
2019-12-09 12:18:36,3.95,1.17,9.50,99.90,471366,59,20956,-85
2019-12-09 12:19:07,6.60,1.40,9.50,99.90,477456,55,20968,-86
2019-12-09 12:19:38,3.83,1.40,9.60,99.90,471407,59,20964,-85
2019-12-09 12:20:10,6.35,1.25,9.60,99.90,519552,55,20929,-86
2019-12-09 12:20:41,4.25,0.93,9.70,99.90,471454,59,20948,-86
2019-12-09 12:21:13,4.95,1.20,9.70,99.90,486492,55,21531,-82
2019-12-09 12:21:44,3.70,1.12,9.70,99.90,478220,55,20996,-84
2019-12-09 12:22:14,2.83,0.82,9.80,99.90,519625,55,21413,-85
2019-12-09 12:22:45,3.72,1.08,9.80,99.90,472028,55,21460,-87
2019-12-09 12:23:16,4.80,1.20,9.80,99.90,519629,55,20920,-84
2019-12-09 12:23:48,3.45,1.40,9.90,99.90,519500,55,21385,-84
2019-12-09 12:24:19,6.72,1.35,9.80,99.90,519501,55,20961,-84
2019-12-09 12:24:50,3.50,1.30,9.90,99.90,471337,59,20976,-85
2019-12-09 12:25:23,3.17,1.20,9.90,99.90,471339,59,20917,-85
2019-12-09 12:25:54,3.15,0.88,9.90,99.90,471303,59,21103,-83
2019-12-09 12:26:25,6.15,1.05,10.00,99.90,477561,55,21500,-86
2019-12-09 12:26:57,4.12,1.00,10.00,99.90,471214,59,21479,-83
2019-12-09 12:27:28,5.40,1.08,10.00,99.90,471382,56,20976,-86
2019-12-09 12:27:59,4.10,1.00,10.00,99.90,519511,55,21000,-84
2019-12-09 12:28:31,2.83,0.82,10.00,99.90,471270,59,20972,-85
2019-12-09 12:29:02,1.92,0.90,10.00,99.90,478439,55,20960,-86
2019-12-09 12:29:33,3.17,1.02,10.00,99.90,509409,55,21004,-85
2019-12-09 12:30:04,2.62,1.10,10.00,99.90,471331,59,21020,-87
2019-12-09 12:30:35,3.90,1.17,10.00,99.90,478025,55,20964,-86
2019-12-09 12:31:06,3.37,1.30,9.90,99.90,471267,59,20964,-86
2019-12-09 12:31:37,5.55,1.40,9.90,99.90,502112,55,21016,-85
2019-12-09 12:32:08,3.40,1.40,9.80,99.90,471288,56,21408,-85
2019-12-09 12:32:40,3.00,1.30,9.80,99.90,471206,56,20953,-85
2019-12-09 12:33:11,3.65,1.20,9.80,99.90,471229,59,20960,-85
2019-12-09 12:33:42,3.05,1.10,9.80,99.90,471291,59,20976,-88
2019-12-09 12:34:13,2.80,0.90,9.80,99.90,471328,59,20960,-84
2019-12-09 12:34:45,3.37,0.95,9.80,99.90,476731,55,20968,-84
2019-12-09 12:35:16,2.85,0.95,9.90,99.90,471238,59,21000,-87
2019-12-09 12:35:47,3.25,1.10,9.90,99.90,471267,59,20956,-85
2019-12-09 12:36:18,4.72,1.30,9.90,99.90,471247,59,20960,-86
2019-12-09 12:36:50,3.33,1.27,9.90,99.90,471172,59,20929,-86
2019-12-09 12:37:21,5.70,1.20,9.90,99.90,471302,59,20960,-86
2019-12-09 12:37:52,4.93,1.08,10.00,99.90,471326,59,20920,-85
2019-12-09 12:38:23,3.47,1.17,10.00,99.90,519491,55,20964,-84
2019-12-09 12:38:54,5.80,1.30,10.00,99.90,471262,59,20968,-87
2019-12-09 12:39:25,2.67,0.82,10.00,99.90,478176,55,20983,-85
2019-12-09 12:39:55,3.53,1.05,10.00,99.90,471313,59,20944,-86
2019-12-09 12:40:26,3.67,1.10,10.00,99.90,471296,59,20981,-83
2019-12-09 12:40:57,3.42,1.08,10.00,99.90,518328,55,20984,-86
2019-12-09 12:41:28,3.03,1.00,10.10,99.90,471275,59,21024,-87
2019-12-09 12:41:59,5.35,1.25,10.10,99.90,471305,59,20928,-87
2019-12-09 12:42:30,2.10,0.90,10.10,99.90,519392,55,20948,-86
2019-12-09 12:43:01,2.15,0.85,10.00,99.90,513014,55,20973,-86
2019-12-09 12:43:32,1.67,0.82,10.00,99.90,477968,55,21020,-84
2019-12-09 12:44:03,7.47,1.10,9.90,99.90,477403,55,20967,-85
2019-12-09 12:44:37,3.08,0.98,9.90,99.90,478065,55,20961,-85
2019-12-09 12:45:08,2.42,0.95,9.90,99.90,473990,55,21009,-86
2019-12-09 12:45:39,4.43,1.20,9.90,99.90,471281,59,21500,-86
2019-12-09 12:46:13,2.85,0.90,9.80,99.90,478000,55,20956,-85
2019-12-09 12:46:45,4.87,1.00,9.80,99.90,471829,55,21023,-85
2019-12-09 12:47:16,2.72,1.23,9.80,99.90,477511,55,20973,-85
2019-12-09 12:47:47,5.00,1.23,9.80,99.90,471335,59,20975,-86
2019-12-09 12:48:18,4.80,1.30,9.80,99.90,471256,59,20948,-86
2019-12-09 12:48:49,5.45,1.40,9.70,99.90,471286,56,20972,-86
2019-12-09 12:49:20,3.87,1.33,9.70,99.90,519411,55,20936,-85
2019-12-09 12:49:52,7.70,1.40,9.70,99.90,519484,55,20916,-85
2019-12-09 12:50:23,4.75,1.37,9.70,99.90,471300,56,20944,-84
2019-12-09 12:50:54,3.75,0.98,9.70,99.90,471295,59,20952,-86
2019-12-09 12:51:25,4.43,1.15,9.70,99.90,519432,55,20957,-84
2019-12-09 12:51:57,5.55,1.35,9.70,99.90,471272,56,20917,-87
2019-12-09 12:52:28,6.05,1.90,9.70,99.90,471327,59,20956,-86
2019-12-09 12:52:59,4.90,1.40,9.70,99.90,519354,55,20964,-86
2019-12-09 12:53:29,3.12,1.10,9.70,99.90,519348,55,21019,-85
2019-12-09 12:54:01,2.15,1.02,9.70,99.90,471294,56,20995,-84
2019-12-09 12:54:34,6.30,1.20,9.70,99.90,495773,55,21480,-85
2019-12-09 12:55:06,3.60,1.00,9.70,99.90,472579,55,20964,-86
2019-12-09 12:55:37,4.20,1.05,9.70,99.90,519260,55,20943,-84
2019-12-09 12:56:08,2.72,1.10,9.70,99.90,471268,59,20968,-87
2019-12-09 12:56:39,3.08,1.00,9.80,99.90,471199,59,21004,-87
2019-12-09 12:57:10,7.97,1.30,9.70,99.90,509534,55,21004,-86
2019-12-09 12:57:41,3.30,0.90,9.70,99.90,471285,59,21020,-87
2019-12-09 12:58:12,3.42,1.10,9.60,99.90,471287,59,20996,-86
2019-12-09 12:58:43,4.35,1.23,9.70,99.90,471305,59,21015,-86
2019-12-09 12:59:14,2.85,1.00,9.70,99.90,496617,55,21046,-85
2019-12-09 12:59:45,4.05,1.17,9.70,99.90,471272,59,20949,-85
2019-12-09 13:00:16,2.70,1.10,9.70,99.90,471309,59,21499,-85
2019-12-09 13:00:47,2.37,0.80,9.60,99.90,471252,59,21472,-84
2019-12-09 13:01:18,2.12,0.90,9.60,99.90,471251,59,21428,-83
2019-12-09 13:01:49,5.00,1.30,9.60,99.90,471233,59,21020,-82
2019-12-09 13:02:20,3.30,1.02,9.60,99.90,471248,59,21091,-84
2019-12-09 13:02:51,1.67,0.80,9.50,99.90,471286,59,20925,-83
2019-12-09 13:03:22,3.08,0.88,9.60,99.90,478040,55,20972,-84
2019-12-09 13:03:53,2.90,1.10,9.60,99.90,519466,55,20964,-83
2019-12-09 13:04:27,3.40,1.00,9.60,99.90,478268,55,20972,-85
2019-12-09 13:04:58,2.90,0.90,9.60,99.90,471293,59,21028,-84
2019-12-09 13:05:29,2.17,0.93,9.50,99.90,519451,55,20941,-85
2019-12-09 13:06:00,2.53,0.80,9.50,99.90,471235,59,21504,-85
2019-12-09 13:06:31,2.62,1.08,9.50,99.90,471341,59,20952,-85
2019-12-09 13:07:02,3.00,1.10,9.50,99.90,480099,55,21064,-83
2019-12-09 13:07:33,5.53,1.17,9.50,99.90,519414,55,20933,-86
2019-12-09 13:08:04,4.22,0.82,9.60,99.90,478113,55,21024,-84
2019-12-09 13:08:35,2.97,0.90,9.50,99.90,471326,59,20937,-82
2019-12-09 13:09:06,1.90,0.70,9.50,99.90,471331,59,21020,-86
2019-12-09 13:09:37,2.30,0.90,9.50,99.90,471353,59,20980,-84
2019-12-09 13:10:11,4.93,1.10,9.50,99.90,471288,59,21448,-84
2019-12-09 13:10:41,2.50,0.93,9.50,99.90,471296,59,20996,-84
2019-12-09 13:11:16,2.50,1.02,9.60,99.90,471295,59,21020,-86
2019-12-09 13:11:47,4.95,1.12,9.60,99.90,471339,56,21012,-85
2019-12-09 13:12:21,4.20,1.00,9.60,99.90,471281,59,20969,-82
2019-12-09 13:12:52,3.60,1.10,9.60,99.90,519500,55,20958,-85
2019-12-09 13:13:23,2.45,1.15,9.60,99.90,471209,56,21445,-85
2019-12-09 13:13:54,3.20,1.00,9.60,99.90,471301,57,20913,-83
2019-12-09 13:14:25,5.70,1.10,9.60,99.90,471384,59,21039,-85
2019-12-09 13:14:56,4.32,1.10,9.60,99.90,512641,55,20969,-85
2019-12-09 13:15:27,2.80,1.00,9.60,99.90,519389,55,20912,-84
2019-12-09 13:15:58,5.35,0.90,9.60,99.90,519508,55,20960,-82
2019-12-09 13:16:29,2.90,0.90,9.70,99.90,493769,55,20920,-82
2019-12-09 13:17:00,1.87,0.80,9.60,99.90,477865,55,21060,-83
2019-12-09 13:17:32,1.52,0.88,9.60,99.90,471693,55,20980,-84
2019-12-09 13:18:05,1.45,0.77,9.50,99.90,471339,56,20999,-83
2019-12-09 13:18:37,5.62,1.00,9.50,99.90,519549,55,20932,-83
2019-12-09 13:19:08,3.75,0.80,9.50,99.90,471258,59,20957,-85
2019-12-09 13:19:39,1.98,0.80,9.50,99.90,519434,55,20959,-84
2019-12-09 13:20:10,1.10,0.70,9.60,99.90,519522,55,20976,-85
2019-12-09 13:20:42,3.62,0.88,9.50,99.90,495341,55,20948,-84
2019-12-09 13:21:13,2.70,0.70,9.50,99.90,471237,59,20976,-85
2019-12-09 13:21:44,2.45,0.93,9.50,99.90,478045,55,21136,-85
2019-12-09 13:22:19,2.60,0.90,9.50,99.90,471299,59,20973,-84
2019-12-09 13:22:50,3.05,1.10,9.50,99.90,472411,55,21008,-85
2019-12-09 13:23:21,6.68,1.58,9.50,99.90,519380,55,20945,-82
2019-12-09 13:23:52,4.82,1.15,9.50,99.90,519438,55,20945,-84
2019-12-09 13:24:23,2.92,1.00,9.50,99.90,471353,59,20965,-86
2019-12-09 13:24:54,3.90,1.20,9.50,99.90,471300,59,20933,-83
2019-12-09 13:25:26,3.33,1.10,9.50,99.90,471239,57,20968,-86
2019-12-09 13:25:57,3.15,0.90,9.50,99.90,471325,57,20921,-85
2019-12-09 13:26:28,7.28,0.98,9.40,99.90,478614,55,20969,-83
2019-12-09 13:26:59,4.68,1.00,9.40,99.90,471122,59,21024,-84
2019-12-09 13:27:30,2.22,1.00,9.40,99.90,479107,55,21477,-83
2019-12-09 13:28:01,3.95,1.00,9.40,99.90,519477,55,20905,-86
2019-12-09 13:28:32,2.72,1.00,9.40,99.90,471289,59,21019,-83
2019-12-09 13:29:03,1.83,0.85,9.40,99.90,471290,59,21449,-82
2019-12-09 13:29:34,2.85,1.00,9.40,99.90,496913,55,21464,-84
2019-12-09 13:30:05,3.25,0.95,9.30,99.90,519494,55,21445,-83
2019-12-09 13:30:37,2.50,0.90,9.30,99.90,471268,59,21015,-84
2019-12-09 13:31:08,4.60,0.98,9.30,99.90,471308,59,20916,-86
2019-12-09 13:31:39,5.62,1.17,9.30,99.90,482524,55,20969,-85
2019-12-09 13:32:11,2.28,0.90,9.20,99.90,519488,55,20927,-87
2019-12-09 13:32:48,4.12,1.00,9.20,99.90,471338,57,21021,-85
2019-12-09 13:33:20,2.35,0.75,9.10,99.90,471311,59,21044,-84
2019-12-09 13:33:53,2.83,0.93,9.10,99.90,471320,59,20972,-84
2019-12-09 13:34:24,2.80,1.00,9.00,99.90,471313,59,21429,-86
2019-12-09 13:34:55,2.55,0.80,9.00,99.90,519533,55,20960,-84
2019-12-09 13:35:26,1.65,0.80,8.80,99.90,471338,59,21032,-83
2019-12-09 13:35:57,2.35,0.95,8.80,99.90,471269,59,21425,-85
2019-12-09 13:36:29,3.03,0.90,8.70,99.90,471321,59,21048,-83
2019-12-09 13:37:00,2.70,0.98,8.60,99.90,491929,55,21031,-86
2019-12-09 13:37:31,3.28,0.80,8.60,99.90,519392,55,20952,-84
2019-12-09 13:38:02,2.87,1.10,8.50,99.90,471321,59,20956,-85
2019-12-09 13:38:33,2.95,1.00,8.50,99.90,478179,55,21029,-85
2019-12-09 13:39:07,4.25,1.12,8.50,99.90,471338,59,21029,-85
2019-12-09 13:39:37,1.95,0.90,8.50,99.90,471307,59,21453,-86
2019-12-09 13:40:11,6.15,1.20,8.40,99.90,471337,57,20969,-87
2019-12-09 13:40:42,4.03,1.10,8.30,99.90,519518,55,21028,-85
2019-12-09 13:41:14,2.33,1.20,8.30,99.90,477271,55,20965,-83
2019-12-09 13:41:46,4.57,1.20,8.30,99.90,471333,59,20934,-84
2019-12-09 13:42:16,5.60,1.40,8.20,99.90,519516,55,20957,-84
