2019-12-09 00:00:20,9.00,9.00,9.00,99.90,539866,53,20342,-71
2019-12-09 00:01:00,9.00,9.00,9.00,99.90,539699,53,20101,-71
2019-12-09 00:01:52,9.00,9.00,9.00,99.90,539928,53,20296,-71
2019-12-09 00:02:23,9.00,9.00,9.00,99.90,539502,53,20293,-71
2019-12-09 00:02:54,9.00,9.00,9.00,99.90,539304,53,20141,-71
2019-12-09 00:03:26,8.90,8.90,8.90,99.90,539822,53,20054,-71
2019-12-09 00:03:58,8.90,8.90,8.90,99.90,488350,57,20066,-70
2019-12-09 00:04:29,8.90,8.90,8.90,99.90,540262,53,20053,-71
2019-12-09 00:05:00,8.80,8.80,8.80,99.90,540127,53,20326,-71
2019-12-09 00:05:30,8.90,8.90,8.90,99.90,540173,53,20094,-71
2019-12-09 00:06:02,8.90,8.90,8.90,99.90,540194,52,20157,-71
2019-12-09 00:06:34,8.80,8.80,8.80,99.90,540277,53,20102,-71
2019-12-09 00:07:05,8.80,8.80,8.80,99.90,540229,53,20046,-71
2019-12-09 00:07:36,8.80,8.80,8.80,99.90,540124,53,20046,-71
2019-12-09 00:08:07,8.80,8.80,8.80,99.90,540190,53,20042,-71
2019-12-09 00:08:38,8.80,8.80,8.80,99.90,540306,53,20047,-71
2019-12-09 00:09:10,8.80,8.80,8.80,99.90,540281,53,20281,-71
2019-12-09 00:09:40,8.80,8.80,8.80,99.90,540240,53,20102,-72
2019-12-09 00:10:11,8.80,8.80,8.80,99.90,540214,53,20039,-71
2019-12-09 00:10:42,8.70,8.70,8.70,99.90,540188,53,20111,-71
2019-12-09 00:11:13,8.70,8.70,8.70,99.90,540205,53,20065,-71
2019-12-09 00:11:44,8.70,8.70,8.70,99.90,540035,53,20034,-71
2019-12-09 00:12:18,8.70,8.70,8.70,99.90,540251,53,20046,-71
2019-12-09 00:12:49,8.70,8.70,8.70,99.90,540218,53,20089,-71
2019-12-09 00:13:20,8.70,8.70,8.70,99.90,540192,53,20109,-71
2019-12-09 00:13:51,8.70,8.70,8.70,99.90,540255,53,20272,-71
2019-12-09 00:14:22,8.70,8.70,8.70,99.90,540237,53,20058,-71
2019-12-09 00:14:54,8.70,8.70,8.70,99.90,540261,53,20050,-71
2019-12-09 00:15:25,8.70,8.70,8.70,99.90,540171,53,20046,-71
2019-12-09 00:15:56,8.70,8.70,8.70,99.90,540104,53,20367,-71
2019-12-09 00:16:29,8.70,8.70,8.70,99.90,540224,53,20058,-71
2019-12-09 00:17:01,8.70,8.70,8.70,99.90,540257,53,20090,-71
2019-12-09 00:17:34,8.70,8.70,8.70,99.90,539169,53,20116,-71
2019-12-09 00:18:04,8.70,8.70,8.70,99.90,540171,53,20058,-71
2019-12-09 00:18:35,8.70,8.70,8.70,99.90,540081,52,20046,-71
2019-12-09 00:19:06,8.70,8.70,8.70,99.90,540110,53,20090,-71
2019-12-09 00:19:37,8.60,8.60,8.60,99.90,540033,53,20050,-71
2019-12-09 00:20:12,8.60,8.60,8.60,99.90,540098,52,20055,-71
2019-12-09 00:20:44,8.60,8.60,8.60,99.90,540115,53,20093,-71
2019-12-09 00:21:16,8.60,8.60,8.60,99.90,540239,53,20402,-71
2019-12-09 00:21:48,8.60,8.60,8.60,99.90,540210,53,20034,-71
2019-12-09 00:22:19,8.60,8.60,8.60,99.90,540200,53,20308,-71
2019-12-09 00:22:50,8.60,8.60,8.60,99.90,540261,53,20047,-71
2019-12-09 00:23:22,8.60,8.60,8.60,99.90,540171,53,20146,-71
2019-12-09 00:23:53,8.60,8.60,8.60,99.90,540236,53,20443,-71
2019-12-09 00:24:24,8.50,8.50,8.50,99.90,540182,53,20042,-71
2019-12-09 00:24:56,8.50,8.50,8.50,99.90,540169,53,20078,-71
2019-12-09 00:25:28,8.50,8.50,8.50,99.90,540170,53,20109,-71
2019-12-09 00:25:59,8.50,8.50,8.50,99.90,540132,53,20034,-71
2019-12-09 00:26:29,8.50,8.50,8.50,99.90,540191,53,20113,-72
2019-12-09 00:27:00,8.50,8.50,8.50,99.90,540210,53,20054,-71
2019-12-09 00:27:32,8.50,8.50,8.50,99.90,539797,53,20030,-71
2019-12-09 00:28:04,8.50,8.50,8.50,99.90,540180,53,20093,-72
2019-12-09 00:28:35,8.50,8.50,8.50,99.90,539532,53,20163,-71
2019-12-09 00:29:06,8.40,8.40,8.40,99.90,539549,53,20410,-71
2019-12-09 00:29:37,8.50,8.50,8.50,99.90,539896,53,20054,-71
2019-12-09 00:30:08,8.40,8.40,8.40,99.90,539709,53,20121,-71
2019-12-09 00:30:39,8.40,8.40,8.40,99.90,539615,53,20066,-71
2019-12-09 00:31:09,8.50,8.50,8.50,99.90,539714,53,20110,-71
2019-12-09 00:31:41,8.40,8.40,8.40,99.90,539890,53,20289,-71
2019-12-09 00:32:12,8.50,8.50,8.50,99.90,539981,53,20132,-71
2019-12-09 00:32:43,8.50,8.50,8.50,99.90,539978,53,20070,-71
2019-12-09 00:33:14,8.50,8.50,8.50,99.90,539975,53,20054,-71
2019-12-09 00:33:45,8.50,8.50,8.50,99.90,539924,53,20383,-71
2019-12-09 00:34:16,8.50,8.50,8.50,99.90,539958,52,20387,-71
2019-12-09 00:34:47,8.40,8.40,8.40,99.90,539934,52,20141,-71
2019-12-09 00:35:18,8.40,8.40,8.40,99.90,539740,53,20141,-71
2019-12-09 00:35:49,8.50,8.50,8.50,99.90,539899,53,20089,-72
2019-12-09 00:36:20,8.40,8.40,8.40,99.90,539929,53,20046,-71
2019-12-09 00:36:51,8.40,8.40,8.40,99.90,539185,52,20122,-71
2019-12-09 00:37:23,8.40,8.40,8.40,99.90,539559,53,20309,-71
2019-12-09 00:37:55,8.40,8.40,8.40,99.90,488315,57,20078,-71
2019-12-09 00:38:27,8.40,8.40,8.40,99.90,539944,53,20058,-71
2019-12-09 00:38:58,8.40,8.40,8.40,99.90,539720,53,20086,-71
2019-12-09 00:39:29,8.40,8.40,8.40,99.90,539741,53,20114,-71
2019-12-09 00:40:00,8.40,8.40,8.40,99.90,539906,53,20125,-71
2019-12-09 00:40:31,8.40,8.40,8.40,99.90,539834,52,20300,-71
2019-12-09 00:41:02,8.40,8.40,8.40,99.90,539826,53,20148,-71
2019-12-09 00:41:34,8.40,8.40,8.40,99.90,539920,53,20066,-71
2019-12-09 00:42:06,8.40,8.40,8.40,99.90,488297,57,20129,-71
2019-12-09 00:42:37,8.40,8.40,8.40,99.90,539960,53,20181,-71
2019-12-09 00:43:08,8.30,8.30,8.30,99.90,539964,53,20133,-71
2019-12-09 00:43:38,8.40,8.40,8.40,99.90,539947,52,20062,-71
2019-12-09 00:44:09,8.40,8.40,8.40,99.90,539922,53,20081,-72
2019-12-09 00:44:40,8.30,8.30,8.30,99.90,539902,53,20058,-72
2019-12-09 00:45:11,8.40,8.40,8.40,99.90,539882,52,20242,-71
2019-12-09 00:45:43,8.40,8.40,8.40,99.90,539324,53,20105,-71
2019-12-09 00:46:14,8.40,8.40,8.40,99.90,539947,53,20062,-71
2019-12-09 00:46:45,8.30,8.30,8.30,99.90,539891,53,20316,-71
2019-12-09 00:47:16,8.20,8.20,8.20,99.90,539767,53,20058,-72
2019-12-09 00:47:47,8.20,8.20,8.20,99.90,539909,53,20066,-71
2019-12-09 00:48:18,8.10,8.10,8.10,99.90,539895,53,20073,-71
2019-12-09 00:48:49,8.00,8.00,8.00,99.90,539884,52,20137,-71
2019-12-09 00:49:21,8.00,8.00,8.00,99.90,539858,53,20129,-71
2019-12-09 00:49:52,8.00,8.00,8.00,99.90,540189,53,20086,-71
2019-12-09 00:50:23,7.90,7.90,7.90,99.90,539846,53,20054,-71
2019-12-09 00:50:54,7.80,7.80,7.80,99.90,539704,53,20109,-71
2019-12-09 00:51:25,7.70,7.70,7.70,99.90,539704,53,20791,-71
2019-12-09 00:51:56,7.70,7.70,7.70,99.90,538816,53,20065,-71
2019-12-09 00:52:27,7.70,7.70,7.70,99.90,539688,53,20266,-71
2019-12-09 00:52:57,7.60,7.60,7.60,99.90,539726,52,20074,-71
2019-12-09 00:53:28,7.60,7.60,7.60,99.90,539730,53,20365,-71
2019-12-09 00:54:02,7.60,7.60,7.60,99.90,539744,53,20308,-71
2019-12-09 00:54:36,7.50,7.50,7.50,99.90,540264,53,20038,-71
2019-12-09 00:55:09,7.50,7.50,7.50,99.90,540160,53,20098,-71
2019-12-09 00:55:40,7.50,7.50,7.50,99.90,540120,53,20351,-72
2019-12-09 00:56:16,7.50,7.50,7.50,99.90,540117,53,20046,-71
2019-12-09 00:56:47,7.40,7.40,7.40,99.90,540210,53,20186,-71
2019-12-09 00:57:19,7.40,7.40,7.40,99.90,540075,53,20142,-71
2019-12-09 00:57:50,7.40,7.40,7.40,99.90,540182,53,20110,-71
2019-12-09 00:58:22,7.40,7.40,7.40,99.90,540162,53,20046,-71
2019-12-09 00:58:53,7.40,7.40,7.40,99.90,540204,53,20109,-71
2019-12-09 00:59:25,7.40,7.40,7.40,99.90,540210,53,20383,-71
2019-12-09 00:59:57,7.40,7.40,7.40,99.90,540260,53,20058,-71
2019-12-09 01:00:47,7.40,7.40,7.40,99.90,540121,53,20054,-71
2019-12-09 01:02:40,7.30,7.30,7.30,99.90,540117,53,20046,-71
2019-12-09 01:03:21,7.20,7.20,7.20,99.90,540246,53,20051,-72
2019-12-09 01:04:30,7.20,7.20,7.20,99.90,540244,53,20042,-71
2019-12-09 01:05:08,7.10,7.10,7.10,99.90,540219,53,20090,-71
2019-12-09 01:05:39,7.10,7.10,7.10,99.90,540172,53,20090,-71
2019-12-09 01:06:10,7.10,7.10,7.10,99.90,540122,53,20038,-71
2019-12-09 01:06:41,7.10,7.10,7.10,99.90,539420,53,20050,-71
2019-12-09 01:07:13,7.10,7.10,7.10,99.90,540067,53,20178,-72
2019-12-09 01:07:45,7.10,7.10,7.10,99.90,540023,52,20307,-71
2019-12-09 01:08:17,7.00,7.00,7.00,99.90,540001,53,20094,-71
2019-12-09 01:08:48,7.10,7.10,7.10,99.90,540018,53,20371,-71
2019-12-09 01:09:20,7.00,7.00,7.00,99.90,540105,53,20082,-71
2019-12-09 01:09:51,7.00,7.00,7.00,99.90,540251,53,20141,-71
2019-12-09 01:10:23,7.00,7.00,7.00,99.90,540087,53,20311,-71
2019-12-09 01:10:54,7.00,7.00,7.00,99.90,540112,53,20083,-71
2019-12-09 01:11:24,7.00,7.00,7.00,99.90,540188,53,20059,-71
2019-12-09 01:11:55,7.00,7.00,7.00,99.90,540256,53,20051,-71
2019-12-09 01:12:26,6.90,6.90,6.90,99.90,540168,53,20296,-71
2019-12-09 01:12:57,6.90,6.90,6.90,99.90,540041,53,20046,-71
2019-12-09 01:13:28,6.90,6.90,6.90,99.90,539820,52,20081,-71
2019-12-09 01:13:59,6.90,6.90,6.90,99.90,539879,52,20115,-71
2019-12-09 01:14:31,6.90,6.90,6.90,99.90,488296,57,20109,-71
2019-12-09 01:15:02,6.90,6.90,6.90,99.90,539803,53,20197,-71
2019-12-09 01:15:33,6.90,6.90,6.90,99.90,539758,53,20078,-71
2019-12-09 01:16:04,6.90,6.90,6.90,99.90,539539,52,20069,-71
2019-12-09 01:16:36,6.90,6.90,6.90,99.90,539977,53,20062,-71
2019-12-09 01:17:07,6.90,6.90,6.90,99.90,539932,53,20125,-71
2019-12-09 01:17:41,6.80,6.80,6.80,99.90,539861,53,20082,-72
2019-12-09 01:18:12,6.80,6.80,6.80,99.90,488351,57,20728,-71
2019-12-09 01:18:44,6.80,6.80,6.80,99.90,539962,53,20303,-71
2019-12-09 01:19:15,6.80,6.80,6.80,99.90,488363,57,20371,-71
2019-12-09 01:19:46,6.80,6.80,6.80,99.90,539982,53,20074,-71
2019-12-09 01:20:21,6.80,6.80,6.80,99.90,539938,52,20197,-71
2019-12-09 01:20:52,6.80,6.80,6.80,99.90,539899,52,20073,-71
2019-12-09 01:21:23,6.70,6.70,6.70,99.90,538968,52,20078,-71
2019-12-09 01:21:54,6.70,6.70,6.70,99.90,539914,53,20070,-71
2019-12-09 01:22:25,6.70,6.70,6.70,99.90,539739,52,20073,-71
2019-12-09 01:22:56,6.80,6.80,6.80,99.90,488070,57,20062,-70
2019-12-09 01:23:27,6.80,6.80,6.80,99.90,539691,53,20133,-71
2019-12-09 01:23:58,6.70,6.70,6.70,99.90,539836,53,20098,-71
2019-12-09 01:24:28,6.70,6.70,6.70,99.90,539921,53,20148,-71
2019-12-09 01:24:59,6.70,6.70,6.70,99.90,539944,53,20070,-71
2019-12-09 01:25:31,6.70,6.70,6.70,99.90,539917,52,20074,-71
2019-12-09 01:26:03,6.70,6.70,6.70,99.90,538828,53,20506,-71
2019-12-09 01:26:35,6.70,6.70,6.70,99.90,539953,53,20101,-71
2019-12-09 01:27:06,6.70,6.70,6.70,99.90,539880,52,20129,-71
2019-12-09 01:27:36,6.70,6.70,6.70,99.90,539829,53,20062,-71
2019-12-09 01:28:07,6.70,6.70,6.70,99.90,539829,53,20315,-71
2019-12-09 01:28:38,6.70,6.70,6.70,99.90,539955,53,20301,-71
2019-12-09 01:29:09,6.60,6.60,6.60,99.90,539959,53,20288,-71
2019-12-09 01:29:40,6.60,6.60,6.60,99.90,539892,53,20055,-71
2019-12-09 01:30:11,6.60,6.60,6.60,99.90,539949,53,20042,-71
2019-12-09 01:30:43,6.60,6.60,6.60,99.90,539921,53,20157,-71
2019-12-09 01:31:14,6.60,6.60,6.60,99.90,488102,57,20129,-71
2019-12-09 01:31:45,6.50,6.50,6.50,99.90,539929,53,20077,-71
2019-12-09 01:32:17,6.50,6.50,6.50,99.90,539946,53,20106,-71
2019-12-09 01:32:49,6.60,6.60,6.60,99.90,488402,57,20080,-71
2019-12-09 01:33:21,6.50,6.50,6.50,99.90,539968,53,20050,-71
2019-12-09 01:33:55,6.50,6.50,6.50,99.90,488181,57,20054,-71
2019-12-09 01:34:30,6.50,6.50,6.50,99.90,488402,57,20098,-71
2019-12-09 01:35:00,6.50,6.50,6.50,99.90,539874,53,20082,-71
2019-12-09 01:35:32,6.40,6.40,6.40,99.90,539866,52,20066,-71
2019-12-09 01:36:04,6.40,6.40,6.40,99.90,539804,53,20391,-71
2019-12-09 01:36:35,6.40,6.40,6.40,99.90,488352,57,20110,-71
2019-12-09 01:37:06,6.40,6.40,6.40,99.90,539907,52,20070,-71
2019-12-09 01:37:37,6.40,6.40,6.40,99.90,539802,53,20058,-71
2019-12-09 01:38:08,6.40,6.40,6.40,99.90,539882,53,20066,-71
2019-12-09 01:38:38,6.40,6.40,6.40,99.90,539933,53,20061,-71
2019-12-09 01:39:11,6.30,6.30,6.30,99.90,539907,52,20292,-71
2019-12-09 01:39:42,6.30,6.30,6.30,99.90,539899,53,20443,-71
2019-12-09 01:40:13,6.30,6.30,6.30,99.90,539930,53,20228,-71
2019-12-09 01:40:46,6.30,6.30,6.30,99.90,539192,53,20062,-72
2019-12-09 01:41:17,6.30,6.30,6.30,99.90,539690,53,20078,-71
2019-12-09 01:41:48,6.30,6.30,6.30,99.90,539616,52,20058,-71
2019-12-09 01:42:18,6.30,6.30,6.30,99.90,539589,52,20071,-71
2019-12-09 01:42:49,6.30,6.30,6.30,99.90,539558,52,20066,-71
2019-12-09 01:43:20,6.30,6.30,6.30,99.90,539691,52,20078,-71
2019-12-09 01:43:51,6.30,6.30,6.30,99.90,539904,53,20139,-71
2019-12-09 01:44:23,6.30,6.30,6.30,99.90,539826,53,20101,-71
2019-12-09 01:44:54,6.20,6.20,6.20,99.90,539893,53,20070,-71
2019-12-09 01:45:25,6.20,6.20,6.20,99.90,538765,53,20078,-71
2019-12-09 01:45:55,6.30,6.30,6.30,99.90,539752,53,20336,-71
2019-12-09 01:46:26,6.20,6.20,6.20,99.90,539568,53,20054,-71
2019-12-09 01:46:57,6.20,6.20,6.20,99.90,539774,53,20062,-71
2019-12-09 01:47:29,6.30,6.30,6.30,99.90,539651,53,20299,-71
2019-12-09 01:47:59,6.30,6.30,6.30,99.90,539785,53,20383,-72
2019-12-09 01:48:31,6.30,6.30,6.30,99.90,539896,53,20069,-71
2019-12-09 01:49:02,6.30,6.30,6.30,99.90,539883,53,20062,-71
2019-12-09 01:49:33,6.30,6.30,6.30,99.90,539863,53,20085,-71
2019-12-09 01:50:05,6.30,6.30,6.30,99.90,539916,53,20812,-71
2019-12-09 01:50:36,6.30,6.30,6.30,99.90,488442,57,20162,-71
2019-12-09 01:51:08,6.30,6.30,6.30,99.90,539790,53,20062,-71
2019-12-09 01:51:41,6.30,6.30,6.30,99.90,539908,53,20070,-71
2019-12-09 01:52:12,6.30,6.30,6.30,99.90,540185,53,20038,-71
2019-12-09 01:52:45,6.30,6.30,6.30,99.90,540020,53,20164,-71
2019-12-09 01:53:16,6.30,6.30,6.30,99.90,540240,53,20054,-71
2019-12-09 01:53:50,6.30,6.30,6.30,99.90,540088,53,20321,-71
2019-12-09 01:54:22,6.30,6.30,6.30,99.90,540166,53,20090,-71
2019-12-09 01:54:52,6.20,6.20,6.20,99.90,540236,53,20101,-71
2019-12-09 01:55:23,6.20,6.20,6.20,99.90,540184,52,20102,-71
2019-12-09 01:55:54,6.20,6.20,6.20,99.90,540209,53,20074,-71
2019-12-09 01:56:25,6.20,6.20,6.20,99.90,539954,52,20039,-71
2019-12-09 01:56:56,6.20,6.20,6.20,99.90,539870,53,20128,-71
2019-12-09 01:57:28,6.20,6.20,6.20,99.90,539755,53,20324,-71
2019-12-09 01:57:59,6.20,6.20,6.20,99.90,488306,57,20443,-71
2019-12-09 01:58:30,6.20,6.20,6.20,99.90,539873,52,20115,-71
2019-12-09 01:59:01,6.20,6.20,6.20,99.90,539867,52,20130,-71
2019-12-09 01:59:33,6.20,6.20,6.20,99.90,539880,53,20110,-71
2019-12-09 02:00:04,6.20,6.20,6.20,99.90,539015,53,20046,-71
2019-12-09 02:00:36,6.20,6.20,6.20,99.90,539820,52,20062,-71
2019-12-09 02:01:10,6.20,6.20,6.20,99.90,539574,53,20082,-71
2019-12-09 02:01:42,6.20,6.20,6.20,99.90,540072,53,20115,-71
2019-12-09 02:02:13,6.20,6.20,6.20,99.90,488170,57,20166,-71
2019-12-09 02:02:44,6.20,6.20,6.20,99.90,539916,53,20066,-71
2019-12-09 02:03:16,6.20,6.20,6.20,99.90,539969,53,20126,-71
2019-12-09 02:03:47,6.20,6.20,6.20,99.90,539905,53,20129,-71
2019-12-09 02:04:17,6.10,6.10,6.10,99.90,539898,53,20486,-71
2019-12-09 02:04:48,6.20,6.20,6.20,99.90,539901,53,20775,-71
2019-12-09 02:05:20,6.20,6.20,6.20,99.90,539974,52,20065,-71
2019-12-09 02:05:51,6.10,6.10,6.10,99.90,488484,57,20175,-71
2019-12-09 02:06:24,6.10,6.10,6.10,99.90,488376,57,20395,-71
2019-12-09 02:06:55,6.10,6.10,6.10,99.90,540239,53,20099,-71
2019-12-09 02:07:26,6.10,6.10,6.10,99.90,539951,53,20140,-71
2019-12-09 02:07:57,6.10,6.10,6.10,99.90,539707,53,20328,-71
2019-12-09 02:08:28,6.10,6.10,6.10,99.90,540064,53,20070,-71
2019-12-09 02:08:59,6.10,6.10,6.10,99.90,540018,52,20378,-71
2019-12-09 02:09:30,6.10,6.10,6.10,99.90,540084,53,20121,-71
2019-12-09 02:10:00,6.10,6.10,6.10,99.90,539924,52,20121,-71
2019-12-09 02:10:32,6.10,6.10,6.10,99.90,540127,53,20069,-71
2019-12-09 02:11:03,6.10,6.10,6.10,99.90,540070,53,20061,-71
2019-12-09 02:11:33,6.10,6.10,6.10,99.90,540070,53,20129,-71
2019-12-09 02:12:04,6.10,6.10,6.10,99.90,540038,53,20107,-71
2019-12-09 02:12:38,6.10,6.10,6.10,99.90,540110,53,20067,-71
2019-12-09 02:13:09,6.10,6.10,6.10,99.90,540283,53,20042,-71
2019-12-09 02:13:41,6.10,6.10,6.10,99.90,539997,52,20066,-71
2019-12-09 02:14:13,6.10,6.10,6.10,99.90,488485,57,20058,-71
2019-12-09 02:14:45,6.10,6.10,6.10,99.90,487723,57,20081,-71
2019-12-09 02:15:16,6.00,6.00,6.00,99.90,488341,57,20324,-71
2019-12-09 02:15:48,6.00,6.00,6.00,99.90,540054,53,20173,-71
2019-12-09 02:16:19,6.00,6.00,6.00,99.90,539682,53,20109,-71
2019-12-09 02:16:52,6.00,6.00,6.00,99.90,488351,57,20121,-71
2019-12-09 02:17:23,6.00,6.00,6.00,99.90,539716,53,20058,-71
2019-12-09 02:17:54,6.00,6.00,6.00,99.90,539911,53,20070,-71
2019-12-09 02:18:25,6.00,6.00,6.00,99.90,540048,53,20126,-71
2019-12-09 02:18:59,6.00,6.00,6.00,99.90,540043,53,20304,-71
2019-12-09 02:19:30,6.00,6.00,6.00,99.90,487538,57,20082,-71
2019-12-09 02:20:01,6.00,6.00,6.00,99.90,539906,53,20118,-71
2019-12-09 02:20:34,6.00,6.00,6.00,99.90,539767,53,20059,-71
2019-12-09 02:21:05,6.00,6.00,6.00,99.90,488210,57,20106,-71
2019-12-09 02:21:36,6.00,6.00,6.00,99.90,539680,53,20086,-71
2019-12-09 02:22:06,6.00,6.00,6.00,99.90,539699,53,20089,-71
2019-12-09 02:22:37,6.10,6.10,6.10,99.90,539854,53,20063,-71
2019-12-09 02:23:09,6.00,6.00,6.00,99.90,539990,53,20137,-71
2019-12-09 02:23:41,6.00,6.00,6.00,99.90,539929,53,20110,-71
2019-12-09 02:24:15,6.00,6.00,6.00,99.90,488398,57,20109,-71
2019-12-09 02:24:48,6.00,6.00,6.00,99.90,488430,57,20078,-71
2019-12-09 02:25:19,6.00,6.00,6.00,99.90,539915,52,20089,-71
2019-12-09 02:25:49,6.00,6.00,6.00,99.90,539986,53,20077,-71
2019-12-09 02:26:20,6.00,6.00,6.00,99.90,539877,53,20130,-71
2019-12-09 02:26:51,6.00,6.00,6.00,99.90,540015,52,20057,-71
2019-12-09 02:27:25,6.00,6.00,6.00,99.90,539716,53,20114,-71
2019-12-09 02:27:56,6.00,6.00,6.00,99.90,488204,57,20129,-71
2019-12-09 02:28:27,6.00,6.00,6.00,99.90,539581,53,20141,-71
2019-12-09 02:28:58,6.00,6.00,6.00,99.90,539826,53,20466,-71
2019-12-09 02:29:29,6.00,6.00,6.00,99.90,539831,53,20304,-71
2019-12-09 02:29:59,6.00,6.00,6.00,99.90,539771,53,20078,-71
2019-12-09 02:30:30,5.90,5.90,5.90,99.90,539824,53,20179,-71
2019-12-09 02:31:01,6.00,6.00,6.00,99.90,539838,53,20436,-71
2019-12-09 02:31:32,6.00,6.00,6.00,99.90,539637,53,20066,-71
2019-12-09 02:32:03,5.90,5.90,5.90,99.90,539767,53,20066,-71
2019-12-09 02:32:34,6.00,6.00,6.00,99.90,539768,53,20121,-71
2019-12-09 02:33:05,5.90,5.90,5.90,99.90,539779,53,20054,-71
2019-12-09 02:33:37,5.90,5.90,5.90,99.90,539784,52,20301,-71
2019-12-09 02:34:07,5.90,5.90,5.90,99.90,539532,53,20284,-71
2019-12-09 02:34:39,5.90,5.90,5.90,99.90,540144,53,20042,-71
2019-12-09 02:35:11,5.90,5.90,5.90,99.90,540141,53,20085,-71
2019-12-09 02:36:01,5.90,5.90,5.90,99.90,540256,52,20054,-71
2019-12-09 02:36:43,5.90,5.90,5.90,99.90,540188,53,20331,-71
2019-12-09 02:37:32,5.90,5.90,5.90,99.90,540172,53,20110,-72
2019-12-09 02:38:21,5.80,5.80,5.80,99.90,540105,52,20097,-71
2019-12-09 02:39:16,5.80,5.80,5.80,99.90,539383,53,20250,-71
2019-12-09 02:39:48,5.80,5.80,5.80,99.90,540196,53,20265,-71
2019-12-09 02:40:19,5.80,5.80,5.80,99.90,540045,53,20031,-71
2019-12-09 02:40:50,5.80,5.80,5.80,99.90,540038,53,20042,-71
2019-12-09 02:41:22,5.80,5.80,5.80,99.90,540076,53,20247,-71
2019-12-09 02:41:53,5.80,5.80,5.80,99.90,540229,53,20109,-71
2019-12-09 02:42:24,5.80,5.80,5.80,99.90,540239,53,20145,-71
2019-12-09 02:42:56,5.80,5.80,5.80,99.90,539996,53,20054,-71
2019-12-09 02:43:28,5.70,5.70,5.70,99.90,539942,53,20074,-71
2019-12-09 02:44:05,5.70,5.70,5.70,99.90,488290,57,20324,-71
2019-12-09 02:44:36,5.70,5.70,5.70,99.90,488334,57,20870,-71
2019-12-09 02:45:07,5.80,5.80,5.80,99.90,539854,53,20054,-71
2019-12-09 02:45:38,5.70,5.70,5.70,99.90,539916,53,20777,-71
2019-12-09 02:46:08,5.70,5.70,5.70,99.90,539861,53,20058,-71
2019-12-09 02:46:41,5.70,5.70,5.70,99.90,539644,53,20339,-71
2019-12-09 02:47:14,5.70,5.70,5.70,99.90,540107,52,20066,-70
2019-12-09 02:47:49,5.70,5.70,5.70,99.90,540009,53,20117,-72
2019-12-09 02:48:22,5.70,5.70,5.70,99.90,540009,53,20070,-71
2019-12-09 02:48:53,5.70,5.70,5.70,99.90,488218,57,20077,-71
2019-12-09 02:49:24,5.70,5.70,5.70,99.90,539863,53,20117,-71
2019-12-09 02:49:56,5.70,5.70,5.70,99.90,539997,53,20113,-71
2019-12-09 02:50:28,5.70,5.70,5.70,99.90,488448,57,20266,-70
2019-12-09 02:50:59,5.70,5.70,5.70,99.90,540091,53,20273,-71
2019-12-09 02:51:30,5.70,5.70,5.70,99.90,539920,53,20074,-71
2019-12-09 02:52:03,5.60,5.60,5.60,99.90,539995,53,20062,-71
2019-12-09 02:52:34,5.60,5.60,5.60,99.90,540266,53,20078,-71
2019-12-09 02:53:05,5.60,5.60,5.60,99.90,539910,53,20105,-71
2019-12-09 02:53:37,5.60,5.60,5.60,99.90,539066,53,20122,-71
2019-12-09 02:54:08,5.60,5.60,5.60,99.90,539839,53,20182,-71
2019-12-09 02:54:39,5.60,5.60,5.60,99.90,539852,53,20086,-71
2019-12-09 02:55:10,5.60,5.60,5.60,99.90,539664,53,20285,-71
2019-12-09 02:55:41,5.60,5.60,5.60,99.90,539560,53,20066,-71
2019-12-09 02:56:12,5.60,5.60,5.60,99.90,539522,53,20086,-71
2019-12-09 02:56:43,5.60,5.60,5.60,99.90,539849,52,20074,-71
2019-12-09 02:57:14,5.60,5.60,5.60,99.90,539716,53,20326,-70