2019-12-09 13:42:47,3.03,1.20,8.30,99.90,471336,59,20924,-84
2019-12-09 13:43:18,2.67,1.02,8.20,99.90,471278,59,20972,-87
2019-12-09 13:43:50,4.45,1.33,8.20,99.90,471315,59,20956,-83
2019-12-09 13:44:21,3.10,1.00,8.20,99.90,519468,55,21417,-88
2019-12-09 13:44:54,3.85,1.10,8.20,99.90,471356,59,20996,-85
2019-12-09 13:45:25,3.33,1.20,8.20,99.90,478065,55,20944,-84
2019-12-09 13:45:56,3.42,1.10,8.20,99.90,471337,59,20957,-83
2019-12-09 13:46:26,3.58,1.10,8.20,99.90,471276,59,21425,-83
2019-12-09 13:46:58,2.30,1.00,8.20,99.90,482330,55,21031,-84
2019-12-09 13:47:29,3.70,1.20,8.30,99.90,478041,55,20964,-86
2019-12-09 13:48:00,4.72,1.30,8.30,99.90,519522,55,20902,-85
2019-12-09 13:48:31,2.60,1.10,8.30,99.90,471328,59,20973,-85
2019-12-09 13:49:02,3.85,1.15,8.30,99.90,471306,59,20968,-85
2019-12-09 13:49:33,3.78,1.10,8.30,99.90,471289,59,20964,-85
2019-12-09 13:50:04,3.05,1.00,8.40,99.90,473284,55,20924,-86
2019-12-09 13:50:35,3.33,1.20,8.40,99.90,471336,59,21004,-85
2019-12-09 13:51:07,2.40,1.10,8.40,99.90,519467,55,20948,-84
2019-12-09 13:51:40,2.03,0.95,8.40,99.90,471258,56,21075,-87
2019-12-09 13:52:11,4.15,1.12,8.40,99.90,471341,59,21405,-84
2019-12-09 13:52:42,3.15,1.23,8.50,99.90,471301,59,20969,-84
2019-12-09 13:53:15,3.70,1.40,8.50,99.90,477968,55,20976,-83
2019-12-09 13:53:46,4.28,1.33,8.50,99.90,471181,56,21020,-85
2019-12-09 13:54:17,3.03,1.15,8.50,99.90,518450,55,21402,-84
2019-12-09 13:54:48,6.22,1.30,8.50,99.90,471257,59,20976,-84
2019-12-09 13:55:19,3.53,1.20,8.60,99.90,519424,55,21405,-84
2019-12-09 13:55:50,3.67,1.20,8.50,99.90,471171,59,21020,-86
2019-12-09 13:56:21,4.32,1.40,8.60,99.90,511458,55,21417,-84
2019-12-09 13:56:53,3.22,1.08,8.60,99.90,471119,59,21032,-83
2019-12-09 13:57:24,2.58,0.90,8.60,99.90,471272,59,20996,-84
2019-12-09 13:57:55,1.12,0.57,8.60,99.90,471230,59,21008,-85
2019-12-09 13:58:25,2.47,0.85,8.60,99.90,471260,59,20944,-84
2019-12-09 13:58:56,2.55,0.95,8.60,99.90,471277,59,20961,-83
2019-12-09 13:59:29,1.50,0.70,8.60,99.90,471237,59,20940,-82
2019-12-09 14:00:01,2.22,0.85,8.60,99.90,478875,55,20968,-84
2019-12-09 14:00:32,2.58,0.82,8.70,99.90,471263,59,21441,-83
2019-12-09 14:01:03,2.55,0.70,8.70,99.90,471284,59,21008,-83
2019-12-09 14:01:34,2.20,0.77,8.60,99.90,471298,59,20920,-83
2019-12-09 14:02:05,3.28,0.73,8.70,99.90,471257,59,21024,-85
2019-12-09 14:02:36,1.85,0.60,8.70,99.90,471324,59,20916,-83
2019-12-09 14:03:09,1.92,0.80,8.60,99.90,471312,59,20948,-84
2019-12-09 14:03:41,3.33,0.60,8.60,99.90,471268,56,21024,-89
2019-12-09 14:04:12,3.42,0.85,8.70,99.90,471282,59,20964,-88
2019-12-09 14:04:43,3.58,0.88,8.70,99.90,519500,55,20909,-84
2019-12-09 14:05:13,2.47,0.90,8.70,99.90,519454,55,21000,-83
2019-12-09 14:05:44,2.60,0.73,8.70,99.90,471257,59,20929,-82
2019-12-09 14:06:15,2.03,0.95,8.70,99.90,471279,59,20953,-86
2019-12-09 14:06:47,2.47,0.80,8.70,99.90,471202,56,20980,-82
2019-12-09 14:07:18,3.10,0.98,8.70,99.90,471283,59,20941,-83
2019-12-09 14:07:48,2.87,0.73,8.70,99.90,519434,55,20960,-86
2019-12-09 14:08:20,2.28,0.80,8.70,99.90,519473,55,21036,-83
2019-12-09 14:08:51,1.48,0.80,8.70,99.90,471331,59,20928,-84
2019-12-09 14:09:22,3.17,1.05,8.70,99.90,519495,55,20960,-84
2019-12-09 14:09:53,3.20,1.20,8.70,99.90,471340,59,20972,-83
2019-12-09 14:10:24,2.22,1.17,8.60,99.90,519476,55,21421,-85
2019-12-09 14:10:55,4.03,1.20,8.60,99.90,519459,55,20927,-85
2019-12-09 14:11:26,6.47,1.20,8.60,99.90,471326,59,20964,-83
2019-12-09 14:11:57,2.03,1.08,8.60,99.90,519244,55,20976,-85
2019-12-09 14:12:28,2.85,0.82,8.50,99.90,471285,59,21004,-85
2019-12-09 14:12:59,3.03,0.90,8.50,99.90,519452,55,21041,-85
2019-12-09 14:13:31,3.92,0.82,8.50,99.90,515051,55,20954,-83
2019-12-09 14:14:03,1.92,0.75,8.50,99.90,471264,59,20976,-82
2019-12-09 14:14:40,1.48,0.70,8.50,99.90,519532,55,20941,-84
2019-12-09 14:15:39,3.05,0.93,8.40,99.90,471323,59,20937,-84
2019-12-09 14:16:19,3.53,0.60,8.40,99.90,483686,55,20955,-84
2019-12-09 14:16:54,1.23,0.70,8.40,99.90,519576,55,20924,-86
2019-12-09 14:17:27,2.00,0.70,8.50,99.90,505664,55,20977,-83
2019-12-09 14:17:58,2.35,0.70,8.40,99.90,474518,55,21486,-84
2019-12-09 14:18:29,3.35,0.70,8.40,99.90,519538,55,20996,-86
2019-12-09 14:19:00,2.35,0.80,8.40,99.90,471304,59,20929,-85
2019-12-09 14:19:32,2.20,0.68,8.40,99.90,519541,55,20996,-86
2019-12-09 14:20:03,1.83,0.60,8.40,99.90,471319,59,21007,-88
2019-12-09 14:20:34,1.67,0.70,8.40,99.90,471425,59,21053,-85
2019-12-09 14:21:05,1.77,0.80,8.40,99.90,471281,59,20968,-86
2019-12-09 14:21:36,5.70,0.75,8.40,99.90,519497,55,20920,-86
2019-12-09 14:22:07,4.07,1.00,8.40,99.90,519516,55,20991,-86
2019-12-09 14:22:38,3.33,0.80,8.40,99.90,519494,55,21400,-84
2019-12-09 14:23:09,4.93,1.02,8.40,99.90,471301,59,20948,-84
2019-12-09 14:23:40,2.33,0.80,8.30,99.90,519521,55,20929,-84
2019-12-09 14:24:11,2.12,0.80,8.30,99.90,471304,59,20961,-85
2019-12-09 14:24:42,3.45,1.05,8.30,99.90,519511,55,20917,-87
2019-12-09 14:25:13,6.80,0.90,8.30,99.90,471315,59,20953,-86
2019-12-09 14:25:44,3.40,0.80,8.20,99.90,519514,55,20917,-86
2019-12-09 14:26:15,1.65,0.77,8.20,99.90,471314,59,21020,-86
2019-12-09 14:26:46,2.42,0.80,8.20,99.90,519456,55,20908,-86
2019-12-09 14:27:17,2.28,0.80,8.20,99.90,471341,59,20956,-86
2019-12-09 14:27:48,2.45,0.82,8.20,99.90,519434,55,20917,-86
2019-12-09 14:28:20,2.45,0.70,8.20,99.90,471352,59,20956,-85
2019-12-09 14:28:50,3.72,0.95,8.20,99.90,498198,55,20957,-84
2019-12-09 14:29:21,1.87,0.65,8.20,99.90,519535,55,20953,-84
2019-12-09 14:29:52,3.78,1.10,8.20,99.90,471612,59,20920,-83
2019-12-09 14:30:23,2.05,0.70,8.20,99.90,471527,59,20953,-84
2019-12-09 14:30:55,1.55,0.60,8.20,99.90,471439,57,20916,-82
2019-12-09 14:31:26,2.40,0.50,8.20,99.90,478338,55,21031,-83
2019-12-09 14:31:57,5.97,0.50,8.10,99.90,471594,59,20961,-85
2019-12-09 14:32:27,1.52,0.40,8.10,99.90,478288,55,20960,-82
2019-12-09 14:32:58,0.73,0.32,8.00,99.90,519691,55,20964,-85
2019-12-09 14:33:30,1.08,0.40,8.00,99.90,478705,55,20960,-83
2019-12-09 14:34:01,1.70,0.50,8.00,99.90,471502,59,20912,-83
2019-12-09 14:37:08,0.98,0.40,7.90,99.90,471471,59,21052,-86
2019-12-09 14:37:40,1.02,0.60,7.90,99.90,471329,59,21456,-82
2019-12-09 14:38:13,4.78,1.08,7.70,99.90,519436,55,21024,-85
2019-12-09 14:38:45,0.80,0.37,7.70,99.90,471289,59,20960,-83
2019-12-09 14:39:16,2.53,0.50,7.70,99.90,471330,56,20945,-84
2019-12-09 14:39:47,1.40,0.55,7.60,99.90,503292,55,20972,-82
2019-12-09 14:40:18,4.18,0.65,7.60,99.90,477890,55,21465,-85
2019-12-09 14:40:49,1.95,0.50,7.60,99.90,519485,55,20912,-83
2019-12-09 14:41:20,4.45,0.60,7.60,99.90,471322,59,20948,-83
2019-12-09 14:41:51,2.40,0.60,7.60,99.90,503225,55,20913,-83
2019-12-09 14:42:22,1.70,0.50,7.60,99.90,471288,59,20956,-84
2019-12-09 14:42:53,3.58,0.47,7.60,99.90,478034,55,20952,-85
2019-12-09 14:43:24,2.00,0.60,7.60,99.90,519450,55,20960,-86
2019-12-09 14:43:55,2.40,0.50,7.60,99.90,471288,59,21008,-84
2019-12-09 14:44:26,2.65,0.50,7.60,99.90,478116,55,20969,-83
2019-12-09 14:44:57,3.55,0.50,7.50,99.90,478170,55,20977,-83
2019-12-09 14:45:28,2.12,0.80,7.50,99.90,471293,59,20984,-83
2019-12-09 14:45:59,1.75,0.70,7.60,99.90,471302,59,20964,-83
2019-12-09 14:46:30,3.47,0.57,7.50,99.90,471265,59,21024,-86
2019-12-09 14:47:01,2.15,0.70,7.60,99.90,471123,59,21012,-82
2019-12-09 14:47:31,2.85,0.77,7.60,99.90,519515,55,21429,-84
2019-12-09 14:48:02,1.08,0.40,7.50,99.90,519454,55,21441,-85
2019-12-09 14:48:33,3.45,0.60,7.50,99.90,519433,55,21012,-86
2019-12-09 14:49:04,1.70,0.70,7.50,99.90,519523,55,20968,-85
2019-12-09 14:49:35,1.75,0.73,7.50,99.90,519467,55,20968,-84
2019-12-09 14:50:06,3.95,0.70,7.50,99.90,471292,59,20992,-84
2019-12-09 14:50:40,1.90,0.73,7.50,99.90,519477,55,21023,-87
2019-12-09 14:51:11,0.80,0.70,7.50,99.90,471311,59,21409,-83
2019-12-09 14:51:42,1.60,0.70,7.50,99.90,471297,59,20960,-82
2019-12-09 14:52:13,1.65,0.70,7.40,99.90,471276,59,20976,-84
2019-12-09 14:52:44,1.60,0.75,7.40,99.90,471320,59,20965,-82
2019-12-09 14:53:15,2.62,0.70,7.40,99.90,471244,59,20929,-83
2019-12-09 14:53:46,1.33,0.80,7.40,99.90,519488,55,21423,-84
2019-12-09 14:54:17,3.70,0.88,7.40,99.90,519437,55,20988,-84
2019-12-09 14:54:49,1.58,0.70,7.40,99.90,471275,56,21126,-83
2019-12-09 14:55:20,1.55,0.88,7.40,99.90,519476,55,20973,-85
2019-12-09 14:55:51,4.40,0.90,7.40,99.90,478186,55,21031,-85
2019-12-09 14:56:22,2.67,0.95,7.40,99.90,511389,55,20972,-83
2019-12-09 14:56:53,1.25,0.60,7.40,99.90,471195,59,20967,-86
2019-12-09 14:57:24,0.88,0.47,7.40,99.90,519545,55,20909,-85
2019-12-09 14:57:55,3.78,0.88,7.40,99.90,478105,55,20954,-83
2019-12-09 14:58:26,2.15,0.75,7.40,99.90,471338,59,20904,-84
2019-12-09 14:58:57,3.15,0.88,7.40,99.90,471289,59,20957,-84
2019-12-09 14:59:28,1.55,0.70,7.40,99.90,519434,55,20933,-84
2019-12-09 14:59:59,1.95,0.90,7.30,99.90,471247,59,21019,-85
2019-12-09 15:00:29,1.40,0.70,7.30,99.90,488255,55,20941,-86
2019-12-09 15:01:02,1.60,0.60,7.30,99.90,519459,55,21004,-85
2019-12-09 15:01:33,1.08,0.45,7.30,99.90,519464,55,21000,-84
2019-12-09 15:02:05,2.47,0.70,7.20,99.90,471252,59,20968,-83
2019-12-09 15:02:36,1.33,0.50,7.20,99.90,471280,59,21043,-84
2019-12-09 15:03:07,0.90,0.60,7.20,99.90,471369,59,21032,-83
2019-12-09 15:03:39,2.33,0.57,7.20,99.90,471378,56,20957,-84
2019-12-09 15:04:10,2.17,0.60,7.20,99.90,471261,56,20960,-85
2019-12-09 15:04:44,2.65,0.60,7.10,99.90,471284,57,20965,-84
2019-12-09 15:05:15,1.00,0.60,7.20,99.90,473432,55,21472,-85
2019-12-09 15:05:46,1.45,0.50,7.10,99.90,471336,59,20936,-86
2019-12-09 15:06:18,1.75,0.60,7.10,99.90,519403,55,20968,-84
2019-12-09 15:06:49,1.60,0.98,7.10,99.90,471222,59,20933,-84
2019-12-09 15:07:20,1.48,0.70,7.10,99.90,478447,55,20968,-83
2019-12-09 15:07:51,2.47,0.70,7.10,99.90,497225,55,20904,-85
2019-12-09 15:08:22,1.45,0.57,7.00,99.90,471269,59,21004,-86
2019-12-09 15:08:53,2.47,0.62,7.10,99.90,519521,55,20909,-85
2019-12-09 15:09:24,1.87,0.70,7.00,99.90,471299,57,20965,-84