2019-12-09 02:57:45,5.60,5.60,5.60,99.90,539846,53,20182,-71
2019-12-09 02:58:16,5.60,5.60,5.60,99.90,539760,53,20169,-71
2019-12-09 02:58:47,5.50,5.50,5.50,99.90,539835,53,20287,-71
2019-12-09 02:59:18,5.50,5.50,5.50,99.90,539841,52,20069,-72
2019-12-09 02:59:51,5.50,5.50,5.50,99.90,539849,53,20054,-71
2019-12-09 03:00:22,5.50,5.50,5.50,99.90,488209,57,20169,-71
2019-12-09 03:00:53,5.50,5.50,5.50,99.90,539875,53,20366,-71
2019-12-09 03:01:24,5.40,5.40,5.40,99.90,539803,53,20062,-71
2019-12-09 03:01:55,5.40,5.40,5.40,99.90,539677,53,20066,-71
2019-12-09 03:02:28,5.40,5.40,5.40,99.90,539786,53,20450,-71
2019-12-09 03:03:00,5.40,5.40,5.40,99.90,488328,57,20085,-71
2019-12-09 03:03:31,5.40,5.40,5.40,99.90,539595,53,20199,-71
2019-12-09 03:04:02,5.40,5.40,5.40,99.90,539896,53,20140,-71
2019-12-09 03:04:33,5.40,5.40,5.40,99.90,539863,53,20066,-71
2019-12-09 03:05:04,5.40,5.40,5.40,99.90,539836,53,20069,-71
2019-12-09 03:05:35,5.40,5.40,5.40,99.90,539859,52,20788,-71
2019-12-09 03:06:06,5.30,5.30,5.30,99.90,539801,52,20102,-71
2019-12-09 03:06:36,5.30,5.30,5.30,99.90,539887,52,20050,-71
2019-12-09 03:07:07,5.30,5.30,5.30,99.90,539861,53,20339,-71
2019-12-09 03:07:38,5.30,5.30,5.30,99.90,539722,53,20374,-71
2019-12-09 03:08:09,5.30,5.30,5.30,99.90,539302,53,20111,-71
2019-12-09 03:08:39,5.30,5.30,5.30,99.90,539670,53,20272,-71
2019-12-09 03:09:11,5.20,5.20,5.20,99.90,539946,53,20101,-71
2019-12-09 03:09:42,5.30,5.30,5.30,99.90,539976,53,20050,-71
2019-12-09 03:10:12,5.20,5.20,5.20,99.90,539906,53,20070,-71
2019-12-09 03:10:43,5.20,5.20,5.20,99.90,539965,52,20311,-71
2019-12-09 03:11:14,5.20,5.20,5.20,99.90,539972,53,20070,-71
2019-12-09 03:11:45,5.20,5.20,5.20,99.90,540019,53,20117,-71
2019-12-09 03:12:16,5.20,5.20,5.20,99.90,540014,53,20066,-71
2019-12-09 03:12:47,5.20,5.20,5.20,99.90,540066,53,20077,-71
2019-12-09 03:13:36,5.10,5.10,5.10,99.90,539931,53,20984,-71
2019-12-09 03:14:14,5.10,5.10,5.10,99.90,488414,57,20077,-71
2019-12-09 03:14:45,5.10,5.10,5.10,99.90,539988,53,20073,-71
2019-12-09 03:15:16,5.10,5.10,5.10,99.90,539924,53,20054,-71
2019-12-09 03:15:47,5.10,5.10,5.10,99.90,539965,53,20074,-71
2019-12-09 03:16:34,5.10,5.10,5.10,99.90,540037,53,20078,-71
2019-12-09 03:17:20,5.00,5.00,5.00,99.90,539960,53,20077,-71
2019-12-09 03:18:12,5.00,5.00,5.00,99.90,539896,53,20062,-71
2019-12-09 03:18:44,5.00,5.00,5.00,99.90,539870,53,20058,-71
2019-12-09 03:19:16,4.90,4.90,4.90,99.90,539846,53,20130,-71
2019-12-09 03:19:52,4.90,4.90,4.90,99.90,539797,53,20078,-71
2019-12-09 03:20:36,4.90,4.90,4.90,99.90,539831,53,20069,-71
2019-12-09 03:21:12,4.90,4.90,4.90,99.90,539812,52,20125,-71
2019-12-09 03:21:46,4.80,4.80,4.80,99.90,540007,52,20046,-71
2019-12-09 03:22:17,4.80,4.80,4.80,99.90,488245,57,20062,-71
2019-12-09 03:22:48,4.80,4.80,4.80,99.90,539873,53,20082,-71
2019-12-09 03:23:22,4.80,4.80,4.80,99.90,539046,53,20082,-71
2019-12-09 03:23:54,4.80,4.80,4.80,99.90,488280,57,20379,-71
2019-12-09 03:24:44,4.70,4.70,4.70,99.90,539703,53,20103,-71
2019-12-09 03:25:19,4.70,4.70,4.70,99.90,487951,57,20790,-71
2019-12-09 03:25:52,4.70,4.70,4.70,99.90,540195,53,20058,-71
2019-12-09 03:26:43,4.70,4.70,4.70,99.90,539892,53,20180,-71
2019-12-09 03:27:21,4.70,4.70,4.70,99.90,539782,53,20137,-71
2019-12-09 03:29:14,4.60,4.60,4.60,99.90,539896,53,20054,-71
2019-12-09 03:29:44,4.70,4.70,4.70,99.90,539891,53,20145,-71
2019-12-09 03:31:06,4.60,4.60,4.60,99.90,539898,53,20352,-71
2019-12-09 03:31:46,4.50,4.50,4.50,99.90,539730,53,20142,-71
2019-12-09 03:32:17,4.50,4.50,4.50,99.90,539597,53,20118,-71
2019-12-09 03:32:48,4.50,4.50,4.50,99.90,539751,53,20070,-71
2019-12-09 03:33:19,4.40,4.40,4.40,99.90,539762,53,20077,-71
2019-12-09 03:33:53,4.40,4.40,4.40,99.90,539813,53,20114,-71
2019-12-09 03:34:24,4.40,4.40,4.40,99.90,539705,52,20078,-71
2019-12-09 03:34:55,4.40,4.40,4.40,99.90,539825,53,20062,-71
2019-12-09 03:35:26,4.40,4.40,4.40,99.90,539752,53,20058,-71
2019-12-09 03:35:56,4.30,4.30,4.30,99.90,539818,53,20070,-71
2019-12-09 03:36:27,4.30,4.30,4.30,99.90,539945,53,20090,-71
2019-12-09 03:36:58,4.30,4.30,4.30,99.90,539902,53,20074,-71
2019-12-09 03:37:29,4.30,4.30,4.30,99.90,539786,53,20050,-71
2019-12-09 03:38:00,4.20,4.20,4.20,99.90,539207,52,20141,-71
2019-12-09 03:38:31,4.20,4.20,4.20,99.90,539996,53,20352,-71
2019-12-09 03:39:03,4.20,4.20,4.20,99.90,539770,53,20078,-71
2019-12-09 03:39:34,4.20,4.20,4.20,99.90,539703,53,20324,-71
2019-12-09 03:40:05,4.20,4.20,4.20,99.90,539437,53,20054,-71
2019-12-09 03:40:37,4.10,4.10,4.10,99.90,539771,53,20125,-71
2019-12-09 03:41:09,4.10,4.10,4.10,99.90,539958,52,20288,-71
2019-12-09 03:41:44,4.10,4.10,4.10,99.90,540054,53,20062,-71
2019-12-09 03:42:18,4.10,4.10,4.10,99.90,539558,52,20070,-71
2019-12-09 03:42:51,4.00,4.00,4.00,99.90,539282,52,20118,-71
2019-12-09 03:43:24,4.00,4.00,4.00,99.90,540000,53,20304,-71
2019-12-09 03:43:56,4.00,4.00,4.00,99.90,539856,53,20304,-71
2019-12-09 03:44:29,4.00,4.00,4.00,99.90,540056,53,20503,-71
2019-12-09 03:45:02,4.00,4.00,4.00,99.90,540020,53,20348,-71
2019-12-09 03:45:33,3.90,3.90,3.90,99.90,540016,53,20308,-71
2019-12-09 03:46:13,3.90,3.90,3.90,99.90,539982,53,20058,-71
2019-12-09 03:46:52,3.90,3.90,3.90,99.90,539718,53,20373,-71
2019-12-09 03:47:27,3.90,3.90,3.90,99.90,539681,53,20300,-71
2019-12-09 03:48:01,3.80,3.80,3.80,99.90,539847,53,20343,-71
2019-12-09 03:48:36,3.80,3.80,3.80,99.90,539829,53,20324,-71
2019-12-09 03:49:11,3.80,3.80,3.80,99.90,539638,53,20507,-71
2019-12-09 03:49:44,3.80,3.80,3.80,99.90,539725,53,20085,-71
2019-12-09 03:50:18,3.80,3.80,3.80,99.90,539597,53,20070,-71
2019-12-09 03:50:53,3.80,3.80,3.80,99.90,539960,53,20248,-72
2019-12-09 03:51:30,3.80,3.80,3.80,99.90,539968,53,20062,-71
2019-12-09 03:52:01,3.70,3.70,3.70,99.90,539967,53,20221,-71
2019-12-09 03:52:35,3.70,3.70,3.70,99.90,539903,53,20070,-71
2019-12-09 03:53:08,3.70,3.70,3.70,99.90,539930,53,20137,-71
2019-12-09 03:53:43,3.70,3.70,3.70,99.90,539972,53,20391,-71
2019-12-09 03:54:19,3.70,3.70,3.70,99.90,539862,53,20324,-71
2019-12-09 03:54:52,3.60,3.60,3.60,99.90,539984,53,20133,-71
2019-12-09 03:55:23,3.60,3.60,3.60,99.90,539838,53,20474,-71
2019-12-09 03:55:54,3.60,3.60,3.60,99.90,540005,53,20187,-71
2019-12-09 03:56:29,3.50,3.50,3.50,99.90,540032,53,20320,-71
2019-12-09 03:57:01,3.50,3.50,3.50,99.90,539591,53,20114,-70
2019-12-09 03:57:35,3.50,3.50,3.50,99.90,488113,57,20565,-71
2019-12-09 03:58:07,3.50,3.50,3.50,99.90,539772,53,20077,-70
2019-12-09 03:58:38,3.40,3.40,3.40,99.90,539855,53,20312,-71
2019-12-09 03:59:10,3.40,3.40,3.40,99.90,539720,52,20073,-71
2019-12-09 03:59:44,3.50,3.50,3.50,99.90,539820,53,20292,-71
2019-12-09 04:00:15,3.50,3.50,3.50,99.90,539981,53,20077,-71
2019-12-09 04:00:46,3.50,3.50,3.50,99.90,539898,53,20129,-71
2019-12-09 04:01:18,3.50,3.50,3.50,99.90,539943,53,20375,-71
2019-12-09 04:01:55,3.50,3.50,3.50,99.90,538920,53,20259,-71
2019-12-09 04:02:26,3.60,3.60,3.60,99.90,539663,53,20059,-71
2019-12-09 04:02:58,3.60,3.60,3.60,99.90,540209,53,20124,-71
2019-12-09 04:03:31,3.50,3.50,3.50,99.90,540155,53,20026,-70
2019-12-09 04:04:02,3.50,3.50,3.50,99.90,540032,53,20116,-71
2019-12-09 04:04:35,3.60,3.60,3.60,99.90,540082,53,20108,-71
2019-12-09 04:05:05,3.60,3.60,3.60,99.90,539842,53,20108,-71
2019-12-09 04:05:37,3.60,3.60,3.60,99.90,539916,53,20062,-71
2019-12-09 04:06:09,3.60,3.60,3.60,99.90,539921,53,20292,-71
2019-12-09 04:06:41,3.60,3.60,3.60,99.90,539910,53,20154,-71
2019-12-09 04:07:12,3.60,3.60,3.60,99.90,539699,53,20066,-70
2019-12-09 04:07:43,3.60,3.60,3.60,99.90,539763,53,20093,-71
2019-12-09 04:08:14,3.60,3.60,3.60,99.90,539695,53,20057,-71
2019-12-09 04:08:45,3.60,3.60,3.60,99.90,539677,53,20074,-71
2019-12-09 04:09:16,3.60,3.60,3.60,99.90,539755,53,20058,-71
2019-12-09 04:09:47,3.60,3.60,3.60,99.90,539781,53,20070,-71
2019-12-09 04:10:18,3.60,3.60,3.60,99.90,539860,53,20319,-71
2019-12-09 04:10:49,3.60,3.60,3.60,99.90,539771,53,20663,-71
2019-12-09 04:11:20,3.60,3.60,3.60,99.90,539769,53,20070,-71
2019-12-09 04:11:52,3.60,3.60,3.60,99.90,539472,53,20114,-71
2019-12-09 04:12:25,3.60,3.60,3.60,99.90,539763,53,20058,-70
2019-12-09 04:12:56,3.70,3.70,3.70,99.90,539840,53,20118,-71
2019-12-09 04:13:27,3.70,3.70,3.70,99.90,539823,52,20203,-71
2019-12-09 04:13:58,3.70,3.70,3.70,99.90,539797,53,20161,-71
2019-12-09 04:14:29,3.70,3.70,3.70,99.90,539785,53,20070,-71
2019-12-09 04:15:03,3.70,3.70,3.70,99.90,539815,53,20069,-71
2019-12-09 04:15:34,3.70,3.70,3.70,99.90,488084,57,20074,-71
2019-12-09 04:16:04,3.70,3.70,3.70,99.90,539821,52,20082,-71
2019-12-09 04:16:38,3.70,3.70,3.70,99.90,538941,53,20054,-71
2019-12-09 04:17:09,3.80,3.80,3.80,99.90,539417,52,20344,-71
2019-12-09 04:17:40,3.80,3.80,3.80,99.90,539687,52,20101,-71
2019-12-09 04:18:13,3.80,3.80,3.80,99.90,539843,53,20070,-71
2019-12-09 04:18:45,3.80,3.80,3.80,99.90,539826,52,20066,-71
2019-12-09 04:19:16,3.90,3.90,3.90,99.90,488277,57,20077,-71
2019-12-09 04:19:47,3.90,3.90,3.90,99.90,539767,53,20189,-71
2019-12-09 04:20:18,3.90,3.90,3.90,99.90,539759,53,20066,-71
2019-12-09 04:20:49,4.00,4.00,4.00,99.90,539777,53,20068,-71
2019-12-09 04:21:20,4.00,4.00,4.00,99.90,539800,52,20066,-71
2019-12-09 04:21:53,4.10,4.10,4.10,99.90,539758,53,20074,-71
2019-12-09 04:22:24,4.20,4.20,4.20,99.90,539634,52,20145,-70
2019-12-09 04:22:55,4.10,4.10,4.10,99.90,539698,53,20050,-71
2019-12-09 04:23:26,4.10,4.10,4.10,99.90,539682,53,20054,-71
2019-12-09 04:23:58,4.10,4.10,4.10,99.90,539663,53,20094,-71
2019-12-09 04:24:29,4.10,4.10,4.10,99.90,488543,57,20384,-71
2019-12-09 04:25:00,4.20,4.20,4.20,99.90,540264,53,20331,-71
2019-12-09 04:25:33,4.20,4.20,4.20,99.90,540034,53,20054,-71
2019-12-09 04:26:03,4.20,4.20,4.20,99.90,540119,53,20443,-71
2019-12-09 04:26:35,4.20,4.20,4.20,99.90,540200,53,20078,-71
2019-12-09 04:27:06,4.20,4.20,4.20,99.90,540244,53,20609,-71
2019-12-09 04:27:38,4.20,4.20,4.20,99.90,540057,53,20042,-70
2019-12-09 04:28:11,4.20,4.20,4.20,99.90,540185,53,20030,-71
2019-12-09 04:28:44,4.30,4.30,4.30,99.90,540268,53,20102,-71
2019-12-09 04:29:16,4.30,4.30,4.30,99.90,540283,53,20046,-70
2019-12-09 04:29:48,4.30,4.30,4.30,99.90,540184,53,20050,-71
2019-12-09 04:30:18,4.20,4.20,4.20,99.90,540268,53,20050,-71
2019-12-09 04:30:50,4.30,4.30,4.30,99.90,540275,53,20279,-71
2019-12-09 04:31:26,4.30,4.30,4.30,99.90,539323,53,20078,-70
2019-12-09 04:38:45,4.30,4.30,4.30,99.90,540067,53,20142,-71
2019-12-09 04:39:25,4.30,4.30,4.30,99.90,539925,53,20073,-71
2019-12-09 04:40:07,4.50,4.50,4.50,99.90,539569,52,20118,-71
2019-12-09 04:40:48,4.50,4.50,4.50,99.90,540068,53,20038,-71
2019-12-09 04:41:21,4.50,4.50,4.50,99.90,488354,57,20236,-71
2019-12-09 04:41:53,4.50,4.50,4.50,99.90,540083,53,20070,-71
2019-12-09 04:42:28,4.50,4.50,4.50,99.90,539926,53,20058,-71
2019-12-09 04:43:02,4.50,4.50,4.50,99.90,540007,53,20186,-71
2019-12-09 04:43:36,4.50,4.50,4.50,99.90,540014,53,20120,-70
2019-12-09 04:44:12,4.50,4.50,4.50,99.90,488423,57,20078,-70
2019-12-09 04:44:50,4.60,4.60,4.60,99.90,539979,53,20364,-71
2019-12-09 04:45:28,4.60,4.60,4.60,99.90,539958,53,20395,-71
2019-12-09 04:45:59,4.60,4.60,4.60,99.90,539285,53,20913,-71
2019-12-09 04:46:37,4.60,4.60,4.60,99.90,539876,53,20304,-71
2019-12-09 04:47:12,4.60,4.60,4.60,99.90,539782,53,20058,-71
2019-12-09 04:47:43,4.60,4.60,4.60,99.90,539834,53,20387,-71
2019-12-09 04:48:19,4.70,4.70,4.70,99.90,539833,53,20233,-71
2019-12-09 04:48:50,4.70,4.70,4.70,99.90,540014,53,20058,-71
2019-12-09 04:49:23,4.70,4.70,4.70,99.90,539978,53,20046,-71
2019-12-09 04:49:55,4.70,4.70,4.70,99.90,539964,53,20446,-71
2019-12-09 04:50:26,4.70,4.70,4.70,99.90,539531,53,20070,-70
2019-12-09 04:50:57,4.70,4.70,4.70,99.90,539213,53,20070,-71
2019-12-09 04:51:28,4.60,4.60,4.60,99.90,539744,53,20403,-71
2019-12-09 04:51:59,4.70,4.70,4.70,99.90,539762,53,20364,-71
2019-12-09 04:52:31,4.70,4.70,4.70,99.90,539800,52,20066,-71
2019-12-09 04:53:04,4.70,4.70,4.70,99.90,539796,53,20399,-71
2019-12-09 04:53:35,4.70,4.70,4.70,99.90,539893,53,20097,-71
2019-12-09 04:54:07,4.80,4.80,4.80,99.90,539796,53,20106,-71
2019-12-09 04:54:40,4.80,4.80,4.80,99.90,540273,53,20070,-71
2019-12-09 04:55:11,4.80,4.80,4.80,99.90,540074,53,20039,-71
2019-12-09 04:55:42,4.90,4.90,4.90,99.90,540165,53,20030,-71
2019-12-09 04:56:16,4.80,4.80,4.80,99.90,540210,53,20039,-71
2019-12-09 04:56:48,4.80,4.80,4.80,99.90,540276,53,20050,-71
2019-12-09 04:57:19,4.80,4.80,4.80,99.90,540057,53,20336,-71
2019-12-09 04:57:50,4.80,4.80,4.80,99.90,540198,53,20099,-71
2019-12-09 04:58:23,4.80,4.80,4.80,99.90,540147,53,20042,-71
2019-12-09 04:58:54,4.80,4.80,4.80,99.90,540234,53,20031,-71
2019-12-09 04:59:26,4.80,4.80,4.80,99.90,539980,52,20097,-71
2019-12-09 04:59:57,4.80,4.80,4.80,99.90,540081,53,20023,-71
2019-12-09 05:00:27,4.80,4.80,4.80,99.90,539572,53,20290,-70
2019-12-09 05:00:58,4.80,4.80,4.80,99.90,540151,53,20035,-71
2019-12-09 05:01:30,4.80,4.80,4.80,99.90,539732,53,20325,-70
2019-12-09 05:02:03,4.80,4.80,4.80,99.90,540243,53,20026,-71
2019-12-09 05:02:35,4.80,4.80,4.80,99.90,539802,53,20030,-71
2019-12-09 05:03:07,4.80,4.80,4.80,99.90,488531,57,20118,-71
2019-12-09 05:03:38,4.90,4.90,4.90,99.90,488028,57,20143,-72
2019-12-09 05:04:08,4.90,4.90,4.90,99.90,539772,53,20124,-71
2019-12-09 05:04:39,4.90,4.90,4.90,99.90,539436,53,20078,-71
2019-12-09 05:05:11,4.90,4.90,4.90,99.90,539368,53,20082,-71
2019-12-09 05:05:43,4.90,4.90,4.90,99.90,539241,52,20256,-71
2019-12-09 05:06:16,4.80,4.80,4.80,99.90,487878,57,20145,-71
2019-12-09 05:06:47,4.90,4.90,4.90,99.90,539932,53,20078,-71
2019-12-09 05:07:19,4.90,4.90,4.90,99.90,539687,53,20043,-71
2019-12-09 05:07:50,4.90,4.90,4.90,99.90,539398,53,20110,-71
2019-12-09 05:08:25,4.90,4.90,4.90,99.90,539619,53,20062,-71
2019-12-09 05:08:56,4.90,4.90,4.90,99.90,539663,53,20375,-71
2019-12-09 05:09:42,5.00,5.00,5.00,99.90,539353,53,20074,-71
2019-12-09 05:10:13,5.00,5.00,5.00,99.90,538899,53,20118,-71
2019-12-09 05:10:44,5.00,5.00,5.00,99.90,539743,53,20497,-71
2019-12-09 05:11:18,5.10,5.10,5.10,99.90,539525,53,20097,-70
2019-12-09 05:11:50,5.10,5.10,5.10,99.90,539613,53,20110,-71
2019-12-09 05:12:20,5.20,5.20,5.20,99.90,539535,53,20106,-71
2019-12-09 05:12:51,5.20,5.20,5.20,99.90,539773,53,20086,-71
2019-12-09 05:13:23,5.30,5.30,5.30,99.90,539819,53,20065,-71
2019-12-09 05:13:53,5.30,5.30,5.30,99.90,538777,53,20127,-70
2019-12-09 05:14:24,5.40,5.40,5.40,99.90,539814,53,20054,-73
2019-12-09 05:14:55,5.40,5.40,5.40,99.90,539866,53,20066,-70
2019-12-09 05:15:26,5.50,5.50,5.50,99.90,539864,53,20078,-70
2019-12-09 05:16:00,5.50,5.50,5.50,99.90,539696,53,20311,-70
2019-12-09 05:16:31,5.40,5.40,5.40,99.90,539939,53,20062,-70
2019-12-09 05:17:03,5.40,5.40,5.40,99.90,539890,53,20054,-71
2019-12-09 05:17:34,5.40,5.40,5.40,99.90,539271,53,20132,-70
2019-12-09 05:18:06,5.40,5.40,5.40,99.90,539780,53,20321,-71
2019-12-09 05:18:37,5.40,5.40,5.40,99.90,539656,53,20220,-71
2019-12-09 05:19:09,5.40,5.40,5.40,99.90,488457,57,20135,-70
2019-12-09 05:19:42,5.40,5.40,5.40,99.90,488259,57,20078,-71
2019-12-09 05:20:12,5.40,5.40,5.40,99.90,540165,53,20276,-71
2019-12-09 05:20:44,5.40,5.40,5.40,99.90,539176,53,20256,-70
2019-12-09 05:21:15,5.40,5.40,5.40,99.90,539629,53,20050,-70
2019-12-09 05:21:47,5.50,5.50,5.50,99.90,539834,52,20121,-71
2019-12-09 05:22:18,5.60,5.60,5.60,99.90,539337,53,20086,-71
2019-12-09 05:22:50,5.60,5.60,5.60,99.90,539744,53,20331,-71
2019-12-09 05:23:20,5.50,5.50,5.50,99.90,539475,53,20057,-71
2019-12-09 05:23:51,5.50,5.50,5.50,99.90,539509,53,20062,-71
2019-12-09 05:24:22,5.50,5.50,5.50,99.90,539500,53,20124,-71
2019-12-09 05:24:55,5.50,5.50,5.50,99.90,538973,53,20078,-71
2019-12-09 05:25:25,5.50,5.50,5.50,99.90,538898,52,20380,-71
2019-12-09 05:25:56,5.60,5.60,5.60,99.90,539231,53,20141,-71
2019-12-09 05:26:27,5.60,5.60,5.60,99.90,539181,53,20078,-71
2019-12-09 05:27:01,5.60,5.60,5.60,99.90,539759,53,20110,-71
2019-12-09 05:27:36,5.60,5.60,5.60,99.90,540036,53,20105,-71
2019-12-09 05:28:08,5.70,5.70,5.70,99.90,539988,53,20054,-71
2019-12-09 05:28:42,5.60,5.60,5.60,99.90,540063,53,20115,-70
2019-12-09 05:29:16,5.70,5.70,5.70,99.90,540231,53,20042,-71
2019-12-09 05:29:46,5.70,5.70,5.70,99.90,540161,53,20043,-71
2019-12-09 05:30:21,5.70,5.70,5.70,99.90,540155,53,20058,-71
2019-12-09 05:30:56,5.70,5.70,5.70,99.90,540207,53,20273,-71
2019-12-09 05:31:30,5.70,5.70,5.70,99.90,540101,53,20337,-71
2019-12-09 05:32:06,5.70,5.70,5.70,99.90,540190,53,20129,-71
2019-12-09 05:32:38,5.70,5.70,5.70,99.90,540079,53,20054,-70
2019-12-09 05:33:09,5.70,5.70,5.70,99.90,540217,53,20038,-71
2019-12-09 05:33:40,5.70,5.70,5.70,99.90,539957,53,20089,-71
2019-12-09 05:34:12,5.70,5.70,5.70,99.90,540105,53,20035,-71
2019-12-09 05:34:43,5.70,5.70,5.70,99.90,540150,53,20348,-71
2019-12-09 05:35:14,5.70,5.70,5.70,99.90,540066,53,20090,-71
2019-12-09 05:35:47,5.80,5.80,5.80,99.90,540109,53,20050,-71
2019-12-09 05:36:18,5.80,5.80,5.80,99.90,540237,53,20345,-71
2019-12-09 05:36:49,5.80,5.80,5.80,99.90,540058,53,20050,-71
2019-12-09 05:37:20,5.80,5.80,5.80,99.90,539906,53,20042,-71
2019-12-09 05:37:52,5.80,5.80,5.80,99.90,540157,53,20054,-70
2019-12-09 05:38:22,5.70,5.70,5.70,99.90,540189,53,20150,-70
2019-12-09 05:38:53,5.80,5.80,5.80,99.90,540185,53,20325,-71
2019-12-09 05:39:25,5.70,5.70,5.70,99.90,540224,53,20249,-71
2019-12-09 05:39:56,5.80,5.80,5.80,99.90,539265,53,20720,-71
2019-12-09 05:40:27,5.80,5.80,5.80,99.90,540080,53,20157,-71
2019-12-09 05:40:58,5.80,5.80,5.80,99.90,540164,53,20321,-71
2019-12-09 05:41:29,5.80,5.80,5.80,99.90,540163,53,20347,-71
2019-12-09 05:42:00,5.80,5.80,5.80,99.90,540054,53,20082,-71
2019-12-09 05:42:31,5.80,5.80,5.80,99.90,540132,53,20035,-71
2019-12-09 05:43:02,5.80,5.80,5.80,99.90,540243,53,20086,-71
2019-12-09 05:43:33,5.80,5.80,5.80,99.90,540209,53,20323,-71
2019-12-09 05:44:06,5.70,5.70,5.70,99.90,540203,53,20102,-71
2019-12-09 05:44:37,5.70,5.70,5.70,99.90,540217,53,20292,-71
2019-12-09 05:45:08,5.70,5.70,5.70,99.90,540172,53,20098,-71
2019-12-09 05:45:39,5.70,5.70,5.70,99.90,540214,53,20046,-71
2019-12-09 05:46:10,5.70,5.70,5.70,99.90,540174,53,20127,-71
2019-12-09 05:46:42,5.70,5.70,5.70,99.90,540182,53,20054,-71
2019-12-09 05:47:13,5.70,5.70,5.70,99.90,539969,52,20320,-71
2019-12-09 05:47:46,5.70,5.70,5.70,99.90,539987,52,20058,-71
2019-12-09 05:48:19,5.70,5.70,5.70,99.90,540196,53,20031,-71
2019-12-09 05:48:54,5.70,5.70,5.70,99.90,540000,53,20031,-71
2019-12-09 05:49:25,5.70,5.70,5.70,99.90,540118,53,20280,-71
2019-12-09 05:49:56,5.70,5.70,5.70,99.90,540169,53,20102,-71
2019-12-09 05:50:27,5.70,5.70,5.70,99.90,540189,53,20034,-71
2019-12-09 05:50:58,5.70,5.70,5.70,99.90,540166,53,20150,-71
2019-12-09 05:51:29,5.60,5.60,5.60,99.90,540133,53,20308,-71
2019-12-09 05:52:00,5.60,5.60,5.60,99.90,540155,53,20360,-71
2019-12-09 05:52:33,5.60,5.60,5.60,99.90,540127,53,20034,-71
2019-12-09 05:53:04,5.60,5.60,5.60,99.90,540141,53,20533,-71
2019-12-09 05:53:35,5.60,5.60,5.60,99.90,539819,53,20042,-71
2019-12-09 05:54:06,5.60,5.60,5.60,99.90,540127,53,20090,-71
2019-12-09 05:54:38,5.70,5.70,5.70,99.90,539375,53,20089,-71
2019-12-09 05:55:10,5.70,5.70,5.70,99.90,540023,53,20137,-71
2019-12-09 05:55:42,5.70,5.70,5.70,99.90,540128,53,20070,-71
2019-12-09 05:56:13,5.60,5.60,5.60,99.90,540055,52,20388,-71
2019-12-09 05:56:45,5.60,5.60,5.60,99.90,539962,53,20375,-71
2019-12-09 05:57:22,5.60,5.60,5.60,99.90,539937,53,20101,-71
2019-12-09 05:57:54,5.60,5.60,5.60,99.90,539843,53,20363,-71
2019-12-09 05:58:26,5.60,5.60,5.60,99.90,539797,52,20050,-71
2019-12-09 05:58:57,5.50,5.50,5.50,99.90,539875,53,20377,-71
2019-12-09 05:59:29,5.50,5.50,5.50,99.90,539800,53,20065,-71
2019-12-09 06:00:03,5.50,5.50,5.50,99.90,539829,53,20090,-71
2019-12-09 06:00:35,5.50,5.50,5.50,99.90,488488,57,20058,-71
2019-12-09 06:01:11,5.50,5.50,5.50,99.90,488330,57,20141,-71
2019-12-09 06:01:43,5.50,5.50,5.50,99.90,540105,53,20127,-71
2019-12-09 06:02:16,5.40,5.40,5.40,99.90,539853,53,20054,-71
2019-12-09 06:02:49,5.40,5.40,5.40,99.90,539591,53,20097,-71
2019-12-09 06:03:21,5.40,5.40,5.40,99.90,488223,57,20151,-71
2019-12-09 06:03:53,5.40,5.40,5.40,99.90,539872,53,20069,-71
2019-12-09 06:04:25,5.40,5.40,5.40,99.90,539586,53,20093,-71
2019-12-09 06:04:56,5.40,5.40,5.40,99.90,539833,53,20793,-71
2019-12-09 06:05:30,5.40,5.40,5.40,99.90,488075,57,20164,-71