2019-12-09 15:09:55,1.02,0.60,7.00,99.90,519480,55,20952,-84
2019-12-09 15:10:26,4.15,0.60,7.10,99.90,519450,55,21048,-86
2019-12-09 15:10:57,1.23,0.50,7.00,99.90,471303,59,20972,-83
2019-12-09 15:11:28,3.70,0.60,7.00,99.90,519439,55,20977,-84
2019-12-09 15:11:58,1.80,0.50,7.00,99.90,471294,59,20972,-84
2019-12-09 15:12:29,1.15,0.47,7.00,99.90,478097,55,20965,-83
2019-12-09 15:13:01,4.12,0.70,7.00,99.90,471269,59,21032,-83
2019-12-09 15:13:32,1.77,0.60,7.00,99.90,471129,59,20972,-84
2019-12-09 15:14:04,1.65,0.60,7.00,99.90,519458,55,20901,-85
2019-12-09 15:14:35,3.45,0.65,7.00,99.90,471170,59,20992,-84
2019-12-09 15:15:06,1.70,0.60,7.00,99.90,519489,55,20925,-86
2019-12-09 15:15:37,1.30,0.82,7.00,99.90,478041,55,20969,-86
2019-12-09 15:16:08,3.17,0.60,7.00,99.90,471243,59,20936,-84
2019-12-09 15:16:40,2.92,0.80,7.00,99.90,471230,56,20944,-84
2019-12-09 15:17:11,2.65,0.68,7.00,99.90,513013,55,20905,-86
2019-12-09 15:17:42,1.75,0.80,7.00,99.90,477607,55,20964,-83
2019-12-09 15:18:14,4.00,0.85,6.90,99.90,519449,55,21001,-82
2019-12-09 15:18:45,3.95,0.80,7.00,99.90,471273,59,20944,-85
2019-12-09 15:19:16,3.92,0.90,7.00,99.90,504851,55,20909,-86
2019-12-09 15:19:48,2.87,0.70,7.00,99.90,471288,59,20965,-85
2019-12-09 15:20:19,1.65,0.60,6.90,99.90,471295,56,20965,-85
2019-12-09 15:21:08,1.05,0.40,6.90,99.90,519421,55,20940,-85
2019-12-09 15:21:39,1.30,0.62,6.90,99.90,519490,55,21013,-84
2019-12-09 15:22:10,1.15,0.47,7.00,99.90,471284,56,20956,-83
2019-12-09 15:22:41,1.15,0.60,6.90,99.90,471262,59,20941,-85
2019-12-09 15:23:12,4.57,0.70,6.90,99.90,471356,59,20969,-85
2019-12-09 15:23:43,1.75,0.98,6.90,99.90,519503,55,21001,-84
2019-12-09 15:24:14,1.35,0.70,6.90,99.90,471303,59,20960,-84
2019-12-09 15:24:45,1.92,0.70,6.90,99.90,519465,55,20992,-87
2019-12-09 15:25:16,1.95,0.65,6.90,99.90,471299,59,20956,-85
2019-12-09 15:25:47,4.53,0.90,6.90,99.90,471281,59,20980,-83
2019-12-09 15:26:18,1.75,0.70,6.90,99.90,519415,55,20956,-83
2019-12-09 15:26:55,2.03,0.65,6.90,99.90,504048,55,20948,-83
2019-12-09 15:27:28,0.95,0.60,6.90,99.90,471326,56,21001,-83
2019-12-09 15:27:59,1.10,0.60,6.90,99.90,471309,56,21433,-85
2019-12-09 15:28:30,1.23,0.65,6.90,99.90,471274,59,20964,-84
2019-12-09 15:29:02,3.08,0.85,6.90,99.90,477092,55,20952,-84
2019-12-09 15:29:33,1.08,0.60,6.90,99.90,519523,55,21417,-85
2019-12-09 15:30:04,3.08,0.60,6.90,99.90,471343,59,20941,-84
2019-12-09 15:30:35,2.12,0.80,7.00,99.90,471288,56,20945,-86
2019-12-09 15:31:06,4.43,0.70,6.90,99.90,519581,55,20917,-86
2019-12-09 15:31:37,3.55,0.60,7.00,99.90,471405,59,20941,-84
2019-12-09 15:32:08,1.15,0.65,6.90,99.90,471346,59,20956,-86
2019-12-09 15:32:39,1.55,0.65,6.90,99.90,473398,55,20945,-84
2019-12-09 15:33:10,1.33,0.65,6.90,99.90,519485,55,20909,-85
2019-12-09 15:33:41,1.92,0.70,6.90,99.90,519539,55,21024,-86
2019-12-09 15:34:12,1.25,0.40,6.90,99.90,519545,55,20897,-87
2019-12-09 15:34:43,1.33,0.60,6.90,99.90,477589,55,20948,-86
2019-12-09 15:35:14,1.83,0.75,6.90,99.90,519507,55,20908,-87
2019-12-09 15:35:45,3.22,0.68,6.90,99.90,471314,59,20959,-83
2019-12-09 15:36:16,4.37,1.00,6.90,99.90,471308,59,20924,-83
2019-12-09 15:36:50,1.40,0.62,6.90,99.90,471232,59,20968,-87
2019-12-09 15:37:22,1.87,0.60,6.80,99.90,519489,55,21445,-86
2019-12-09 15:37:53,3.90,0.80,6.80,99.90,471315,59,20953,-87
2019-12-09 15:38:24,1.40,0.70,6.80,99.90,471260,56,21012,-87
2019-12-09 15:38:55,1.92,0.80,6.80,99.90,471264,59,21023,-84
2019-12-09 15:39:26,2.12,0.80,6.80,99.90,519507,55,20941,-85
2019-12-09 15:39:57,4.55,1.10,6.80,99.90,478059,55,21024,-83
2019-12-09 15:40:28,0.85,0.60,6.80,99.90,471308,56,20924,-83
2019-12-09 15:40:59,1.65,0.88,6.80,99.90,471315,59,21008,-85
2019-12-09 15:41:30,2.45,1.00,6.90,99.90,519490,55,20901,-85
2019-12-09 15:42:01,3.20,0.80,6.80,99.90,519487,55,20976,-85
2019-12-09 15:42:32,1.23,0.70,6.80,99.90,471274,59,20929,-86
2019-12-09 15:43:03,1.17,0.70,6.90,99.90,471259,59,20988,-84
2019-12-09 15:43:34,1.35,0.68,6.80,99.90,471679,55,21414,-83
2019-12-09 15:44:05,1.55,0.70,6.80,99.90,471254,59,20984,-86
2019-12-09 15:44:36,2.42,1.02,6.80,99.90,495531,55,20948,-86
2019-12-09 15:45:08,2.70,0.98,6.80,99.90,471239,59,21023,-84
2019-12-09 15:45:38,2.62,0.60,6.80,99.90,471347,59,20917,-86
2019-12-09 15:46:11,4.55,0.70,6.80,99.90,471286,59,21024,-84
2019-12-09 15:46:48,2.12,1.00,6.80,99.90,506251,55,20988,-85
2019-12-09 15:47:19,2.15,0.80,6.70,99.90,471263,59,21016,-85
2019-12-09 15:47:50,4.07,0.85,6.80,99.90,519453,55,20972,-84
2019-12-09 15:48:21,2.80,0.90,6.70,99.90,477920,55,21012,-84
2019-12-09 15:48:52,4.53,0.77,6.70,99.90,471272,59,20964,-85
2019-12-09 15:49:23,3.37,0.90,6.70,99.90,519474,55,20959,-84
2019-12-09 15:49:54,3.35,0.65,6.70,99.90,519511,55,20917,-82
2019-12-09 15:50:25,0.85,0.50,6.70,99.90,519451,55,20988,-85
2019-12-09 15:50:56,1.77,0.88,6.70,99.90,471253,59,20984,-86
2019-12-09 15:51:27,2.20,1.10,6.70,99.90,519463,55,20956,-85
2019-12-09 15:51:58,2.15,0.80,6.70,99.90,471291,59,21004,-87
2019-12-09 15:52:29,1.35,0.80,6.70,99.90,471245,59,21028,-85
2019-12-09 15:53:01,3.70,0.80,6.70,99.90,471298,59,21004,-85
2019-12-09 15:53:32,4.57,1.20,6.70,99.90,477961,55,20955,-85
2019-12-09 15:54:03,2.50,0.85,6.80,99.90,471313,59,21008,-87
2019-12-09 15:54:34,0.70,0.70,6.80,99.90,483404,55,20997,-84
2019-12-09 15:55:05,1.27,0.75,6.80,99.90,477975,55,21425,-87
2019-12-09 15:55:36,2.53,1.00,6.70,99.90,519493,55,21020,-84
2019-12-09 15:56:07,2.95,0.90,6.70,99.90,471299,59,21023,-85
2019-12-09 15:56:38,2.60,0.95,6.80,99.90,477893,55,20971,-84
2019-12-09 15:57:09,4.70,0.95,6.80,99.90,472680,55,20977,-84
2019-12-09 15:57:40,1.77,0.80,6.80,99.90,478184,55,21457,-87
2019-12-09 15:58:11,3.75,0.88,6.80,99.90,519464,55,21016,-84
2019-12-09 15:58:43,3.30,0.90,6.80,99.90,471241,59,21032,-84
2019-12-09 15:59:14,4.37,1.58,6.80,99.90,519503,55,21067,-86
2019-12-09 15:59:44,1.73,0.90,6.80,99.90,478132,55,20953,-85
2019-12-09 16:00:18,2.47,1.45,6.80,99.90,519483,55,21010,-83
2019-12-09 16:00:50,3.62,1.25,6.80,99.90,473069,55,21008,-87
2019-12-09 16:01:21,2.20,1.17,6.80,99.90,471278,57,20956,-86
2019-12-09 16:01:52,2.40,0.90,6.80,99.90,477591,55,21011,-83
2019-12-09 16:02:23,2.28,0.95,6.80,99.90,471214,59,20952,-83
2019-12-09 16:02:54,1.65,0.90,6.80,99.90,471252,59,20996,-85
2019-12-09 16:03:25,2.00,0.82,6.80,99.90,478023,55,20952,-84
2019-12-09 16:03:56,2.83,1.00,6.80,99.90,471303,59,21473,-85
2019-12-09 16:04:27,1.90,0.95,6.80,99.90,477994,55,20959,-87
2019-12-09 16:04:58,3.25,1.10,6.80,99.90,519420,55,20925,-83
2019-12-09 16:05:29,3.20,1.00,6.90,99.90,478014,55,20985,-87
2019-12-09 16:06:00,5.12,1.00,6.80,99.90,519401,55,20952,-86
2019-12-09 16:06:31,1.77,1.00,6.80,99.90,519433,55,21500,-85
2019-12-09 16:07:02,2.10,1.00,6.80,99.90,477387,55,21544,-87
2019-12-09 16:07:33,2.28,1.35,6.80,99.90,478164,55,21409,-85
2019-12-09 16:08:04,2.47,1.10,6.90,99.90,519472,55,20983,-84
2019-12-09 16:08:35,3.78,1.20,6.90,99.90,478089,55,20984,-84
2019-12-09 16:09:06,2.25,0.93,6.90,99.90,471285,59,21036,-85
2019-12-09 16:09:37,4.90,0.93,6.80,99.90,471236,59,20957,-85
2019-12-09 16:10:08,5.15,1.33,6.90,99.90,519509,55,20964,-85
2019-12-09 16:10:40,4.43,1.40,6.80,99.90,471262,56,20964,-86
2019-12-09 16:11:11,3.25,1.40,6.80,99.90,471343,57,20964,-84
2019-12-09 16:11:42,3.20,1.60,6.80,99.90,473169,55,21012,-85
2019-12-09 16:12:14,3.85,1.55,6.90,99.90,471332,55,20956,-85
2019-12-09 16:12:45,2.50,1.30,6.80,99.90,471272,59,20948,-84
2019-12-09 16:13:19,3.08,1.50,6.90,99.90,519485,55,21052,-84
2019-12-09 16:13:51,4.78,1.83,6.90,99.90,519485,55,20952,-83
2019-12-09 16:14:21,4.12,1.50,6.90,99.90,519439,55,20949,-87
2019-12-09 16:14:52,3.40,1.02,6.90,99.90,501456,55,20929,-83
2019-12-09 16:15:23,2.90,1.15,6.90,99.90,519505,55,20920,-87
2019-12-09 16:15:54,3.62,1.20,6.90,99.90,519471,55,21473,-85
2019-12-09 16:16:25,3.17,0.98,6.90,99.90,471377,59,20968,-83
2019-12-09 16:16:56,2.12,1.05,6.90,99.90,471141,59,21119,-84
2019-12-09 16:17:28,1.70,1.00,6.90,99.90,471348,56,20973,-86
2019-12-09 16:17:59,2.78,1.25,6.90,99.90,471279,59,20977,-84
2019-12-09 16:18:30,1.33,0.75,6.90,99.90,514713,55,20968,-86
2019-12-09 16:19:01,1.80,0.88,6.90,99.90,471226,59,20956,-84
2019-12-09 16:19:32,1.77,0.98,6.80,99.90,471344,57,20925,-88
2019-12-09 16:20:03,2.45,0.90,6.80,99.90,471353,59,20984,-87
2019-12-09 16:20:34,3.62,1.00,6.80,99.90,471329,59,20968,-85
2019-12-09 16:21:05,3.15,0.85,6.80,99.90,519427,55,20957,-85
2019-12-09 16:21:37,2.12,1.10,6.80,99.90,471443,57,20925,-83
2019-12-09 16:22:08,2.28,1.20,6.80,99.90,471466,59,20948,-83
2019-12-09 16:22:39,2.55,1.10,6.70,99.90,471379,59,21047,-84
2019-12-09 16:23:10,1.80,1.20,6.80,99.90,471318,59,20973,-85
2019-12-09 16:23:41,3.55,1.50,6.70,99.90,519483,55,20957,-85
2019-12-09 16:24:12,5.85,1.58,6.80,99.90,519439,55,20965,-86
2019-12-09 16:24:43,2.75,1.45,6.80,99.90,471275,59,20984,-85
2019-12-09 16:25:15,1.95,1.30,6.70,99.90,476783,55,20977,-84
2019-12-09 16:25:46,3.00,1.40,6.70,99.90,519485,55,20933,-86
2019-12-09 16:26:17,3.35,1.20,6.70,99.90,519103,55,21004,-84
2019-12-09 16:26:49,3.05,1.33,6.70,99.90,471192,59,21052,-85
2019-12-09 16:27:20,1.35,0.98,6.70,99.90,471232,59,20967,-86
2019-12-09 16:27:51,3.60,1.33,6.70,99.90,471270,59,20976,-86
2019-12-09 16:28:24,2.08,1.23,6.70,99.90,471277,59,21088,-84
2019-12-09 16:28:55,2.35,1.23,6.70,99.90,471220,59,20951,-86
2019-12-09 16:29:26,1.98,0.90,6.70,99.90,471262,56,20967,-86
2019-12-09 16:29:59,2.70,1.00,6.60,99.90,519466,55,21002,-83
2019-12-09 16:30:30,6.00,0.98,6.60,99.90,471387,59,21461,-83
2019-12-09 16:31:01,4.40,1.10,6.60,99.90,476097,55,20953,-84
2019-12-09 16:31:33,5.60,1.10,6.60,99.90,478041,55,20952,-85
2019-12-09 16:32:04,3.40,1.25,6.60,99.90,471274,59,20948,-84
2019-12-09 16:32:34,5.85,1.37,6.60,99.90,478093,55,20980,-84
2019-12-09 16:33:05,2.08,1.40,6.60,99.90,478621,55,20988,-85
2019-12-09 16:33:36,3.60,1.30,6.60,99.90,471260,59,20980,-85
2019-12-09 16:34:07,4.85,1.30,6.50,99.90,519423,55,21000,-86
2019-12-09 16:34:38,2.62,1.30,6.50,99.90,471305,59,20929,-87
2019-12-09 16:35:10,3.35,1.35,6.50,99.90,471221,59,20948,-84
2019-12-09 16:35:41,6.18,1.50,6.50,99.90,519441,55,21024,-84
2019-12-09 16:36:12,2.80,1.20,6.50,99.90,478131,55,20980,-86
2019-12-09 16:36:43,3.37,1.20,6.50,99.90,493684,55,20963,-85
2019-12-09 16:37:14,2.00,1.10,6.40,99.90,519456,55,20949,-84
2019-12-09 16:37:45,2.40,1.25,6.50,99.90,490849,55,20929,-84
2019-12-09 16:38:16,2.45,1.52,6.40,99.90,519431,55,20993,-84
2019-12-09 16:38:47,2.37,1.20,6.40,99.90,519427,55,20932,-86
2019-12-09 16:39:21,1.95,0.90,6.40,99.90,471276,59,20956,-85
2019-12-09 16:39:52,4.05,0.70,6.40,99.90,471328,59,21005,-86
2019-12-09 16:40:26,1.25,0.80,6.40,99.90,519457,55,20944,-84
2019-12-09 16:40:56,2.92,1.05,6.40,99.90,499490,55,20928,-83
2019-12-09 16:41:28,3.28,1.10,6.40,99.90,471266,59,21016,-85
2019-12-09 16:41:59,5.82,2.30,6.40,99.90,471726,55,20944,-86
2019-12-09 16:42:30,4.10,1.90,6.30,99.90,471272,59,21004,-85
2019-12-09 16:43:01,5.70,2.83,6.40,99.90,519393,55,20908,-85
2019-12-09 16:43:32,4.95,2.10,6.40,99.90,471295,59,20969,-87
2019-12-09 16:44:03,8.48,3.35,6.40,99.90,471343,59,20964,-83
2019-12-09 16:44:34,5.20,2.10,6.40,99.90,518041,55,21001,-85
2019-12-09 16:45:11,5.10,1.70,6.40,99.90,471296,59,21409,-84
2019-12-09 16:47:34,3.60,1.33,6.40,99.90,471348,59,20940,-84
2019-12-09 16:48:05,2.10,1.20,6.40,99.90,471510,59,21039,-83
2019-12-09 16:48:38,2.72,1.15,6.40,99.90,471296,59,21375,-86
2019-12-09 16:49:09,3.53,1.00,6.30,99.90,519426,55,20976,-85
2019-12-09 16:49:40,3.30,1.27,6.30,99.90,519553,55,20936,-85
2019-12-09 16:50:21,2.53,1.10,6.30,99.90,519535,55,20954,-83
2019-12-09 16:50:53,1.40,0.95,6.30,99.90,471300,59,20968,-84
2019-12-09 16:51:27,2.12,1.10,6.30,99.90,476247,55,21474,-86
2019-12-09 16:51:58,2.45,0.80,6.30,99.90,501984,55,20960,-84
2019-12-09 16:52:29,2.97,1.20,6.30,99.90,519493,55,21044,-87
2019-12-09 16:53:00,2.12,1.10,6.30,99.90,471231,59,20952,-85
2019-12-09 16:53:31,2.35,0.93,6.30,99.90,471705,55,20921,-86
2019-12-09 16:54:02,2.65,1.08,6.20,99.90,471327,59,21015,-85
2019-12-09 16:54:33,1.73,0.90,6.20,99.90,471220,59,20976,-86
2019-12-09 16:55:04,2.53,0.75,6.20,99.90,478010,55,21015,-86
2019-12-09 16:55:35,1.33,0.80,6.20,99.90,471340,59,20976,-83
2019-12-09 16:56:06,2.42,1.02,6.20,99.90,471306,59,21432,-84
2019-12-09 16:56:37,4.50,1.10,6.20,99.90,471318,59,20925,-82
2019-12-09 16:57:11,1.87,0.80,6.20,99.90,471298,59,20964,-83
2019-12-09 16:57:43,1.95,1.10,6.20,99.90,471401,56,20965,-83
2019-12-09 16:58:15,2.80,1.02,6.20,99.90,519738,55,20953,-83
2019-12-09 16:59:07,1.95,0.90,6.20,99.90,471526,57,21000,-83
2019-12-09 16:59:43,4.35,1.02,6.20,99.90,519632,55,21001,-86
2019-12-09 17:03:22,4.25,1.20,6.20,99.90,471384,59,20932,-85
2019-12-09 17:04:20,3.40,1.30,6.20,99.90,471479,55,21544,-86
2019-12-09 17:05:12,1.25,0.90,6.10,99.90,471206,59,21032,-86
2019-12-09 17:06:25,2.58,1.30,6.10,99.90,487950,55,21024,-86
2019-12-09 17:06:58,7.15,1.90,6.10,99.90,487723,55,21032,-85
2019-12-09 17:07:29,12.18,2.10,6.00,99.90,472608,55,21039,-86
2019-12-09 17:08:00,4.75,1.50,6.00,99.90,478056,55,21035,-86
2019-12-09 17:08:31,2.92,1.85,6.00,99.90,471367,59,20973,-83
2019-12-09 17:09:04,3.45,1.90,6.00,99.90,495613,55,20929,-85
2019-12-09 17:09:35,2.65,1.62,6.00,99.90,471465,59,20972,-84
2019-12-09 17:10:06,2.78,1.55,6.00,99.90,471459,59,20968,-86
2019-12-09 17:10:37,3.03,1.50,6.00,99.90,471339,59,21476,-85
2019-12-09 17:11:08,4.72,1.50,6.00,99.90,496742,55,20972,-86
2019-12-09 17:11:40,2.92,1.50,5.90,99.90,471218,59,21024,-82
2019-12-09 17:12:11,3.10,1.45,6.00,99.90,478395,55,20965,-85
2019-12-09 17:12:42,2.58,1.40,6.00,99.90,478054,55,20953,-88
2019-12-09 17:13:15,4.28,1.60,6.00,99.90,494749,55,20988,-85
2019-12-09 17:13:46,3.35,1.52,6.00,99.90,471138,56,20957,-86
2019-12-09 17:14:17,4.87,1.62,6.00,99.90,471243,59,21008,-85
2019-12-09 17:14:48,3.87,1.83,6.00,99.90,477919,55,20972,-85
2019-12-09 17:15:19,3.47,1.70,6.00,99.90,477950,55,20980,-85
2019-12-09 17:15:50,3.62,1.70,6.00,99.90,516469,55,21126,-85
2019-12-09 17:16:21,3.53,1.65,6.00,99.90,471582,55,21031,-85
2019-12-09 17:16:52,3.37,1.52,6.00,99.90,505240,55,21004,-86
2019-12-09 17:17:23,3.35,1.75,6.00,99.90,471176,59,20976,-86
2019-12-09 17:17:54,2.65,1.60,6.00,99.90,471169,59,21020,-84
2019-12-09 17:18:25,4.18,1.80,6.00,99.90,519353,55,20956,-83
2019-12-09 17:18:59,3.72,1.80,6.00,99.90,471216,59,20953,-85
2019-12-09 17:19:30,5.70,2.08,6.00,99.90,515207,55,21060,-84
2019-12-09 17:20:01,2.70,1.65,6.00,99.90,513221,55,20956,-84
2019-12-09 17:20:32,4.75,1.75,6.00,99.90,519380,55,20936,-84
2019-12-09 17:21:03,3.95,1.45,6.00,99.90,471578,55,20977,-84
2019-12-09 17:21:34,2.47,1.40,6.00,99.90,471186,59,21477,-85
2019-12-09 17:22:05,4.55,1.30,6.00,99.90,479255,55,20928,-85
2019-12-09 17:22:36,2.85,1.37,6.10,99.90,493860,55,21008,-86
2019-12-09 17:23:07,3.60,1.33,6.00,99.90,471204,59,20917,-85
2019-12-09 17:23:38,2.65,1.30,6.00,99.90,482852,55,20992,-86
2019-12-09 17:24:09,2.17,1.20,6.00,99.90,471185,59,21401,-86
2019-12-09 17:24:40,2.28,1.40,6.10,99.90,471169,59,22432,-84
2019-12-09 17:25:11,1.92,1.20,6.10,99.90,497511,55,20960,-85
2019-12-09 17:25:42,3.17,1.10,6.10,99.90,471190,59,20969,-85
2019-12-09 17:26:13,2.60,1.40,6.10,99.90,494501,55,20932,-85
2019-12-09 17:26:44,2.58,1.20,6.10,99.90,471104,59,20972,-86
2019-12-09 17:27:17,4.32,1.27,6.10,99.90,507495,55,20925,-85
2019-12-09 17:27:48,1.73,1.10,6.10,99.90,471191,59,21057,-84
2019-12-09 17:28:19,4.15,1.27,6.10,99.90,519375,55,20924,-85
2019-12-09 17:28:50,2.95,1.33,6.10,99.90,471211,59,20941,-85
2019-12-09 17:29:21,1.87,1.10,6.20,99.90,471169,59,20921,-85
2019-12-09 17:29:52,1.50,0.98,6.10,99.90,519359,55,21430,-86
2019-12-09 17:30:23,2.90,1.30,6.10,99.90,519507,55,20928,-85
2019-12-09 17:30:54,2.08,1.30,6.10,99.90,477806,55,21083,-88
2019-12-09 17:31:25,3.97,1.25,6.10,99.90,486354,55,20948,-83
2019-12-09 17:31:56,3.00,1.48,6.10,99.90,519443,55,20984,-84
2019-12-09 17:32:27,2.12,1.25,6.10,99.90,471304,59,21231,-85
2019-12-09 17:32:58,7.93,1.40,6.10,99.90,501969,55,21016,-88
2019-12-09 17:33:29,4.45,1.62,6.10,99.90,471043,59,20933,-85
2019-12-09 17:34:00,2.05,1.20,6.10,99.90,471084,59,21869,-84
2019-12-09 17:34:31,2.87,1.52,6.10,99.90,513488,55,20937,-87
2019-12-09 17:35:02,5.00,1.77,6.10,99.90,511961,55,21016,-85
2019-12-09 17:35:35,4.25,1.80,6.10,99.90,471191,59,20925,-85
2019-12-09 17:36:06,2.17,1.52,6.10,99.90,474032,55,21074,-85
2019-12-09 17:36:38,3.00,1.60,6.10,99.90,471166,59,21027,-86
2019-12-09 17:37:09,3.97,1.70,6.10,99.90,473378,55,20925,-85
2019-12-09 17:37:40,6.43,2.10,6.10,99.90,471201,59,20956,-87
2019-12-09 17:38:12,6.15,1.90,6.10,99.90,471241,59,20949,-85
2019-12-09 17:38:44,6.28,2.10,6.10,99.90,471219,59,21024,-86
2019-12-09 17:39:15,6.25,2.20,6.10,99.90,519408,55,20953,-85
2019-12-09 17:39:45,3.28,1.83,6.10,99.90,478021,55,20953,-85
2019-12-09 17:40:16,3.47,1.75,6.10,99.90,488782,55,20929,-87
2019-12-09 17:40:48,3.50,1.92,6.00,99.90,471222,59,21029,-85
2019-12-09 17:41:20,4.03,1.87,6.10,99.90,471250,59,20961,-86
2019-12-09 17:41:51,3.45,2.10,6.10,99.90,471173,56,20956,-88
2019-12-09 17:42:22,2.78,1.80,6.00,99.90,471252,59,21035,-85
2019-12-09 17:42:54,2.85,1.70,6.10,99.90,471191,59,20948,-85
2019-12-09 17:43:25,3.37,1.80,6.10,99.90,494400,55,20920,-85
2019-12-09 17:43:56,2.20,1.50,6.10,99.90,477980,55,20964,-86
2019-12-09 17:44:29,3.12,1.40,6.10,99.90,471229,59,21024,-87
2019-12-09 17:45:00,3.22,1.55,6.10,99.90,471200,59,21008,-86
2019-12-09 17:45:31,2.55,1.55,6.10,99.90,471210,59,21007,-86
2019-12-09 17:46:02,3.22,1.60,6.10,99.90,519446,55,20976,-87
2019-12-09 17:46:33,2.22,1.50,6.10,99.90,477964,55,20972,-86
2019-12-09 17:47:04,2.67,1.65,6.10,99.90,519345,55,20973,-87
2019-12-09 17:47:36,2.25,1.40,6.10,99.90,471537,55,20972,-87
2019-12-09 17:48:07,2.85,1.62,6.10,99.90,471306,59,20957,-86
2019-12-09 17:48:38,2.92,1.37,6.00,99.90,490319,55,21005,-84
2019-12-09 17:49:10,2.47,1.40,6.00,99.90,471179,59,20984,-85
2019-12-09 17:49:41,3.65,1.70,6.00,99.90,471183,59,20983,-86
2019-12-09 17:50:11,2.70,1.30,6.00,99.90,512412,55,20921,-85
2019-12-09 17:50:42,2.20,1.50,6.00,99.90,471191,59,20956,-85
2019-12-09 17:51:13,1.90,1.40,6.00,99.90,471198,56,20949,-85
2019-12-09 17:51:44,2.75,1.55,6.00,99.90,471182,59,21239,-85
2019-12-09 17:52:15,2.92,1.50,6.00,99.90,471212,59,20945,-86
2019-12-09 17:52:46,3.30,1.40,6.00,99.90,471234,59,21005,-85
2019-12-09 17:53:17,2.95,1.50,6.00,99.90,471209,59,20957,-85
2019-12-09 17:53:48,2.67,1.30,6.00,99.90,471077,59,21048,-86
2019-12-09 17:54:19,2.00,1.30,6.00,99.90,477922,55,20948,-86
2019-12-09 17:54:51,2.55,1.45,6.00,99.90,482514,55,21003,-85
2019-12-09 17:55:22,2.37,1.45,6.00,99.90,519361,55,20948,-86
2019-12-09 17:55:53,2.22,1.30,5.90,99.90,519299,55,20960,-86
2019-12-09 17:56:24,2.92,1.30,6.00,99.90,471182,59,20959,-86
2019-12-09 17:56:55,1.80,1.10,6.00,99.90,519330,55,20946,-88
2019-12-09 17:57:26,1.92,1.00,6.00,99.90,471172,59,20952,-86
2019-12-09 17:57:57,1.92,1.17,6.00,99.90,471230,57,20964,-86
2019-12-09 17:58:28,1.42,1.00,6.00,99.90,486966,55,20995,-86
2019-12-09 17:59:02,1.08,0.85,6.00,99.90,478037,55,21036,-86
2019-12-09 17:59:33,1.80,1.08,5.90,99.90,472965,55,21401,-85
2019-12-09 18:00:04,1.10,0.90,5.90,99.90,471240,59,20976,-85
2019-12-09 18:00:35,1.60,0.95,6.00,99.90,471229,59,20948,-84
2019-12-09 18:01:07,1.83,0.90,5.90,99.90,471190,59,20979,-85
2019-12-09 18:01:43,2.12,1.08,5.90,99.90,471187,59,21103,-87
2019-12-09 18:02:14,1.48,1.00,6.00,99.90,471224,59,20976,-85
2019-12-09 18:02:45,1.10,0.90,6.00,99.90,471193,59,20968,-87
2019-12-09 18:03:16,1.75,0.80,5.90,99.90,471263,59,20905,-85
2019-12-09 18:03:47,3.58,1.00,5.90,99.90,471154,59,20956,-85
2019-12-09 18:04:22,1.42,0.80,5.90,99.90,516380,55,20981,-86
2019-12-09 18:04:53,2.30,0.90,5.90,99.90,473021,55,21000,-88