2019-12-09 06:06:03,5.40,5.40,5.40,99.90,488189,57,20139,-70
2019-12-09 06:07:04,5.40,5.40,5.40,99.90,539853,52,20316,-71
2019-12-09 06:07:41,5.40,5.40,5.40,99.90,539804,53,20113,-71
2019-12-09 06:08:15,5.40,5.40,5.40,99.90,539996,53,20098,-71
2019-12-09 06:08:45,5.40,5.40,5.40,99.90,539811,53,20062,-71
2019-12-09 06:09:21,5.40,5.40,5.40,99.90,538986,53,20114,-71
2019-12-09 06:09:52,5.40,5.40,5.40,99.90,539732,53,20074,-71
2019-12-09 06:10:23,5.40,5.40,5.40,99.90,539632,53,20070,-71
2019-12-09 06:10:55,5.40,5.40,5.40,99.90,539599,53,20073,-71
2019-12-09 06:11:30,5.40,5.40,5.40,99.90,488394,57,20070,-70
2019-12-09 06:18:50,5.40,5.40,5.40,99.90,540074,53,20082,-71
2019-12-09 06:19:22,5.40,5.40,5.40,99.90,539703,53,20110,-71
2019-12-09 06:19:55,5.40,5.40,5.40,99.90,539687,52,20066,-71
2019-12-09 06:20:27,5.40,5.40,5.40,99.90,539600,53,20078,-71
2019-12-09 06:20:57,5.40,5.40,5.40,99.90,488179,57,20343,-71
2019-12-09 06:21:28,5.40,5.40,5.40,99.90,539446,53,20392,-71
2019-12-09 06:22:00,5.40,5.40,5.40,99.90,539602,53,20130,-71
2019-12-09 06:22:31,5.40,5.40,5.40,99.90,539618,53,20062,-71
2019-12-09 06:23:02,5.40,5.40,5.40,99.90,539595,53,20116,-71
2019-12-09 06:23:34,5.40,5.40,5.40,99.90,488092,57,20069,-71
2019-12-09 06:24:05,5.30,5.30,5.30,99.90,539693,53,20129,-71
2019-12-09 06:24:37,5.30,5.30,5.30,99.90,539688,53,20070,-71
2019-12-09 06:25:08,5.40,5.40,5.40,99.90,488171,57,20079,-70
2019-12-09 06:25:39,5.40,5.40,5.40,99.90,539717,53,20143,-71
2019-12-09 06:26:10,5.40,5.40,5.40,99.90,488251,57,20359,-71
2019-12-09 06:26:42,5.30,5.30,5.30,99.90,539692,52,20109,-71
2019-12-09 06:27:14,5.40,5.40,5.40,99.90,539625,53,20119,-70
2019-12-09 06:27:44,5.30,5.30,5.30,99.90,539661,53,20087,-71
2019-12-09 06:28:15,5.30,5.30,5.30,99.90,539775,53,20292,-71
2019-12-09 06:28:49,5.30,5.30,5.30,99.90,538986,53,20070,-71
2019-12-09 06:29:21,5.30,5.30,5.30,99.90,539693,53,20368,-71
2019-12-09 06:29:53,5.40,5.40,5.40,99.90,540178,53,20273,-70
2019-12-09 06:30:26,5.40,5.40,5.40,99.90,540168,53,20031,-71
2019-12-09 06:30:57,5.40,5.40,5.40,99.90,540103,53,20097,-71
2019-12-09 06:31:29,5.40,5.40,5.40,99.90,540090,53,20042,-71
2019-12-09 06:32:01,5.50,5.50,5.50,99.90,540166,53,20109,-71
2019-12-09 06:32:32,5.40,5.40,5.40,99.90,540211,53,20329,-71
2019-12-09 06:33:03,5.50,5.50,5.50,99.90,539971,53,20348,-71
2019-12-09 06:33:34,5.50,5.50,5.50,99.90,539412,53,20065,-71
2019-12-09 06:34:05,5.50,5.50,5.50,99.90,539994,53,20403,-71
2019-12-09 06:34:36,5.50,5.50,5.50,99.90,539564,53,20070,-70
2019-12-09 06:35:06,5.50,5.50,5.50,99.90,539456,52,20077,-71
2019-12-09 06:35:39,5.50,5.50,5.50,99.90,539495,52,20801,-71
2019-12-09 06:36:10,5.50,5.50,5.50,99.90,488156,57,20518,-71
2019-12-09 06:36:44,5.50,5.50,5.50,99.90,539739,53,20093,-71
2019-12-09 06:37:18,5.50,5.50,5.50,99.90,539804,53,20177,-71
2019-12-09 06:37:50,5.50,5.50,5.50,99.90,539942,53,20046,-71
2019-12-09 06:38:22,5.40,5.40,5.40,99.90,488408,57,20123,-70
2019-12-09 06:38:54,5.50,5.50,5.50,99.90,488414,57,20066,-71
2019-12-09 06:39:28,5.50,5.50,5.50,99.90,539966,53,20120,-71
2019-12-09 06:39:59,5.40,5.40,5.40,99.90,488378,57,20134,-71
2019-12-09 06:40:30,5.40,5.40,5.40,99.90,539985,53,20058,-71
2019-12-09 06:41:01,5.40,5.40,5.40,99.90,539959,53,20761,-71
2019-12-09 06:41:32,5.40,5.40,5.40,99.90,539631,53,20058,-71
2019-12-09 06:42:02,5.40,5.40,5.40,99.90,539856,53,20059,-71
2019-12-09 06:42:33,5.30,5.30,5.30,99.90,539868,53,20295,-71
2019-12-09 06:43:09,5.30,5.30,5.30,99.90,539798,53,20077,-71
2019-12-09 06:43:40,5.30,5.30,5.30,99.90,488311,57,20225,-71
2019-12-09 06:44:11,5.30,5.30,5.30,99.90,540027,53,20054,-70
2019-12-09 06:44:42,5.30,5.30,5.30,99.90,540048,52,20142,-71
2019-12-09 06:45:15,5.30,5.30,5.30,99.90,539995,53,20138,-70
2019-12-09 06:45:46,5.30,5.30,5.30,99.90,488431,57,20073,-71
2019-12-09 06:46:39,5.30,5.30,5.30,99.90,488435,57,20073,-70
2019-12-09 06:47:11,5.20,5.20,5.20,99.90,540090,53,20081,-71
2019-12-09 06:47:45,5.20,5.20,5.20,99.90,540046,53,20123,-71
2019-12-09 06:48:16,5.20,5.20,5.20,99.90,538880,53,20085,-71
2019-12-09 06:48:47,5.20,5.20,5.20,99.90,538968,53,20058,-71
2019-12-09 06:49:19,5.20,5.20,5.20,99.90,539912,53,20107,-71
2019-12-09 06:49:52,5.10,5.10,5.10,99.90,488390,57,20066,-71
2019-12-09 06:50:23,5.10,5.10,5.10,99.90,488546,57,20070,-71
2019-12-09 06:50:55,5.00,5.00,5.00,99.90,540092,53,20105,-71
2019-12-09 06:51:29,5.00,5.00,5.00,99.90,540131,53,20283,-71
2019-12-09 06:52:01,5.00,5.00,5.00,99.90,540081,53,20074,-71
2019-12-09 06:52:32,5.00,5.00,5.00,99.90,540097,53,20131,-71
2019-12-09 06:53:03,5.00,5.00,5.00,99.90,539989,53,20066,-71
2019-12-09 06:53:34,5.00,5.00,5.00,99.90,540015,53,20834,-71
2019-12-09 06:54:05,4.90,4.90,4.90,99.90,539970,52,20053,-71
2019-12-09 06:54:37,5.00,5.00,5.00,99.90,540050,52,20066,-71
2019-12-09 06:55:08,4.90,4.90,4.90,99.90,540274,53,20090,-71
2019-12-09 06:55:38,4.90,4.90,4.90,99.90,540061,53,20065,-71
2019-12-09 06:56:09,4.90,4.90,4.90,99.90,539982,53,20058,-71
2019-12-09 06:56:40,4.90,4.90,4.90,99.90,539975,53,20472,-71
2019-12-09 06:57:12,4.90,4.90,4.90,99.90,539772,53,20062,-69
2019-12-09 06:57:44,4.90,4.90,4.90,99.90,488216,57,20122,-71
2019-12-09 06:58:15,4.90,4.90,4.90,99.90,539679,53,20118,-71
2019-12-09 06:58:46,4.90,4.90,4.90,99.90,539579,52,20062,-71
2019-12-09 06:59:18,4.90,4.90,4.90,99.90,539761,53,20121,-71
2019-12-09 06:59:51,4.90,4.90,4.90,99.90,488197,57,20443,-71
2019-12-09 07:00:22,4.90,4.90,4.90,99.90,540202,53,20113,-71
2019-12-09 07:00:53,4.90,4.90,4.90,99.90,540249,53,20050,-71
2019-12-09 07:01:24,4.90,4.90,4.90,99.90,540182,53,20269,-71
2019-12-09 07:01:54,4.90,4.90,4.90,99.90,540247,53,20038,-71
2019-12-09 07:02:25,5.00,5.00,5.00,99.90,540223,53,20280,-71
2019-12-09 07:02:57,5.00,5.00,5.00,99.90,539414,53,20043,-71
2019-12-09 07:03:29,5.00,5.00,5.00,99.90,540143,53,20039,-71
2019-12-09 07:04:01,5.00,5.00,5.00,99.90,540233,53,20129,-72
2019-12-09 07:04:31,5.00,5.00,5.00,99.90,540268,53,20038,-71
2019-12-09 07:05:02,5.00,5.00,5.00,99.90,540199,53,20054,-71
2019-12-09 07:05:33,4.90,4.90,4.90,99.90,540242,53,20335,-71
2019-12-09 07:06:05,5.00,5.00,5.00,99.90,540203,53,20146,-71
2019-12-09 07:06:37,4.90,4.90,4.90,99.90,540252,53,20093,-71
2019-12-09 07:07:08,4.90,4.90,4.90,99.90,540245,53,20288,-71
2019-12-09 07:07:39,4.90,4.90,4.90,99.90,539248,53,20035,-72
2019-12-09 07:08:10,5.00,5.00,5.00,99.90,540191,53,20102,-71
2019-12-09 07:08:41,4.90,4.90,4.90,99.90,540164,53,20187,-71
2019-12-09 07:09:12,5.00,5.00,5.00,99.90,540188,53,20308,-71
2019-12-09 07:09:43,5.00,5.00,5.00,99.90,540170,53,20325,-71
2019-12-09 07:10:14,5.00,5.00,5.00,99.90,540204,53,20060,-71
2019-12-09 07:10:45,5.00,5.00,5.00,99.90,540286,53,20058,-71
2019-12-09 07:11:18,5.00,5.00,5.00,99.90,540284,53,20097,-71
2019-12-09 07:11:48,5.00,5.00,5.00,99.90,540269,53,20050,-71
2019-12-09 07:12:19,5.00,5.00,5.00,99.90,540228,53,20035,-71
2019-12-09 07:12:51,5.00,5.00,5.00,99.90,540258,53,20287,-71
2019-12-09 07:13:22,4.90,4.90,4.90,99.90,540190,53,20126,-71
2019-12-09 07:13:53,4.90,4.90,4.90,99.90,540144,53,20042,-71
2019-12-09 07:14:24,5.00,5.00,5.00,99.90,540185,53,20042,-71
2019-12-09 07:14:55,5.00,5.00,5.00,99.90,540225,53,20042,-71
2019-12-09 07:15:26,4.90,4.90,4.90,99.90,540218,53,20106,-71
2019-12-09 07:15:57,4.90,4.90,4.90,99.90,540269,53,20119,-71
2019-12-09 07:16:28,4.90,4.90,4.90,99.90,540208,53,20102,-71
2019-12-09 07:16:59,4.90,4.90,4.90,99.90,540258,53,20256,-71
2019-12-09 07:17:30,5.00,5.00,5.00,99.90,539892,53,20054,-71
2019-12-09 07:18:01,5.00,5.00,5.00,99.90,540066,53,20081,-71
2019-12-09 07:18:32,5.00,5.00,5.00,99.90,540179,53,20030,-71
2019-12-09 07:19:05,5.00,5.00,5.00,99.90,540212,53,20106,-71
2019-12-09 07:19:36,4.90,4.90,4.90,99.90,540241,53,20047,-71
2019-12-09 07:20:07,4.90,4.90,4.90,99.90,540261,53,20046,-71
2019-12-09 07:20:38,4.90,4.90,4.90,99.90,540223,53,20046,-71
2019-12-09 07:21:11,4.90,4.90,4.90,99.90,540161,53,20097,-71
2019-12-09 07:21:42,4.90,4.90,4.90,99.90,540225,53,20098,-71
2019-12-09 07:22:15,5.00,5.00,5.00,99.90,539420,53,20042,-71
2019-12-09 07:22:48,4.90,4.90,4.90,99.90,540195,53,20065,-71
2019-12-09 07:23:19,4.90,4.90,4.90,99.90,540217,52,20058,-71
2019-12-09 07:23:50,4.90,4.90,4.90,99.90,540030,53,20110,-71
2019-12-09 07:24:23,4.90,4.90,4.90,99.90,540151,53,20113,-72
2019-12-09 07:24:54,5.00,5.00,5.00,99.90,540180,53,20094,-71
2019-12-09 07:25:26,4.90,4.90,4.90,99.90,540150,52,20341,-71
2019-12-09 07:25:58,4.90,4.90,4.90,99.90,540217,53,20403,-72
2019-12-09 07:26:48,4.90,4.90,4.90,99.90,540204,53,20066,-71
2019-12-09 07:27:40,4.90,4.90,4.90,99.90,540134,53,20034,-71
2019-12-09 07:28:14,4.90,4.90,4.90,99.90,540217,53,20054,-71
2019-12-09 07:28:50,4.90,4.90,4.90,99.90,540234,53,20082,-71
2019-12-09 07:29:21,4.90,4.90,4.90,99.90,540261,53,20087,-71
2019-12-09 07:29:54,5.00,5.00,5.00,99.90,540270,53,20090,-71
2019-12-09 07:30:31,5.00,5.00,5.00,99.90,540037,53,20109,-71
2019-12-09 07:31:07,5.00,5.00,5.00,99.90,540215,53,20157,-71
2019-12-09 07:31:39,5.00,5.00,5.00,99.90,540222,53,20091,-71
2019-12-09 07:32:12,5.00,5.00,5.00,99.90,540234,52,20102,-71
2019-12-09 07:32:44,5.10,5.10,5.10,99.90,540284,53,20277,-71
2019-12-09 07:33:17,5.10,5.10,5.10,99.90,540086,53,20041,-71
2019-12-09 07:33:52,5.10,5.10,5.10,99.90,540264,53,20351,-71
2019-12-09 07:34:23,5.10,5.10,5.10,99.90,540243,53,20054,-71
2019-12-09 07:34:54,5.00,5.00,5.00,99.90,540287,53,20054,-71
2019-12-09 07:35:25,5.10,5.10,5.10,99.90,540224,53,20114,-71
2019-12-09 07:35:56,5.00,5.00,5.00,99.90,540287,53,20085,-71
2019-12-09 07:36:27,5.00,5.00,5.00,99.90,540233,53,20054,-71
2019-12-09 07:36:58,5.00,5.00,5.00,99.90,539479,53,20094,-71
2019-12-09 07:37:29,5.10,5.10,5.10,99.90,539546,53,20094,-71
2019-12-09 07:38:00,5.10,5.10,5.10,99.90,540194,53,20058,-71
2019-12-09 07:38:31,5.10,5.10,5.10,99.90,540127,53,20336,-71
2019-12-09 07:39:04,5.10,5.10,5.10,99.90,540073,53,20038,-71
2019-12-09 07:39:36,5.10,5.10,5.10,99.90,540079,53,20043,-72
2019-12-09 07:40:07,5.10,5.10,5.10,99.90,540149,53,20159,-71
2019-12-09 07:40:38,5.10,5.10,5.10,99.90,539888,53,20143,-71
2019-12-09 07:41:11,5.10,5.10,5.10,99.90,488300,57,20408,-71
2019-12-09 07:41:42,5.10,5.10,5.10,99.90,539887,53,20084,-71
2019-12-09 07:42:15,5.10,5.10,5.10,99.90,539876,53,20101,-71
2019-12-09 07:42:47,5.10,5.10,5.10,99.90,488417,57,20134,-71
2019-12-09 07:43:18,5.10,5.10,5.10,99.90,488340,57,20058,-71
2019-12-09 07:43:49,5.20,5.20,5.20,99.90,539926,52,20375,-71
2019-12-09 07:44:24,5.10,5.10,5.10,99.90,539890,53,20314,-71
2019-12-09 07:44:55,5.20,5.20,5.20,99.90,488180,57,20136,-71
2019-12-09 07:45:26,5.20,5.20,5.20,99.90,539758,53,20308,-71
2019-12-09 07:45:59,5.20,5.20,5.20,99.90,539938,53,20078,-71
2019-12-09 07:46:31,5.20,5.20,5.20,99.90,540052,53,20098,-71
2019-12-09 07:47:04,5.20,5.20,5.20,99.90,540087,53,20062,-71
2019-12-09 07:47:37,5.20,5.20,5.20,99.90,539869,53,20316,-71
2019-12-09 07:48:08,5.20,5.20,5.20,99.90,540039,53,20058,-71
2019-12-09 07:48:40,5.20,5.20,5.20,99.90,539883,52,20236,-71
2019-12-09 07:49:11,5.20,5.20,5.20,99.90,488302,57,20066,-70
2019-12-09 07:49:42,5.20,5.20,5.20,99.90,539912,53,20109,-71
2019-12-09 07:50:13,5.20,5.20,5.20,99.90,539977,53,20129,-71
2019-12-09 07:50:44,5.20,5.20,5.20,99.90,539986,52,20086,-71
2019-12-09 07:51:17,5.20,5.20,5.20,99.90,539990,53,20066,-71
2019-12-09 07:51:48,5.20,5.20,5.20,99.90,539251,53,20070,-71
2019-12-09 07:52:19,5.20,5.20,5.20,99.90,539999,53,20061,-71
2019-12-09 07:52:50,5.10,5.10,5.10,99.90,539976,53,20300,-71
2019-12-09 07:53:21,5.20,5.20,5.20,99.90,539782,53,20181,-71
2019-12-09 07:53:54,5.20,5.20,5.20,99.90,539866,52,20102,-71
2019-12-09 07:54:26,5.20,5.20,5.20,99.90,488451,57,20069,-71
2019-12-09 07:55:00,5.10,5.10,5.10,99.90,540198,53,20089,-71
2019-12-09 07:55:31,5.10,5.10,5.10,99.90,488260,57,20061,-71
2019-12-09 07:56:01,5.10,5.10,5.10,99.90,539981,53,20066,-71
2019-12-09 07:56:32,5.10,5.10,5.10,99.90,538948,53,20130,-71
2019-12-09 07:57:03,5.10,5.10,5.10,99.90,539912,52,20113,-71
2019-12-09 07:57:36,5.10,5.10,5.10,99.90,539583,53,20316,-71
2019-12-09 07:58:34,5.10,5.10,5.10,99.90,488454,57,20181,-71
2019-12-09 07:59:05,5.10,5.10,5.10,99.90,540051,53,20331,-71
2019-12-09 07:59:38,5.20,5.20,5.20,99.90,539837,53,20066,-71
2019-12-09 08:02:46,5.20,5.20,5.20,99.90,540089,53,20062,-71
2019-12-09 08:03:17,5.20,5.20,5.20,99.90,539727,53,20133,-71
2019-12-09 08:03:48,5.40,5.40,5.40,99.90,539944,53,20050,-71
2019-12-09 08:04:20,5.40,5.40,5.40,99.90,539730,53,20198,-72
2019-12-09 08:04:50,5.50,5.50,5.50,99.90,539657,53,20151,-71
2019-12-09 08:05:21,5.60,5.60,5.60,99.90,539791,53,20050,-71
2019-12-09 08:05:52,5.60,5.60,5.60,99.90,539830,53,20066,-71
2019-12-09 08:06:25,5.70,5.70,5.70,99.90,539801,53,20081,-71
2019-12-09 08:06:57,5.80,5.80,5.80,99.90,539881,53,20062,-72
2019-12-09 08:07:28,5.90,5.90,5.90,99.90,539825,53,20073,-72
2019-12-09 08:07:59,5.90,5.90,5.90,99.90,539889,53,20070,-71
2019-12-09 08:08:32,6.00,6.00,6.00,99.90,539748,53,20082,-72
2019-12-09 08:09:08,6.10,6.10,6.10,99.90,540138,52,20046,-71
2019-12-09 08:09:39,6.20,6.20,6.20,99.90,540117,53,20138,-71
2019-12-09 08:10:11,6.30,6.30,6.30,99.90,539716,53,20066,-71
2019-12-09 08:10:45,6.30,6.30,6.30,99.90,540224,53,20050,-71
2019-12-09 08:11:17,6.40,6.40,6.40,99.90,539422,53,20309,-71
2019-12-09 08:11:49,6.40,6.40,6.40,99.90,540182,53,20171,-71
2019-12-09 08:12:19,6.50,6.50,6.50,99.90,540176,52,20332,-71
2019-12-09 08:12:50,6.50,6.50,6.50,99.90,540200,53,20077,-71
2019-12-09 08:13:24,6.50,6.50,6.50,99.90,540168,53,20034,-71
2019-12-09 08:13:55,6.60,6.60,6.60,99.90,540190,52,20309,-71
2019-12-09 08:14:26,6.60,6.60,6.60,99.90,540171,53,20046,-71
2019-12-09 08:14:56,6.60,6.60,6.60,99.90,539988,53,20030,-71
2019-12-09 08:15:27,6.70,6.70,6.70,99.90,539747,53,20781,-71
2019-12-09 08:15:58,6.70,6.70,6.70,99.90,539809,53,20064,-72
2019-12-09 08:16:29,6.70,6.70,6.70,99.90,539762,53,20312,-71
2019-12-09 08:17:01,6.80,6.80,6.80,99.90,539800,53,20066,-72
2019-12-09 08:17:33,6.80,6.80,6.80,99.90,540124,53,20062,-71
2019-12-09 08:18:04,6.90,6.90,6.90,99.90,540157,53,20157,-71
2019-12-09 08:18:35,6.90,6.90,6.90,99.90,540087,53,20046,-71
2019-12-09 08:19:07,6.90,6.90,6.90,99.90,540225,53,20043,-71
2019-12-09 08:19:39,7.00,7.00,7.00,99.90,540215,53,20320,-72
2019-12-09 08:20:10,7.00,7.00,7.00,99.90,540142,53,20050,-72
2019-12-09 08:20:41,7.00,7.00,7.00,99.90,540159,53,20043,-72
2019-12-09 08:21:12,7.10,7.10,7.10,99.90,539951,53,20312,-71
2019-12-09 08:21:43,7.10,7.10,7.10,99.90,540168,53,20046,-72
2019-12-09 08:22:14,7.20,7.20,7.20,99.90,540196,53,20145,-71
2019-12-09 08:22:45,7.20,7.20,7.20,99.90,540171,53,20106,-72
2019-12-09 08:23:16,7.20,7.20,7.20,99.90,540239,53,20105,-72
2019-12-09 08:23:48,7.20,7.20,7.20,99.90,540194,53,20109,-71
2019-12-09 08:24:20,7.20,7.20,7.20,99.90,540273,53,20146,-72
2019-12-09 08:24:52,7.30,7.30,7.30,99.90,540202,53,20118,-71
2019-12-09 08:25:26,7.30,7.30,7.30,99.90,540208,53,20026,-72
2019-12-09 08:26:00,7.30,7.30,7.30,99.90,539358,53,20102,-72
2019-12-09 08:26:33,7.40,7.40,7.40,99.90,540211,53,20098,-72
2019-12-09 08:27:05,7.40,7.40,7.40,99.90,540130,53,20034,-72
2019-12-09 08:27:37,7.40,7.40,7.40,99.90,539994,53,20408,-72
2019-12-09 08:28:09,7.40,7.40,7.40,99.90,539987,53,20074,-72
2019-12-09 08:28:41,7.40,7.40,7.40,99.90,540211,53,20058,-71
2019-12-09 08:29:13,7.40,7.40,7.40,99.90,540277,53,20333,-72
2019-12-09 08:29:44,7.40,7.40,7.40,99.90,540233,52,20062,-71
2019-12-09 08:30:15,7.40,7.40,7.40,99.90,540133,53,20293,-72
2019-12-09 08:30:45,7.40,7.40,7.40,99.90,540229,53,20110,-71
2019-12-09 08:31:16,7.40,7.40,7.40,99.90,540195,53,20042,-72
2019-12-09 08:31:47,7.50,7.50,7.50,99.90,540206,53,20376,-72
2019-12-09 08:32:19,7.50,7.50,7.50,99.90,540218,53,20082,-72
2019-12-09 08:32:50,7.60,7.60,7.60,99.90,540213,53,20102,-72
2019-12-09 08:33:21,7.60,7.60,7.60,99.90,540193,53,20043,-71
2019-12-09 08:33:52,7.60,7.60,7.60,99.90,540097,53,20102,-72
2019-12-09 08:34:27,7.70,7.70,7.70,99.90,539891,53,20333,-72
2019-12-09 08:35:00,7.70,7.70,7.70,99.90,540236,53,20078,-72
2019-12-09 08:35:32,7.70,7.70,7.70,99.90,540077,53,20049,-72
2019-12-09 08:36:04,7.80,7.80,7.80,99.90,540242,53,20061,-72
2019-12-09 08:36:35,7.70,7.70,7.70,99.90,540181,53,20340,-72
2019-12-09 08:37:06,7.80,7.80,7.80,99.90,540171,53,20110,-72
2019-12-09 08:37:38,7.80,7.80,7.80,99.90,539849,52,20313,-72
2019-12-09 08:38:11,7.80,7.80,7.80,99.90,539866,52,20070,-72
2019-12-09 08:38:42,7.80,7.80,7.80,99.90,488567,57,20069,-72
2019-12-09 08:39:15,7.90,7.90,7.90,99.90,540087,53,20050,-72
2019-12-09 08:39:45,7.90,7.90,7.90,99.90,488518,57,20166,-71
2019-12-09 08:40:17,8.00,8.00,8.00,99.90,539943,52,20117,-72
2019-12-09 08:40:50,8.00,8.00,8.00,99.90,539270,52,20539,-73
2019-12-09 08:41:21,8.00,8.00,8.00,99.90,488377,57,20248,-72
2019-12-09 08:41:56,8.00,8.00,8.00,99.90,539965,52,20082,-72
2019-12-09 08:42:27,8.00,8.00,8.00,99.90,539940,53,20114,-72
2019-12-09 08:42:59,8.00,8.00,8.00,99.90,539922,53,20111,-72
2019-12-09 08:43:32,8.00,8.00,8.00,99.90,540027,53,20311,-72
2019-12-09 08:44:04,8.00,8.00,8.00,99.90,488447,57,20407,-72
2019-12-09 08:44:35,8.00,8.00,8.00,99.90,488462,57,20118,-72
2019-12-09 08:45:08,8.10,8.10,8.10,99.90,539138,53,20108,-72
2019-12-09 08:45:42,8.10,8.10,8.10,99.90,488330,57,20042,-72
2019-12-09 08:46:12,8.10,8.10,8.10,99.90,539951,52,20134,-73
2019-12-09 08:46:47,8.10,8.10,8.10,99.90,539978,53,20176,-72
2019-12-09 08:47:20,8.10,8.10,8.10,99.90,488308,57,20102,-72
2019-12-09 08:47:52,8.10,8.10,8.10,99.90,540019,53,20077,-72
2019-12-09 08:48:23,8.20,8.20,8.20,99.90,540117,53,20050,-72
2019-12-09 08:48:55,8.10,8.10,8.10,99.90,539828,52,20058,-72
2019-12-09 08:49:29,8.20,8.20,8.20,99.90,539913,53,20062,-72
2019-12-09 08:50:00,8.20,8.20,8.20,99.90,488428,57,20117,-72
2019-12-09 08:50:31,8.20,8.20,8.20,99.90,539852,53,20142,-72
2019-12-09 08:51:02,8.10,8.10,8.10,99.90,539957,53,20061,-72
2019-12-09 08:51:33,8.20,8.20,8.20,99.90,539999,53,20058,-72
2019-12-09 08:52:04,8.20,8.20,8.20,99.90,540015,53,20224,-72
2019-12-09 08:52:35,8.30,8.30,8.30,99.90,540010,53,20058,-72
2019-12-09 08:53:08,8.30,8.30,8.30,99.90,539924,53,20074,-72
2019-12-09 08:53:39,8.20,8.20,8.20,99.90,539956,53,20058,-72
2019-12-09 08:54:16,8.20,8.20,8.20,99.90,488450,57,20074,-72
2019-12-09 08:54:48,8.20,8.20,8.20,99.90,539702,53,20086,-73
2019-12-09 08:55:20,8.30,8.30,8.30,99.90,539813,53,20066,-72
2019-12-09 08:55:52,8.20,8.20,8.20,99.90,539706,53,20174,-73
2019-12-09 08:56:24,8.20,8.20,8.20,99.90,539716,53,20130,-72
2019-12-09 08:56:55,8.20,8.20,8.20,99.90,539824,53,20106,-72
2019-12-09 08:57:26,8.20,8.20,8.20,99.90,539524,53,20074,-72
2019-12-09 08:57:57,8.10,8.10,8.10,99.90,539693,53,20122,-72
2019-12-09 08:58:28,8.20,8.20,8.20,99.90,539712,53,20316,-72
2019-12-09 08:59:00,8.20,8.20,8.20,99.90,488108,57,20077,-71
2019-12-09 08:59:34,8.20,8.20,8.20,99.90,539713,53,20137,-72
2019-12-09 09:00:10,8.20,8.20,8.20,99.90,487550,57,20094,-72
2019-12-09 09:00:43,8.10,8.10,8.10,99.90,488185,57,20145,-72
2019-12-09 09:01:18,8.10,8.10,8.10,99.90,540030,53,20115,-72
2019-12-09 09:01:53,8.10,8.10,8.10,99.90,540055,53,20054,-71
2019-12-09 09:02:25,8.10,8.10,8.10,99.90,540075,53,20538,-72
2019-12-09 09:02:56,8.10,8.10,8.10,99.90,540220,52,20035,-72
2019-12-09 09:03:26,8.10,8.10,8.10,99.90,540261,53,20058,-71
2019-12-09 09:03:57,8.10,8.10,8.10,99.90,540128,52,20042,-72
2019-12-09 09:04:28,8.10,8.10,8.10,99.90,540199,52,20345,-72
2019-12-09 09:04:59,8.00,8.00,8.00,99.90,540185,53,20129,-72
2019-12-09 09:05:30,8.00,8.00,8.00,99.90,540150,52,20046,-71
2019-12-09 09:06:01,8.00,8.00,8.00,99.90,540163,53,20316,-72
2019-12-09 09:06:32,8.00,8.00,8.00,99.90,540234,53,20038,-71
2019-12-09 09:07:04,8.10,8.10,8.10,99.90,539131,53,20046,-71
2019-12-09 09:07:37,8.10,8.10,8.10,99.90,540010,52,20030,-72
2019-12-09 09:08:07,8.10,8.10,8.10,99.90,539962,53,20046,-72
2019-12-09 09:08:38,8.10,8.10,8.10,99.90,539990,53,20042,-72
2019-12-09 09:09:09,8.10,8.10,8.10,99.90,539974,53,20427,-73
2019-12-09 09:09:41,8.10,8.10,8.10,99.90,540112,53,20085,-72
2019-12-09 09:10:11,8.10,8.10,8.10,99.90,540121,53,20039,-72
2019-12-09 09:10:44,8.10,8.10,8.10,99.90,540174,53,20145,-72
2019-12-09 09:11:16,8.10,8.10,8.10,99.90,540168,53,20046,-72