2019-12-09 18:05:24,1.45,0.80,5.90,99.90,519421,55,20937,-85
2019-12-09 18:05:55,1.12,0.90,5.90,99.90,494730,55,20968,-85
2019-12-09 18:06:26,0.90,0.80,5.90,99.90,519459,55,20917,-85
2019-12-09 18:06:57,1.52,1.00,5.90,99.90,471941,55,21031,-86
2019-12-09 18:07:28,1.30,1.00,6.00,99.90,471294,56,21408,-86
2019-12-09 18:07:59,1.00,0.80,5.90,99.90,489932,55,20977,-85
2019-12-09 18:08:30,1.75,1.00,5.90,99.90,471259,59,21404,-83
2019-12-09 18:09:05,1.12,0.93,5.90,99.90,471244,59,20964,-85
2019-12-09 18:09:36,0.90,0.80,6.00,99.90,505172,55,21405,-85
2019-12-09 18:10:07,1.50,0.90,6.00,99.90,471210,56,20976,-87
2019-12-09 18:10:40,0.98,0.88,6.00,99.90,471286,59,20928,-85
2019-12-09 18:11:11,1.70,1.40,5.90,99.90,471200,59,20972,-86
2019-12-09 18:11:42,1.62,0.90,5.90,99.90,511552,55,20921,-85
2019-12-09 18:12:13,0.93,0.88,6.00,99.90,519386,55,20961,-87
2019-12-09 18:12:44,1.23,0.80,6.00,99.90,471195,59,20976,-85
2019-12-09 18:13:15,1.73,0.95,5.90,99.90,471219,59,21032,-83
2019-12-09 18:13:46,1.48,1.00,6.00,99.90,471138,59,20980,-86
2019-12-09 18:14:17,0.95,0.80,5.90,99.90,519408,55,21032,-85
2019-12-09 18:14:48,4.07,1.80,5.90,99.90,519412,55,21031,-85
2019-12-09 18:15:19,4.15,1.40,5.90,99.90,471216,59,21027,-85
2019-12-09 18:15:50,2.95,1.12,5.90,99.90,477032,55,20952,-86
2019-12-09 18:16:22,1.90,1.00,5.90,99.90,471224,57,20976,-85
2019-12-09 18:16:53,1.42,1.17,5.90,99.90,471051,59,21021,-86
2019-12-09 18:17:24,4.00,1.20,5.90,99.90,478051,55,20968,-86
2019-12-09 18:17:57,1.27,1.17,5.90,99.90,471174,59,20921,-86
2019-12-09 18:18:28,1.58,1.02,5.90,99.90,519397,55,21024,-86
2019-12-09 18:19:02,1.80,1.20,5.80,99.90,471179,59,21040,-86
2019-12-09 18:19:33,1.30,1.00,5.80,99.90,471191,59,20918,-85
2019-12-09 18:20:04,1.48,1.10,5.80,99.90,471152,59,21013,-83
2019-12-09 18:20:35,1.02,0.93,5.80,99.90,471230,59,20929,-86
2019-12-09 18:21:06,1.10,1.00,5.80,99.90,471206,59,21012,-83
2019-12-09 18:21:38,1.83,1.15,5.80,99.90,503323,55,20929,-85
2019-12-09 18:22:09,3.25,1.30,5.80,99.90,471168,59,20975,-84
2019-12-09 18:22:40,1.30,1.00,5.80,99.90,519419,55,21384,-84
2019-12-09 18:23:11,1.10,1.00,5.80,99.90,471162,59,20952,-86
2019-12-09 18:23:42,1.02,0.90,5.80,99.90,519380,55,20965,-85
2019-12-09 18:24:13,1.77,1.00,5.80,99.90,519341,55,20957,-85
2019-12-09 18:24:44,3.03,1.27,5.80,99.90,519408,55,20965,-85
2019-12-09 18:25:15,1.58,1.25,5.80,99.90,471258,59,21428,-85
2019-12-09 18:25:46,2.35,1.37,5.80,99.90,510060,55,20996,-84
2019-12-09 18:26:17,1.42,1.20,5.80,99.90,471217,59,21028,-84
2019-12-09 18:26:48,2.25,1.20,5.80,99.90,471128,59,21027,-85
2019-12-09 18:27:19,1.60,1.00,5.80,99.90,471217,59,20976,-84
2019-12-09 18:27:50,2.45,1.20,5.80,99.90,471184,59,20972,-84
2019-12-09 18:28:22,3.87,1.30,5.80,99.90,471194,59,21469,-87
2019-12-09 18:28:55,1.48,1.10,5.80,99.90,471181,59,21008,-85
2019-12-09 18:29:26,1.37,1.23,5.80,99.90,519415,55,20944,-85
2019-12-09 18:30:01,1.83,1.08,5.80,99.90,471187,59,20972,-84
2019-12-09 18:30:32,2.55,1.42,5.80,99.90,511239,55,21008,-83
2019-12-09 18:31:03,2.00,1.35,5.80,99.90,477957,55,20943,-85
2019-12-09 18:31:37,2.22,1.10,5.80,99.90,519414,55,20997,-83
2019-12-09 18:32:09,1.50,1.23,5.80,99.90,471105,59,21429,-86
2019-12-09 18:32:40,1.85,1.20,5.80,99.90,471217,59,20990,-85
2019-12-09 18:33:11,1.37,1.00,5.80,99.90,492961,55,20937,-83
2019-12-09 18:33:56,1.83,1.17,5.80,99.90,519460,55,20912,-85
2019-12-09 18:35:00,1.45,1.30,5.80,99.90,487659,55,20953,-85
2019-12-09 18:35:31,1.27,1.10,5.80,99.90,471648,55,21000,-86
2019-12-09 18:36:03,1.33,1.00,5.80,99.90,477882,55,21416,-84
2019-12-09 18:36:34,1.45,1.20,5.80,99.90,519417,55,21393,-84
2019-12-09 18:37:04,1.40,1.10,5.80,99.90,519338,55,20961,-85
2019-12-09 18:37:35,1.52,1.10,5.80,99.90,471285,59,20968,-84
2019-12-09 18:38:07,1.40,1.10,5.70,99.90,471150,59,20960,-84
2019-12-09 18:38:38,1.35,1.10,5.70,99.90,519472,55,20909,-84
2019-12-09 18:39:09,2.00,1.30,5.70,99.90,471248,59,20960,-85
2019-12-09 18:39:40,1.45,1.17,5.70,99.90,471211,59,21505,-85
2019-12-09 18:40:12,1.35,1.20,5.70,99.90,471161,59,21065,-86
2019-12-09 18:40:43,1.50,1.20,5.70,99.90,471197,59,20952,-85
2019-12-09 18:41:16,2.20,1.30,5.70,99.90,519353,55,20953,-86
2019-12-09 18:41:48,2.30,1.50,5.70,99.90,519358,55,20997,-86
2019-12-09 18:42:19,1.87,1.30,5.70,99.90,471197,59,20980,-85
2019-12-09 18:42:50,1.77,1.25,5.70,99.90,471147,59,20949,-84
2019-12-09 18:43:21,1.35,1.10,5.70,99.90,471191,59,20964,-85
2019-12-09 18:43:55,1.52,1.20,5.70,99.90,471178,59,20952,-85
2019-12-09 18:44:26,1.37,1.05,5.60,99.90,471228,59,20980,-85
2019-12-09 18:44:57,1.48,1.10,5.70,99.90,477949,55,20952,-84
2019-12-09 18:45:47,1.30,1.15,5.70,99.90,471215,59,20932,-84
2019-12-09 18:46:39,2.97,1.30,5.70,99.90,518803,55,21016,-86
2019-12-09 18:47:35,2.30,1.30,5.70,99.90,519348,55,20996,-86
2019-12-09 18:51:40,1.40,1.27,5.70,99.90,505271,55,20901,-86
2019-12-09 18:52:16,1.77,1.50,5.70,99.90,471184,56,21032,-85
2019-12-09 18:52:47,2.03,1.70,5.60,99.90,519424,55,20944,-85
2019-12-09 18:53:18,2.20,1.67,5.60,99.90,519391,55,20996,-84
2019-12-09 18:53:49,4.10,1.77,5.60,99.90,471141,59,21533,-84
2019-12-09 18:54:20,2.20,1.60,5.50,99.90,471019,59,20964,-86
2019-12-09 18:54:51,2.53,1.90,5.60,99.90,519415,55,20905,-85
2019-12-09 18:55:22,2.83,1.70,5.60,99.90,477979,55,20960,-85
2019-12-09 18:55:53,2.00,1.80,5.60,99.90,471185,59,20968,-85
2019-12-09 18:56:25,2.72,2.00,5.60,99.90,480905,55,20957,-85
2019-12-09 18:56:56,2.40,1.98,5.60,99.90,471500,55,21088,-86
2019-12-09 18:57:27,2.47,1.60,5.60,99.90,471200,59,21401,-85
2019-12-09 18:57:58,2.10,1.80,5.60,99.90,471154,59,20968,-84
2019-12-09 18:58:29,3.90,2.22,5.60,99.90,471262,56,21020,-85
2019-12-09 18:59:00,4.35,2.30,5.60,99.90,471214,59,20928,-85
2019-12-09 18:59:31,2.75,2.35,5.60,99.90,471171,59,21024,-85
2019-12-09 19:00:05,2.70,2.00,5.60,99.90,471208,59,21044,-85
2019-12-09 19:00:37,3.03,2.20,5.60,99.90,473267,55,20993,-84
2019-12-09 19:01:08,3.50,2.30,5.60,99.90,471245,59,20904,-85
2019-12-09 19:01:39,3.95,2.87,5.60,99.90,478459,55,20968,-86
2019-12-09 19:02:14,4.45,2.75,5.60,99.90,500549,55,20905,-85
2019-12-09 19:02:44,3.97,2.67,5.60,99.90,471206,59,21016,-86
2019-12-09 19:03:15,3.85,2.72,5.60,99.90,519387,55,21334,-85
2019-12-09 19:03:46,3.20,2.50,5.70,99.90,471531,55,21414,-84
2019-12-09 19:04:17,3.30,2.50,5.70,99.90,490505,55,20881,-84
2019-12-09 19:04:48,3.80,2.78,5.70,99.90,517760,55,21429,-84
2019-12-09 19:05:22,4.57,2.75,5.70,99.90,471216,59,20985,-86
2019-12-09 19:05:53,3.70,2.25,5.70,99.90,513951,55,20949,-85
2019-12-09 19:06:24,4.25,2.35,5.70,99.90,471181,59,20936,-84
2019-12-09 19:06:56,3.50,2.20,5.70,99.90,471042,55,21004,-84
2019-12-09 19:07:28,3.17,2.40,5.80,99.90,519416,55,20956,-83
2019-12-09 19:07:59,3.87,2.05,5.70,99.90,471188,59,20944,-85
2019-12-09 19:08:30,2.20,1.87,5.80,99.90,471592,55,21450,-86
2019-12-09 19:09:03,2.95,2.05,5.80,99.90,513008,55,20925,-85
2019-12-09 19:09:34,2.10,1.90,5.70,99.90,471232,59,21385,-86
2019-12-09 19:10:05,2.40,1.73,5.80,99.90,471220,59,20955,-84
2019-12-09 19:10:36,1.70,1.50,5.80,99.90,471147,59,21032,-82
2019-12-09 19:11:08,2.17,1.80,5.80,99.90,519366,55,20968,-83
2019-12-09 19:11:40,2.58,1.90,5.80,99.90,499783,55,21040,-84
2019-12-09 19:12:11,3.03,1.90,5.80,99.90,471156,59,20949,-83
2019-12-09 19:12:42,2.35,1.90,5.80,99.90,497768,55,20913,-85
2019-12-09 19:13:13,2.20,1.83,5.80,99.90,477879,55,21008,-83
2019-12-09 19:13:44,2.40,1.80,5.80,99.90,471207,59,20925,-84
2019-12-09 19:14:15,2.22,1.60,5.80,99.90,471065,59,20964,-85
2019-12-09 19:14:45,2.30,1.80,5.80,99.90,506549,55,20984,-84
2019-12-09 19:15:16,2.00,1.80,5.80,99.90,519341,55,20997,-84
2019-12-09 19:15:49,2.75,2.00,5.80,99.90,471173,59,20909,-83
2019-12-09 19:16:21,2.47,1.90,5.80,99.90,471115,59,21067,-85
2019-12-09 19:16:52,2.22,1.80,5.80,99.90,519211,55,20982,-85
2019-12-09 19:17:23,2.20,2.00,5.80,99.90,471174,59,20956,-85
2019-12-09 19:17:55,1.95,1.75,5.80,99.90,476620,55,20972,-86
2019-12-09 19:18:26,2.90,2.00,5.80,99.90,471153,56,20941,-83
2019-12-09 19:18:57,2.90,1.80,5.80,99.90,506196,55,21012,-84
2019-12-09 19:19:28,2.62,2.20,5.80,99.90,517914,55,20936,-84
2019-12-09 19:19:59,2.35,2.00,5.80,99.90,471215,59,20952,-85
2019-12-09 19:20:30,3.05,2.40,5.80,99.90,471157,59,21418,-85
2019-12-09 19:21:01,2.70,2.25,5.80,99.90,519346,55,20904,-83
2019-12-09 19:21:32,2.60,2.25,5.80,99.90,519338,55,21000,-84
2019-12-09 19:22:03,2.50,2.10,5.80,99.90,519400,55,20901,-83
2019-12-09 19:22:34,2.30,2.05,5.80,99.90,471180,57,20941,-84
2019-12-09 19:23:05,2.67,2.10,5.80,99.90,493004,55,21374,-84
2019-12-09 19:23:37,2.62,2.28,5.80,99.90,471181,59,21008,-86
2019-12-09 19:24:08,3.20,2.37,5.80,99.90,471220,59,20912,-83
2019-12-09 19:24:39,2.42,2.05,5.80,99.90,477939,55,20936,-84
2019-12-09 19:25:13,2.60,2.40,5.80,99.90,471194,56,20932,-87
2019-12-09 19:25:46,2.53,2.25,5.80,99.90,519442,55,21390,-84
2019-12-09 19:26:17,2.85,2.20,5.80,99.90,471161,57,20909,-86
2019-12-09 19:26:49,3.65,2.70,5.80,99.90,500427,55,20952,-85
2019-12-09 19:27:20,2.62,2.28,5.80,99.90,519390,55,20958,-85
2019-12-09 19:27:54,2.78,2.20,5.80,99.90,471173,59,21039,-85
2019-12-09 19:28:24,2.90,2.30,5.80,99.90,519341,55,21432,-85
2019-12-09 19:28:55,2.37,2.15,5.80,99.90,471203,59,20953,-87
2019-12-09 19:29:29,3.35,2.40,5.70,99.90,471229,59,20965,-87
2019-12-09 19:30:00,3.17,2.25,5.70,99.90,519314,55,21016,-86
2019-12-09 19:30:31,3.10,2.03,5.70,99.90,471161,59,20996,-86
2019-12-09 19:31:02,2.62,2.12,5.70,99.90,498271,55,20976,-84
2019-12-09 19:31:34,3.55,2.50,5.70,99.90,493270,55,20989,-85
2019-12-09 19:32:05,3.03,2.30,5.70,99.90,477950,55,20944,-84
2019-12-09 19:32:36,2.83,2.28,5.70,99.90,471136,59,20984,-87
2019-12-09 19:33:09,2.58,2.30,5.70,99.90,471175,59,20957,-86
2019-12-09 19:33:39,2.45,2.25,5.70,99.90,471213,59,21024,-84
2019-12-09 19:34:12,3.10,2.30,5.70,99.90,477889,55,21021,-85
2019-12-09 19:34:43,3.35,2.33,5.70,99.90,471216,57,20984,-85
2019-12-09 19:35:14,2.50,2.25,5.70,99.90,471153,59,20953,-83
2019-12-09 19:35:45,3.92,2.70,5.70,99.90,519397,55,20916,-84
2019-12-09 19:36:16,3.45,2.47,5.70,99.90,471095,59,20964,-86
2019-12-09 19:36:47,4.80,2.80,5.70,99.90,471099,59,20928,-86
2019-12-09 19:37:18,4.80,3.22,5.70,99.90,472000,55,20993,-84
2019-12-09 19:37:49,3.75,2.78,5.70,99.90,516320,55,20924,-83
2019-12-09 19:38:21,4.45,2.53,5.80,99.90,471518,55,20957,-84
2019-12-09 19:38:51,3.42,2.83,5.70,99.90,519369,55,20913,-86
2019-12-09 19:39:23,3.22,2.70,5.80,99.90,471192,59,20949,-85
2019-12-09 19:39:54,3.80,2.62,5.70,99.90,471540,55,20929,-83
2019-12-09 19:40:25,4.03,3.17,5.70,99.90,519283,55,21021,-85
2019-12-09 19:40:56,4.05,2.80,5.80,99.90,519362,55,20901,-84
2019-12-09 19:41:27,3.85,2.90,5.80,99.90,490583,55,20949,-85
2019-12-09 19:41:58,2.40,2.00,5.70,99.90,519394,55,20913,-84
2019-12-09 19:42:29,3.30,2.72,5.70,99.90,471155,59,20968,-83
2019-12-09 19:43:00,3.45,2.80,5.70,99.90,519343,55,20941,-85
2019-12-09 19:43:31,3.85,2.55,5.70,99.90,519313,55,21406,-85
2019-12-09 19:44:02,2.55,2.35,5.70,99.90,488111,55,21001,-84
2019-12-09 19:44:33,2.75,2.50,5.70,99.90,471121,59,21453,-84
2019-12-09 19:45:04,3.42,2.60,5.70,99.90,471199,59,20948,-84
2019-12-09 19:45:35,2.60,2.25,5.70,99.90,471162,59,20956,-84
2019-12-09 19:46:06,3.22,2.58,5.60,99.90,471185,59,20944,-84
2019-12-09 19:46:38,3.20,2.70,5.60,99.90,476342,55,20952,-84
2019-12-09 19:47:09,3.97,2.60,5.60,99.90,474181,55,21420,-84
2019-12-09 19:47:40,3.25,2.70,5.60,99.90,498779,55,20938,-86
2019-12-09 19:48:11,3.70,2.70,5.60,99.90,471155,59,20916,-85
2019-12-09 19:48:42,4.53,2.65,5.50,99.90,471100,59,21039,-83
2019-12-09 19:49:13,4.32,3.58,5.50,99.90,512644,55,21420,-83
2019-12-09 19:49:44,3.30,2.83,5.50,99.90,471209,59,21410,-84
2019-12-09 19:50:15,2.47,2.15,5.60,99.90,519327,55,21407,-83
2019-12-09 19:50:46,3.20,2.35,5.50,99.90,497010,55,20960,-84
2019-12-09 19:51:17,2.60,2.10,5.50,99.90,519381,55,20976,-85
2019-12-09 19:51:48,3.22,2.33,5.40,99.90,471166,59,20948,-84
2019-12-09 19:52:19,3.87,2.85,5.50,99.90,519339,55,20904,-84
2019-12-09 19:52:51,2.97,2.60,5.40,99.90,471152,56,20953,-85
2019-12-09 19:53:22,2.87,2.37,5.40,99.90,519341,55,20954,-83
2019-12-09 19:53:53,2.65,2.05,5.40,99.90,471211,59,20960,-84
2019-12-09 19:54:26,3.33,2.42,5.40,99.90,471082,59,20956,-85
2019-12-09 19:54:57,2.47,2.17,5.40,99.90,471164,59,21091,-85
2019-12-09 19:55:28,2.83,2.50,5.40,99.90,471199,59,20960,-83
2019-12-09 19:55:59,3.90,2.80,5.40,99.90,471182,57,21031,-83
2019-12-09 19:56:30,3.40,2.60,5.30,99.90,471117,59,21009,-85
2019-12-09 19:57:02,2.95,2.60,5.30,99.90,471038,59,21532,-84
2019-12-09 19:57:33,2.87,2.58,5.30,99.90,471174,59,20957,-85
2019-12-09 19:58:04,2.97,2.60,5.30,99.90,471187,59,20977,-84
2019-12-09 19:58:35,5.45,3.62,5.30,99.90,471197,59,20953,-87
2019-12-09 19:59:07,3.00,2.47,5.20,99.90,471190,59,20968,-85
2019-12-09 19:59:38,3.60,2.55,5.30,99.90,471207,56,21025,-84
2019-12-09 20:00:09,4.05,3.05,5.30,99.90,500059,55,20972,-84
2019-12-09 20:00:40,3.10,2.80,5.30,99.90,519334,55,20941,-85
2019-12-09 20:01:11,4.32,3.00,5.40,99.90,513456,55,21056,-84
2019-12-09 20:01:44,2.92,2.62,5.30,99.90,471189,59,20957,-85
2019-12-09 20:02:16,2.87,2.65,5.40,99.90,471199,59,21036,-85
2019-12-09 20:02:48,3.20,2.87,5.30,99.90,471150,59,21895,-85
2019-12-09 20:03:19,2.87,2.58,5.30,99.90,471220,59,20976,-86
2019-12-09 20:03:50,4.10,3.40,5.30,99.90,471169,59,20976,-86
2019-12-09 20:04:21,4.97,3.35,5.30,99.90,477905,55,20948,-84
2019-12-09 20:04:52,3.83,3.10,5.30,99.90,471171,59,20952,-83
2019-12-09 20:05:23,3.78,2.65,5.30,99.90,471199,56,20960,-84
2019-12-09 20:05:54,4.28,3.05,5.30,99.90,519358,55,20938,-84
2019-12-09 20:06:25,5.28,4.15,5.30,99.90,519173,55,21409,-84
2019-12-09 20:06:56,3.75,3.00,5.30,99.90,470979,59,20944,-84
2019-12-09 20:07:29,6.22,3.55,5.30,99.90,471177,59,20975,-84
2019-12-09 20:08:01,6.43,4.00,5.30,99.90,473077,55,21005,-83
2019-12-09 20:08:32,4.35,3.03,5.30,99.90,471115,59,20944,-85
2019-12-09 20:09:05,6.30,3.53,5.30,99.90,471099,59,20972,-84
2019-12-09 20:09:36,6.47,3.87,5.20,99.90,471219,59,21004,-85
2019-12-09 20:10:07,5.32,3.60,5.20,99.90,477128,55,21000,-84
2019-12-09 20:10:39,6.60,3.85,5.30,99.90,471160,59,20948,-86
2019-12-09 20:11:10,6.07,3.95,5.20,99.90,471165,59,21525,-84
2019-12-09 20:11:42,6.43,3.60,5.30,99.90,475819,55,21000,-84
2019-12-09 20:12:13,7.45,3.83,5.30,99.90,471206,59,20952,-84
2019-12-09 20:12:44,5.32,3.22,5.30,99.90,508591,55,20953,-85
2019-12-09 20:13:18,7.35,3.75,5.30,99.90,484235,55,20976,-84
2019-12-09 20:13:52,5.35,3.55,5.20,99.90,492007,55,21501,-85
2019-12-09 20:14:23,4.90,3.67,5.20,99.90,519336,55,20965,-83
2019-12-09 20:14:53,5.10,3.15,5.20,99.90,477919,55,20940,-83
2019-12-09 20:15:25,4.72,3.12,5.20,99.90,471200,56,20980,-85
2019-12-09 20:15:56,5.05,3.03,5.20,99.90,519332,55,21012,-84
2019-12-09 20:16:43,4.68,3.40,5.20,99.90,519345,55,20892,-84
2019-12-09 20:17:53,3.15,2.85,5.20,99.90,471155,59,21079,-84
2019-12-09 20:18:24,3.67,3.30,5.20,99.90,519381,55,20902,-85
2019-12-09 20:18:58,6.25,3.62,5.20,99.90,471125,59,20949,-84
2019-12-09 20:19:29,4.75,3.40,5.20,99.90,519401,55,20924,-84
2019-12-09 20:20:00,2.95,2.65,5.20,99.90,478007,55,20996,-83
2019-12-09 20:21:01,3.30,3.00,5.20,99.90,471246,59,21433,-85
2019-12-09 20:21:48,5.05,3.28,5.20,99.90,471224,59,21047,-87
2019-12-09 20:25:27,3.60,3.20,5.20,99.90,471259,56,20913,-84
2019-12-09 20:26:00,4.55,3.50,5.20,99.90,479578,55,20968,-85
2019-12-09 20:26:31,4.37,3.20,5.20,99.90,471268,59,21437,-85
2019-12-09 20:27:05,4.12,3.40,5.20,99.90,471069,59,20988,-85
2019-12-09 20:27:36,4.07,3.12,5.20,99.90,473172,55,21469,-86
2019-12-09 20:28:07,4.18,3.65,5.20,99.90,477949,55,20988,-87
2019-12-09 20:28:38,4.00,3.60,5.20,99.90,477812,55,21476,-85
2019-12-09 20:29:09,4.43,3.62,5.20,99.90,491063,55,20889,-84
2019-12-09 20:29:40,4.43,3.35,5.20,99.90,499063,55,21038,-86
2019-12-09 20:30:12,5.62,3.80,5.20,99.90,516015,55,20905,-85
2019-12-09 20:30:43,4.35,3.33,5.20,99.90,471167,59,21019,-84
2019-12-09 20:31:14,4.18,3.60,5.20,99.90,471209,59,21449,-83
2019-12-09 20:31:45,4.75,3.50,5.20,99.90,471248,59,20984,-85
2019-12-09 20:32:16,5.32,3.58,5.20,99.90,471280,59,20904,-86
2019-12-09 20:32:47,5.03,3.70,5.30,99.90,471174,59,20964,-85
2019-12-09 20:33:18,4.32,3.47,5.30,99.90,471233,56,21365,-85
2019-12-09 20:33:49,4.40,3.70,5.30,99.90,471201,59,20949,-86
2019-12-09 20:34:20,4.35,3.70,5.20,99.90,471214,59,20917,-85
2019-12-09 20:34:51,4.05,3.65,5.30,99.90,519353,55,20945,-85
2019-12-09 20:35:22,3.92,3.10,5.30,99.90,477974,55,21008,-84
2019-12-09 20:35:53,4.65,3.45,5.30,99.90,471222,59,20960,-85
2019-12-09 20:36:25,3.70,3.10,5.30,99.90,471209,59,20956,-84
2019-12-09 20:36:56,4.97,3.10,5.30,99.90,471059,56,20966,-84
2019-12-09 20:37:27,5.90,3.22,5.20,99.90,519440,55,20938,-85
2019-12-09 20:37:58,3.22,2.92,5.20,99.90,477631,55,21028,-84
2019-12-09 20:38:29,3.95,3.33,5.20,99.90,519399,55,21001,-84
2019-12-09 20:39:00,3.78,3.10,5.20,99.90,471159,59,21047,-84
2019-12-09 20:39:31,4.25,3.40,5.30,99.90,497129,55,20900,-83
2019-12-09 20:40:02,4.28,2.95,5.20,99.90,519358,55,20941,-83
2019-12-09 20:40:33,3.37,2.70,5.20,99.90,519392,55,20909,-84
2019-12-09 20:41:04,4.70,3.25,5.20,99.90,488898,55,20949,-84
2019-12-09 20:41:36,5.05,3.33,5.20,99.90,516201,55,20956,-84
2019-12-09 20:42:07,3.87,3.22,5.20,99.90,519467,55,20953,-84
2019-12-09 20:42:38,3.80,3.17,5.20,99.90,471283,59,21029,-85
2019-12-09 20:43:09,4.60,3.00,5.20,99.90,471319,59,20972,-83
2019-12-09 20:43:40,5.07,3.53,5.20,99.90,519454,55,20901,-86
2019-12-09 20:44:11,5.07,3.30,5.20,99.90,471182,59,20941,-84
2019-12-09 20:44:42,4.28,3.28,5.20,99.90,471212,59,20925,-84
2019-12-09 20:45:14,5.30,3.33,5.20,99.90,471546,55,20973,-83
2019-12-09 20:45:45,4.93,3.33,5.20,99.90,494872,55,20929,-86
2019-12-09 20:46:19,4.82,3.47,5.20,99.90,476754,55,20948,-85
2019-12-09 20:46:51,5.18,3.37,5.20,99.90,506667,55,20989,-85
2019-12-09 20:47:23,6.50,3.55,5.20,99.90,471189,59,21008,-83
2019-12-09 20:47:53,7.03,3.80,5.20,99.90,481128,55,20920,-85
2019-12-09 20:48:24,7.57,3.75,5.20,99.90,471201,59,20972,-84
2019-12-09 20:48:55,5.65,3.78,5.20,99.90,506790,55,20956,-84
2019-12-09 20:49:29,5.37,3.25,5.20,99.90,471218,56,20995,-85
2019-12-09 20:50:00,3.67,2.80,5.20,99.90,471231,59,20969,-84
2019-12-09 20:50:31,4.28,3.22,5.20,99.90,471246,59,20960,-86
2019-12-09 20:51:02,3.67,2.60,5.20,99.90,471208,59,20921,-84
2019-12-09 20:51:33,3.58,2.95,5.20,99.90,509588,55,20940,-83
2019-12-09 20:52:05,3.58,3.00,5.20,99.90,519480,55,20921,-84
2019-12-09 20:52:36,6.12,3.20,5.20,99.90,512988,55,20945,-86
2019-12-09 20:53:07,6.57,3.03,5.20,99.90,499357,55,20900,-84
2019-12-09 20:53:38,3.55,2.97,5.20,99.90,478388,55,20949,-84
2019-12-09 20:54:09,4.03,3.15,5.20,99.90,519458,55,20924,-84
2019-12-09 20:54:40,4.03,2.78,5.20,99.90,503004,55,20972,-87
2019-12-09 20:55:12,4.93,2.95,5.20,99.90,471185,56,20989,-84
2019-12-09 20:55:43,3.67,3.00,5.20,99.90,471201,59,21437,-85
2019-12-09 20:56:14,4.15,2.80,5.20,99.90,471230,59,20917,-84
2019-12-09 20:56:46,3.87,3.00,5.20,99.90,471126,59,20960,-83
2019-12-09 20:57:17,3.17,2.60,5.20,99.90,471190,59,20912,-86
2019-12-09 20:57:48,3.60,2.70,5.20,99.90,519448,55,20940,-86
2019-12-09 20:58:19,3.70,2.60,5.20,99.90,471255,59,20916,-85
2019-12-09 20:58:51,3.33,2.75,5.20,99.90,471223,59,21012,-85
2019-12-09 20:59:21,3.17,2.70,5.20,99.90,519400,55,20901,-84
2019-12-09 20:59:52,3.35,2.60,5.20,99.90,471225,59,20992,-84
2019-12-09 21:00:25,3.12,2.62,5.20,99.90,471168,59,20916,-86
2019-12-09 21:00:56,4.12,2.67,5.20,99.90,475988,55,20960,-85
2019-12-09 21:01:28,3.33,3.00,5.20,99.90,471188,56,20952,-86
2019-12-09 21:01:59,6.65,2.72,5.20,99.90,471243,59,20912,-86
2019-12-09 21:02:31,4.05,2.72,5.20,99.90,471239,59,20965,-85
2019-12-09 21:03:02,3.62,2.70,5.20,99.90,471214,56,20952,-84
2019-12-09 21:03:33,3.78,2.60,5.20,99.90,478087,55,20952,-87