2019-12-09 09:11:47,8.10,8.10,8.10,99.90,540226,53,20090,-72
2019-12-09 09:12:19,8.10,8.10,8.10,99.90,540180,53,20300,-72
2019-12-09 09:12:50,8.10,8.10,8.10,99.90,540148,53,20101,-72
2019-12-09 09:13:21,8.10,8.10,8.10,99.90,540231,53,20085,-72
2019-12-09 09:13:53,8.10,8.10,8.10,99.90,540160,52,20419,-72
2019-12-09 09:14:25,8.10,8.10,8.10,99.90,540200,53,20304,-73
2019-12-09 09:14:56,8.10,8.10,8.10,99.90,540145,53,20034,-71
2019-12-09 09:15:28,8.10,8.10,8.10,99.90,540114,52,20051,-72
2019-12-09 09:15:59,8.10,8.10,8.10,99.90,540104,53,20038,-72
2019-12-09 09:16:29,8.10,8.10,8.10,99.90,540011,53,20059,-72
2019-12-09 09:17:00,8.10,8.10,8.10,99.90,540077,53,20101,-72
2019-12-09 09:17:32,8.10,8.10,8.10,99.90,540019,53,20054,-73
2019-12-09 09:18:04,8.10,8.10,8.10,99.90,540129,53,20380,-73
2019-12-09 09:18:35,8.10,8.10,8.10,99.90,540228,52,20042,-72
2019-12-09 09:19:07,8.10,8.10,8.10,99.90,540014,52,20051,-75
2019-12-09 09:19:39,8.10,8.10,8.10,99.90,540180,53,20046,-72
2019-12-09 09:20:10,8.10,8.10,8.10,99.90,540155,53,20090,-72
2019-12-09 09:20:41,8.10,8.10,8.10,99.90,540170,53,20054,-72
2019-12-09 09:21:13,8.00,8.00,8.00,99.90,540170,52,20050,-72
2019-12-09 09:21:45,8.10,8.10,8.10,99.90,539540,53,20113,-72
2019-12-09 09:22:16,8.10,8.10,8.10,99.90,540136,53,20031,-72
2019-12-09 09:22:47,8.00,8.00,8.00,99.90,540144,53,20321,-72
2019-12-09 09:23:18,8.10,8.10,8.10,99.90,540166,53,20304,-73
2019-12-09 09:23:48,8.10,8.10,8.10,99.90,540035,53,20038,-72
2019-12-09 09:24:19,8.10,8.10,8.10,99.90,540141,53,20098,-72
2019-12-09 09:24:50,8.10,8.10,8.10,99.90,540119,52,20050,-72
2019-12-09 09:25:21,8.10,8.10,8.10,99.90,540075,53,20038,-72
2019-12-09 09:25:52,8.10,8.10,8.10,99.90,488333,57,20130,-72
2019-12-09 09:26:23,8.00,8.00,8.00,99.90,539667,53,20126,-72
2019-12-09 09:26:54,8.00,8.00,8.00,99.90,539926,53,20062,-72
2019-12-09 09:27:26,8.00,8.00,8.00,99.90,539769,53,20073,-72
2019-12-09 09:27:58,8.00,8.00,8.00,99.90,488291,57,20351,-72
2019-12-09 09:28:28,8.10,8.10,8.10,99.90,539894,53,20066,-72
2019-12-09 09:28:59,8.10,8.10,8.10,99.90,539870,53,20066,-72
2019-12-09 09:29:30,8.10,8.10,8.10,99.90,539583,53,20133,-71
2019-12-09 09:30:01,8.10,8.10,8.10,99.90,539834,53,20069,-72
2019-12-09 09:30:32,8.10,8.10,8.10,99.90,539959,53,20070,-72
2019-12-09 09:31:04,8.10,8.10,8.10,99.90,539956,53,20057,-72
2019-12-09 09:31:36,8.10,8.10,8.10,99.90,488282,57,20399,-72
2019-12-09 09:32:07,8.10,8.10,8.10,99.90,488339,57,20241,-71
2019-12-09 09:32:41,8.10,8.10,8.10,99.90,539938,53,20124,-72
2019-12-09 09:33:16,8.10,8.10,8.10,99.90,540255,52,20058,-72
2019-12-09 09:33:47,8.10,8.10,8.10,99.90,488424,57,20062,-72
2019-12-09 09:34:20,8.10,8.10,8.10,99.90,539934,53,20073,-72
2019-12-09 09:34:51,8.10,8.10,8.10,99.90,488302,57,20422,-72
2019-12-09 09:35:24,8.10,8.10,8.10,99.90,539977,53,20074,-72
2019-12-09 09:35:55,8.10,8.10,8.10,99.90,539998,53,20240,-72
2019-12-09 09:36:27,8.10,8.10,8.10,99.90,539378,53,20439,-72
2019-12-09 09:36:58,8.10,8.10,8.10,99.90,539932,53,20157,-72
2019-12-09 09:37:28,8.10,8.10,8.10,99.90,539754,53,20078,-72
2019-12-09 09:38:02,8.10,8.10,8.10,99.90,539969,53,20086,-72
2019-12-09 09:38:32,8.00,8.00,8.00,99.90,539967,52,20090,-72
2019-12-09 09:39:04,8.00,8.00,8.00,99.90,539959,53,20094,-72
2019-12-09 09:39:36,8.00,8.00,8.00,99.90,539967,53,20392,-72
2019-12-09 09:40:08,8.00,8.00,8.00,99.90,488562,57,20457,-72
2019-12-09 09:40:40,8.00,8.00,8.00,99.90,488454,57,20131,-72
2019-12-09 09:41:14,8.00,8.00,8.00,99.90,488394,57,20074,-72
2019-12-09 09:41:45,8.00,8.00,8.00,99.90,539851,52,20128,-72
2019-12-09 09:42:22,8.00,8.00,8.00,99.90,539905,53,20070,-72
2019-12-09 09:42:54,7.90,7.90,7.90,99.90,488424,57,20062,-72
2019-12-09 09:43:29,7.90,7.90,7.90,99.90,488544,57,20058,-72
2019-12-09 09:44:00,7.90,7.90,7.90,99.90,488371,57,20459,-72
2019-12-09 09:44:31,7.90,7.90,7.90,99.90,488170,57,20340,-72
2019-12-09 09:45:02,7.90,7.90,7.90,99.90,539964,53,20058,-72
2019-12-09 09:45:33,7.80,7.80,7.80,99.90,540015,53,20466,-72
2019-12-09 09:46:04,7.80,7.80,7.80,99.90,539942,53,20140,-72
2019-12-09 09:46:35,7.80,7.80,7.80,99.90,540024,53,20278,-72
2019-12-09 09:47:06,7.80,7.80,7.80,99.90,539973,53,20154,-72
2019-12-09 09:47:37,7.80,7.80,7.80,99.90,539842,53,20336,-71
2019-12-09 09:48:08,7.80,7.80,7.80,99.90,539954,53,20066,-72
2019-12-09 09:48:38,7.80,7.80,7.80,99.90,539004,53,20137,-72
2019-12-09 09:49:14,7.80,7.80,7.80,99.90,539709,52,20078,-71
2019-12-09 09:49:44,7.80,7.80,7.80,99.90,488547,57,20069,-72
2019-12-09 09:50:16,7.80,7.80,7.80,99.90,540051,53,20269,-71
2019-12-09 09:50:47,7.80,7.80,7.80,99.90,539816,53,20144,-72
2019-12-09 09:51:17,7.80,7.80,7.80,99.90,539818,53,20074,-72
2019-12-09 09:51:49,7.80,7.80,7.80,99.90,539883,52,20725,-72
2019-12-09 09:52:20,7.80,7.80,7.80,99.90,488338,57,20276,-72
2019-12-09 09:52:52,7.80,7.80,7.80,99.90,488417,57,20365,-72
2019-12-09 09:53:25,7.70,7.70,7.70,99.90,539922,53,20232,-72
2019-12-09 09:53:56,7.70,7.70,7.70,99.90,488288,57,20066,-72
2019-12-09 09:54:27,7.70,7.70,7.70,99.90,539892,53,20078,-72
2019-12-09 09:54:58,7.70,7.70,7.70,99.90,539896,53,20078,-72
2019-12-09 09:55:28,7.70,7.70,7.70,99.90,539871,53,20360,-72
2019-12-09 09:55:59,7.80,7.80,7.80,99.90,539924,52,20069,-72
2019-12-09 09:56:30,7.80,7.80,7.80,99.90,539631,53,20091,-72
2019-12-09 09:57:01,7.80,7.80,7.80,99.90,539816,53,20323,-72
2019-12-09 09:57:32,7.80,7.80,7.80,99.90,539741,53,20069,-72
2019-12-09 09:58:02,7.80,7.80,7.80,99.90,539728,53,20238,-72
2019-12-09 09:58:33,7.80,7.80,7.80,99.90,539827,53,20360,-72
2019-12-09 09:59:05,7.80,7.80,7.80,99.90,539821,53,20439,-72
2019-12-09 09:59:37,7.90,7.90,7.90,99.90,488286,57,20321,-72
2019-12-09 10:00:10,7.90,7.90,7.90,99.90,488323,57,20066,-72
2019-12-09 10:00:41,7.90,7.90,7.90,99.90,539978,53,20140,-71
2019-12-09 10:01:13,8.00,8.00,8.00,99.90,539850,53,20058,-71
2019-12-09 10:01:45,8.00,8.00,8.00,99.90,540007,53,20042,-71
2019-12-09 10:02:18,8.00,8.00,8.00,99.90,539825,53,20122,-70
2019-12-09 10:02:50,8.00,8.00,8.00,99.90,488450,57,20293,-71
2019-12-09 10:03:21,8.00,8.00,8.00,99.90,487873,57,20279,-71
2019-12-09 10:03:52,8.00,8.00,8.00,99.90,539801,53,20081,-71
2019-12-09 10:04:23,8.00,8.00,8.00,99.90,539530,53,20077,-71
2019-12-09 10:04:56,8.10,8.10,8.10,99.90,539752,53,20066,-72
2019-12-09 10:05:27,8.10,8.10,8.10,99.90,539812,53,20108,-71
2019-12-09 10:05:58,8.10,8.10,8.10,99.90,539796,53,20166,-71
2019-12-09 10:06:28,8.10,8.10,8.10,99.90,539779,52,20134,-71
2019-12-09 10:06:59,8.10,8.10,8.10,99.90,539793,53,20125,-71
2019-12-09 10:07:31,8.10,8.10,8.10,99.90,539675,53,20070,-71
2019-12-09 10:08:02,8.10,8.10,8.10,99.90,539946,53,20122,-71
2019-12-09 10:08:33,8.10,8.10,8.10,99.90,539746,53,20125,-71
2019-12-09 10:09:05,8.10,8.10,8.10,99.90,539686,53,20753,-71
2019-12-09 10:09:38,8.10,8.10,8.10,99.90,539849,53,20121,-72
2019-12-09 10:10:10,8.20,8.20,8.20,99.90,540127,53,20068,-71
2019-12-09 10:10:42,8.20,8.20,8.20,99.90,540126,53,20122,-71
2019-12-09 10:11:12,8.20,8.20,8.20,99.90,539822,53,20331,-71
2019-12-09 10:11:43,8.30,8.30,8.30,99.90,539741,52,20086,-71
2019-12-09 10:12:15,8.30,8.30,8.30,99.90,539599,53,20058,-71
2019-12-09 10:12:45,8.30,8.30,8.30,99.90,539794,53,20395,-71
2019-12-09 10:13:16,8.30,8.30,8.30,99.90,539796,52,20058,-70
2019-12-09 10:13:51,8.30,8.30,8.30,99.90,539919,52,20070,-71
2019-12-09 10:14:22,8.30,8.30,8.30,99.90,488549,57,20148,-71
2019-12-09 10:14:54,8.30,8.30,8.30,99.90,540203,53,20066,-72
2019-12-09 10:15:27,8.30,8.30,8.30,99.90,540160,53,20475,-70
2019-12-09 10:16:00,8.30,8.30,8.30,99.90,540267,53,20090,-72
2019-12-09 10:16:35,8.30,8.30,8.30,99.90,540233,52,20034,-72
2019-12-09 10:17:07,8.40,8.40,8.40,99.90,540140,53,20046,-71
2019-12-09 10:17:38,8.30,8.30,8.30,99.90,540120,53,20312,-71
2019-12-09 10:18:11,8.30,8.30,8.30,99.90,539366,53,20074,-71
2019-12-09 10:18:43,8.30,8.30,8.30,99.90,540205,53,20169,-72
2019-12-09 10:19:14,8.30,8.30,8.30,99.90,539955,53,20030,-71
2019-12-09 10:19:45,8.30,8.30,8.30,99.90,540228,53,20054,-71
2019-12-09 10:20:17,8.30,8.30,8.30,99.90,540178,52,20042,-71
2019-12-09 10:20:48,8.30,8.30,8.30,99.90,540211,53,20091,-72
2019-12-09 10:21:19,8.30,8.30,8.30,99.90,540244,52,20045,-71
2019-12-09 10:21:51,8.30,8.30,8.30,99.90,540241,53,20041,-71
2019-12-09 10:22:22,8.30,8.30,8.30,99.90,540180,53,20050,-72
2019-12-09 10:22:53,8.30,8.30,8.30,99.90,540266,52,20050,-71
2019-12-09 10:23:24,8.20,8.20,8.20,99.90,540266,53,20062,-72
2019-12-09 10:23:55,8.20,8.20,8.20,99.90,540187,53,20054,-72
2019-12-09 10:24:26,8.30,8.30,8.30,99.90,540228,53,20109,-71
2019-12-09 10:24:57,8.30,8.30,8.30,99.90,540265,53,20343,-71
2019-12-09 10:25:27,8.30,8.30,8.30,99.90,540215,52,20054,-72
2019-12-09 10:25:59,8.30,8.30,8.30,99.90,540250,53,20050,-71
2019-12-09 10:26:30,8.30,8.30,8.30,99.90,540254,52,20298,-72
2019-12-09 10:27:02,8.30,8.30,8.30,99.90,540308,53,20146,-71
2019-12-09 10:27:33,8.30,8.30,8.30,99.90,539874,53,20098,-71
2019-12-09 10:28:04,8.30,8.30,8.30,99.90,540170,52,20038,-71
2019-12-09 10:28:34,8.30,8.30,8.30,99.90,540249,52,20106,-71
2019-12-09 10:29:05,8.30,8.30,8.30,99.90,540204,53,20061,-71
2019-12-09 10:29:37,8.30,8.30,8.30,99.90,540244,52,20101,-72
2019-12-09 10:30:07,8.30,8.30,8.30,99.90,540194,52,20157,-71
2019-12-09 10:30:38,8.30,8.30,8.30,99.90,540232,53,20062,-71
2019-12-09 10:31:10,8.30,8.30,8.30,99.90,540178,53,20046,-71
2019-12-09 10:31:40,8.30,8.30,8.30,99.90,540271,53,20115,-71
2019-12-09 10:32:12,8.30,8.30,8.30,99.90,540238,53,20097,-71
2019-12-09 10:32:43,8.30,8.30,8.30,99.90,539514,53,20050,-71
2019-12-09 10:33:14,8.30,8.30,8.30,99.90,488198,57,20406,-72
2019-12-09 10:33:50,8.40,8.40,8.40,99.90,539779,53,20062,-71
2019-12-09 10:34:20,8.40,8.40,8.40,99.90,539479,53,20058,-72
2019-12-09 10:34:51,8.40,8.40,8.40,99.90,539672,52,20070,-71
2019-12-09 10:35:22,8.40,8.40,8.40,99.90,539686,53,20059,-71
2019-12-09 10:35:53,8.50,8.50,8.50,99.90,539837,52,20137,-71
2019-12-09 10:36:24,8.50,8.50,8.50,99.90,539796,53,20098,-71
2019-12-09 10:36:54,8.50,8.50,8.50,99.90,539876,53,20062,-72
2019-12-09 10:37:25,8.50,8.50,8.50,99.90,539605,53,20050,-71
2019-12-09 10:37:56,8.60,8.60,8.60,99.90,539894,53,20081,-71
2019-12-09 10:38:28,8.60,8.60,8.60,99.90,539892,53,20066,-72
2019-12-09 10:38:59,8.50,8.50,8.50,99.90,540005,53,20066,-72
2019-12-09 10:39:30,8.60,8.60,8.60,99.90,539810,52,20190,-71
2019-12-09 10:40:01,8.50,8.50,8.50,99.90,539942,53,20082,-72
2019-12-09 10:40:31,8.50,8.50,8.50,99.90,539896,52,20054,-71
2019-12-09 10:41:02,8.60,8.60,8.60,99.90,539944,53,20375,-72
2019-12-09 10:41:33,8.50,8.50,8.50,99.90,539833,53,20155,-71
2019-12-09 10:42:05,8.50,8.50,8.50,99.90,539739,53,20070,-71
2019-12-09 10:42:36,8.50,8.50,8.50,99.90,539815,53,20089,-72
2019-12-09 10:43:06,8.50,8.50,8.50,99.90,539916,53,20058,-71
2019-12-09 10:43:37,8.50,8.50,8.50,99.90,539955,53,20117,-73
2019-12-09 10:44:08,8.50,8.50,8.50,99.90,539873,53,20372,-73
2019-12-09 10:44:39,8.50,8.50,8.50,99.90,539918,53,20066,-72
2019-12-09 10:45:10,8.50,8.50,8.50,99.90,539889,52,20066,-73
2019-12-09 10:45:40,8.50,8.50,8.50,99.90,540037,52,20453,-76
2019-12-09 10:46:11,8.60,8.60,8.60,99.90,539882,53,20062,-71
2019-12-09 10:46:42,8.50,8.50,8.50,99.90,540004,53,20062,-71
2019-12-09 10:47:13,8.60,8.60,8.60,99.90,539812,52,20066,-72
2019-12-09 10:47:44,8.60,8.60,8.60,99.90,538799,52,20491,-72
2019-12-09 10:48:14,8.50,8.50,8.50,99.90,539911,53,20324,-73
2019-12-09 10:48:45,8.50,8.50,8.50,99.90,539652,53,20355,-71
2019-12-09 10:49:16,8.50,8.50,8.50,99.90,539473,53,20062,-74
2019-12-09 10:49:47,8.50,8.50,8.50,99.90,539539,53,20054,-72
2019-12-09 10:50:19,8.50,8.50,8.50,99.90,539686,53,20058,-71
2019-12-09 10:50:50,8.50,8.50,8.50,99.90,539840,53,20074,-74
2019-12-09 10:51:21,8.50,8.50,8.50,99.90,539790,52,20085,-73
2019-12-09 10:51:51,8.50,8.50,8.50,99.90,539826,52,20078,-72
2019-12-09 10:52:22,8.40,8.40,8.40,99.90,539862,53,20153,-72
2019-12-09 10:52:54,8.40,8.40,8.40,99.90,539714,52,20118,-73
2019-12-09 10:53:27,8.40,8.40,8.40,99.90,539869,53,20074,-75
2019-12-09 10:53:58,8.50,8.50,8.50,99.90,539841,53,20074,-74
2019-12-09 10:54:29,8.50,8.50,8.50,99.90,539775,52,20423,-73
2019-12-09 10:54:59,8.50,8.50,8.50,99.90,539738,53,20066,-73
2019-12-09 10:55:30,8.50,8.50,8.50,99.90,539808,52,20066,-71
2019-12-09 10:56:03,8.50,8.50,8.50,99.90,539878,53,20089,-73
2019-12-09 10:56:34,8.50,8.50,8.50,99.90,539726,53,20114,-72
2019-12-09 10:57:05,8.40,8.40,8.40,99.90,539837,52,20769,-74
2019-12-09 10:57:36,8.40,8.40,8.40,99.90,539670,53,20065,-70
2019-12-09 10:58:07,8.40,8.40,8.40,99.90,539757,52,20356,-73
2019-12-09 10:58:37,8.40,8.40,8.40,99.90,539873,53,20074,-72
2019-12-09 10:59:09,8.30,8.30,8.30,99.90,539832,53,20058,-72
2019-12-09 10:59:42,8.30,8.30,8.30,99.90,539818,53,20066,-72
2019-12-09 11:00:14,8.30,8.30,8.30,99.90,488261,57,20821,-72
2019-12-09 11:00:46,8.30,8.30,8.30,99.90,488569,57,20178,-72
2019-12-09 11:01:19,8.30,8.30,8.30,99.90,539726,53,20062,-71
2019-12-09 11:01:50,8.20,8.20,8.20,99.90,488284,57,20070,-71
2019-12-09 11:02:20,8.10,8.10,8.10,99.90,539201,53,20082,-71
2019-12-09 11:02:51,8.10,8.10,8.10,99.90,539678,53,20074,-71
2019-12-09 11:03:22,8.20,8.20,8.20,99.90,539681,53,20248,-72
2019-12-09 11:03:53,8.10,8.10,8.10,99.90,539532,53,20121,-73
2019-12-09 11:04:24,8.10,8.10,8.10,99.90,539341,53,20078,-72
2019-12-09 11:04:55,8.10,8.10,8.10,99.90,539618,53,20161,-72
2019-12-09 11:05:26,8.10,8.10,8.10,99.90,539787,53,20072,-72
2019-12-09 11:05:57,8.10,8.10,8.10,99.90,539723,53,20236,-72
2019-12-09 11:06:28,8.00,8.00,8.00,99.90,539760,53,20066,-72
2019-12-09 11:06:59,8.00,8.00,8.00,99.90,539710,53,20363,-72
2019-12-09 11:07:36,8.00,8.00,8.00,99.90,539516,53,20126,-71
2019-12-09 11:08:07,8.00,8.00,8.00,99.90,539581,53,20132,-73
2019-12-09 11:08:48,8.00,8.00,8.00,99.90,539737,53,20230,-73
2019-12-09 11:09:52,8.00,8.00,8.00,99.90,539712,53,20846,-72
2019-12-09 11:10:26,8.00,8.00,8.00,99.90,539664,53,20280,-71
2019-12-09 11:10:57,8.00,8.00,8.00,99.90,488159,57,20105,-72
2019-12-09 11:11:28,8.00,8.00,8.00,99.90,539661,53,20070,-72
2019-12-09 11:12:01,8.00,8.00,8.00,99.90,539745,53,20132,-72
2019-12-09 11:12:32,8.10,8.10,8.10,99.90,539736,53,20065,-73
2019-12-09 11:13:03,8.00,8.00,8.00,99.90,539726,53,20062,-72
2019-12-09 11:13:33,8.00,8.00,8.00,99.90,539727,52,20130,-73
2019-12-09 11:14:04,8.00,8.00,8.00,99.90,539771,53,20071,-73
2019-12-09 11:14:35,8.10,8.10,8.10,99.90,539776,53,20093,-72
2019-12-09 11:15:06,8.00,8.00,8.00,99.90,539653,53,20141,-73
2019-12-09 11:15:37,8.00,8.00,8.00,99.90,539910,53,20458,-73
2019-12-09 11:16:07,8.10,8.10,8.10,99.90,539832,53,20117,-73
2019-12-09 11:16:38,8.10,8.10,8.10,99.90,539887,53,20065,-73
2019-12-09 11:17:09,8.10,8.10,8.10,99.90,538999,53,20086,-73
2019-12-09 11:17:40,8.10,8.10,8.10,99.90,539667,52,20062,-73
2019-12-09 11:18:11,8.20,8.20,8.20,99.90,539750,53,20050,-73
2019-12-09 11:18:41,8.10,8.10,8.10,99.90,539770,53,20106,-72
2019-12-09 11:19:12,8.20,8.20,8.20,99.90,539826,53,20065,-72
2019-12-09 11:19:43,8.20,8.20,8.20,99.90,539608,53,20161,-71
2019-12-09 11:20:14,8.20,8.20,8.20,99.90,539948,52,20494,-72
2019-12-09 11:20:45,8.20,8.20,8.20,99.90,539869,53,20336,-72
2019-12-09 11:21:15,8.20,8.20,8.20,99.90,539883,53,20152,-72
2019-12-09 11:21:47,8.20,8.20,8.20,99.90,539933,53,20173,-72
2019-12-09 11:22:18,8.20,8.20,8.20,99.90,488378,57,20066,-72
2019-12-09 11:22:49,8.30,8.30,8.30,99.90,539883,53,20383,-71
2019-12-09 11:23:20,8.30,8.30,8.30,99.90,539926,53,20125,-71
2019-12-09 11:23:50,8.30,8.30,8.30,99.90,539829,53,20129,-71
2019-12-09 11:24:21,8.30,8.30,8.30,99.90,539902,53,20065,-73
2019-12-09 11:24:52,8.30,8.30,8.30,99.90,539990,52,20063,-72
2019-12-09 11:25:24,8.30,8.30,8.30,99.90,539874,53,20458,-73
2019-12-09 11:25:55,8.30,8.30,8.30,99.90,539955,53,20070,-72
2019-12-09 11:26:26,8.30,8.30,8.30,99.90,539814,52,20078,-72
2019-12-09 11:26:59,8.40,8.40,8.40,99.90,539926,53,20066,-72
2019-12-09 11:27:30,8.40,8.40,8.40,99.90,540127,53,20034,-72
2019-12-09 11:28:01,8.40,8.40,8.40,99.90,540249,53,20086,-72
2019-12-09 11:28:35,8.50,8.50,8.50,99.90,540218,53,20320,-72
2019-12-09 11:29:05,8.50,8.50,8.50,99.90,540275,52,20098,-72
2019-12-09 11:29:36,8.50,8.50,8.50,99.90,540264,53,20046,-72
2019-12-09 11:30:07,8.50,8.50,8.50,99.90,540321,53,20050,-74
2019-12-09 11:30:38,8.50,8.50,8.50,99.90,540312,52,20098,-72
2019-12-09 11:31:12,8.50,8.50,8.50,99.90,540267,53,20042,-72
2019-12-09 11:31:46,8.60,8.60,8.60,99.90,539837,52,20332,-72
2019-12-09 11:32:16,8.60,8.60,8.60,99.90,540196,52,20130,-71
2019-12-09 11:32:47,8.60,8.60,8.60,99.90,540227,53,20050,-72
2019-12-09 11:33:18,8.60,8.60,8.60,99.90,540234,53,20050,-71
2019-12-09 11:33:49,8.60,8.60,8.60,99.90,540059,52,20042,-70
2019-12-09 11:34:20,8.70,8.70,8.70,99.90,540197,53,20038,-72
2019-12-09 11:34:50,8.70,8.70,8.70,99.90,540065,53,20046,-72
2019-12-09 11:35:21,8.80,8.80,8.80,99.90,540228,53,20292,-72
2019-12-09 11:35:52,8.80,8.80,8.80,99.90,540254,53,20332,-72
2019-12-09 11:36:30,8.80,8.80,8.80,99.90,540265,53,20046,-72
2019-12-09 11:37:09,8.80,8.80,8.80,99.90,540290,53,20419,-71
2019-12-09 11:37:50,8.80,8.80,8.80,99.90,539727,53,20181,-72
2019-12-09 11:40:14,8.80,8.80,8.80,99.90,539883,53,20164,-71
2019-12-09 11:40:49,8.80,8.80,8.80,99.90,539507,52,20347,-71
2019-12-09 11:41:26,9.00,9.00,9.00,99.90,539862,53,20062,-73
2019-12-09 11:41:58,8.90,8.90,8.90,99.90,540061,53,20058,-71
2019-12-09 11:42:30,9.00,9.00,9.00,99.90,488416,57,20119,-72
2019-12-09 11:43:04,9.00,9.00,9.00,99.90,488368,57,20066,-71
2019-12-09 11:43:35,9.00,9.00,9.00,99.90,488414,57,20162,-71
2019-12-09 11:44:06,9.00,9.00,9.00,99.90,539807,53,20082,-72
2019-12-09 11:44:36,9.00,9.00,9.00,99.90,539937,53,20050,-72
2019-12-09 11:45:07,9.00,9.00,9.00,99.90,539863,53,20071,-72
2019-12-09 11:45:38,9.00,9.00,9.00,99.90,539945,52,20216,-71
2019-12-09 11:46:10,9.00,9.00,9.00,99.90,539863,53,20120,-72
2019-12-09 11:46:41,9.00,9.00,9.00,99.90,538980,52,20130,-72
2019-12-09 11:47:12,9.10,9.10,9.10,99.90,539714,53,20118,-71
2019-12-09 11:47:44,9.10,9.10,9.10,99.90,539853,52,20122,-72
2019-12-09 11:48:15,9.00,9.00,9.00,99.90,539722,53,20194,-72
2019-12-09 11:48:46,9.10,9.10,9.10,99.90,539629,53,20069,-72
2019-12-09 11:49:16,9.10,9.10,9.10,99.90,539690,53,20066,-73
2019-12-09 11:49:47,9.10,9.10,9.10,99.90,539698,53,20289,-72
2019-12-09 11:50:21,9.10,9.10,9.10,99.90,539950,53,20199,-71
2019-12-09 11:50:52,9.00,9.00,9.00,99.90,539911,53,20121,-72
2019-12-09 11:51:23,9.00,9.00,9.00,99.90,539951,53,20367,-71
2019-12-09 11:51:54,9.00,9.00,9.00,99.90,539957,53,20062,-72
2019-12-09 11:52:25,9.00,9.00,9.00,99.90,539926,52,20054,-72
2019-12-09 11:52:56,9.10,9.10,9.10,99.90,539970,53,20105,-72
2019-12-09 11:53:27,9.00,9.00,9.00,99.90,539978,53,20249,-71
2019-12-09 11:53:58,9.10,9.10,9.10,99.90,539892,52,20061,-72
2019-12-09 11:54:28,9.10,9.10,9.10,99.90,539892,53,20125,-72
2019-12-09 11:54:59,9.10,9.10,9.10,99.90,539925,53,20793,-72
2019-12-09 11:55:30,9.10,9.10,9.10,99.90,539790,52,20089,-71
2019-12-09 11:56:01,9.10,9.10,9.10,99.90,539855,53,20058,-71
2019-12-09 11:56:32,9.10,9.10,9.10,99.90,539959,52,20089,-72
2019-12-09 11:57:05,9.10,9.10,9.10,99.90,539927,53,20071,-71
2019-12-09 11:57:36,9.10,9.10,9.10,99.90,539823,52,20054,-72
2019-12-09 11:58:08,9.10,9.10,9.10,99.90,539853,53,20101,-72
2019-12-09 11:58:41,9.10,9.10,9.10,99.90,539895,53,20233,-72
2019-12-09 11:59:13,9.10,9.10,9.10,99.90,539800,53,20062,-71
2019-12-09 11:59:43,9.10,9.10,9.10,99.90,539708,53,20074,-72
2019-12-09 12:00:14,9.00,9.00,9.00,99.90,539734,52,20074,-71
2019-12-09 12:00:45,9.10,9.10,9.10,99.90,539747,53,20319,-71
2019-12-09 12:01:16,9.00,9.00,9.00,99.90,538929,53,20070,-71
2019-12-09 12:01:47,9.00,9.00,9.00,99.90,539609,53,20078,-72
2019-12-09 12:02:18,9.00,9.00,9.00,99.90,539706,53,20062,-71
2019-12-09 12:02:48,8.90,8.90,8.90,99.90,539673,53,20073,-72
2019-12-09 12:03:19,8.90,8.90,8.90,99.90,539707,52,20050,-72
2019-12-09 12:03:50,8.90,8.90,8.90,99.90,539671,52,20089,-71
2019-12-09 12:04:21,8.90,8.90,8.90,99.90,539613,53,20070,-72
2019-12-09 12:04:52,8.80,8.80,8.80,99.90,539549,52,20438,-72
2019-12-09 12:05:27,8.80,8.80,8.80,99.90,539653,53,20078,-72
2019-12-09 12:05:59,8.80,8.80,8.80,99.90,540237,52,20030,-73
2019-12-09 12:06:30,8.80,8.80,8.80,99.90,540230,52,20306,-72
2019-12-09 12:07:01,8.80,8.80,8.80,99.90,540071,53,20042,-73
2019-12-09 12:07:33,8.80,8.80,8.80,99.90,539680,52,20110,-71
2019-12-09 12:08:05,8.90,8.90,8.90,99.90,488398,57,20101,-71
2019-12-09 12:08:36,8.80,8.80,8.80,99.90,539802,52,20141,-71
2019-12-09 12:09:07,8.90,8.90,8.90,99.90,539784,53,20062,-71
2019-12-09 12:09:40,8.90,8.90,8.90,99.90,539734,52,20394,-71
2019-12-09 12:10:11,8.90,8.90,8.90,99.90,539742,53,20296,-71
2019-12-09 12:10:42,8.90,8.90,8.90,99.90,539599,53,20110,-71
2019-12-09 12:11:13,8.90,8.90,8.90,99.90,539746,52,20082,-71
2019-12-09 12:11:46,8.90,8.90,8.90,99.90,539816,53,20125,-71
2019-12-09 12:12:17,8.90,8.90,8.90,99.90,539757,52,20066,-71
2019-12-09 12:12:48,8.90,8.90,8.90,99.90,539736,53,20078,-71
2019-12-09 12:13:19,8.90,8.90,8.90,99.90,539814,53,20054,-71
2019-12-09 12:13:51,8.90,8.90,8.90,99.90,539797,53,20078,-72
2019-12-09 12:14:22,8.90,8.90,8.90,99.90,488381,57,20066,-72
2019-12-09 12:14:53,8.90,8.90,8.90,99.90,539768,52,20141,-71
2019-12-09 12:15:24,9.00,9.00,9.00,99.90,539709,53,20090,-71
2019-12-09 12:15:55,9.00,9.00,9.00,99.90,539182,52,20059,-71
2019-12-09 12:16:26,9.00,9.00,9.00,99.90,539579,53,20062,-71
2019-12-09 12:16:57,9.00,9.00,9.00,99.90,539614,53,20137,-71
2019-12-09 12:17:30,9.00,9.00,9.00,99.90,539487,52,20160,-71
2019-12-09 12:18:01,9.00,9.00,9.00,99.90,539961,53,20074,-71
2019-12-09 12:18:32,9.00,9.00,9.00,99.90,540013,53,20380,-71
2019-12-09 12:19:03,9.00,9.00,9.00,99.90,539798,52,20089,-72
2019-12-09 12:19:33,9.00,9.00,9.00,99.90,539810,53,20283,-71
2019-12-09 12:20:05,9.00,9.00,9.00,99.90,539656,53,20327,-72
2019-12-09 12:20:39,9.00,9.00,9.00,99.90,539772,53,20319,-71
2019-12-09 12:21:10,9.00,9.00,9.00,99.90,539730,53,20411,-72
2019-12-09 12:21:41,9.00,9.00,9.00,99.90,539800,53,20146,-71
2019-12-09 12:22:12,9.00,9.00,9.00,99.90,539802,53,20050,-71
2019-12-09 12:22:43,8.90,8.90,8.90,99.90,539807,53,20066,-71
2019-12-09 12:23:13,9.00,9.00,9.00,99.90,539807,52,20454,-71
2019-12-09 12:23:44,8.90,8.90,8.90,99.90,539808,53,20066,-72
2019-12-09 12:24:15,8.90,8.90,8.90,99.90,539692,53,20066,-72
2019-12-09 12:24:46,8.90,8.90,8.90,99.90,539585,52,20292,-71
2019-12-09 12:25:17,8.90,8.90,8.90,99.90,539767,52,20133,-71
2019-12-09 12:25:47,8.90,8.90,8.90,99.90,539714,53,20062,-72
2019-12-09 12:26:18,8.90,8.90,8.90,99.90,539746,53,20089,-72
2019-12-09 12:26:50,8.90,8.90,8.90,99.90,539797,53,20070,-71
2019-12-09 12:27:20,8.80,8.80,8.80,99.90,539615,53,20255,-71
2019-12-09 12:27:51,8.80,8.80,8.80,99.90,539824,52,20069,-71
2019-12-09 12:28:22,8.80,8.80,8.80,99.90,539788,53,20355,-71
2019-12-09 12:28:53,8.80,8.80,8.80,99.90,539822,52,20067,-72
2019-12-09 12:29:24,8.80,8.80,8.80,99.90,539828,52,20085,-71
2019-12-09 12:29:54,8.70,8.70,8.70,99.90,539755,52,20817,-72
2019-12-09 12:30:25,8.70,8.70,8.70,99.90,539749,53,20077,-71
2019-12-09 12:30:56,8.80,8.80,8.80,99.90,539252,52,20399,-71
2019-12-09 12:31:27,8.80,8.80,8.80,99.90,539614,52,20308,-72
2019-12-09 12:32:00,8.70,8.70,8.70,99.90,539704,53,20057,-71
2019-12-09 12:32:37,8.70,8.70,8.70,99.90,539694,53,20446,-71
2019-12-09 12:33:08,8.70,8.70,8.70,99.90,539665,53,20058,-71
2019-12-09 12:33:39,8.70,8.70,8.70,99.90,539757,53,20062,-71
2019-12-09 12:34:14,8.70,8.70,8.70,99.90,539789,53,20070,-71
2019-12-09 12:34:45,8.70,8.70,8.70,99.90,540159,53,20070,-71
2019-12-09 12:35:18,8.70,8.70,8.70,99.90,539608,53,20752,-71
2019-12-09 12:35:49,8.70,8.70,8.70,99.90,488170,57,20288,-71
2019-12-09 12:36:20,8.70,8.70,8.70,99.90,539792,53,20067,-71
2019-12-09 12:36:51,8.70,8.70,8.70,99.90,539768,53,20081,-71
2019-12-09 12:37:22,8.70,8.70,8.70,99.90,539697,53,20117,-71
2019-12-09 12:37:53,8.70,8.70,8.70,99.90,539794,52,20066,-70
2019-12-09 12:38:24,8.80,8.80,8.80,99.90,539505,53,20106,-71
2019-12-09 12:38:55,8.70,8.70,8.70,99.90,539786,53,20235,-71
2019-12-09 12:39:27,8.80,8.80,8.80,99.90,539770,53,20173,-72
2019-12-09 12:39:57,8.80,8.80,8.80,99.90,539695,53,20054,-71
2019-12-09 12:40:29,8.80,8.80,8.80,99.90,539776,53,20137,-72
2019-12-09 12:40:59,8.80,8.80,8.80,99.90,539807,53,20304,-71
2019-12-09 12:41:30,8.80,8.80,8.80,99.90,539729,53,20062,-71
2019-12-09 12:42:04,8.80,8.80,8.80,99.90,539845,53,20074,-72
2019-12-09 12:42:35,8.80,8.80,8.80,99.90,539814,53,20229,-72
2019-12-09 12:43:05,8.80,8.80,8.80,99.90,539866,53,20133,-70
2019-12-09 12:43:45,8.80,8.80,8.80,99.90,539885,53,20375,-72
2019-12-09 12:44:24,8.90,8.90,8.90,99.90,539981,53,20232,-72
2019-12-09 12:44:57,8.90,8.90,8.90,99.90,488227,57,20062,-72
2019-12-09 12:45:30,8.90,8.90,8.90,99.90,487745,57,20312,-71
2019-12-09 12:46:04,8.90,8.90,8.90,99.90,539720,53,20065,-72
2019-12-09 12:46:37,8.90,8.90,8.90,99.90,488210,57,20336,-71
2019-12-09 12:47:11,8.90,8.90,8.90,99.90,488309,57,20133,-71
2019-12-09 12:47:44,8.90,8.90,8.90,99.90,488279,57,20287,-71
2019-12-09 12:48:18,8.90,8.90,8.90,99.90,539767,53,20141,-71
2019-12-09 12:48:55,8.80,8.80,8.80,99.90,488336,57,20090,-71
2019-12-09 12:49:31,8.80,8.80,8.80,99.90,488393,57,20070,-71
2019-12-09 12:50:11,8.80,8.80,8.80,99.90,488050,57,20149,-72
2019-12-09 12:50:42,8.80,8.80,8.80,99.90,488359,57,20091,-71
2019-12-09 12:51:19,8.80,8.80,8.80,99.90,539819,52,20133,-71
2019-12-09 12:51:52,8.70,8.70,8.70,99.90,540016,53,20043,-71
2019-12-09 12:52:23,8.70,8.70,8.70,99.90,539909,53,20439,-72
2019-12-09 12:52:55,8.70,8.70,8.70,99.90,539887,53,20098,-71
2019-12-09 12:53:25,8.70,8.70,8.70,99.90,539606,53,20129,-71
2019-12-09 12:53:56,8.60,8.60,8.60,99.90,539815,53,20058,-71
2019-12-09 12:54:27,8.60,8.60,8.60,99.90,539821,52,20391,-72
2019-12-09 12:54:58,8.60,8.60,8.60,99.90,539821,53,20798,-72
2019-12-09 12:55:29,8.60,8.60,8.60,99.90,539794,53,20122,-73
2019-12-09 12:56:00,8.50,8.50,8.50,99.90,539943,53,20827,-72
2019-12-09 12:56:31,8.50,8.50,8.50,99.90,539807,52,20078,-72
2019-12-09 12:57:04,8.50,8.50,8.50,99.90,539881,52,20082,-71
2019-12-09 12:57:35,8.50,8.50,8.50,99.90,539826,53,20121,-71
2019-12-09 12:58:12,8.40,8.40,8.40,99.90,539842,53,20069,-71
2019-12-09 12:58:46,8.40,8.40,8.40,99.90,539903,53,20093,-71
2019-12-09 12:59:18,8.40,8.40,8.40,99.90,539969,53,20235,-71
2019-12-09 12:59:49,8.40,8.40,8.40,99.90,488379,57,20133,-73
2019-12-09 13:00:20,8.40,8.40,8.40,99.90,538974,52,20065,-71
2019-12-09 13:00:57,8.40,8.40,8.40,99.90,539832,53,20074,-72
2019-12-09 13:01:28,8.40,8.40,8.40,99.90,488102,57,20311,-71
2019-12-09 13:01:58,8.40,8.40,8.40,99.90,539555,53,20117,-71
2019-12-09 13:02:29,8.50,8.50,8.50,99.90,539572,53,20062,-72
2019-12-09 13:03:01,8.50,8.50,8.50,99.90,539789,53,20150,-71
2019-12-09 13:03:31,8.50,8.50,8.50,99.90,539919,52,20117,-71
2019-12-09 13:04:02,8.60,8.60,8.60,99.90,539989,52,20081,-70
2019-12-09 13:04:34,8.60,8.60,8.60,99.90,539986,53,20130,-71
2019-12-09 13:05:04,8.60,8.60,8.60,99.90,539701,52,20066,-71
2019-12-09 13:05:35,8.60,8.60,8.60,99.90,539957,53,20112,-72
2019-12-09 13:06:06,8.60,8.60,8.60,99.90,539950,53,20062,-71
2019-12-09 13:06:37,8.60,8.60,8.60,99.90,539971,53,20074,-71
2019-12-09 13:07:08,8.70,8.70,8.70,99.90,539992,53,20070,-71
2019-12-09 13:07:39,8.70,8.70,8.70,99.90,539904,53,20058,-71
2019-12-09 13:08:10,8.60,8.60,8.60,99.90,539728,53,20063,-72
2019-12-09 13:08:40,8.70,8.70,8.70,99.90,539974,52,20058,-71
2019-12-09 13:09:11,8.70,8.70,8.70,99.90,539826,53,20071,-72
2019-12-09 13:09:42,8.70,8.70,8.70,99.90,540005,53,20077,-71
2019-12-09 13:10:13,8.70,8.70,8.70,99.90,539730,53,20141,-71
2019-12-09 13:10:44,8.70,8.70,8.70,99.90,539845,53,20070,-72
2019-12-09 13:11:14,8.70,8.70,8.70,99.90,539814,53,20050,-72
2019-12-09 13:11:45,8.70,8.70,8.70,99.90,539801,52,20316,-71
2019-12-09 13:12:16,8.70,8.70,8.70,99.90,539821,53,20054,-71
2019-12-09 13:12:47,8.70,8.70,8.70,99.90,539826,52,20066,-71
2019-12-09 13:13:18,8.70,8.70,8.70,99.90,539879,53,20062,-71
2019-12-09 13:13:48,8.70,8.70,8.70,99.90,539812,53,20347,-71
2019-12-09 13:14:19,8.60,8.60,8.60,99.90,539866,53,20066,-71
2019-12-09 13:14:50,8.70,8.70,8.70,99.90,539412,53,20070,-71
2019-12-09 13:15:21,8.70,8.70,8.70,99.90,539344,53,20864,-71
2019-12-09 13:15:51,8.70,8.70,8.70,99.90,539777,53,20066,-72
2019-12-09 13:16:22,8.70,8.70,8.70,99.90,539842,53,20069,-72
2019-12-09 13:16:53,8.60,8.60,8.60,99.90,539884,52,20070,-71
2019-12-09 13:17:24,8.70,8.70,8.70,99.90,539607,53,20135,-71
2019-12-09 13:17:55,8.70,8.70,8.70,99.90,495286,53,2473699,-71
2019-12-09 13:18:26,8.70,8.70,8.70,99.90,539838,52,20090,-70
2019-12-09 13:18:57,8.70,8.70,8.70,99.90,539896,53,20109,-70
2019-12-09 13:19:27,8.70,8.70,8.70,99.90,539856,53,20058,-71
2019-12-09 13:19:58,8.70,8.70,8.70,99.90,539902,53,20066,-71
2019-12-09 13:20:29,8.70,8.70,8.70,99.90,539577,53,20057,-71
2019-12-09 13:21:02,8.70,8.70,8.70,99.90,539870,53,20386,-71
2019-12-09 13:21:33,8.80,8.80,8.80,99.90,539906,53,20387,-71
2019-12-09 13:22:04,8.80,8.80,8.80,99.90,539884,52,20098,-71
2019-12-09 13:22:35,8.80,8.80,8.80,99.90,488343,57,20082,-71
2019-12-09 13:23:06,8.80,8.80,8.80,99.90,539929,53,20382,-71
2019-12-09 13:23:37,8.80,8.80,8.80,99.90,539878,53,20054,-71
2019-12-09 13:24:08,8.80,8.80,8.80,99.90,539723,53,20100,-71
2019-12-09 13:24:39,8.80,8.80,8.80,99.90,539944,53,20376,-71
2019-12-09 13:25:10,8.80,8.80,8.80,99.90,539779,53,20062,-71
2019-12-09 13:25:41,8.90,8.90,8.90,99.90,539866,52,20054,-71
2019-12-09 13:26:15,8.90,8.90,8.90,99.90,539933,52,20078,-71
2019-12-09 13:26:45,8.90,8.90,8.90,99.90,539029,53,20054,-71
2019-12-09 13:27:16,8.90,8.90,8.90,99.90,539604,53,20289,-71
2019-12-09 13:27:47,8.90,8.90,8.90,99.90,539934,53,20074,-71
2019-12-09 13:28:18,8.90,8.90,8.90,99.90,539921,53,20062,-71
2019-12-09 13:28:49,9.00,9.00,9.00,99.90,539894,52,20122,-71
2019-12-09 13:29:19,9.00,9.00,9.00,99.90,539988,53,20110,-71
2019-12-09 13:29:50,9.00,9.00,9.00,99.90,539948,52,20153,-71
2019-12-09 13:30:21,8.90,8.90,8.90,99.90,538975,53,20276,-71
2019-12-09 13:30:52,8.90,8.90,8.90,99.90,539687,53,20070,-71
2019-12-09 13:31:23,8.90,8.90,8.90,99.90,539792,53,20074,-72
2019-12-09 13:31:53,8.90,8.90,8.90,99.90,539381,52,20066,-71
2019-12-09 13:32:25,8.90,8.90,8.90,99.90,539490,53,20201,-71
2019-12-09 13:32:55,8.90,8.90,8.90,99.90,539619,52,20105,-72
2019-12-09 13:33:27,8.80,8.80,8.80,99.90,539799,53,20174,-71
2019-12-09 13:33:57,8.80,8.80,8.80,99.90,539802,53,20075,-71
2019-12-09 13:34:28,8.80,8.80,8.80,99.90,539743,53,20050,-71
2019-12-09 13:34:59,8.80,8.80,8.80,99.90,539736,53,20163,-71
2019-12-09 13:35:30,8.80,8.80,8.80,99.90,539455,53,20110,-71
2019-12-09 13:36:01,8.80,8.80,8.80,99.90,539733,53,20062,-71
2019-12-09 13:36:32,8.80,8.80,8.80,99.90,539764,53,20066,-71
2019-12-09 13:37:03,8.80,8.80,8.80,99.90,539719,53,20064,-71
2019-12-09 13:37:34,8.80,8.80,8.80,99.90,539581,53,20487,-71
2019-12-09 13:38:05,8.70,8.70,8.70,99.90,488034,57,20070,-71
2019-12-09 13:38:36,8.70,8.70,8.70,99.90,539598,53,20153,-70
2019-12-09 13:39:07,8.70,8.70,8.70,99.90,488164,57,20058,-70
2019-12-09 13:39:38,8.70,8.70,8.70,99.90,539745,53,20827,-71
2019-12-09 13:40:09,8.70,8.70,8.70,99.90,539672,52,20074,-70
2019-12-09 13:40:40,8.70,8.70,8.70,99.90,539777,52,20054,-71
2019-12-09 13:41:11,8.70,8.70,8.70,99.90,539671,53,20086,-71
2019-12-09 13:41:42,8.70,8.70,8.70,99.90,539768,53,20210,-71
2019-12-09 13:42:12,8.70,8.70,8.70,99.90,539756,53,20316,-71
2019-12-09 13:42:43,8.60,8.60,8.60,99.90,539744,52,20058,-71
2019-12-09 13:43:14,8.60,8.60,8.60,99.90,539733,53,20069,-71
2019-12-09 13:43:45,8.60,8.60,8.60,99.90,539738,52,20347,-71
2019-12-09 13:44:18,8.60,8.60,8.60,99.90,539810,53,20066,-72
2019-12-09 13:44:49,8.60,8.60,8.60,99.90,488259,57,20347,-72
2019-12-09 13:45:21,8.60,8.60,8.60,99.90,538731,52,20109,-71
2019-12-09 13:45:51,8.60,8.60,8.60,99.90,539757,53,20062,-71
2019-12-09 13:46:23,8.60,8.60,8.60,99.90,539538,53,20073,-71
2019-12-09 13:46:54,8.60,8.60,8.60,99.90,539641,53,20066,-71
2019-12-09 13:47:25,8.60,8.60,8.60,99.90,539601,53,20117,-71
2019-12-09 13:47:57,8.60,8.60,8.60,99.90,539765,53,20105,-71
2019-12-09 13:48:30,8.50,8.50,8.50,99.90,488131,57,20070,-71
2019-12-09 13:49:03,8.50,8.50,8.50,99.90,488121,57,20062,-70
2019-12-09 13:49:35,8.50,8.50,8.50,99.90,539663,53,20137,-71
2019-12-09 13:50:06,8.50,8.50,8.50,99.90,488120,57,20074,-71
2019-12-09 13:50:41,8.40,8.40,8.40,99.90,539482,53,20118,-70
2019-12-09 13:51:16,8.40,8.40,8.40,99.90,540160,53,20298,-71
2019-12-09 13:51:47,8.40,8.40,8.40,99.90,540199,53,20043,-71
2019-12-09 13:52:21,8.40,8.40,8.40,99.90,540123,53,20391,-71
2019-12-09 13:52:56,8.40,8.40,8.40,99.90,539861,53,20347,-71
2019-12-09 13:53:27,8.40,8.40,8.40,99.90,488265,57,20133,-70
2019-12-09 13:53:58,8.40,8.40,8.40,99.90,539780,53,20062,-71
2019-12-09 13:54:29,8.40,8.40,8.40,99.90,539559,53,20255,-71
2019-12-09 13:55:00,8.30,8.30,8.30,99.90,539576,53,20066,-71
2019-12-09 13:55:33,8.40,8.40,8.40,99.90,539563,53,20129,-72
2019-12-09 13:56:04,8.30,8.30,8.30,99.90,539818,53,20078,-71
2019-12-09 13:56:35,8.30,8.30,8.30,99.90,539687,53,20137,-71
2019-12-09 13:57:06,8.30,8.30,8.30,99.90,539732,53,20066,-70
2019-12-09 13:57:37,8.30,8.30,8.30,99.90,539696,53,20074,-71
2019-12-09 13:58:08,8.30,8.30,8.30,99.90,539763,52,20455,-72
2019-12-09 13:58:39,8.40,8.40,8.40,99.90,539790,53,20074,-71
2019-12-09 13:59:09,8.30,8.30,8.30,99.90,539809,53,20062,-70
2019-12-09 13:59:41,8.30,8.30,8.30,99.90,539562,53,20050,-71
2019-12-09 14:00:11,8.30,8.30,8.30,99.90,539293,53,20149,-71
2019-12-09 14:00:42,8.30,8.30,8.30,99.90,539751,52,20085,-72
2019-12-09 14:01:13,8.30,8.30,8.30,99.90,539650,53,20447,-70
2019-12-09 14:01:44,8.30,8.30,8.30,99.90,539850,53,20066,-71
2019-12-09 14:02:15,8.30,8.30,8.30,99.90,539782,52,20058,-71
2019-12-09 14:02:46,8.30,8.30,8.30,99.90,539826,52,20082,-71
2019-12-09 14:03:16,8.30,8.30,8.30,99.90,539769,53,20125,-71
2019-12-09 14:03:47,8.30,8.30,8.30,99.90,539579,53,20078,-71
2019-12-09 14:04:18,8.30,8.30,8.30,99.90,539681,53,20125,-71
2019-12-09 14:04:49,8.20,8.20,8.20,99.90,539648,53,20062,-72
2019-12-09 14:05:20,8.20,8.20,8.20,99.90,539486,53,20059,-71
2019-12-09 14:05:53,8.30,8.30,8.30,99.90,539628,53,20781,-72
2019-12-09 14:06:24,8.30,8.30,8.30,99.90,539563,53,20059,-71
2019-12-09 14:06:55,8.30,8.30,8.30,99.90,539706,52,20070,-72
2019-12-09 14:07:26,8.30,8.30,8.30,99.90,539544,52,20300,-71
2019-12-09 14:07:56,8.20,8.20,8.20,99.90,539618,53,20082,-71
2019-12-09 14:08:27,8.20,8.20,8.20,99.90,539674,53,20066,-75
2019-12-09 14:08:58,8.20,8.20,8.20,99.90,539711,53,20860,-71
2019-12-09 14:09:29,8.20,8.20,8.20,99.90,539369,52,20152,-71
2019-12-09 14:10:01,8.30,8.30,8.30,99.90,539625,53,20323,-71
2019-12-09 14:10:32,8.20,8.20,8.20,99.90,539607,53,20070,-71
2019-12-09 14:11:02,8.20,8.20,8.20,99.90,539653,53,20390,-71
2019-12-09 14:11:33,8.20,8.20,8.20,99.90,539524,52,20058,-72
2019-12-09 14:12:04,8.20,8.20,8.20,99.90,539680,53,20117,-71
2019-12-09 14:12:35,8.20,8.20,8.20,99.90,539701,53,20054,-71
2019-12-09 14:13:06,8.20,8.20,8.20,99.90,539676,53,20379,-71
2019-12-09 14:13:40,8.20,8.20,8.20,99.90,539660,53,20070,-71
2019-12-09 14:14:13,8.20,8.20,8.20,99.90,539706,53,20066,-70
2019-12-09 14:15:02,8.20,8.20,8.20,99.90,538930,53,20070,-71
2019-12-09 14:15:56,8.20,8.20,8.20,99.90,539605,53,20162,-71
2019-12-09 14:16:36,8.20,8.20,8.20,99.90,539649,53,20129,-73
2019-12-09 14:17:07,8.20,8.20,8.20,99.90,539692,53,20069,-73
2019-12-09 14:17:37,8.20,8.20,8.20,99.90,539594,53,20074,-73
2019-12-09 14:18:09,8.20,8.20,8.20,99.90,539682,53,20066,-73
2019-12-09 14:18:40,8.20,8.20,8.20,99.90,539845,52,20050,-73
2019-12-09 14:19:10,8.20,8.20,8.20,99.90,539748,53,20462,-74
2019-12-09 14:19:41,8.10,8.10,8.10,99.90,539831,53,20058,-73
2019-12-09 14:20:12,8.20,8.20,8.20,99.90,539762,53,20319,-73
2019-12-09 14:20:43,8.20,8.20,8.20,99.90,539554,53,20062,-74
2019-12-09 14:21:14,8.10,8.10,8.10,99.90,539785,53,20073,-73
2019-12-09 14:21:45,8.10,8.10,8.10,99.90,539672,52,20327,-74
2019-12-09 14:22:16,8.10,8.10,8.10,99.90,539804,53,20786,-73
2019-12-09 14:22:47,8.10,8.10,8.10,99.90,539551,53,20316,-74
2019-12-09 14:23:17,8.10,8.10,8.10,99.90,539846,53,20062,-73
2019-12-09 14:23:51,8.10,8.10,8.10,99.90,539811,52,20308,-71
2019-12-09 14:24:22,8.10,8.10,8.10,99.90,539865,53,20090,-71
2019-12-09 14:24:53,8.10,8.10,8.10,99.90,539861,52,20081,-71
2019-12-09 14:25:24,8.00,8.00,8.00,99.90,539857,52,20332,-71
2019-12-09 14:25:54,8.10,8.10,8.10,99.90,539928,52,20252,-71
2019-12-09 14:26:25,8.00,8.00,8.00,99.90,539903,53,20062,-71
2019-12-09 14:26:56,8.00,8.00,8.00,99.90,539815,52,20808,-70
2019-12-09 14:27:27,8.00,8.00,8.00,99.90,539733,52,20125,-72
2019-12-09 14:27:58,8.00,8.00,8.00,99.90,539916,52,20113,-70
2019-12-09 14:28:29,8.00,8.00,8.00,99.90,539884,53,20439,-71
2019-12-09 14:28:59,8.00,8.00,8.00,99.90,539971,53,20132,-71
2019-12-09 14:29:30,8.00,8.00,8.00,99.90,539296,53,20466,-71
2019-12-09 14:30:01,8.00,8.00,8.00,99.90,539945,53,20058,-70
2019-12-09 14:30:32,8.00,8.00,8.00,99.90,539866,52,20764,-71
2019-12-09 14:31:03,8.00,8.00,8.00,99.90,539807,53,20069,-71
2019-12-09 14:31:35,8.00,8.00,8.00,99.90,539818,53,20382,-71
2019-12-09 14:32:05,8.00,8.00,8.00,99.90,539858,53,20074,-71
2019-12-09 14:32:39,7.90,7.90,7.90,99.90,540007,53,20050,-70
2019-12-09 14:33:10,7.90,7.90,7.90,99.90,539907,53,20074,-71
2019-12-09 14:33:41,7.90,7.90,7.90,99.90,540025,53,20350,-71
2019-12-09 14:34:15,8.00,8.00,8.00,99.90,539902,53,20066,-71
2019-12-09 14:34:52,7.90,7.90,7.90,99.90,540031,53,20110,-71
2019-12-09 14:36:57,7.90,7.90,7.90,99.90,539957,53,20126,-70
2019-12-09 14:37:29,7.80,7.80,7.80,99.90,539842,53,20066,-71
2019-12-09 14:37:59,7.70,7.70,7.70,99.90,540008,53,20125,-70
2019-12-09 14:38:30,7.70,7.70,7.70,99.90,539872,52,20082,-71
2019-12-09 14:39:01,7.70,7.70,7.70,99.90,539932,53,20074,-70
2019-12-09 14:39:32,7.60,7.60,7.60,99.90,539623,52,20089,-70
2019-12-09 14:40:03,7.60,7.60,7.60,99.90,539907,53,20073,-71
2019-12-09 14:40:33,7.60,7.60,7.60,99.90,539892,53,20101,-71
2019-12-09 14:41:04,7.60,7.60,7.60,99.90,539955,53,20295,-71
2019-12-09 14:41:35,7.60,7.60,7.60,99.90,539943,53,20307,-71
2019-12-09 14:42:06,7.50,7.50,7.50,99.90,539896,53,20133,-70
2019-12-09 14:42:37,7.50,7.50,7.50,99.90,540025,53,20074,-71
2019-12-09 14:43:08,7.50,7.50,7.50,99.90,539908,52,20081,-71
2019-12-09 14:43:39,7.40,7.40,7.40,99.90,539959,52,20364,-71
2019-12-09 14:44:09,7.40,7.40,7.40,99.90,538897,52,20078,-71
2019-12-09 14:44:40,7.40,7.40,7.40,99.90,539759,53,20062,-71
2019-12-09 14:45:11,7.40,7.40,7.40,99.90,539705,52,20118,-71
2019-12-09 14:45:42,7.40,7.40,7.40,99.90,539898,53,20070,-71
2019-12-09 14:46:13,7.40,7.40,7.40,99.90,539842,53,20070,-72
2019-12-09 14:46:45,7.40,7.40,7.40,99.90,539868,52,20434,-72
2019-12-09 14:47:15,7.40,7.40,7.40,99.90,539732,53,20070,-70
2019-12-09 14:47:46,7.40,7.40,7.40,99.90,539915,53,20066,-71
2019-12-09 14:48:17,7.40,7.40,7.40,99.90,539856,53,20269,-70
2019-12-09 14:48:48,7.40,7.40,7.40,99.90,539856,53,20178,-70
2019-12-09 14:49:19,7.40,7.40,7.40,99.90,539910,53,20077,-71
2019-12-09 14:49:50,7.40,7.40,7.40,99.90,539871,53,20379,-71
2019-12-09 14:50:21,7.30,7.30,7.30,99.90,539936,53,20164,-71
2019-12-09 14:50:52,7.30,7.30,7.30,99.90,539571,53,20131,-71
2019-12-09 14:51:23,7.30,7.30,7.30,99.90,539838,53,20169,-71
2019-12-09 14:52:02,7.30,7.30,7.30,99.90,539849,52,20145,-71
2019-12-09 14:52:33,7.30,7.30,7.30,99.90,540180,53,20078,-70
2019-12-09 14:53:07,7.20,7.20,7.20,99.90,540190,53,20328,-71
2019-12-09 14:53:38,7.20,7.20,7.20,99.90,540182,53,20114,-71
2019-12-09 14:54:09,7.20,7.20,7.20,99.90,539893,53,20351,-71
2019-12-09 14:54:40,7.20,7.20,7.20,99.90,540203,53,20134,-70
2019-12-09 14:55:11,7.20,7.20,7.20,99.90,540116,53,20312,-71
2019-12-09 14:55:42,7.20,7.20,7.20,99.90,540164,53,20089,-71
2019-12-09 14:56:12,7.10,7.10,7.10,99.90,540097,53,20034,-70
2019-12-09 14:56:44,7.10,7.10,7.10,99.90,540200,53,20328,-71
2019-12-09 14:57:15,7.10,7.10,7.10,99.90,540050,53,20444,-71
2019-12-09 14:57:46,7.10,7.10,7.10,99.90,540166,53,20110,-70
2019-12-09 14:58:17,7.00,7.00,7.00,99.90,540113,52,20124,-70
2019-12-09 14:58:47,7.00,7.00,7.00,99.90,539405,53,20105,-71
2019-12-09 14:59:18,7.00,7.00,7.00,99.90,539945,53,20039,-71
2019-12-09 14:59:49,7.00,7.00,7.00,99.90,539685,53,20054,-71
2019-12-09 15:00:20,7.00,7.00,7.00,99.90,539724,53,20070,-71
2019-12-09 15:00:51,7.00,7.00,7.00,99.90,539752,53,20063,-71
2019-12-09 15:01:22,7.00,7.00,7.00,99.90,539743,53,20050,-71
2019-12-09 15:01:53,7.00,7.00,7.00,99.90,539793,53,20117,-71
2019-12-09 15:02:25,7.00,7.00,7.00,99.90,539707,53,20054,-71