2019-12-09 21:04:04,3.55,2.67,5.20,99.90,519465,55,21016,-87
2019-12-09 21:04:35,4.68,2.80,5.20,99.90,471285,59,20912,-86
2019-12-09 21:05:06,3.35,2.50,5.20,99.90,477183,55,20956,-85
2019-12-09 21:05:38,4.20,2.90,5.20,99.90,519489,55,20945,-83
2019-12-09 21:06:09,4.05,2.60,5.20,99.90,471224,59,21007,-85
2019-12-09 21:06:40,3.22,2.90,5.20,99.90,519390,55,20897,-85
2019-12-09 21:07:11,4.60,3.20,5.20,99.90,471149,59,21405,-86
2019-12-09 21:07:42,3.65,2.97,5.20,99.90,519462,55,20893,-84
2019-12-09 21:08:15,3.50,2.47,5.20,99.90,471215,59,20956,-86
2019-12-09 21:08:46,4.32,2.60,5.10,99.90,519437,55,21040,-85
2019-12-09 21:09:17,2.85,2.30,5.20,99.90,478082,55,21471,-85
2019-12-09 21:09:48,4.65,3.00,5.20,99.90,519453,55,21441,-86
2019-12-09 21:10:19,4.55,2.42,5.10,99.90,517035,55,20964,-85
2019-12-09 21:10:50,4.07,2.25,5.10,99.90,519439,55,20916,-86
2019-12-09 21:11:21,2.58,2.22,5.10,99.90,471149,56,20991,-84
2019-12-09 21:11:52,2.72,2.10,5.10,99.90,519410,55,21032,-86
2019-12-09 21:12:27,4.07,2.62,5.10,99.90,471238,56,21000,-86
2019-12-09 21:12:59,2.42,2.00,5.10,99.90,519435,55,20997,-85
2019-12-09 21:13:30,3.15,2.28,5.10,99.90,519345,55,21409,-84
2019-12-09 21:14:01,3.37,2.30,5.10,99.90,471193,59,20961,-84
2019-12-09 21:14:31,3.55,2.17,5.10,99.90,513083,55,21410,-85
2019-12-09 21:15:03,3.10,2.37,5.10,99.90,471219,59,20956,-83
2019-12-09 21:15:34,5.47,2.42,5.10,99.90,519414,55,20948,-84
2019-12-09 21:16:05,3.95,2.42,5.10,99.90,478415,55,21025,-84
2019-12-09 21:16:36,3.40,2.60,5.10,99.90,519453,55,20976,-84
2019-12-09 21:17:10,2.37,2.10,5.00,99.90,471079,59,21040,-84
2019-12-09 21:17:42,3.78,2.50,5.00,99.90,471162,57,21012,-84
2019-12-09 21:18:16,4.80,2.90,5.00,99.90,471251,59,21020,-84
2019-12-09 21:18:47,4.50,2.30,5.00,99.90,519433,55,21004,-84
2019-12-09 21:19:18,4.53,2.37,5.00,99.90,519379,55,20909,-83
2019-12-09 21:19:49,3.42,2.35,5.00,99.90,519413,55,21488,-85
2019-12-09 21:20:20,3.33,2.20,5.10,99.90,499213,55,21012,-84
2019-12-09 21:20:51,2.85,2.37,5.00,99.90,519448,55,20924,-86
2019-12-09 21:21:22,3.08,2.40,5.10,99.90,471197,59,20976,-84
2019-12-09 21:21:53,4.62,2.58,5.10,99.90,471296,59,20988,-84
2019-12-09 21:22:24,3.67,2.50,5.10,99.90,471262,59,21043,-86
2019-12-09 21:22:55,4.28,2.35,5.00,99.90,519447,55,21029,-84
2019-12-09 21:23:26,3.70,2.30,5.00,99.90,496532,55,20944,-83
2019-12-09 21:23:57,3.15,2.62,5.00,99.90,519456,55,21263,-86
2019-12-09 21:24:31,3.62,2.72,5.00,99.90,471245,57,20953,-84
2019-12-09 21:25:02,4.00,2.67,5.00,99.90,512361,55,20985,-87
2019-12-09 21:25:33,3.17,2.83,5.10,99.90,478811,55,20968,-86
2019-12-09 21:26:04,3.37,2.78,5.10,99.90,519355,55,20960,-84
2019-12-09 21:26:36,2.90,2.60,5.10,99.90,519489,55,20988,-87
2019-12-09 21:27:07,3.28,2.80,5.10,99.90,471523,55,21032,-84
2019-12-09 21:27:38,5.10,3.20,5.10,99.90,519436,55,20944,-88
2019-12-09 21:28:09,3.53,3.20,5.10,99.90,519487,55,20980,-85
2019-12-09 21:28:41,3.90,3.08,5.10,99.90,471191,59,20949,-84
2019-12-09 21:29:13,4.60,3.00,5.10,99.90,494900,55,20901,-87
2019-12-09 21:29:44,4.80,3.20,5.10,99.90,471298,56,20960,-85
2019-12-09 21:30:15,4.28,3.20,5.10,99.90,471333,59,20917,-84
2019-12-09 21:30:47,4.20,3.28,5.10,99.90,471297,59,20956,-84
2019-12-09 21:31:18,4.35,3.50,5.10,99.90,471263,59,20929,-87
2019-12-09 21:31:49,3.92,3.30,5.10,99.90,471292,59,20968,-86
2019-12-09 21:32:20,4.15,3.40,5.10,99.90,498669,55,20936,-85
2019-12-09 21:32:52,6.03,3.50,5.10,99.90,471266,59,21022,-86
2019-12-09 21:33:23,5.05,3.40,5.10,99.90,471323,59,20940,-86
2019-12-09 21:33:53,5.47,3.28,5.10,99.90,471263,59,21497,-84
2019-12-09 21:34:24,4.53,3.33,5.10,99.90,478166,55,21584,-84
2019-12-09 21:34:58,5.95,3.47,5.10,99.90,478211,55,21445,-85
2019-12-09 21:35:29,4.78,3.58,5.10,99.90,471290,57,20959,-85
2019-12-09 21:36:00,5.18,3.53,5.10,99.90,471306,59,21512,-84
2019-12-09 21:36:31,3.60,3.17,5.20,99.90,471310,59,20952,-85
2019-12-09 21:37:02,3.65,3.28,5.20,99.90,485941,55,21065,-84
2019-12-09 21:37:33,4.95,3.10,5.20,99.90,471276,59,20933,-86
2019-12-09 21:38:04,5.45,3.75,5.20,99.90,519464,55,20960,-84
2019-12-09 21:38:35,6.25,3.33,5.20,99.90,492498,55,20937,-87
2019-12-09 21:39:06,4.93,3.10,5.20,99.90,519538,55,20968,-86
2019-12-09 21:39:37,4.75,2.92,5.20,99.90,471267,56,20997,-85
2019-12-09 21:40:08,4.40,3.20,5.20,99.90,503592,55,21004,-85
2019-12-09 21:40:39,5.07,3.40,5.20,99.90,471316,59,20928,-85
2019-12-09 21:41:10,4.32,3.00,5.20,99.90,519479,55,21103,-85
2019-12-09 21:41:41,3.90,3.10,5.20,99.90,471313,59,20937,-86
2019-12-09 21:42:12,3.72,2.90,5.20,99.90,478070,55,20964,-84
2019-12-09 21:42:43,6.07,3.00,5.20,99.90,519527,55,20977,-86
2019-12-09 21:43:14,5.97,2.92,5.20,99.90,471283,59,21019,-86
2019-12-09 21:43:45,5.97,3.20,5.20,99.90,519452,55,20901,-86
2019-12-09 21:44:16,4.95,3.00,5.20,99.90,519481,55,20964,-85
2019-12-09 21:44:47,4.07,3.00,5.20,99.90,519472,55,20968,-86
2019-12-09 21:45:18,4.50,3.08,5.20,99.90,502276,55,20949,-85
2019-12-09 21:45:49,5.12,3.30,5.20,99.90,471329,59,21017,-85
2019-12-09 21:46:21,7.70,3.65,5.20,99.90,478189,55,20969,-84
2019-12-09 21:46:52,4.43,3.12,5.30,99.90,495774,55,20985,-86
2019-12-09 21:47:23,5.10,3.30,5.30,99.90,471253,59,21012,-86
2019-12-09 21:47:57,4.15,2.87,5.20,99.90,492691,55,20913,-83
2019-12-09 21:48:28,4.78,3.20,5.30,99.90,471349,59,20972,-84
2019-12-09 21:48:59,5.25,3.20,5.30,99.90,500896,55,20973,-87
2019-12-09 21:49:30,3.92,3.12,5.30,99.90,503865,55,21051,-86
2019-12-09 21:50:01,3.85,3.05,5.30,99.90,519540,55,20921,-87
2019-12-09 21:50:32,4.85,3.50,5.30,99.90,512253,55,20992,-85
2019-12-09 21:51:03,4.47,3.20,5.30,99.90,471376,59,20928,-86
2019-12-09 21:51:34,5.10,3.40,5.30,99.90,471390,59,20952,-84
2019-12-09 21:52:05,4.68,3.30,5.40,99.90,519595,55,20897,-86
2019-12-09 21:52:36,5.43,3.47,5.40,99.90,471336,59,20952,-84
2019-12-09 21:53:07,3.95,3.00,5.30,99.90,504233,55,20925,-85
2019-12-09 21:53:38,3.80,3.22,5.30,99.90,471185,59,20987,-86
2019-12-09 21:54:10,4.62,3.20,5.30,99.90,471293,59,21381,-86
2019-12-09 21:54:41,4.32,3.50,5.30,99.90,471179,59,20948,-85
2019-12-09 21:55:12,6.65,3.60,5.30,99.90,519477,55,20925,-85
2019-12-09 21:55:43,5.05,3.75,5.30,99.90,471201,59,20976,-84
2019-12-09 21:56:14,6.18,3.70,5.30,99.90,519442,55,20916,-87
2019-12-09 21:56:45,5.78,3.75,5.40,99.90,471221,59,20964,-84
2019-12-09 21:57:16,7.32,4.00,5.30,99.90,489431,55,20969,-84
2019-12-09 21:57:47,4.53,3.58,5.40,99.90,482445,55,21028,-85
2019-12-09 21:58:18,4.65,3.55,5.30,99.90,519455,55,20969,-88
2019-12-09 21:58:49,6.22,4.97,5.30,99.90,471281,59,20960,-87
2019-12-09 21:59:20,8.98,6.57,5.30,99.90,471587,55,20932,-87
2019-12-09 21:59:51,8.82,5.97,5.30,99.90,471252,59,20972,-85
2019-12-09 22:00:24,6.47,4.60,5.30,99.90,519479,55,20917,-86
2019-12-09 22:01:12,6.05,4.22,5.30,99.90,471303,59,20936,-84
2019-12-09 22:02:18,6.25,4.57,5.30,99.90,477706,55,21007,-86
2019-12-09 22:03:07,6.07,4.03,5.30,99.90,471287,59,20913,-85
2019-12-09 22:03:59,5.12,3.83,5.30,99.90,486882,55,21072,-85
2019-12-09 22:11:19,5.50,3.65,5.30,99.90,519414,55,20973,-87
2019-12-09 22:11:50,6.53,4.07,5.30,99.90,519329,55,21014,-86
2019-12-09 22:12:21,7.10,4.43,5.30,99.90,471277,56,20996,-85
2019-12-09 22:12:52,6.87,4.05,5.30,99.90,471267,59,20960,-87
2019-12-09 22:13:23,5.40,4.18,5.30,99.90,519408,55,20996,-87
2019-12-09 22:13:54,5.97,3.90,5.20,99.90,471258,57,21020,-86
2019-12-09 22:14:25,5.53,3.95,5.30,99.90,519479,55,21366,-85
2019-12-09 22:14:56,5.80,4.10,5.30,99.90,471178,59,20977,-86
2019-12-09 22:15:27,5.65,3.90,5.30,99.90,519465,55,21353,-84
2019-12-09 22:15:58,6.70,4.10,5.30,99.90,478041,55,20980,-84
2019-12-09 22:16:32,5.93,3.72,5.30,99.90,471327,59,21361,-83
2019-12-09 22:17:03,5.30,4.10,5.30,99.90,471107,56,21029,-86
2019-12-09 22:17:34,6.80,4.05,5.30,99.90,519421,55,20968,-83
2019-12-09 22:18:05,5.97,4.10,5.30,99.90,471235,57,20957,-84
2019-12-09 22:18:36,4.72,3.92,5.30,99.90,471245,56,21468,-83
2019-12-09 22:19:07,5.82,3.70,5.20,99.90,519459,55,20971,-86
2019-12-09 22:19:39,5.12,3.62,5.20,99.90,519438,55,20996,-86
2019-12-09 22:20:10,5.15,4.10,5.30,99.90,478004,55,20967,-83
2019-12-09 22:20:41,5.20,3.90,5.30,99.90,519507,55,20936,-84
2019-12-09 22:21:12,5.10,3.70,5.30,99.90,471191,59,21024,-84
2019-12-09 22:21:43,4.82,3.97,5.30,99.90,492390,55,20921,-85
2019-12-09 22:22:14,5.40,3.58,5.30,99.90,471247,59,20952,-86
2019-12-09 22:22:45,5.75,4.20,5.30,99.90,471300,56,20924,-84
2019-12-09 22:23:16,5.80,3.95,5.30,99.90,471226,59,21032,-84
2019-12-09 22:23:47,4.57,3.60,5.30,99.90,471215,56,21016,-86
2019-12-09 22:24:19,5.07,3.58,5.30,99.90,471240,56,21032,-85
2019-12-09 22:24:50,6.45,4.12,5.30,99.90,471208,59,21000,-83
2019-12-09 22:25:21,5.12,4.10,5.30,99.90,471320,59,21031,-86
2019-12-09 22:25:52,6.37,4.05,5.40,99.90,471274,59,21437,-87
2019-12-09 22:26:23,5.10,4.20,5.40,99.90,477694,55,20968,-88
2019-12-09 22:26:54,5.72,4.22,5.30,99.90,519463,55,20953,-85
2019-12-09 22:27:25,6.85,3.97,5.30,99.90,519447,55,20969,-87
2019-12-09 22:27:56,5.82,3.75,5.40,99.90,500036,55,20909,-89
2019-12-09 22:28:27,5.30,3.78,5.40,99.90,471248,59,20996,-86
2019-12-09 22:28:59,6.40,3.90,5.40,99.90,519506,55,20989,-88
2019-12-09 22:29:30,5.28,3.55,5.40,99.90,471275,56,21004,-87
2019-12-09 22:30:01,5.20,3.55,5.40,99.90,471253,59,20992,-86
2019-12-09 22:30:32,5.68,3.80,5.30,99.90,519402,55,20953,-87
2019-12-09 22:31:02,5.32,3.90,5.30,99.90,477996,55,20969,-85
2019-12-09 22:31:34,5.18,3.47,5.30,99.90,477386,55,20957,-86
2019-12-09 22:32:05,6.28,3.80,5.30,99.90,493674,55,21026,-85
2019-12-09 22:32:36,6.25,4.12,5.30,99.90,471419,56,20980,-85
2019-12-09 22:33:09,5.80,3.58,5.30,99.90,471247,59,20968,-85
2019-12-09 22:33:40,5.87,4.10,5.30,99.90,471216,59,21520,-84
2019-12-09 22:34:11,4.65,3.60,5.30,99.90,487108,55,21044,-85
2019-12-09 22:34:43,6.55,4.00,5.20,99.90,494350,55,20996,-86
2019-12-09 22:35:14,5.45,3.58,5.20,99.90,492708,55,20917,-84
2019-12-09 22:35:46,5.65,3.35,5.20,99.90,471254,59,20960,-87