2019-12-09 15:02:57,7.00,7.00,7.00,99.90,539799,53,20199,-70
2019-12-09 15:03:27,7.00,7.00,7.00,99.90,488234,57,20122,-71
2019-12-09 15:03:58,7.00,7.00,7.00,99.90,539835,53,20066,-70
2019-12-09 15:04:30,6.90,6.90,6.90,99.90,539780,53,20162,-71
2019-12-09 15:05:00,6.90,6.90,6.90,99.90,539791,53,20062,-71
2019-12-09 15:05:31,6.90,6.90,6.90,99.90,539740,53,20058,-71
2019-12-09 15:06:03,6.90,6.90,6.90,99.90,539554,53,20062,-71
2019-12-09 15:06:34,6.90,6.90,6.90,99.90,539834,53,20102,-71
2019-12-09 15:07:06,6.90,6.90,6.90,99.90,539811,52,20054,-70
2019-12-09 15:07:36,6.90,6.90,6.90,99.90,539523,53,20070,-70
2019-12-09 15:08:07,6.90,6.90,6.90,99.90,539840,53,20133,-71
2019-12-09 15:08:38,6.90,6.90,6.90,99.90,539632,53,20320,-71
2019-12-09 15:09:09,6.90,6.90,6.90,99.90,539871,52,20074,-70
2019-12-09 15:09:42,6.90,6.90,6.90,99.90,539922,53,20058,-71
2019-12-09 15:10:14,6.80,6.80,6.80,99.90,539894,52,20062,-71
2019-12-09 15:10:45,6.80,6.80,6.80,99.90,539831,53,20220,-71
2019-12-09 15:11:15,6.80,6.80,6.80,99.90,539851,53,20081,-71
2019-12-09 15:11:46,6.80,6.80,6.80,99.90,539883,53,20304,-71
2019-12-09 15:12:17,6.80,6.80,6.80,99.90,539912,53,20058,-70
2019-12-09 15:12:48,6.80,6.80,6.80,99.90,539830,53,20070,-71
2019-12-09 15:13:19,6.80,6.80,6.80,99.90,539902,53,20137,-71
2019-12-09 15:13:49,6.80,6.80,6.80,99.90,539035,53,20526,-71
2019-12-09 15:14:21,6.80,6.80,6.80,99.90,540003,53,20129,-71
2019-12-09 15:14:51,6.80,6.80,6.80,99.90,539819,53,20540,-71
2019-12-09 15:15:22,6.70,6.70,6.70,99.90,539297,53,20074,-70
2019-12-09 15:15:53,6.70,6.70,6.70,99.90,539083,53,20062,-70
2019-12-09 15:16:24,6.80,6.80,6.80,99.90,539550,52,20316,-72
2019-12-09 15:16:55,6.70,6.70,6.70,99.90,539521,53,20128,-70
2019-12-09 15:17:26,6.70,6.70,6.70,99.90,539548,53,20227,-70
2019-12-09 15:17:56,6.70,6.70,6.70,99.90,539668,53,20121,-71
2019-12-09 15:18:27,6.70,6.70,6.70,99.90,539877,53,20336,-70
2019-12-09 15:18:58,6.60,6.60,6.60,99.90,539908,52,20074,-70
2019-12-09 15:19:31,6.60,6.60,6.60,99.90,539634,53,20149,-71
2019-12-09 15:20:02,6.60,6.60,6.60,99.90,488376,57,20145,-71
2019-12-09 15:20:33,6.60,6.60,6.60,99.90,539937,53,20832,-71
2019-12-09 15:21:04,6.60,6.60,6.60,99.90,539660,53,20058,-71
2019-12-09 15:21:36,6.50,6.50,6.50,99.90,540310,52,20042,-71
2019-12-09 15:22:07,6.50,6.50,6.50,99.90,540242,52,20113,-70
2019-12-09 15:22:38,6.50,6.50,6.50,99.90,540246,53,20089,-70
2019-12-09 15:23:08,6.50,6.50,6.50,99.90,540279,53,20312,-71
2019-12-09 15:23:39,6.50,6.50,6.50,99.90,540119,53,20127,-70
2019-12-09 15:24:10,6.40,6.40,6.40,99.90,540163,52,20302,-70
2019-12-09 15:24:41,6.40,6.40,6.40,99.90,540280,53,20284,-70
2019-12-09 15:25:13,6.40,6.40,6.40,99.90,537937,52,20073,-71
2019-12-09 15:25:44,6.40,6.40,6.40,99.90,538490,53,20138,-72
2019-12-09 15:26:15,6.40,6.40,6.40,99.90,539243,53,20116,-70
2019-12-09 15:26:46,6.40,6.40,6.40,99.90,539301,53,20293,-70
2019-12-09 15:27:18,6.40,6.40,6.40,99.90,539400,52,20094,-71
2019-12-09 15:27:50,6.40,6.40,6.40,99.90,539632,53,20130,-70
2019-12-09 15:28:21,6.40,6.40,6.40,99.90,538941,53,20081,-70
2019-12-09 15:28:52,6.40,6.40,6.40,99.90,539550,53,20077,-71
2019-12-09 15:29:23,6.40,6.40,6.40,99.90,539441,53,20070,-71
2019-12-09 15:29:55,6.40,6.40,6.40,99.90,539283,53,20066,-70
2019-12-09 15:30:29,6.30,6.30,6.30,99.90,487748,57,20369,-70
2019-12-09 15:31:00,6.40,6.40,6.40,99.90,488160,57,20089,-70
2019-12-09 15:31:31,6.40,6.40,6.40,99.90,539880,52,20038,-70
2019-12-09 15:32:03,6.40,6.40,6.40,99.90,539931,53,20141,-71
2019-12-09 15:32:34,6.40,6.40,6.40,99.90,539875,53,20062,-71
2019-12-09 15:33:04,6.40,6.40,6.40,99.90,539802,53,20301,-70
2019-12-09 15:33:35,6.40,6.40,6.40,99.90,539568,53,20058,-70
2019-12-09 15:34:06,6.40,6.40,6.40,99.90,539477,53,20050,-70
2019-12-09 15:34:37,6.40,6.40,6.40,99.90,539340,53,20790,-70
2019-12-09 15:35:08,6.40,6.40,6.40,99.90,539357,53,20221,-70
2019-12-09 15:35:38,6.40,6.40,6.40,99.90,539504,53,20066,-70
2019-12-09 15:36:09,6.40,6.40,6.40,99.90,539178,53,20066,-71
2019-12-09 15:36:40,6.40,6.40,6.40,99.90,539503,53,20073,-71
2019-12-09 15:37:11,6.40,6.40,6.40,99.90,539309,53,20411,-70
2019-12-09 15:37:42,6.40,6.40,6.40,99.90,539484,53,20082,-70
2019-12-09 15:38:13,6.40,6.40,6.40,99.90,539257,53,20062,-70
2019-12-09 15:38:43,6.40,6.40,6.40,99.90,539360,53,20311,-70
2019-12-09 15:39:14,6.30,6.30,6.30,99.90,539612,52,20086,-71
2019-12-09 15:39:45,6.40,6.40,6.40,99.90,539615,53,20344,-70
2019-12-09 15:40:17,6.30,6.30,6.30,99.90,539502,52,20352,-71
2019-12-09 15:40:48,6.30,6.30,6.30,99.90,539263,53,20066,-71
2019-12-09 15:41:19,6.40,6.40,6.40,99.90,539501,53,20360,-70
2019-12-09 15:41:50,6.40,6.40,6.40,99.90,539505,53,20416,-71
2019-12-09 15:42:20,6.40,6.40,6.40,99.90,539288,53,20210,-70
2019-12-09 15:42:51,6.40,6.40,6.40,99.90,539482,53,20165,-70
2019-12-09 15:43:22,6.30,6.30,6.30,99.90,538322,53,20713,-71
2019-12-09 15:43:53,6.30,6.30,6.30,99.90,539574,53,20050,-70
2019-12-09 15:44:24,6.30,6.30,6.30,99.90,539577,53,20335,-71
2019-12-09 15:44:55,6.30,6.30,6.30,99.90,539193,53,20070,-71
2019-12-09 15:45:26,6.30,6.30,6.30,99.90,539124,53,20165,-71
2019-12-09 15:45:59,6.30,6.30,6.30,99.90,539158,53,20442,-70
2019-12-09 15:46:32,6.30,6.30,6.30,99.90,488225,57,20376,-70
2019-12-09 15:47:09,6.30,6.30,6.30,99.90,539628,52,20316,-71
2019-12-09 15:47:47,6.30,6.30,6.30,99.90,540016,52,20138,-71
2019-12-09 15:48:21,6.30,6.30,6.30,99.90,540155,53,20277,-71
2019-12-09 15:48:55,6.30,6.30,6.30,99.90,539772,53,20107,-71
2019-12-09 15:49:26,6.30,6.30,6.30,99.90,488184,57,20466,-70
2019-12-09 15:50:03,6.40,6.40,6.40,99.90,539466,53,20094,-70
2019-12-09 15:50:41,6.30,6.30,6.30,99.90,539447,53,20336,-70
2019-12-09 15:51:21,6.30,6.30,6.30,99.90,539612,53,20086,-71
2019-12-09 15:51:55,6.30,6.30,6.30,99.90,487798,57,20340,-70
2019-12-09 15:52:29,6.30,6.30,6.30,99.90,488131,57,20766,-71
2019-12-09 15:53:10,6.30,6.30,6.30,99.90,488365,57,20054,-69
2019-12-09 15:53:50,6.30,6.30,6.30,99.90,539949,53,20073,-71
2019-12-09 15:54:31,6.30,6.30,6.30,99.90,539685,53,20380,-69
2019-12-09 15:55:05,6.30,6.30,6.30,99.90,488047,57,20082,-69
2019-12-09 15:55:39,6.20,6.20,6.20,99.90,487823,57,20423,-69
2019-12-09 15:56:11,6.20,6.20,6.20,99.90,487009,57,20165,-69
2019-12-09 15:56:46,6.20,6.20,6.20,99.90,539698,53,20597,-70
2019-12-09 15:57:24,6.30,6.30,6.30,99.90,539841,53,20042,-70
2019-12-09 15:57:55,6.30,6.30,6.30,99.90,539256,53,20253,-70
2019-12-09 15:58:29,6.30,6.30,6.30,99.90,539985,53,20337,-70
2019-12-09 15:59:02,6.30,6.30,6.30,99.90,540060,53,20078,-70
2019-12-09 15:59:37,6.30,6.30,6.30,99.90,540081,53,20292,-70
2019-12-09 16:00:11,6.30,6.30,6.30,99.90,540133,53,20272,-70
2019-12-09 16:00:43,6.30,6.30,6.30,99.90,540076,53,20058,-70
2019-12-09 16:01:21,6.30,6.30,6.30,99.90,540071,53,20094,-70
2019-12-09 16:01:53,6.30,6.30,6.30,99.90,540075,53,20046,-69
2019-12-09 16:02:24,6.30,6.30,6.30,99.90,540069,53,20134,-70
2019-12-09 16:02:55,6.30,6.30,6.30,99.90,540135,53,20352,-70
2019-12-09 16:03:25,6.20,6.20,6.20,99.90,539926,53,20050,-69
2019-12-09 16:03:56,6.20,6.20,6.20,99.90,539877,53,20099,-69
2019-12-09 16:04:27,6.20,6.20,6.20,99.90,539879,53,20082,-70
2019-12-09 16:04:58,6.20,6.20,6.20,99.90,540000,53,20109,-70
2019-12-09 16:05:28,6.20,6.20,6.20,99.90,540066,52,20050,-70
2019-12-09 16:05:59,6.20,6.20,6.20,99.90,540052,53,20067,-69
2019-12-09 16:06:30,6.20,6.20,6.20,99.90,539920,53,20051,-69
2019-12-09 16:07:01,6.20,6.20,6.20,99.90,539987,53,20030,-69
2019-12-09 16:07:32,6.20,6.20,6.20,99.90,539820,53,20051,-70
2019-12-09 16:08:03,6.20,6.20,6.20,99.90,540113,53,20046,-69
2019-12-09 16:08:33,6.10,6.10,6.10,99.90,540108,53,20050,-70
2019-12-09 16:09:05,6.10,6.10,6.10,99.90,540178,53,20096,-70
2019-12-09 16:09:35,6.10,6.10,6.10,99.90,540205,53,20078,-69
2019-12-09 16:10:06,6.10,6.10,6.10,99.90,540030,53,20046,-70
2019-12-09 16:10:37,6.10,6.10,6.10,99.90,540081,53,20042,-69
2019-12-09 16:11:08,6.10,6.10,6.10,99.90,539989,53,20406,-70
2019-12-09 16:11:39,6.10,6.10,6.10,99.90,540029,53,20046,-70
2019-12-09 16:12:12,6.00,6.00,6.00,99.90,539986,53,20058,-70
2019-12-09 16:12:46,6.00,6.00,6.00,99.90,538765,53,20073,-70
2019-12-09 16:13:19,6.00,6.00,6.00,99.90,488152,57,20070,-69
2019-12-09 16:13:50,6.00,6.00,6.00,99.90,539249,53,20561,-70
2019-12-09 16:14:21,6.00,6.00,6.00,99.90,539473,53,20086,-70
2019-12-09 16:14:52,6.00,6.00,6.00,99.90,539512,52,20102,-70
2019-12-09 16:15:23,6.00,6.00,6.00,99.90,539182,53,20300,-70
2019-12-09 16:15:53,6.00,6.00,6.00,99.90,539602,53,20070,-70
2019-12-09 16:16:25,6.00,6.00,6.00,99.90,539807,53,20066,-70
2019-12-09 16:16:59,6.00,6.00,6.00,99.90,539612,53,20102,-69
2019-12-09 16:17:29,6.00,6.00,6.00,99.90,539565,53,20955,-70
2019-12-09 16:18:00,6.00,6.00,6.00,99.90,539603,53,20248,-70
2019-12-09 16:18:31,6.00,6.00,6.00,99.90,539799,53,20069,-70
2019-12-09 16:19:02,6.00,6.00,6.00,99.90,539549,53,20128,-69
2019-12-09 16:19:33,6.00,6.00,6.00,99.90,539660,53,20125,-70
2019-12-09 16:20:04,6.00,6.00,6.00,99.90,487546,57,20098,-69
2019-12-09 16:20:35,6.00,6.00,6.00,99.90,539080,53,20375,-70
2019-12-09 16:21:06,6.00,6.00,6.00,99.90,539615,53,20058,-71
2019-12-09 16:21:37,6.00,6.00,6.00,99.90,539412,53,20066,-70
2019-12-09 16:22:08,6.00,6.00,6.00,99.90,539528,53,20066,-69
2019-12-09 16:22:41,6.00,6.00,6.00,99.90,539324,53,20070,-70
2019-12-09 16:23:14,6.00,6.00,6.00,99.90,539366,52,20090,-71
2019-12-09 16:23:45,6.00,6.00,6.00,99.90,539683,53,20106,-70
2019-12-09 16:24:16,6.00,6.00,6.00,99.90,539459,53,20062,-69
2019-12-09 16:24:47,6.00,6.00,6.00,99.90,539765,53,20078,-70
2019-12-09 16:25:21,6.00,6.00,6.00,99.90,539736,53,20538,-70
2019-12-09 16:25:51,6.10,6.10,6.10,99.90,539603,53,20114,-69
2019-12-09 16:26:22,6.10,6.10,6.10,99.90,539721,53,20133,-69
2019-12-09 16:26:53,6.10,6.10,6.10,99.90,539659,53,20307,-70
2019-12-09 16:27:24,6.10,6.10,6.10,99.90,538547,53,20074,-69
2019-12-09 16:27:55,6.10,6.10,6.10,99.90,539564,52,20062,-70
2019-12-09 16:28:26,6.10,6.10,6.10,99.90,539492,53,20352,-70
2019-12-09 16:28:57,6.10,6.10,6.10,99.90,539389,53,20069,-70
2019-12-09 16:29:30,6.10,6.10,6.10,99.90,539435,53,20050,-70
2019-12-09 16:30:03,6.10,6.10,6.10,99.90,488385,57,20066,-69
2019-12-09 16:30:39,6.00,6.00,6.00,99.90,540195,53,20083,-70
2019-12-09 16:31:14,6.00,6.00,6.00,99.90,540053,53,20289,-69
2019-12-09 16:31:51,6.00,6.00,6.00,99.90,540166,53,20101,-69
2019-12-09 16:32:23,6.00,6.00,6.00,99.90,540153,53,20047,-69
2019-12-09 16:32:54,6.00,6.00,6.00,99.90,540208,53,20054,-70
2019-12-09 16:33:26,6.00,6.00,6.00,99.90,540120,53,20034,-70
2019-12-09 16:33:57,6.00,6.00,6.00,99.90,540204,53,20051,-70
2019-12-09 16:34:27,6.00,6.00,6.00,99.90,540146,53,20069,-70
2019-12-09 16:34:59,5.90,5.90,5.90,99.90,540187,53,20097,-70
2019-12-09 16:35:29,5.90,5.90,5.90,99.90,539842,53,20046,-70
2019-12-09 16:36:00,5.90,5.90,5.90,99.90,540069,53,20241,-69
2019-12-09 16:36:31,5.90,5.90,5.90,99.90,540034,53,20045,-70
2019-12-09 16:37:02,5.90,5.90,5.90,99.90,540152,53,20042,-70
2019-12-09 16:37:33,5.90,5.90,5.90,99.90,539850,53,20273,-70
2019-12-09 16:38:04,5.80,5.80,5.80,99.90,540061,53,20054,-69
2019-12-09 16:38:34,5.80,5.80,5.80,99.90,540217,52,20279,-71
2019-12-09 16:39:05,5.80,5.80,5.80,99.90,540122,53,20055,-70
2019-12-09 16:39:36,5.80,5.80,5.80,99.90,540164,53,20045,-69
2019-12-09 16:40:07,5.80,5.80,5.80,99.90,539987,53,20106,-70
2019-12-09 16:40:38,5.80,5.80,5.80,99.90,539435,52,20438,-69
2019-12-09 16:41:08,5.80,5.80,5.80,99.90,539990,53,20340,-70
2019-12-09 16:41:39,5.80,5.80,5.80,99.90,540060,53,20038,-70
2019-12-09 16:42:10,5.80,5.80,5.80,99.90,540060,53,20305,-70
2019-12-09 16:42:41,5.80,5.80,5.80,99.90,540149,53,20107,-67
2019-12-09 16:43:12,5.80,5.80,5.80,99.90,540083,53,20085,-69
2019-12-09 16:43:43,5.80,5.80,5.80,99.90,540076,53,20265,-70
2019-12-09 16:44:14,5.80,5.80,5.80,99.90,539414,53,20039,-71
2019-12-09 16:44:45,5.80,5.80,5.80,99.90,539879,53,20070,-70
2019-12-09 16:45:26,5.70,5.70,5.70,99.90,540005,53,20065,-69
2019-12-09 16:46:33,5.80,5.80,5.80,99.90,540113,52,20380,-70
2019-12-09 16:47:07,5.80,5.80,5.80,99.90,540091,53,20373,-69
2019-12-09 16:47:37,5.80,5.80,5.80,99.90,540029,53,20082,-70
2019-12-09 16:48:08,5.70,5.70,5.70,99.90,540148,53,20046,-70
2019-12-09 16:48:39,5.70,5.70,5.70,99.90,540201,53,20086,-70
2019-12-09 16:49:10,5.70,5.70,5.70,99.90,540107,53,20285,-71
2019-12-09 16:49:42,5.70,5.70,5.70,99.90,540166,53,20147,-70
2019-12-09 16:50:18,5.70,5.70,5.70,99.90,540195,53,20042,-70
2019-12-09 16:50:49,5.70,5.70,5.70,99.90,540041,53,20065,-70
2019-12-09 16:51:21,5.70,5.70,5.70,99.90,540191,53,20301,-69
2019-12-09 16:51:51,5.70,5.70,5.70,99.90,540205,53,20043,-70
2019-12-09 16:52:22,5.70,5.70,5.70,99.90,539881,53,20051,-70
2019-12-09 16:52:53,5.70,5.70,5.70,99.90,540195,53,20054,-69
2019-12-09 16:53:24,5.70,5.70,5.70,99.90,540227,53,20038,-70
2019-12-09 16:53:55,5.70,5.70,5.70,99.90,540248,53,20322,-70
2019-12-09 16:54:26,5.70,5.70,5.70,99.90,539950,52,20086,-69
2019-12-09 16:54:57,5.70,5.70,5.70,99.90,540070,53,20077,-69
2019-12-09 16:55:28,5.70,5.70,5.70,99.90,540064,53,20066,-70
2019-12-09 16:55:59,5.60,5.60,5.60,99.90,539324,53,20139,-70
2019-12-09 16:56:30,5.70,5.70,5.70,99.90,539127,53,20066,-70
2019-12-09 16:57:01,5.60,5.60,5.60,99.90,539493,53,20194,-69
2019-12-09 16:57:35,5.60,5.60,5.60,99.90,539474,53,20115,-70
2019-12-09 16:58:06,5.60,5.60,5.60,99.90,539471,53,20058,-69
2019-12-09 16:58:44,5.60,5.60,5.60,99.90,539417,53,20186,-69
2019-12-09 16:59:26,5.60,5.60,5.60,99.90,540003,53,20047,-69
2019-12-09 17:00:09,5.50,5.50,5.50,99.90,539953,53,20565,-70
2019-12-09 17:02:16,5.50,5.50,5.50,99.90,539913,53,20198,-70
2019-12-09 17:03:02,5.50,5.50,5.50,99.90,539682,52,20117,-71
2019-12-09 17:03:57,5.50,5.50,5.50,99.90,539734,53,20062,-72
2019-12-09 17:04:46,5.50,5.50,5.50,99.90,539775,53,20101,-72
2019-12-09 17:07:08,5.50,5.50,5.50,99.90,539432,53,20360,-72
2019-12-09 17:07:40,5.40,5.40,5.40,99.90,539361,53,20069,-70
2019-12-09 17:08:10,5.40,5.40,5.40,99.90,539353,52,20371,-69
2019-12-09 17:08:44,5.30,5.30,5.30,99.90,539374,53,20129,-70
2019-12-09 17:09:15,5.30,5.30,5.30,99.90,539299,53,20081,-69
2019-12-09 17:09:46,5.30,5.30,5.30,99.90,539452,53,20292,-69
2019-12-09 17:10:17,5.30,5.30,5.30,99.90,539611,53,20134,-70
2019-12-09 17:10:50,5.30,5.30,5.30,99.90,539342,53,20141,-70
2019-12-09 17:11:21,5.30,5.30,5.30,99.90,539617,53,20769,-70
2019-12-09 17:11:52,5.30,5.30,5.30,99.90,539582,53,20074,-70
2019-12-09 17:12:23,5.30,5.30,5.30,99.90,539586,53,20122,-70
2019-12-09 17:12:53,5.30,5.30,5.30,99.90,539582,53,20085,-70
2019-12-09 17:13:25,5.30,5.30,5.30,99.90,539495,53,20117,-70
2019-12-09 17:13:56,5.30,5.30,5.30,99.90,539498,53,20098,-70
2019-12-09 17:14:26,5.30,5.30,5.30,99.90,539519,53,20442,-70
2019-12-09 17:14:58,5.30,5.30,5.30,99.90,539627,53,20058,-70
2019-12-09 17:15:28,5.40,5.40,5.40,99.90,539611,53,20066,-70
2019-12-09 17:15:59,5.40,5.40,5.40,99.90,539354,53,20078,-70
2019-12-09 17:16:30,5.40,5.40,5.40,99.90,539577,53,20320,-69
2019-12-09 17:17:01,5.40,5.40,5.40,99.90,539714,53,20054,-69
2019-12-09 17:17:32,5.40,5.40,5.40,99.90,539402,53,20113,-70
2019-12-09 17:18:03,5.40,5.40,5.40,99.90,539599,53,20541,-70
2019-12-09 17:18:33,5.40,5.40,5.40,99.90,539658,53,20046,-69
2019-12-09 17:19:04,5.40,5.40,5.40,99.90,539562,53,20062,-70
2019-12-09 17:19:35,5.40,5.40,5.40,99.90,539693,53,20138,-70
2019-12-09 17:20:06,5.40,5.40,5.40,99.90,539640,53,20299,-69
2019-12-09 17:20:38,5.40,5.40,5.40,99.90,539705,53,20257,-70
2019-12-09 17:21:08,5.30,5.30,5.30,99.90,539616,52,20075,-70
2019-12-09 17:21:39,5.30,5.30,5.30,99.90,538795,53,20210,-70
2019-12-09 17:22:10,5.30,5.30,5.30,99.90,539455,53,20212,-70
2019-12-09 17:22:41,5.30,5.30,5.30,99.90,539458,53,20117,-70
2019-12-09 17:23:12,5.30,5.30,5.30,99.90,539608,53,20062,-70
2019-12-09 17:23:42,5.30,5.30,5.30,99.90,539737,53,20209,-69
2019-12-09 17:24:13,5.30,5.30,5.30,99.90,539467,53,20114,-70
2019-12-09 17:24:44,5.30,5.30,5.30,99.90,539689,53,20125,-70
2019-12-09 17:25:16,5.30,5.30,5.30,99.90,539578,53,20296,-70
2019-12-09 17:25:47,5.30,5.30,5.30,99.90,539881,53,20122,-69
2019-12-09 17:26:18,5.30,5.30,5.30,99.90,540172,53,20090,-69
2019-12-09 17:26:52,5.30,5.30,5.30,99.90,540097,53,20027,-69
2019-12-09 17:27:23,5.30,5.30,5.30,99.90,539926,53,20101,-69
2019-12-09 17:27:53,5.30,5.30,5.30,99.90,540083,53,20277,-70
2019-12-09 17:28:24,5.30,5.30,5.30,99.90,540192,53,20034,-69
2019-12-09 17:28:55,5.30,5.30,5.30,99.90,540044,53,20054,-69
2019-12-09 17:29:26,5.30,5.30,5.30,99.90,540024,53,20105,-70
2019-12-09 17:29:57,5.30,5.30,5.30,99.90,540187,53,20081,-69
2019-12-09 17:30:28,5.30,5.30,5.30,99.90,540049,53,20043,-70
2019-12-09 17:30:59,5.40,5.40,5.40,99.90,540037,53,20332,-70
2019-12-09 17:31:30,5.30,5.30,5.30,99.90,539821,53,20050,-69
2019-12-09 17:32:01,5.40,5.40,5.40,99.90,540130,53,20050,-69
2019-12-09 17:32:32,5.30,5.30,5.30,99.90,540031,52,20050,-69
2019-12-09 17:33:03,5.30,5.30,5.30,99.90,540139,53,20105,-69
2019-12-09 17:33:34,5.30,5.30,5.30,99.90,540090,53,20046,-69
2019-12-09 17:34:05,5.30,5.30,5.30,99.90,540129,53,20074,-69
2019-12-09 17:34:36,5.30,5.30,5.30,99.90,540113,53,20094,-68
2019-12-09 17:35:07,5.30,5.30,5.30,99.90,540082,53,20035,-69
2019-12-09 17:35:38,5.30,5.30,5.30,99.90,540110,53,20094,-70
2019-12-09 17:36:10,5.30,5.30,5.30,99.90,540133,53,20605,-70
2019-12-09 17:36:40,5.30,5.30,5.30,99.90,539135,53,20078,-69
2019-12-09 17:37:11,5.30,5.30,5.30,99.90,538788,53,20074,-69
2019-12-09 17:37:42,5.30,5.30,5.30,99.90,539638,53,20070,-70
2019-12-09 17:38:13,5.30,5.30,5.30,99.90,539619,53,20300,-69
2019-12-09 17:38:44,5.30,5.30,5.30,99.90,539751,52,20066,-70
2019-12-09 17:39:14,5.30,5.30,5.30,99.90,539709,53,20062,-69
2019-12-09 17:39:45,5.30,5.30,5.30,99.90,539683,53,20340,-69
2019-12-09 17:40:16,5.30,5.30,5.30,99.90,539649,52,20069,-70
2019-12-09 17:40:48,5.30,5.30,5.30,99.90,539443,53,20109,-70
2019-12-09 17:41:20,5.30,5.30,5.30,99.90,488293,57,20227,-70
2019-12-09 17:41:52,5.30,5.30,5.30,99.90,539713,53,20062,-69
2019-12-09 17:42:22,5.30,5.30,5.30,99.90,488106,57,20202,-69
2019-12-09 17:42:54,5.30,5.30,5.30,99.90,539743,52,20174,-69
2019-12-09 17:43:24,5.30,5.30,5.30,99.90,539684,53,20065,-69
2019-12-09 17:43:55,5.30,5.30,5.30,99.90,539696,53,20124,-69
2019-12-09 17:44:26,5.30,5.30,5.30,99.90,539066,53,20074,-70
2019-12-09 17:44:57,5.30,5.30,5.30,99.90,539026,52,20067,-69
2019-12-09 17:45:28,5.30,5.30,5.30,99.90,539397,53,20301,-70
2019-12-09 17:45:59,5.30,5.30,5.30,99.90,539630,53,20125,-69
2019-12-09 17:46:30,5.40,5.40,5.40,99.90,539745,53,20082,-70
2019-12-09 17:47:01,5.40,5.40,5.40,99.90,539794,53,20292,-68
2019-12-09 17:47:32,5.40,5.40,5.40,99.90,539631,53,20133,-69
2019-12-09 17:48:02,5.40,5.40,5.40,99.90,539584,53,20062,-70
2019-12-09 17:48:33,5.40,5.40,5.40,99.90,539490,53,20074,-69
2019-12-09 17:49:04,5.40,5.40,5.40,99.90,539557,52,20070,-70
2019-12-09 17:49:35,5.40,5.40,5.40,99.90,539162,53,20316,-69
2019-12-09 17:50:06,5.40,5.40,5.40,99.90,539320,53,20054,-70
2019-12-09 17:50:37,5.40,5.40,5.40,99.90,539459,53,20119,-70
2019-12-09 17:51:08,5.40,5.40,5.40,99.90,538873,52,20074,-68
2019-12-09 17:51:38,5.40,5.40,5.40,99.90,539381,53,20117,-69
2019-12-09 17:52:10,5.40,5.40,5.40,99.90,539521,53,20787,-70
2019-12-09 17:52:41,5.40,5.40,5.40,99.90,539458,53,20066,-70
2019-12-09 17:53:12,5.40,5.40,5.40,99.90,539690,53,20062,-70
2019-12-09 17:53:43,5.40,5.40,5.40,99.90,539644,53,20070,-70
2019-12-09 17:54:14,5.40,5.40,5.40,99.90,539531,53,20491,-70
2019-12-09 17:54:47,5.40,5.40,5.40,99.90,539766,53,20109,-70
2019-12-09 17:55:18,5.40,5.40,5.40,99.90,539769,53,20062,-70
2019-12-09 17:55:49,5.40,5.40,5.40,99.90,539411,53,20124,-69
2019-12-09 17:56:20,5.40,5.40,5.40,99.90,539609,53,20800,-70
2019-12-09 17:56:51,5.40,5.40,5.40,99.90,539741,53,20066,-69
2019-12-09 17:57:22,5.40,5.40,5.40,99.90,539566,53,20762,-70
2019-12-09 17:57:53,5.40,5.40,5.40,99.90,539635,53,20069,-70
2019-12-09 17:58:24,5.40,5.40,5.40,99.90,539640,53,20135,-70
2019-12-09 17:58:55,5.50,5.50,5.50,99.90,539679,53,20332,-69
2019-12-09 17:59:25,5.50,5.50,5.50,99.90,539763,53,20062,-70
2019-12-09 17:59:56,5.50,5.50,5.50,99.90,539475,53,20137,-70
2019-12-09 18:00:27,5.50,5.50,5.50,99.90,539750,53,20860,-70
2019-12-09 18:00:58,5.50,5.50,5.50,99.90,539652,53,20131,-69
2019-12-09 18:01:29,5.50,5.50,5.50,99.90,539522,52,20543,-70
2019-12-09 18:02:00,5.50,5.50,5.50,99.90,539844,53,20181,-69
2019-12-09 18:02:33,5.50,5.50,5.50,99.90,539628,53,20069,-70
2019-12-09 18:03:03,5.50,5.50,5.50,99.90,539639,53,20078,-69
2019-12-09 18:03:34,5.50,5.50,5.50,99.90,539878,53,20070,-70
2019-12-09 18:04:05,5.50,5.50,5.50,99.90,539751,53,20323,-70
2019-12-09 18:04:36,5.50,5.50,5.50,99.90,539867,53,20479,-69
2019-12-09 18:05:07,5.50,5.50,5.50,99.90,539587,53,20122,-70
2019-12-09 18:05:38,5.50,5.50,5.50,99.90,539699,53,20070,-70
2019-12-09 18:06:09,5.50,5.50,5.50,99.90,539045,53,20145,-70
2019-12-09 18:06:39,5.50,5.50,5.50,99.90,539710,53,20276,-70
2019-12-09 18:07:10,5.50,5.50,5.50,99.90,539386,53,20066,-70
2019-12-09 18:07:42,5.50,5.50,5.50,99.90,539362,53,20287,-69
2019-12-09 18:08:13,5.50,5.50,5.50,99.90,487915,57,20823,-69
2019-12-09 18:08:44,5.50,5.50,5.50,99.90,539606,53,20121,-70
2019-12-09 18:09:16,5.50,5.50,5.50,99.90,539780,53,20062,-70
2019-12-09 18:09:47,5.50,5.50,5.50,99.90,488224,57,20121,-70
2019-12-09 18:10:18,5.50,5.50,5.50,99.90,539742,53,20740,-70
2019-12-09 18:10:49,5.50,5.50,5.50,99.90,538778,53,20086,-70
2019-12-09 18:11:22,5.50,5.50,5.50,99.90,539671,53,20050,-70
2019-12-09 18:11:53,5.40,5.40,5.40,99.90,488065,57,20070,-69
2019-12-09 18:12:24,5.50,5.50,5.50,99.90,539345,53,20077,-69
2019-12-09 18:12:55,5.40,5.40,5.40,99.90,539393,53,20062,-70
2019-12-09 18:13:26,5.40,5.40,5.40,99.90,539478,53,20106,-69
2019-12-09 18:13:57,5.40,5.40,5.40,99.90,539680,53,20070,-69
2019-12-09 18:14:27,5.40,5.40,5.40,99.90,539831,53,20046,-70
2019-12-09 18:14:58,5.40,5.40,5.40,99.90,539690,53,20366,-70
2019-12-09 18:15:29,5.40,5.40,5.40,99.90,539615,53,20140,-70
2019-12-09 18:16:01,5.40,5.40,5.40,99.90,539754,53,20114,-70
2019-12-09 18:16:32,5.40,5.40,5.40,99.90,539769,53,20050,-70
2019-12-09 18:17:02,5.40,5.40,5.40,99.90,539705,53,20086,-70
2019-12-09 18:17:33,5.40,5.40,5.40,99.90,539427,52,20303,-70
2019-12-09 18:18:04,5.40,5.40,5.40,99.90,539680,53,20135,-70
2019-12-09 18:18:35,5.40,5.40,5.40,99.90,539568,53,20070,-70
2019-12-09 18:19:05,5.50,5.50,5.50,99.90,539478,53,20328,-69
2019-12-09 18:19:37,5.50,5.50,5.50,99.90,539703,53,20177,-70
2019-12-09 18:20:08,5.50,5.50,5.50,99.90,539516,53,20074,-70
2019-12-09 18:20:39,5.50,5.50,5.50,99.90,539728,53,20061,-70
2019-12-09 18:21:09,5.50,5.50,5.50,99.90,539730,53,20308,-70
2019-12-09 18:21:40,5.40,5.40,5.40,99.90,539910,53,20131,-69
2019-12-09 18:22:11,5.50,5.50,5.50,99.90,539719,53,20058,-69
2019-12-09 18:22:42,5.50,5.50,5.50,99.90,539614,53,20324,-69
2019-12-09 18:23:13,5.50,5.50,5.50,99.90,539816,53,20074,-70
2019-12-09 18:23:44,5.50,5.50,5.50,99.90,539931,53,20375,-69
2019-12-09 18:24:14,5.50,5.50,5.50,99.90,539862,53,20140,-70
2019-12-09 18:24:45,5.50,5.50,5.50,99.90,539938,53,20058,-69
2019-12-09 18:25:16,5.50,5.50,5.50,99.90,539845,52,20801,-69
2019-12-09 18:25:47,5.50,5.50,5.50,99.90,538580,53,20070,-70
2019-12-09 18:26:18,5.50,5.50,5.50,99.90,539949,53,20356,-70
2019-12-09 18:26:49,5.40,5.40,5.40,99.90,539868,53,20109,-70
2019-12-09 18:27:20,5.50,5.50,5.50,99.90,539686,53,20107,-69
2019-12-09 18:27:51,5.50,5.50,5.50,99.90,539678,53,20925,-69
2019-12-09 18:28:22,5.50,5.50,5.50,99.90,539738,53,20062,-70
2019-12-09 18:28:55,5.50,5.50,5.50,99.90,488240,57,20544,-69
2019-12-09 18:29:26,5.50,5.50,5.50,99.90,539746,53,20133,-69
2019-12-09 18:29:57,5.50,5.50,5.50,99.90,539806,53,20062,-69
2019-12-09 18:30:30,5.40,5.40,5.40,99.90,539747,53,20050,-70
2019-12-09 18:31:01,5.40,5.40,5.40,99.90,539751,53,20129,-70
2019-12-09 18:31:35,5.40,5.40,5.40,99.90,539826,53,20128,-69
2019-12-09 18:32:06,5.40,5.40,5.40,99.90,539824,53,20292,-69
2019-12-09 18:32:38,5.50,5.50,5.50,99.90,539691,53,20217,-70
2019-12-09 18:33:10,5.40,5.40,5.40,99.90,488429,57,20109,-69
2019-12-09 18:33:55,5.40,5.40,5.40,99.90,539899,53,20273,-68
2019-12-09 18:37:57,5.50,5.50,5.50,99.90,539947,53,20053,-69
2019-12-09 18:38:28,5.40,5.40,5.40,99.90,540083,53,20288,-69
2019-12-09 18:38:59,5.40,5.40,5.40,99.90,540194,52,20042,-70
2019-12-09 18:39:30,5.40,5.40,5.40,99.90,540137,52,20116,-70
2019-12-09 18:40:01,5.40,5.40,5.40,99.90,540181,53,20046,-71
2019-12-09 18:40:32,5.40,5.40,5.40,99.90,539184,53,20367,-69
2019-12-09 18:41:02,5.40,5.40,5.40,99.90,539004,53,20404,-70
2019-12-09 18:41:33,5.40,5.40,5.40,99.90,540090,53,20304,-69
2019-12-09 18:42:04,5.40,5.40,5.40,99.90,540049,53,20085,-70
2019-12-09 18:42:35,5.40,5.40,5.40,99.90,540003,53,20043,-70
2019-12-09 18:43:06,5.40,5.40,5.40,99.90,540102,53,20333,-69
2019-12-09 18:43:37,5.40,5.40,5.40,99.90,540082,53,20053,-69
2019-12-09 18:44:07,5.40,5.40,5.40,99.90,540113,52,20030,-69
2019-12-09 18:44:38,5.30,5.30,5.30,99.90,540220,53,20109,-69
2019-12-09 18:45:10,5.30,5.30,5.30,99.90,540186,53,20035,-69
2019-12-09 18:46:41,5.30,5.30,5.30,99.90,540153,53,20292,-69
2019-12-09 18:47:32,5.30,5.30,5.30,99.90,540074,53,20114,-66
2019-12-09 18:48:30,5.30,5.30,5.30,99.90,540248,53,20106,-69
2019-12-09 18:50:35,5.30,5.30,5.30,99.90,540089,53,20360,-69
2019-12-09 18:51:06,5.30,5.30,5.30,99.90,540181,53,20308,-69
2019-12-09 18:51:37,5.30,5.30,5.30,99.90,540274,53,20027,-69
2019-12-09 18:52:15,5.30,5.30,5.30,99.90,540241,53,20058,-69
2019-12-09 18:52:46,5.30,5.30,5.30,99.90,540160,52,20308,-68
2019-12-09 18:53:17,5.30,5.30,5.30,99.90,540217,53,20078,-70
2019-12-09 18:53:48,5.30,5.30,5.30,99.90,540196,53,20062,-70
2019-12-09 18:54:19,5.30,5.30,5.30,99.90,540145,53,20062,-70
2019-12-09 18:54:50,5.30,5.30,5.30,99.90,540268,53,20034,-69
2019-12-09 18:55:21,5.20,5.20,5.20,99.90,539521,53,20049,-69
2019-12-09 18:55:52,5.30,5.30,5.30,99.90,539988,53,20090,-70
2019-12-09 18:56:22,5.20,5.20,5.20,99.90,540165,53,20086,-70
2019-12-09 18:56:53,5.20,5.20,5.20,99.90,540138,53,20062,-70
2019-12-09 18:57:25,5.20,5.20,5.20,99.90,540018,53,20115,-69
2019-12-09 18:57:55,5.20,5.20,5.20,99.90,540131,53,20268,-69
2019-12-09 18:58:26,5.20,5.20,5.20,99.90,540199,53,20061,-70
2019-12-09 18:58:58,5.20,5.20,5.20,99.90,540239,53,20080,-70
2019-12-09 18:59:29,5.20,5.20,5.20,99.90,540141,53,20140,-70
2019-12-09 19:00:00,5.20,5.20,5.20,99.90,540170,53,20046,-70
2019-12-09 19:00:30,5.20,5.20,5.20,99.90,540149,53,20034,-70
2019-12-09 19:01:01,5.30,5.30,5.30,99.90,540144,53,20043,-70
2019-12-09 19:01:34,5.20,5.20,5.20,99.90,540195,53,20313,-69
2019-12-09 19:02:06,5.20,5.20,5.20,99.90,540159,53,20089,-69
2019-12-09 19:02:37,5.20,5.20,5.20,99.90,540175,53,20332,-69
2019-12-09 19:03:07,5.20,5.20,5.20,99.90,540192,53,20316,-69
2019-12-09 19:03:38,5.20,5.20,5.20,99.90,539960,53,20046,-69
2019-12-09 19:04:09,5.20,5.20,5.20,99.90,540134,53,20042,-70
2019-12-09 19:04:40,5.20,5.20,5.20,99.90,540167,53,20289,-69
2019-12-09 19:05:10,5.20,5.20,5.20,99.90,540008,53,20038,-69
2019-12-09 19:05:42,5.20,5.20,5.20,99.90,540058,53,20030,-70
2019-12-09 19:06:14,5.20,5.20,5.20,99.90,540200,53,20086,-69
2019-12-09 19:06:45,5.20,5.20,5.20,99.90,540130,53,20050,-70
2019-12-09 19:07:16,5.30,5.30,5.30,99.90,539892,53,20281,-69
2019-12-09 19:07:47,5.30,5.30,5.30,99.90,540181,53,20058,-70
2019-12-09 19:08:17,5.20,5.20,5.20,99.90,540200,53,20043,-69
2019-12-09 19:08:48,5.20,5.20,5.20,99.90,540146,53,20138,-69
2019-12-09 19:09:19,5.20,5.20,5.20,99.90,540130,53,20030,-70
2019-12-09 19:09:50,5.30,5.30,5.30,99.90,539363,53,20054,-69
2019-12-09 19:10:21,5.20,5.20,5.20,99.90,539991,53,20050,-69
2019-12-09 19:10:51,5.20,5.20,5.20,99.90,539857,53,20296,-69
2019-12-09 19:11:23,5.30,5.30,5.30,99.90,539989,52,20506,-69
2019-12-09 19:11:54,5.20,5.20,5.20,99.90,539957,53,20054,-69
2019-12-09 19:12:25,5.20,5.20,5.20,99.90,539930,53,20054,-69
2019-12-09 19:12:55,5.20,5.20,5.20,99.90,540130,53,20090,-69
2019-12-09 19:13:26,5.30,5.30,5.30,99.90,540151,53,20058,-69
2019-12-09 19:13:57,5.20,5.20,5.20,99.90,540213,53,20288,-69
2019-12-09 19:14:28,5.20,5.20,5.20,99.90,540156,53,20079,-69
2019-12-09 19:14:59,5.20,5.20,5.20,99.90,540179,53,20042,-69
2019-12-09 19:15:30,5.20,5.20,5.20,99.90,540050,53,20042,-70
2019-12-09 19:16:01,5.20,5.20,5.20,99.90,540158,53,20049,-69
2019-12-09 19:16:34,5.20,5.20,5.20,99.90,540144,53,20051,-69
2019-12-09 19:17:06,5.20,5.20,5.20,99.90,540259,53,20273,-68
2019-12-09 19:17:37,5.20,5.20,5.20,99.90,540021,53,20102,-69
2019-12-09 19:18:07,5.20,5.20,5.20,99.90,540122,53,20042,-69
2019-12-09 19:18:38,5.20,5.20,5.20,99.90,539973,53,20062,-69
2019-12-09 19:19:09,5.20,5.20,5.20,99.90,540167,53,20054,-69
2019-12-09 19:19:40,5.20,5.20,5.20,99.90,540211,53,20103,-69
2019-12-09 19:20:10,5.20,5.20,5.20,99.90,540126,53,20277,-68
2019-12-09 19:20:41,5.20,5.20,5.20,99.90,540042,53,20098,-69
2019-12-09 19:21:12,5.20,5.20,5.20,99.90,540176,53,20026,-69
2019-12-09 19:21:43,5.20,5.20,5.20,99.90,540192,53,20315,-69
2019-12-09 19:22:14,5.20,5.20,5.20,99.90,540045,53,20042,-69
2019-12-09 19:22:45,5.20,5.20,5.20,99.90,540201,53,20030,-69
2019-12-09 19:23:17,5.20,5.20,5.20,99.90,540146,53,20086,-69
2019-12-09 19:23:47,5.20,5.20,5.20,99.90,540191,53,20097,-69
2019-12-09 19:24:18,5.20,5.20,5.20,99.90,540135,53,20054,-69
2019-12-09 19:24:49,5.20,5.20,5.20,99.90,538676,53,20073,-69
2019-12-09 19:25:20,5.20,5.20,5.20,99.90,539922,53,20101,-69
2019-12-09 19:25:51,5.20,5.20,5.20,99.90,539610,53,20121,-68
2019-12-09 19:26:22,5.20,5.20,5.20,99.90,539835,53,20126,-69
2019-12-09 19:26:53,5.20,5.20,5.20,99.90,539936,52,20316,-70
2019-12-09 19:27:23,5.20,5.20,5.20,99.90,539853,53,20114,-69
2019-12-09 19:27:54,5.20,5.20,5.20,99.90,539824,53,20118,-69
2019-12-09 19:28:25,5.20,5.20,5.20,99.90,539946,53,20070,-68
2019-12-09 19:28:56,5.20,5.20,5.20,99.90,540016,53,20082,-70
2019-12-09 19:29:27,5.20,5.20,5.20,99.90,540027,53,20110,-70
2019-12-09 19:29:58,5.20,5.20,5.20,99.90,540026,53,20070,-70
2019-12-09 19:30:29,5.20,5.20,5.20,99.90,539908,53,20121,-70
2019-12-09 19:30:59,5.10,5.10,5.10,99.90,539936,53,20877,-70
2019-12-09 19:31:30,5.10,5.10,5.10,99.90,539764,53,20070,-69
2019-12-09 19:32:01,5.10,5.10,5.10,99.90,540060,53,20034,-68
2019-12-09 19:32:32,5.10,5.10,5.10,99.90,539865,53,20074,-69
2019-12-09 19:33:03,5.10,5.10,5.10,99.90,539718,53,20105,-70
2019-12-09 19:33:34,5.10,5.10,5.10,99.90,539875,52,20077,-69
2019-12-09 19:34:08,5.10,5.10,5.10,99.90,539907,53,20081,-70
2019-12-09 19:34:39,5.10,5.10,5.10,99.90,539911,53,20126,-70
2019-12-09 19:35:10,5.10,5.10,5.10,99.90,539736,53,20062,-69
2019-12-09 19:35:40,5.10,5.10,5.10,99.90,539916,53,20082,-68
2019-12-09 19:36:11,5.10,5.10,5.10,99.90,539908,53,20120,-69
2019-12-09 19:36:42,5.10,5.10,5.10,99.90,539836,53,20139,-70
2019-12-09 19:37:13,5.10,5.10,5.10,99.90,539650,53,20073,-70
2019-12-09 19:37:44,5.10,5.10,5.10,99.90,539786,53,20094,-70
2019-12-09 19:38:15,5.10,5.10,5.10,99.90,539900,53,20070,-70
2019-12-09 19:38:46,5.10,5.10,5.10,99.90,539971,53,20594,-70
2019-12-09 19:39:17,5.10,5.10,5.10,99.90,539038,53,20114,-70
2019-12-09 19:39:48,5.10,5.10,5.10,99.90,539763,53,20062,-69
2019-12-09 19:40:19,5.00,5.00,5.00,99.90,539911,52,20125,-70
2019-12-09 19:40:49,5.00,5.00,5.00,99.90,539370,53,20343,-69
2019-12-09 19:41:25,5.00,5.00,5.00,99.90,539739,53,20170,-69
2019-12-09 19:41:56,5.00,5.00,5.00,99.90,488128,57,20125,-70
2019-12-09 19:42:27,5.00,5.00,5.00,99.90,539809,53,20375,-70
2019-12-09 19:42:58,5.00,5.00,5.00,99.90,539978,53,20084,-70
2019-12-09 19:43:29,5.00,5.00,5.00,99.90,539885,52,20121,-69
2019-12-09 19:44:00,5.00,5.00,5.00,99.90,539955,53,20062,-70
2019-12-09 19:44:34,4.90,4.90,4.90,99.90,539903,53,20124,-69
2019-12-09 19:45:04,4.90,4.90,4.90,99.90,488373,57,20141,-70
2019-12-09 19:45:35,4.90,4.90,4.90,99.90,539810,52,20054,-69
2019-12-09 19:46:06,4.90,4.90,4.90,99.90,539953,53,20347,-70
2019-12-09 19:46:37,4.90,4.90,4.90,99.90,540044,53,20094,-69
2019-12-09 19:47:09,4.90,4.90,4.90,99.90,539849,52,20046,-70
2019-12-09 19:47:39,4.80,4.80,4.80,99.90,539387,53,20347,-70
2019-12-09 19:48:10,4.80,4.80,4.80,99.90,539882,53,20082,-69
2019-12-09 19:48:41,4.80,4.80,4.80,99.90,539880,53,20074,-69
2019-12-09 19:49:12,4.80,4.80,4.80,99.90,539946,53,20473,-69
2019-12-09 19:49:43,4.80,4.80,4.80,99.90,539955,53,20073,-69
2019-12-09 19:50:14,4.80,4.80,4.80,99.90,539891,53,20058,-69
2019-12-09 19:50:47,4.80,4.80,4.80,99.90,539818,53,20296,-70
2019-12-09 19:51:18,4.80,4.80,4.80,99.90,539941,53,20218,-70
2019-12-09 19:51:51,4.80,4.80,4.80,99.90,539810,53,20065,-69
2019-12-09 19:52:22,4.80,4.80,4.80,99.90,539479,53,20289,-69
2019-12-09 19:52:53,4.70,4.70,4.70,99.90,539758,53,20070,-70
2019-12-09 19:53:27,4.70,4.70,4.70,99.90,539857,53,20133,-70
2019-12-09 19:53:57,4.80,4.80,4.80,99.90,487742,57,20344,-72
2019-12-09 19:54:31,4.70,4.70,4.70,99.90,539482,53,20127,-73
2019-12-09 19:55:02,4.70,4.70,4.70,99.90,488357,57,20106,-72
2019-12-09 19:55:33,4.70,4.70,4.70,99.90,539670,53,20301,-72
2019-12-09 19:56:04,4.70,4.70,4.70,99.90,539415,53,20109,-69
2019-12-09 19:56:35,4.70,4.70,4.70,99.90,539742,52,20137,-69
2019-12-09 19:57:06,4.70,4.70,4.70,99.90,539779,53,20119,-68
2019-12-09 19:57:37,4.70,4.70,4.70,99.90,539620,53,20128,-69
2019-12-09 19:58:08,4.70,4.70,4.70,99.90,539629,53,20070,-70
2019-12-09 19:58:38,4.70,4.70,4.70,99.90,539903,53,20279,-69
2019-12-09 19:59:09,4.70,4.70,4.70,99.90,539759,53,20058,-69
2019-12-09 19:59:43,4.60,4.60,4.60,99.90,539801,53,20117,-69
2019-12-09 20:00:14,4.70,4.70,4.70,99.90,488267,57,20057,-71
2019-12-09 20:00:44,4.60,4.60,4.60,99.90,539838,53,20228,-71
2019-12-09 20:01:15,4.70,4.70,4.70,99.90,539838,53,20061,-70
2019-12-09 20:01:46,4.70,4.70,4.70,99.90,539907,53,20070,-70
2019-12-09 20:02:17,4.60,4.60,4.60,99.90,539817,53,20120,-70
2019-12-09 20:02:48,4.70,4.70,4.70,99.90,539815,53,20066,-71
2019-12-09 20:03:19,4.70,4.70,4.70,99.90,539454,53,20139,-71
2019-12-09 20:03:50,4.70,4.70,4.70,99.90,539834,52,20058,-71
2019-12-09 20:04:20,4.70,4.70,4.70,99.90,539813,53,20360,-71
2019-12-09 20:04:51,4.70,4.70,4.70,99.90,539852,53,20066,-70
2019-12-09 20:05:22,4.60,4.60,4.60,99.90,539910,53,20073,-71
2019-12-09 20:05:53,4.60,4.60,4.60,99.90,539770,53,20149,-71
2019-12-09 20:06:24,4.70,4.70,4.70,99.90,539931,53,20077,-71
2019-12-09 20:06:55,4.70,4.70,4.70,99.90,539892,53,20300,-71
2019-12-09 20:07:26,4.70,4.70,4.70,99.90,539481,53,20090,-70
2019-12-09 20:08:01,4.60,4.60,4.60,99.90,539902,53,20050,-71
2019-12-09 20:08:32,4.70,4.70,4.70,99.90,539737,53,20129,-71
2019-12-09 20:09:04,4.60,4.60,4.60,99.90,538908,53,20058,-71
2019-12-09 20:09:35,4.70,4.70,4.70,99.90,539905,53,20126,-71
2019-12-09 20:10:06,4.70,4.70,4.70,99.90,539729,52,20686,-71
2019-12-09 20:10:37,4.60,4.60,4.60,99.90,539692,53,20133,-70
2019-12-09 20:11:08,4.60,4.60,4.60,99.90,539815,53,20070,-71
2019-12-09 20:11:39,4.60,4.60,4.60,99.90,539932,53,20110,-71
2019-12-09 20:12:10,4.70,4.70,4.70,99.90,539843,53,20141,-71
2019-12-09 20:12:41,4.60,4.60,4.60,99.90,539925,53,20264,-71
2019-12-09 20:13:12,4.70,4.70,4.70,99.90,539871,53,20074,-71
2019-12-09 20:13:43,4.60,4.60,4.60,99.90,539758,53,20073,-71
2019-12-09 20:14:13,4.70,4.70,4.70,99.90,539813,53,20280,-71
2019-12-09 20:14:44,4.70,4.70,4.70,99.90,539920,53,20070,-71
2019-12-09 20:15:15,4.70,4.70,4.70,99.90,539831,53,20074,-71
2019-12-09 20:15:46,4.60,4.60,4.60,99.90,539696,53,20300,-70
2019-12-09 20:16:28,4.70,4.70,4.70,99.90,539938,53,20074,-70
2019-12-09 20:17:08,4.70,4.70,4.70,99.90,539767,52,20065,-71
2019-12-09 20:17:46,4.60,4.60,4.60,99.90,539751,52,20089,-71
2019-12-09 20:18:17,4.70,4.70,4.70,99.90,539864,53,20065,-71
2019-12-09 20:18:49,4.70,4.70,4.70,99.90,488063,57,20066,-70
2019-12-09 20:19:20,4.60,4.60,4.60,99.90,539823,53,20078,-71
2019-12-09 20:19:52,4.70,4.70,4.70,99.90,539893,52,20295,-71
2019-12-09 20:21:44,4.60,4.60,4.60,99.90,488218,57,20755,-71
2019-12-09 20:22:29,4.70,4.70,4.70,99.90,539530,52,20455,-71
2019-12-09 20:23:13,4.70,4.70,4.70,99.90,539915,52,20118,-71
2019-12-09 20:24:07,4.70,4.70,4.70,99.90,539167,53,20082,-71
2019-12-09 20:24:44,4.60,4.60,4.60,99.90,539889,53,20097,-71
2019-12-09 20:25:21,4.70,4.70,4.70,99.90,539650,53,20106,-71
2019-12-09 20:25:51,4.70,4.70,4.70,99.90,539456,53,20186,-70
2019-12-09 20:26:22,4.60,4.60,4.60,99.90,539811,53,20268,-71
2019-12-09 20:26:53,4.60,4.60,4.60,99.90,539788,52,20066,-71
2019-12-09 20:27:24,4.70,4.70,4.70,99.90,539700,53,20133,-71
2019-12-09 20:27:55,4.60,4.60,4.60,99.90,539841,53,20066,-71
2019-12-09 20:28:26,4.60,4.60,4.60,99.90,539875,52,20066,-71
2019-12-09 20:28:58,4.70,4.70,4.70,99.90,539847,53,20069,-71
2019-12-09 20:29:31,4.60,4.60,4.60,99.90,488285,57,20263,-70
2019-12-09 20:30:02,4.60,4.60,4.60,99.90,539772,52,20070,-71
2019-12-09 20:30:36,4.60,4.60,4.60,99.90,539936,53,20054,-72
2019-12-09 20:31:07,4.60,4.60,4.60,99.90,488422,57,20061,-70
2019-12-09 20:31:39,4.60,4.60,4.60,99.90,539994,52,20195,-71
2019-12-09 20:32:11,4.60,4.60,4.60,99.90,539950,52,20090,-71
2019-12-09 20:32:42,4.60,4.60,4.60,99.90,540002,53,20066,-71
2019-12-09 20:33:12,4.60,4.60,4.60,99.90,539696,53,20286,-71
2019-12-09 20:33:43,4.60,4.60,4.60,99.90,539920,53,20054,-71
2019-12-09 20:34:14,4.60,4.60,4.60,99.90,539922,52,20058,-71
2019-12-09 20:34:45,4.60,4.60,4.60,99.90,539961,53,20069,-71
2019-12-09 20:35:16,4.60,4.60,4.60,99.90,539755,53,20074,-70
2019-12-09 20:35:47,4.60,4.60,4.60,99.90,539835,53,20387,-71
2019-12-09 20:36:22,4.60,4.60,4.60,99.90,539966,53,20094,-71
2019-12-09 20:36:52,4.60,4.60,4.60,99.90,539941,53,20315,-71
2019-12-09 20:37:23,4.60,4.60,4.60,99.90,539565,53,20066,-71
2019-12-09 20:37:54,4.60,4.60,4.60,99.90,539961,53,20299,-70
2019-12-09 20:38:26,4.60,4.60,4.60,99.90,539279,53,20121,-70
2019-12-09 20:38:58,4.60,4.60,4.60,99.90,540000,53,20118,-71
2019-12-09 20:39:29,4.60,4.60,4.60,99.90,539860,53,20106,-71
2019-12-09 20:40:02,4.60,4.60,4.60,99.90,539758,53,20107,-70
2019-12-09 20:40:33,4.50,4.50,4.50,99.90,487465,57,20177,-71
2019-12-09 20:41:04,4.50,4.50,4.50,99.90,539451,53,20090,-71
2019-12-09 20:41:36,4.50,4.50,4.50,99.90,539932,52,20141,-71
2019-12-09 20:42:07,4.50,4.50,4.50,99.90,539477,53,20124,-70
2019-12-09 20:42:40,4.50,4.50,4.50,99.90,539513,52,20220,-71
2019-12-09 20:43:10,4.50,4.50,4.50,99.90,539472,53,20062,-70
2019-12-09 20:43:41,4.50,4.50,4.50,99.90,539948,53,20066,-71
2019-12-09 20:44:12,4.50,4.50,4.50,99.90,539937,53,20094,-71
2019-12-09 20:44:44,4.50,4.50,4.50,99.90,539976,53,20125,-71
2019-12-09 20:45:17,4.50,4.50,4.50,99.90,539944,53,20054,-71
2019-12-09 20:45:49,4.50,4.50,4.50,99.90,487541,57,20113,-71
2019-12-09 20:46:20,4.50,4.50,4.50,99.90,539591,53,20440,-71
2019-12-09 20:46:51,4.50,4.50,4.50,99.90,539408,53,20090,-70
2019-12-09 20:47:22,4.50,4.50,4.50,99.90,539263,53,20126,-71
2019-12-09 20:47:53,4.50,4.50,4.50,99.90,539219,53,20281,-71
2019-12-09 20:48:24,4.50,4.50,4.50,99.90,539835,53,20443,-72
2019-12-09 20:48:55,4.50,4.50,4.50,99.90,539812,52,20062,-70
2019-12-09 20:49:26,4.50,4.50,4.50,99.90,539819,52,20065,-70
2019-12-09 20:49:57,4.50,4.50,4.50,99.90,539271,53,20054,-71
2019-12-09 20:50:29,4.50,4.50,4.50,99.90,539658,53,20078,-72
2019-12-09 20:51:00,4.50,4.50,4.50,99.90,488416,57,20102,-71
2019-12-09 20:51:31,4.50,4.50,4.50,99.90,540079,53,20392,-71
2019-12-09 20:52:02,4.50,4.50,4.50,99.90,540049,53,20125,-71
2019-12-09 20:52:35,4.50,4.50,4.50,99.90,539952,53,20062,-71
2019-12-09 20:53:06,4.50,4.50,4.50,99.90,540053,53,20142,-71
2019-12-09 20:53:37,4.50,4.50,4.50,99.90,539923,53,20034,-71
2019-12-09 20:54:07,4.50,4.50,4.50,99.90,540066,53,20034,-72
2019-12-09 20:54:39,4.50,4.50,4.50,99.90,539721,52,20066,-72
2019-12-09 20:55:10,4.50,4.50,4.50,99.90,540031,53,20050,-71
2019-12-09 20:55:40,4.50,4.50,4.50,99.90,539225,53,20324,-70
2019-12-09 20:56:12,4.50,4.50,4.50,99.90,539814,53,20054,-72
2019-12-09 20:56:43,4.60,4.60,4.60,99.90,540055,53,20033,-72
2019-12-09 20:57:13,4.50,4.50,4.50,99.90,539702,53,20286,-72
2019-12-09 20:57:44,4.50,4.50,4.50,99.90,540106,53,20109,-71
2019-12-09 20:58:15,4.50,4.50,4.50,99.90,539885,53,20050,-71
2019-12-09 20:58:46,4.50,4.50,4.50,99.90,540111,53,20042,-70
2019-12-09 20:59:17,4.60,4.60,4.60,99.90,539978,53,20089,-72
2019-12-09 20:59:48,4.60,4.60,4.60,99.90,539944,53,20043,-72
2019-12-09 21:00:19,4.50,4.50,4.50,99.90,539976,53,20273,-71
2019-12-09 21:00:49,4.50,4.50,4.50,99.90,539647,53,20122,-73
2019-12-09 21:01:21,4.50,4.50,4.50,99.90,539707,53,20113,-70
2019-12-09 21:01:54,4.50,4.50,4.50,99.90,539820,53,20228,-71
2019-12-09 21:02:31,4.50,4.50,4.50,99.90,488188,57,20074,-71