2019-12-09 22:36:17,5.28,3.20,5.30,99.90,519491,55,20982,-86
2019-12-09 22:36:48,5.07,3.35,5.30,99.90,471183,59,21003,-85
2019-12-09 22:37:19,5.18,3.50,5.30,99.90,471275,56,20964,-85
2019-12-09 22:37:50,6.32,3.85,5.30,99.90,477554,55,20956,-88
2019-12-09 22:38:21,4.90,3.15,5.30,99.90,471329,59,20920,-85
2019-12-09 22:38:53,5.15,3.65,5.30,99.90,471236,59,20964,-88
2019-12-09 22:39:27,5.25,3.45,5.30,99.90,519512,55,21333,-86
2019-12-09 22:39:58,4.97,3.50,5.30,99.90,485547,55,21035,-86
2019-12-09 22:40:29,5.43,3.40,5.30,99.90,471333,55,20980,-86
2019-12-09 22:41:00,5.53,3.47,5.30,99.90,478119,55,21424,-87
2019-12-09 22:41:31,5.60,3.45,5.30,99.90,471300,59,21430,-85
2019-12-09 22:42:02,6.82,3.53,5.30,99.90,518993,55,21024,-87
2019-12-09 22:42:34,4.62,3.42,5.30,99.90,519502,55,20968,-85
2019-12-09 22:43:05,5.80,3.50,5.30,99.90,471283,56,20952,-86
2019-12-09 22:43:37,6.25,3.95,5.30,99.90,504785,55,20916,-87
2019-12-09 22:44:08,4.95,3.58,5.30,99.90,519420,55,20956,-85
2019-12-09 22:44:39,5.12,3.78,5.30,99.90,471365,59,21366,-86
2019-12-09 22:45:10,7.12,4.10,5.30,99.90,471335,59,20952,-86
2019-12-09 22:45:41,7.95,3.87,5.30,99.90,519477,55,20933,-86
2019-12-09 22:46:12,4.40,3.42,5.30,99.90,471264,59,20967,-87
2019-12-09 22:46:44,5.95,4.20,5.30,99.90,471241,56,20917,-87
2019-12-09 22:47:15,5.55,3.70,5.30,99.90,471322,59,20945,-85
2019-12-09 22:47:46,5.53,3.83,5.30,99.90,519473,55,20955,-86
2019-12-09 22:48:17,5.18,3.50,5.30,99.90,478166,55,20965,-86
2019-12-09 22:48:51,5.45,3.78,5.20,99.90,519505,55,20908,-85
2019-12-09 22:49:22,5.12,3.62,5.30,99.90,473338,55,20952,-85
2019-12-09 22:49:53,8.82,3.60,5.20,99.90,519422,55,20920,-86
2019-12-09 22:50:24,5.65,3.75,5.20,99.90,478442,55,21425,-86
2019-12-09 22:50:55,5.70,4.25,5.30,99.90,491902,55,21394,-88
2019-12-09 22:51:29,6.10,4.07,5.20,99.90,471310,59,20971,-84
2019-12-09 22:52:01,4.75,3.42,5.20,99.90,471231,56,21008,-87
2019-12-09 22:52:32,5.53,3.70,5.20,99.90,471329,55,21008,-84
2019-12-09 22:53:03,5.07,3.95,5.20,99.90,471409,59,20924,-86
2019-12-09 22:53:34,4.90,3.78,5.20,99.90,471300,59,21000,-85
2019-12-09 22:54:05,3.67,3.35,5.10,99.90,519452,55,20960,-88
2019-12-09 22:54:36,5.68,3.60,5.20,99.90,519542,55,21400,-87
2019-12-09 22:55:07,4.60,3.58,5.10,99.90,478107,55,21037,-85
2019-12-09 22:55:38,6.15,3.80,5.10,99.90,471338,59,21054,-85
2019-12-09 22:56:09,6.78,3.80,5.10,99.90,471362,59,20952,-87
2019-12-09 22:56:41,4.87,3.42,5.10,99.90,471328,59,20969,-84
2019-12-09 22:57:13,5.28,3.70,5.10,99.90,519536,55,21023,-88
2019-12-09 22:57:45,4.70,3.85,5.10,99.90,519480,55,21041,-86
2019-12-09 22:58:16,5.40,3.83,5.10,99.90,519473,55,20977,-87
2019-12-09 22:58:47,7.70,4.47,5.10,99.90,519574,55,20909,-88
2019-12-09 22:59:17,6.68,4.30,5.10,99.90,503616,55,20976,-85
2019-12-09 22:59:48,5.72,4.10,5.10,99.90,519533,55,20900,-86
2019-12-09 23:00:20,6.65,4.22,5.10,99.90,519460,55,21463,-85
2019-12-09 23:00:52,5.82,3.92,5.00,99.90,471388,59,20929,-86
2019-12-09 23:01:24,7.62,4.50,5.10,99.90,471378,56,21000,-86
2019-12-09 23:01:55,6.10,4.10,5.00,99.90,471354,59,20921,-85
2019-12-09 23:02:27,7.03,4.60,5.00,99.90,476093,55,20956,-86
2019-12-09 23:02:58,6.80,4.45,5.00,99.90,519517,55,20968,-86
2019-12-09 23:03:29,6.07,4.50,5.00,99.90,471348,59,20972,-87
2019-12-09 23:04:00,7.00,5.00,5.00,99.90,471266,59,20996,-86
2019-12-09 23:04:32,6.25,4.50,5.00,99.90,471350,56,20929,-85
2019-12-09 23:05:04,6.45,4.70,5.00,99.90,471323,59,21000,-88
2019-12-09 23:05:35,5.40,4.22,5.00,99.90,491394,55,20917,-87
2019-12-09 23:06:06,8.38,4.80,5.00,99.90,471281,59,21004,-84
2019-12-09 23:06:38,5.55,4.62,5.00,99.90,519477,55,20961,-85
2019-12-09 23:07:09,8.20,4.65,5.00,99.90,471311,59,20949,-87
2019-12-09 23:07:40,10.13,4.65,5.00,99.90,471323,56,20921,-86
2019-12-09 23:08:12,7.97,5.00,5.00,99.90,471275,59,20952,-86
2019-12-09 23:08:44,6.25,4.87,5.00,99.90,471376,56,20984,-87
2019-12-09 23:09:15,6.60,4.90,5.00,99.90,519499,55,20944,-84
2019-12-09 23:09:46,8.25,5.22,4.90,99.90,471355,59,20924,-85
2019-12-09 23:10:18,7.90,5.72,4.90,99.90,476930,55,20976,-84
2019-12-09 23:10:48,10.07,5.68,4.90,99.90,519492,55,20905,-85
2019-12-09 23:11:19,6.03,4.90,4.90,99.90,471309,59,21000,-84
2019-12-09 23:11:50,6.45,4.68,4.90,99.90,471373,59,20924,-86
2019-12-09 23:12:21,6.15,5.22,5.00,99.90,478116,55,21062,-86
2019-12-09 23:12:53,7.28,5.30,4.90,99.90,471354,59,20993,-84
2019-12-09 23:13:24,6.55,5.22,4.90,99.90,471271,59,20964,-84
2019-12-09 23:13:55,8.15,5.00,4.90,99.90,471383,59,20929,-85
2019-12-09 23:14:27,8.30,5.50,5.00,99.90,471310,59,20956,-86
2019-12-09 23:14:58,9.13,6.50,4.90,99.90,471298,59,20944,-86
2019-12-09 23:15:29,6.53,5.22,4.90,99.90,517964,55,21005,-86
2019-12-09 23:15:59,9.23,5.97,4.90,99.90,471333,59,20920,-86
2019-12-09 23:16:30,7.53,5.60,4.90,99.90,471347,56,20952,-86
2019-12-09 23:17:01,6.93,5.30,4.90,99.90,471235,59,20980,-86
2019-12-09 23:17:32,7.35,5.30,4.90,99.90,471330,59,21421,-87
2019-12-09 23:18:04,8.20,6.40,4.90,99.90,471333,59,20945,-85
2019-12-09 23:18:37,7.62,6.35,4.90,99.90,471227,56,20965,-85
2019-12-09 23:19:08,6.90,5.70,4.90,99.90,471345,59,20908,-84
2019-12-09 23:19:39,6.70,5.37,4.90,99.90,471388,59,20950,-85
2019-12-09 23:20:10,8.00,5.95,4.90,99.90,471378,57,20976,-87
2019-12-09 23:20:42,7.22,5.57,4.90,99.90,471277,59,20964,-85
2019-12-09 23:21:13,7.12,5.53,4.90,99.90,519457,55,20897,-86
2019-12-09 23:21:44,8.00,5.65,4.80,99.90,509850,55,21003,-86
2019-12-09 23:22:15,7.85,6.40,4.80,99.90,519446,55,20928,-86
2019-12-09 23:22:46,7.62,5.72,4.80,99.90,478001,55,21057,-85
2019-12-09 23:23:21,7.05,5.30,4.80,99.90,488173,55,21453,-85
2019-12-09 23:23:52,7.43,5.65,4.80,99.90,471300,59,21020,-86
2019-12-09 23:24:23,7.75,5.25,4.80,99.90,471297,56,20900,-85
2019-12-09 23:24:54,7.57,5.93,4.80,99.90,471323,59,20998,-88
2019-12-09 23:25:25,8.40,5.50,4.80,99.90,471341,59,20916,-86
2019-12-09 23:25:56,6.07,5.40,4.80,99.90,478495,55,20937,-87
2019-12-09 23:26:27,7.07,5.55,4.80,99.90,484686,55,20916,-85
2019-12-09 23:27:01,4.85,4.30,4.90,99.90,471104,59,20973,-86
2019-12-09 23:27:32,5.95,4.20,4.80,99.90,519504,55,20961,-86
2019-12-09 23:28:03,5.12,3.60,4.80,99.90,477956,55,20952,-85
2019-12-09 23:28:34,8.40,3.72,4.80,99.90,519408,55,20957,-86
2019-12-09 23:29:05,5.82,3.90,4.70,99.90,471697,55,20987,-86
2019-12-09 23:29:37,4.87,3.97,4.70,99.90,477273,55,20960,-83
2019-12-09 23:30:08,5.05,3.90,4.70,99.90,471307,59,20948,-84
2019-12-09 23:30:39,5.50,3.80,4.70,99.90,471261,59,20968,-83
2019-12-09 23:31:10,4.47,3.55,4.70,99.90,519355,55,21000,-87
2019-12-09 23:31:41,4.60,3.50,4.70,99.90,471253,56,21004,-86
2019-12-09 23:32:12,4.30,3.90,4.70,99.90,519409,55,21064,-88
2019-12-09 23:32:43,4.47,3.58,4.70,99.90,471356,59,20979,-88
2019-12-09 23:33:14,3.70,3.20,4.70,99.90,471295,59,21445,-84
2019-12-09 23:33:45,4.68,3.80,4.60,99.90,519503,55,20945,-85
2019-12-09 23:34:16,4.50,3.25,4.60,99.90,471286,59,21429,-85
2019-12-09 23:34:47,3.60,3.25,4.60,99.90,471320,59,21381,-88
2019-12-09 23:35:21,4.43,3.60,4.60,99.90,519434,55,21065,-86
2019-12-09 23:35:52,4.10,3.70,4.60,99.90,519487,55,21004,-86
2019-12-09 23:36:23,4.03,3.62,4.60,99.90,471295,59,20965,-87
2019-12-09 23:36:55,5.47,3.87,4.50,99.90,478122,55,20963,-86
2019-12-09 23:37:27,5.18,4.68,4.60,99.90,471318,59,20960,-86
2019-12-09 23:37:59,3.60,3.30,4.60,99.90,519519,55,20956,-86
2019-12-09 23:38:30,4.45,3.45,4.60,99.90,471310,56,20964,-85
2019-12-09 23:39:01,4.72,3.60,4.60,99.90,519506,55,20957,-86
2019-12-09 23:39:32,4.00,3.60,4.50,99.90,471293,59,20960,-85
2019-12-09 23:40:03,4.35,3.70,4.50,99.90,471338,59,20917,-85
2019-12-09 23:40:34,4.35,3.70,4.50,99.90,471263,59,21072,-84
2019-12-09 23:41:05,4.37,3.65,4.50,99.90,519458,55,21037,-86
2019-12-09 23:41:37,4.57,3.28,4.50,99.90,476611,55,21022,-85
2019-12-09 23:42:08,5.15,3.10,4.50,99.90,519466,55,20905,-84
2019-12-09 23:42:39,3.62,3.15,4.50,99.90,519456,55,20953,-86
2019-12-09 23:43:10,3.75,3.40,4.50,99.90,471288,59,20955,-85
2019-12-09 23:43:41,4.47,3.70,4.50,99.90,471273,59,20953,-85
2019-12-09 23:44:12,4.55,3.65,4.50,99.90,478046,55,20999,-85
2019-12-09 23:44:43,5.18,3.83,4.50,99.90,471284,59,20937,-85
2019-12-09 23:45:14,5.30,3.92,4.50,99.90,471236,59,21433,-86
2019-12-09 23:45:45,5.22,4.10,4.50,99.90,471314,59,21028,-85
2019-12-09 23:46:16,6.78,4.00,4.50,99.90,471311,59,20984,-84
2019-12-09 23:46:47,5.87,3.90,4.50,99.90,478044,55,21084,-84
2019-12-09 23:47:21,4.82,3.90,4.50,99.90,471291,59,20964,-84
2019-12-09 23:47:52,4.97,4.10,4.50,99.90,471270,59,20992,-85
2019-12-09 23:48:23,5.25,4.35,4.50,99.90,471224,59,20969,-85
2019-12-09 23:48:53,6.05,3.97,4.50,99.90,471241,59,20969,-85
2019-12-09 23:49:25,5.12,3.78,4.50,99.90,477478,55,20964,-87
2019-12-09 23:49:56,4.87,4.22,4.50,99.90,471288,59,20988,-86
2019-12-09 23:50:27,4.85,3.85,4.50,99.90,471286,59,21032,-85
2019-12-09 23:50:59,5.25,4.10,4.50,99.90,519407,55,20945,-85
2019-12-09 23:51:29,4.68,3.47,4.50,99.90,471283,59,21012,-85
2019-12-09 23:52:01,3.83,2.60,4.50,99.90,519509,55,20987,-84
2019-12-09 23:52:32,3.05,2.50,4.50,99.90,471279,59,21012,-87
2019-12-09 23:53:03,3.15,2.70,4.50,99.90,471319,59,20952,-85
2019-12-09 23:53:34,4.43,2.90,4.50,99.90,471244,59,21016,-84
2019-12-09 23:54:04,2.90,2.60,4.50,99.90,519396,55,20968,-85
2019-12-09 23:54:36,3.83,3.00,4.50,99.90,477082,55,20957,-88
2019-12-09 23:55:07,3.45,2.92,4.50,99.90,471229,56,20945,-86
2019-12-09 23:55:39,4.45,3.28,4.50,99.90,519501,55,20953,-86
2019-12-09 23:56:11,3.58,3.00,4.50,99.90,519449,55,20948,-87
2019-12-09 23:56:43,3.70,3.28,4.50,99.90,474776,55,21012,-85
2019-12-09 23:57:15,4.57,3.10,4.50,99.90,471337,59,21004,-85
2019-12-09 23:57:46,4.62,3.30,4.50,99.90,471367,59,20960,-86
2019-12-09 23:58:17,4.97,2.67,4.50,99.90,471308,59,20953,-87
2019-12-09 23:58:49,3.25,2.95,4.50,99.90,519463,55,20917,-85
2019-12-09 23:59:22,3.17,2.80,4.50,99.90,519540,55,20913,-88
2019-12-09 23:59:53,3.60,2.72,4.50,99.90,478035,55,20948,-86