2019-12-09 21:03:07,4.60,4.60,4.60,99.90,539629,53,20663,-72
2019-12-09 21:03:41,4.50,4.50,4.50,99.90,539889,52,20108,-72
2019-12-09 21:04:13,4.60,4.60,4.60,99.90,488122,57,20387,-73
2019-12-09 21:04:48,4.50,4.50,4.50,99.90,488302,57,20207,-72
2019-12-09 21:05:20,4.50,4.50,4.50,99.90,539858,53,20066,-72
2019-12-09 21:05:50,4.50,4.50,4.50,99.90,539563,53,20062,-72
2019-12-09 21:06:21,4.50,4.50,4.50,99.90,539020,53,20069,-72
2019-12-09 21:06:53,4.50,4.50,4.50,99.90,539568,53,20113,-72
2019-12-09 21:07:23,4.50,4.50,4.50,99.90,539184,53,20054,-73
2019-12-09 21:07:54,4.50,4.50,4.50,99.90,539545,52,20082,-72
2019-12-09 21:08:25,4.50,4.50,4.50,99.90,539512,53,20046,-72
2019-12-09 21:08:56,4.50,4.50,4.50,99.90,539680,53,20055,-72
2019-12-09 21:09:27,4.50,4.50,4.50,99.90,539995,53,20050,-71
2019-12-09 21:09:58,4.50,4.50,4.50,99.90,539838,53,20066,-72
2019-12-09 21:10:28,4.50,4.50,4.50,99.90,539814,52,20328,-72
2019-12-09 21:10:59,4.40,4.40,4.40,99.90,539605,53,20147,-71
2019-12-09 21:11:30,4.40,4.40,4.40,99.90,539855,53,20077,-74
2019-12-09 21:12:01,4.40,4.40,4.40,99.90,539735,53,20288,-72
2019-12-09 21:12:32,4.40,4.40,4.40,99.90,539640,53,20058,-72
2019-12-09 21:13:02,4.40,4.40,4.40,99.90,539735,53,20062,-72
2019-12-09 21:13:33,4.40,4.40,4.40,99.90,539672,53,20121,-72
2019-12-09 21:14:04,4.40,4.40,4.40,99.90,539729,53,20065,-72
2019-12-09 21:14:35,4.40,4.40,4.40,99.90,539534,53,20348,-71
2019-12-09 21:15:06,4.40,4.40,4.40,99.90,539659,52,20086,-72
2019-12-09 21:15:36,4.40,4.40,4.40,99.90,539642,53,20074,-72
2019-12-09 21:16:07,4.40,4.40,4.40,99.90,539696,53,20288,-72
2019-12-09 21:16:38,4.30,4.30,4.30,99.90,539766,53,20153,-72
2019-12-09 21:17:09,4.40,4.40,4.40,99.90,539684,53,20108,-71
2019-12-09 21:17:41,4.40,4.40,4.40,99.90,539590,53,20353,-71
2019-12-09 21:18:13,4.40,4.40,4.40,99.90,488190,57,20414,-70
2019-12-09 21:18:44,4.40,4.40,4.40,99.90,539642,53,20066,-70
2019-12-09 21:19:15,4.40,4.40,4.40,99.90,539766,53,20070,-71
2019-12-09 21:19:46,4.40,4.40,4.40,99.90,539760,53,20068,-71
2019-12-09 21:20:16,4.40,4.40,4.40,99.90,539544,53,20086,-71
2019-12-09 21:20:47,4.40,4.40,4.40,99.90,538460,53,20851,-70
2019-12-09 21:21:24,4.40,4.40,4.40,99.90,539347,53,20078,-71
2019-12-09 21:21:56,4.40,4.40,4.40,99.90,488044,57,20125,-70
2019-12-09 21:22:26,4.30,4.30,4.30,99.90,539224,53,20070,-71
2019-12-09 21:22:57,4.30,4.30,4.30,99.90,539326,53,20061,-71
2019-12-09 21:23:28,4.30,4.30,4.30,99.90,539336,53,20153,-71
2019-12-09 21:23:59,4.30,4.30,4.30,99.90,539470,52,20143,-70
2019-12-09 21:24:30,4.30,4.30,4.30,99.90,539556,53,20117,-71
2019-12-09 21:25:00,4.30,4.30,4.30,99.90,539491,52,20133,-71
2019-12-09 21:25:31,4.30,4.30,4.30,99.90,539457,53,20094,-70
2019-12-09 21:26:02,4.30,4.30,4.30,99.90,539305,53,20419,-71
2019-12-09 21:26:33,4.30,4.30,4.30,99.90,539599,53,20133,-70
2019-12-09 21:27:04,4.30,4.30,4.30,99.90,539682,53,20518,-71
2019-12-09 21:27:37,4.30,4.30,4.30,99.90,539527,53,20128,-71
2019-12-09 21:28:08,4.30,4.30,4.30,99.90,539863,53,20336,-70
2019-12-09 21:28:45,4.30,4.30,4.30,99.90,540082,53,20076,-71
2019-12-09 21:29:19,4.30,4.30,4.30,99.90,539939,53,20284,-69
2019-12-09 21:29:53,4.30,4.30,4.30,99.90,540067,53,20045,-71
2019-12-09 21:30:26,4.30,4.30,4.30,99.90,538719,53,20343,-71
2019-12-09 21:30:58,4.30,4.30,4.30,99.90,539605,53,20527,-70
2019-12-09 21:31:29,4.30,4.30,4.30,99.90,539808,53,20038,-70
2019-12-09 21:32:00,4.30,4.30,4.30,99.90,539888,53,20683,-71
2019-12-09 21:32:31,4.30,4.30,4.30,99.90,539798,53,20054,-70
2019-12-09 21:33:01,4.40,4.40,4.40,99.90,539941,53,20058,-71
2019-12-09 21:33:32,4.40,4.40,4.40,99.90,539755,53,20288,-71
2019-12-09 21:34:04,4.40,4.40,4.40,99.90,539833,53,20050,-70
2019-12-09 21:34:37,4.40,4.40,4.40,99.90,539926,52,20109,-71
2019-12-09 21:35:08,4.40,4.40,4.40,99.90,539783,53,20050,-71
2019-12-09 21:35:39,4.40,4.40,4.40,99.90,539005,53,20323,-70
2019-12-09 21:36:10,4.40,4.40,4.40,99.90,539861,53,20050,-71
2019-12-09 21:36:41,4.40,4.40,4.40,99.90,539834,53,20030,-71
2019-12-09 21:37:12,4.40,4.40,4.40,99.90,539624,53,20540,-70
2019-12-09 21:37:43,4.40,4.40,4.40,99.90,539846,53,20362,-70
2019-12-09 21:38:13,4.40,4.40,4.40,99.90,539848,53,20035,-70
2019-12-09 21:38:45,4.40,4.40,4.40,99.90,539865,53,20098,-71
2019-12-09 21:39:16,4.40,4.40,4.40,99.90,539876,53,20046,-70
2019-12-09 21:39:47,4.40,4.40,4.40,99.90,539862,52,20093,-71
2019-12-09 21:40:18,4.40,4.40,4.40,99.90,539953,53,20041,-71
2019-12-09 21:40:49,4.40,4.40,4.40,99.90,539743,53,20098,-71
2019-12-09 21:41:20,4.40,4.40,4.40,99.90,539903,53,20099,-71
2019-12-09 21:41:51,4.30,4.30,4.30,99.90,539834,53,20102,-69
2019-12-09 21:42:21,4.40,4.40,4.40,99.90,539883,53,20054,-70
2019-12-09 21:42:52,4.40,4.40,4.40,99.90,539912,53,20085,-71
2019-12-09 21:43:23,4.40,4.40,4.40,99.90,539944,53,20073,-70
2019-12-09 21:43:54,4.40,4.40,4.40,99.90,539888,53,20311,-71
2019-12-09 21:44:25,4.40,4.40,4.40,99.90,539846,53,20054,-71
2019-12-09 21:44:56,4.40,4.40,4.40,99.90,539656,53,20034,-70
2019-12-09 21:45:27,4.40,4.40,4.40,99.90,539779,53,20078,-70
2019-12-09 21:45:57,4.40,4.40,4.40,99.90,539862,53,20053,-70
2019-12-09 21:46:28,4.40,4.40,4.40,99.90,539741,53,20089,-70
2019-12-09 21:46:59,4.40,4.40,4.40,99.90,539991,53,20297,-71
2019-12-09 21:47:30,4.40,4.40,4.40,99.90,539763,53,20241,-70
2019-12-09 21:48:01,4.40,4.40,4.40,99.90,539872,53,20249,-69
2019-12-09 21:48:32,4.40,4.40,4.40,99.90,539820,52,20050,-70
2019-12-09 21:49:02,4.40,4.40,4.40,99.90,539881,53,20106,-70
2019-12-09 21:49:34,4.40,4.40,4.40,99.90,539837,53,20090,-71
2019-12-09 21:50:05,4.40,4.40,4.40,99.90,539767,53,20099,-70
2019-12-09 21:50:37,4.40,4.40,4.40,99.90,539033,52,20046,-71
2019-12-09 21:51:09,4.40,4.40,4.40,99.90,539837,53,20050,-71
2019-12-09 21:51:40,4.40,4.40,4.40,99.90,539890,53,20054,-70
2019-12-09 21:52:11,4.40,4.40,4.40,99.90,539771,53,20038,-70
2019-12-09 21:52:42,4.40,4.40,4.40,99.90,539683,53,20054,-71
2019-12-09 21:53:13,4.40,4.40,4.40,99.90,539833,53,20034,-70
2019-12-09 21:53:43,4.40,4.40,4.40,99.90,539887,53,20038,-71
2019-12-09 21:54:14,4.40,4.40,4.40,99.90,539895,53,20089,-71
2019-12-09 21:54:45,4.40,4.40,4.40,99.90,539901,53,20053,-71
2019-12-09 21:55:16,4.40,4.40,4.40,99.90,539816,53,20352,-70
2019-12-09 21:55:47,4.40,4.40,4.40,99.90,539444,53,20295,-71
2019-12-09 21:56:18,4.40,4.40,4.40,99.90,539552,53,20074,-70
2019-12-09 21:56:49,4.40,4.40,4.40,99.90,539536,53,20066,-70
2019-12-09 21:57:20,4.40,4.40,4.40,99.90,539301,53,20066,-70
2019-12-09 21:57:51,4.40,4.40,4.40,99.90,539648,53,20444,-71
2019-12-09 21:58:21,4.40,4.40,4.40,99.90,539536,53,20283,-70
2019-12-09 21:58:52,4.40,4.40,4.40,99.90,539505,52,20115,-71
2019-12-09 21:59:24,4.50,4.50,4.50,99.90,539500,53,20153,-71
2019-12-09 21:59:55,4.50,4.50,4.50,99.90,539609,52,20414,-71
2019-12-09 22:00:29,4.40,4.40,4.40,99.90,539345,53,20098,-69
2019-12-09 22:02:33,4.40,4.40,4.40,99.90,539738,53,20165,-70
2019-12-09 22:05:42,4.40,4.40,4.40,99.90,539574,53,20077,-71
2019-12-09 22:06:55,4.50,4.50,4.50,99.90,488036,57,20082,-71
2019-12-09 22:07:28,4.50,4.50,4.50,99.90,539177,53,20160,-70
2019-12-09 22:07:59,4.50,4.50,4.50,99.90,539652,53,20144,-71
2019-12-09 22:08:30,4.50,4.50,4.50,99.90,539500,53,20089,-70
2019-12-09 22:09:04,4.50,4.50,4.50,99.90,539527,53,20078,-71
2019-12-09 22:09:35,4.50,4.50,4.50,99.90,539552,53,20375,-70
2019-12-09 22:10:05,4.50,4.50,4.50,99.90,539590,53,20078,-70
2019-12-09 22:10:36,4.50,4.50,4.50,99.90,539372,53,20078,-71
2019-12-09 22:11:07,4.50,4.50,4.50,99.90,539353,53,20137,-71
2019-12-09 22:11:40,4.50,4.50,4.50,99.90,539495,53,20074,-71
2019-12-09 22:12:10,4.40,4.40,4.40,99.90,488046,57,20339,-71
2019-12-09 22:12:42,4.40,4.40,4.40,99.90,539464,53,20066,-71
2019-12-09 22:13:14,4.50,4.50,4.50,99.90,539529,52,20078,-71
2019-12-09 22:13:45,4.50,4.50,4.50,99.90,539544,53,20082,-70
2019-12-09 22:14:15,4.50,4.50,4.50,99.90,539634,53,20058,-70
2019-12-09 22:14:47,4.50,4.50,4.50,99.90,539224,53,20078,-71
2019-12-09 22:15:18,4.50,4.50,4.50,99.90,487900,57,20074,-70
2019-12-09 22:15:49,4.50,4.50,4.50,99.90,539396,53,20250,-71
2019-12-09 22:16:20,4.50,4.50,4.50,99.90,539690,52,20070,-71
2019-12-09 22:16:52,4.50,4.50,4.50,99.90,539402,53,20070,-71
2019-12-09 22:17:22,4.50,4.50,4.50,99.90,539138,53,20081,-71
2019-12-09 22:17:53,4.50,4.50,4.50,99.90,539347,53,20287,-70
2019-12-09 22:18:24,4.50,4.50,4.50,99.90,539579,53,20073,-71
2019-12-09 22:18:55,4.50,4.50,4.50,99.90,539461,53,20149,-71
2019-12-09 22:19:26,4.50,4.50,4.50,99.90,539342,53,20133,-70
2019-12-09 22:19:57,4.50,4.50,4.50,99.90,538485,53,20133,-71
2019-12-09 22:20:28,4.50,4.50,4.50,99.90,539472,53,20078,-71
2019-12-09 22:20:59,4.50,4.50,4.50,99.90,539470,53,20363,-70
2019-12-09 22:21:33,4.50,4.50,4.50,99.90,539288,53,20086,-71
2019-12-09 22:22:04,4.50,4.50,4.50,99.90,539330,53,20066,-71
2019-12-09 22:22:36,4.50,4.50,4.50,99.90,539246,53,20376,-70
2019-12-09 22:23:06,4.50,4.50,4.50,99.90,539360,53,20236,-70
2019-12-09 22:23:37,4.50,4.50,4.50,99.90,539471,53,20058,-71
2019-12-09 22:24:08,4.50,4.50,4.50,99.90,539490,53,20078,-71
2019-12-09 22:24:39,4.40,4.40,4.40,99.90,538577,53,20284,-71
2019-12-09 22:25:10,4.50,4.50,4.50,99.90,539289,53,20074,-71
2019-12-09 22:25:43,4.50,4.50,4.50,99.90,539281,53,20062,-71
2019-12-09 22:26:14,4.40,4.40,4.40,99.90,539496,53,20067,-71
2019-12-09 22:26:45,4.40,4.40,4.40,99.90,539518,53,20767,-71
2019-12-09 22:27:16,4.50,4.50,4.50,99.90,539236,53,20090,-71
2019-12-09 22:27:47,4.40,4.40,4.40,99.90,539460,53,20307,-71
2019-12-09 22:28:18,4.50,4.50,4.50,99.90,539375,52,20089,-71
2019-12-09 22:28:48,4.50,4.50,4.50,99.90,539399,53,20067,-71
2019-12-09 22:29:19,4.50,4.50,4.50,99.90,539420,53,20133,-71
2019-12-09 22:29:50,4.40,4.40,4.40,99.90,539427,53,20471,-71
2019-12-09 22:30:21,4.40,4.40,4.40,99.90,539505,53,20062,-71
2019-12-09 22:30:52,4.40,4.40,4.40,99.90,539433,53,20110,-71
2019-12-09 22:31:23,4.50,4.50,4.50,99.90,539436,53,20082,-71
2019-12-09 22:31:54,4.40,4.40,4.40,99.90,539482,53,20078,-71
2019-12-09 22:32:25,4.40,4.40,4.40,99.90,539465,53,20471,-71
2019-12-09 22:32:56,4.50,4.50,4.50,99.90,539535,53,20063,-71
2019-12-09 22:33:26,4.50,4.50,4.50,99.90,539317,53,20141,-70
2019-12-09 22:33:57,4.50,4.50,4.50,99.90,539289,53,20356,-71
2019-12-09 22:34:29,4.50,4.50,4.50,99.90,539448,53,20114,-71
2019-12-09 22:35:00,4.50,4.50,4.50,99.90,539499,53,20058,-71
2019-12-09 22:35:30,4.50,4.50,4.50,99.90,539294,52,20090,-70
2019-12-09 22:36:03,4.50,4.50,4.50,99.90,539428,53,20078,-71
2019-12-09 22:36:34,4.50,4.50,4.50,99.90,539629,53,20114,-71
2019-12-09 22:37:05,4.50,4.50,4.50,99.90,539532,53,20065,-71
2019-12-09 22:37:36,4.50,4.50,4.50,99.90,539104,53,20122,-70
2019-12-09 22:38:07,4.50,4.50,4.50,99.90,539364,52,20141,-70
2019-12-09 22:38:38,4.50,4.50,4.50,99.90,539468,53,20125,-70
2019-12-09 22:39:09,4.50,4.50,4.50,99.90,539129,53,20117,-71
2019-12-09 22:39:40,4.50,4.50,4.50,99.90,538854,53,20141,-70
2019-12-09 22:40:11,4.50,4.50,4.50,99.90,539368,53,20057,-71
2019-12-09 22:40:42,4.50,4.50,4.50,99.90,539249,53,20070,-71
2019-12-09 22:41:13,4.60,4.60,4.60,99.90,539499,53,20745,-71
2019-12-09 22:41:45,4.50,4.50,4.50,99.90,539399,53,20118,-70
2019-12-09 22:42:15,4.50,4.50,4.50,99.90,539354,53,20229,-71
2019-12-09 22:42:46,4.50,4.50,4.50,99.90,539558,53,20090,-70
2019-12-09 22:43:17,4.50,4.50,4.50,99.90,539644,53,20363,-70
2019-12-09 22:43:50,4.50,4.50,4.50,99.90,539494,53,20177,-71
2019-12-09 22:44:22,4.50,4.50,4.50,99.90,487994,57,20086,-71
2019-12-09 22:44:53,4.50,4.50,4.50,99.90,539024,53,20491,-71
2019-12-09 22:45:24,4.50,4.50,4.50,99.90,539206,53,20155,-71
2019-12-09 22:45:55,4.50,4.50,4.50,99.90,539435,53,20415,-70
2019-12-09 22:46:27,4.50,4.50,4.50,99.90,539486,53,20050,-71
2019-12-09 22:46:58,4.50,4.50,4.50,99.90,539641,53,20134,-70
2019-12-09 22:47:29,4.50,4.50,4.50,99.90,539447,53,20066,-71
2019-12-09 22:48:00,4.50,4.50,4.50,99.90,539305,53,20420,-71
2019-12-09 22:48:31,4.50,4.50,4.50,99.90,539522,53,20081,-71
2019-12-09 22:49:03,4.50,4.50,4.50,99.90,539674,53,20304,-71
2019-12-09 22:49:33,4.50,4.50,4.50,99.90,539709,52,20086,-71
2019-12-09 22:50:04,4.50,4.50,4.50,99.90,539381,52,20066,-71
2019-12-09 22:50:36,4.50,4.50,4.50,99.90,539385,53,20078,-70
2019-12-09 22:51:07,4.50,4.50,4.50,99.90,539541,53,20085,-69
2019-12-09 22:51:41,4.50,4.50,4.50,99.90,539647,52,20120,-70
2019-12-09 22:52:12,4.50,4.50,4.50,99.90,487872,57,20146,-70
2019-12-09 22:52:43,4.50,4.50,4.50,99.90,539297,53,20074,-71
2019-12-09 22:53:13,4.50,4.50,4.50,99.90,539462,53,20138,-71
2019-12-09 22:53:44,4.50,4.50,4.50,99.90,539631,53,20066,-71
2019-12-09 22:54:15,4.50,4.50,4.50,99.90,538897,52,20173,-70
2019-12-09 22:54:46,4.50,4.50,4.50,99.90,539435,53,20074,-71
2019-12-09 22:55:17,4.50,4.50,4.50,99.90,539438,53,20123,-71
2019-12-09 22:55:48,4.50,4.50,4.50,99.90,539252,52,20149,-70
2019-12-09 22:56:19,4.50,4.50,4.50,99.90,538606,52,20090,-71
2019-12-09 22:56:50,4.50,4.50,4.50,99.90,539592,53,20062,-70
2019-12-09 22:57:21,4.50,4.50,4.50,99.90,539317,53,20631,-70
2019-12-09 22:57:52,4.50,4.50,4.50,99.90,539537,53,20074,-71
2019-12-09 22:58:23,4.50,4.50,4.50,99.90,539465,53,20065,-71
2019-12-09 22:58:54,4.50,4.50,4.50,99.90,539482,53,20132,-71
2019-12-09 22:59:24,4.50,4.50,4.50,99.90,539445,53,20405,-71
2019-12-09 22:59:55,4.50,4.50,4.50,99.90,539573,53,20085,-71
2019-12-09 23:00:30,4.50,4.50,4.50,99.90,539447,53,20070,-71
2019-12-09 23:01:02,4.50,4.50,4.50,99.90,539721,53,20096,-71
2019-12-09 23:01:33,4.50,4.50,4.50,99.90,539680,53,20090,-71
2019-12-09 23:02:05,4.50,4.50,4.50,99.90,539764,52,20211,-70
2019-12-09 23:02:35,4.50,4.50,4.50,99.90,539684,53,20128,-71
2019-12-09 23:03:07,4.50,4.50,4.50,99.90,539594,53,20066,-71
2019-12-09 23:03:38,4.50,4.50,4.50,99.90,539701,53,20066,-71
2019-12-09 23:04:10,4.50,4.50,4.50,99.90,539528,53,20074,-71
2019-12-09 23:04:40,4.50,4.50,4.50,99.90,539832,53,20772,-71
2019-12-09 23:05:12,4.50,4.50,4.50,99.90,539781,53,20121,-71
2019-12-09 23:05:43,4.50,4.50,4.50,99.90,539809,53,20110,-71
2019-12-09 23:06:14,4.50,4.50,4.50,99.90,538364,52,20082,-71
2019-12-09 23:06:45,4.50,4.50,4.50,99.90,539564,53,20132,-71
2019-12-09 23:07:16,4.50,4.50,4.50,99.90,539350,53,20050,-71
2019-12-09 23:07:47,4.50,4.50,4.50,99.90,539580,53,20062,-71
2019-12-09 23:08:18,4.50,4.50,4.50,99.90,539645,53,20371,-71
2019-12-09 23:08:49,4.50,4.50,4.50,99.90,539711,53,20054,-71
2019-12-09 23:09:19,4.50,4.50,4.50,99.90,539819,53,20058,-70
2019-12-09 23:09:50,4.50,4.50,4.50,99.90,539700,53,20121,-71
2019-12-09 23:10:21,4.50,4.50,4.50,99.90,539776,53,20301,-71
2019-12-09 23:10:52,4.50,4.50,4.50,99.90,539056,53,20439,-70
2019-12-09 23:11:25,4.50,4.50,4.50,99.90,539318,53,20046,-71
2019-12-09 23:11:56,4.50,4.50,4.50,99.90,539666,53,20090,-71
2019-12-09 23:12:27,4.50,4.50,4.50,99.90,539554,53,20066,-71
2019-12-09 23:12:58,4.50,4.50,4.50,99.90,539610,53,20119,-71
2019-12-09 23:13:29,4.40,4.40,4.40,99.90,539383,53,20058,-71
2019-12-09 23:14:00,4.50,4.50,4.50,99.90,539765,53,20062,-71
2019-12-09 23:14:30,4.50,4.50,4.50,99.90,539792,53,20116,-70
2019-12-09 23:15:01,4.50,4.50,4.50,99.90,539813,53,20113,-71
2019-12-09 23:15:32,4.50,4.50,4.50,99.90,539818,53,20137,-71
2019-12-09 23:16:03,4.40,4.40,4.40,99.90,539814,53,20269,-71
2019-12-09 23:16:34,4.40,4.40,4.40,99.90,539795,53,20495,-71
2019-12-09 23:17:08,4.40,4.40,4.40,99.90,539742,53,20122,-70
2019-12-09 23:17:39,4.40,4.40,4.40,99.90,539554,53,20058,-71
2019-12-09 23:18:11,4.40,4.40,4.40,99.90,539673,53,20082,-71
2019-12-09 23:18:42,4.40,4.40,4.40,99.90,539791,53,20062,-71
2019-12-09 23:19:13,4.40,4.40,4.40,99.90,539576,53,20057,-71
2019-12-09 23:19:45,4.40,4.40,4.40,99.90,539551,53,20143,-71
2019-12-09 23:20:16,4.40,4.40,4.40,99.90,539597,53,20078,-71
2019-12-09 23:20:47,4.40,4.40,4.40,99.90,539704,53,20102,-70
2019-12-09 23:21:18,4.40,4.40,4.40,99.90,539620,53,20458,-71
2019-12-09 23:21:50,4.40,4.40,4.40,99.90,539636,53,20081,-70
2019-12-09 23:22:22,4.40,4.40,4.40,99.90,539456,53,20050,-71
2019-12-09 23:22:53,4.40,4.40,4.40,99.90,540234,53,20118,-71
2019-12-09 23:23:25,4.40,4.40,4.40,99.90,540244,52,20038,-70
2019-12-09 23:23:56,4.40,4.40,4.40,99.90,540242,53,20047,-71
2019-12-09 23:24:28,4.40,4.40,4.40,99.90,540189,53,20042,-71
2019-12-09 23:25:00,4.40,4.40,4.40,99.90,540232,53,20034,-71
2019-12-09 23:25:35,4.40,4.40,4.40,99.90,539715,53,20054,-70
2019-12-09 23:26:07,4.40,4.40,4.40,99.90,540108,53,20080,-70
2019-12-09 23:26:38,4.40,4.40,4.40,99.90,540217,53,20055,-70
2019-12-09 23:27:08,4.40,4.40,4.40,99.90,540119,53,20038,-71
2019-12-09 23:27:39,4.40,4.40,4.40,99.90,539943,53,20050,-71
2019-12-09 23:28:10,4.40,4.40,4.40,99.90,540106,53,20406,-70
2019-12-09 23:28:42,4.40,4.40,4.40,99.90,540201,53,20321,-70
2019-12-09 23:29:12,4.40,4.40,4.40,99.90,540240,53,20042,-71
2019-12-09 23:29:43,4.40,4.40,4.40,99.90,540163,53,20050,-70
2019-12-09 23:30:14,4.40,4.40,4.40,99.90,540094,52,20062,-71
2019-12-09 23:30:46,4.40,4.40,4.40,99.90,540189,53,20166,-71
2019-12-09 23:31:17,4.40,4.40,4.40,99.90,539973,53,20050,-71
2019-12-09 23:31:49,4.40,4.40,4.40,99.90,540168,53,20101,-71
2019-12-09 23:32:21,4.40,4.40,4.40,99.90,540217,53,20082,-71
2019-12-09 23:32:54,4.40,4.40,4.40,99.90,540195,53,20050,-70
2019-12-09 23:33:25,4.40,4.40,4.40,99.90,540077,53,20438,-71
2019-12-09 23:33:57,4.40,4.40,4.40,99.90,540154,53,20380,-71
2019-12-09 23:34:29,4.40,4.40,4.40,99.90,540204,53,20333,-71
2019-12-09 23:35:01,4.40,4.40,4.40,99.90,540227,53,20142,-71
2019-12-09 23:35:32,4.40,4.40,4.40,99.90,540111,53,20047,-70
2019-12-09 23:36:04,4.40,4.40,4.40,99.90,540136,53,20091,-71
2019-12-09 23:36:35,4.40,4.40,4.40,99.90,540213,53,20102,-70
2019-12-09 23:37:08,4.40,4.40,4.40,99.90,540214,53,20058,-71
2019-12-09 23:37:40,4.40,4.40,4.40,99.90,539572,53,20051,-71
2019-12-09 23:38:13,4.40,4.40,4.40,99.90,539839,53,20078,-71
2019-12-09 23:38:44,4.40,4.40,4.40,99.90,488163,57,20842,-71
2019-12-09 23:39:15,4.40,4.40,4.40,99.90,539636,53,20074,-71
2019-12-09 23:39:47,4.40,4.40,4.40,99.90,539702,53,20122,-71
2019-12-09 23:40:19,4.40,4.40,4.40,99.90,487650,57,20559,-70
2019-12-09 23:40:53,4.40,4.40,4.40,99.90,539219,53,20078,-71
2019-12-09 23:41:27,4.40,4.40,4.40,99.90,539514,53,20471,-71
2019-12-09 23:41:58,4.40,4.40,4.40,99.90,488082,57,20086,-70
2019-12-09 23:42:29,4.40,4.40,4.40,99.90,488035,57,20074,-71
2019-12-09 23:43:01,4.40,4.40,4.40,99.90,539629,53,20070,-70
2019-12-09 23:43:32,4.40,4.40,4.40,99.90,539594,52,20062,-71
2019-12-09 23:44:05,4.40,4.40,4.40,99.90,539673,53,20061,-71
2019-12-09 23:44:36,4.40,4.40,4.40,99.90,539656,53,20062,-70
2019-12-09 23:45:07,4.40,4.40,4.40,99.90,539644,53,20121,-71
2019-12-09 23:45:37,4.40,4.40,4.40,99.90,539657,53,20074,-71
2019-12-09 23:46:08,4.40,4.40,4.40,99.90,539555,53,20750,-71
2019-12-09 23:46:39,4.40,4.40,4.40,99.90,539608,53,20058,-71
2019-12-09 23:47:10,4.40,4.40,4.40,99.90,539570,53,20069,-71
2019-12-09 23:47:41,4.40,4.40,4.40,99.90,539542,53,20331,-71
2019-12-09 23:48:12,4.40,4.40,4.40,99.90,539318,53,20070,-71
2019-12-09 23:48:43,4.40,4.40,4.40,99.90,539650,53,20402,-71
2019-12-09 23:49:14,4.40,4.40,4.40,99.90,539666,52,20142,-71
2019-12-09 23:49:47,4.40,4.40,4.40,99.90,539699,53,20105,-71
2019-12-09 23:50:20,4.40,4.40,4.40,99.90,488109,57,20081,-70
2019-12-09 23:50:53,4.40,4.40,4.40,99.90,488229,57,20142,-71
2019-12-09 23:51:25,4.40,4.40,4.40,99.90,539682,53,20173,-71
2019-12-09 23:51:59,4.40,4.40,4.40,99.90,539709,53,20747,-71
2019-12-09 23:52:31,4.40,4.40,4.40,99.90,487943,57,20144,-71
2019-12-09 23:53:02,4.30,4.30,4.30,99.90,539630,53,20066,-71
2019-12-09 23:53:33,4.30,4.30,4.30,99.90,539747,53,20212,-71
2019-12-09 23:54:04,4.30,4.30,4.30,99.90,539698,53,20058,-71
2019-12-09 23:54:35,4.30,4.30,4.30,99.90,539663,53,20054,-71
2019-12-09 23:55:06,4.30,4.30,4.30,99.90,539054,53,20065,-71
2019-12-09 23:55:37,4.30,4.30,4.30,99.90,539482,53,20074,-71
2019-12-09 23:56:07,4.30,4.30,4.30,99.90,539609,53,20304,-71
2019-12-09 23:56:40,4.30,4.30,4.30,99.90,539465,53,20454,-71
2019-12-09 23:57:12,4.30,4.30,4.30,99.90,487862,57,20062,-70
2019-12-09 23:57:44,4.30,4.30,4.30,99.90,487876,57,20876,-70
2019-12-09 23:58:15,4.30,4.30,4.30,99.90,488111,57,20692,-70
2019-12-09 23:58:45,4.40,4.40,4.40,99.90,539765,53,20073,-71
2019-12-09 23:59:16,4.40,4.40,4.40,99.90,539703,52,20074,-71
2019-12-09 23:59:47,4.40,4.40,4.40,99.90,539739,53,20394,-71