2019-12-09 00:00:26,8.80,8.80,8.80,99.90,483458,55,20055,-84
2019-12-09 00:01:06,8.70,8.70,8.70,99.90,483491,57,20055,-83
2019-12-09 00:01:40,8.70,8.70,8.70,99.90,488218,53,20103,-82
2019-12-09 00:02:14,8.70,8.70,8.70,99.90,506274,54,20047,-83
2019-12-09 00:02:46,8.60,8.60,8.60,99.90,483428,57,20008,-85
2019-12-09 00:03:17,8.60,8.60,8.60,99.90,483548,57,20316,-83
2019-12-09 00:03:48,8.60,8.60,8.60,99.90,483472,57,20119,-82
2019-12-09 00:04:19,8.60,8.60,8.60,99.90,483554,55,20055,-81
2019-12-09 00:04:50,8.50,8.50,8.50,99.90,483464,57,20047,-81
2019-12-09 00:05:21,8.60,8.60,8.60,99.90,533619,53,20087,-83
2019-12-09 00:05:51,8.70,8.70,8.70,99.90,483610,57,20130,-81
2019-12-09 00:06:22,8.70,8.70,8.70,99.90,483499,57,20055,-82
2019-12-09 00:06:53,8.70,8.70,8.70,99.90,483773,57,20079,-84
2019-12-09 00:07:24,8.70,8.70,8.70,99.90,483594,57,20498,-84
2019-12-09 00:07:55,8.70,8.70,8.70,99.90,484105,53,20051,-80
2019-12-09 00:08:26,8.70,8.70,8.70,99.90,483552,57,20055,-83
2019-12-09 00:08:57,8.70,8.70,8.70,99.90,483688,57,20047,-82
2019-12-09 00:09:28,8.70,8.70,8.70,99.90,483648,57,20265,-84
2019-12-09 00:09:59,8.70,8.70,8.70,99.90,483598,55,20325,-82
2019-12-09 00:10:30,8.60,8.60,8.60,99.90,487822,54,20063,-81
2019-12-09 00:11:01,8.60,8.60,8.60,99.90,483703,57,20329,-79
2019-12-09 00:11:32,8.60,8.60,8.60,99.90,483651,57,20348,-84
2019-12-09 00:12:03,8.60,8.60,8.60,99.90,485338,53,20058,-83
2019-12-09 00:12:35,8.50,8.50,8.50,99.90,483650,55,20020,-81
2019-12-09 00:13:06,8.50,8.50,8.50,99.90,483660,55,20088,-84
2019-12-09 00:13:37,8.60,8.60,8.60,99.90,533735,53,20106,-85
2019-12-09 00:14:08,8.50,8.50,8.50,99.90,483720,55,20292,-83
2019-12-09 00:14:39,8.60,8.60,8.60,99.90,483643,57,20304,-82
2019-12-09 00:15:10,8.50,8.50,8.50,99.90,483555,55,20039,-84
2019-12-09 00:15:41,8.50,8.50,8.50,99.90,484944,53,20377,-85
2019-12-09 00:16:12,8.50,8.50,8.50,99.90,483665,57,20092,-84
2019-12-09 00:16:43,8.60,8.60,8.60,99.90,494624,54,20095,-85
2019-12-09 00:17:14,8.60,8.60,8.60,99.90,510775,53,20083,-80
2019-12-09 00:17:45,8.60,8.60,8.60,99.90,483645,57,20047,-83
2019-12-09 00:18:16,8.50,8.50,8.50,99.90,483738,56,20099,-83
2019-12-09 00:18:48,8.50,8.50,8.50,99.90,483666,57,20050,-83
2019-12-09 00:19:18,8.50,8.50,8.50,99.90,522341,53,20289,-83
2019-12-09 00:19:49,8.50,8.50,8.50,99.90,523590,53,20087,-83
2019-12-09 00:20:20,8.50,8.50,8.50,99.90,483491,57,20123,-83
2019-12-09 00:20:51,8.50,8.50,8.50,99.90,483426,55,20056,-83
2019-12-09 00:21:56,8.50,8.50,8.50,99.90,491268,53,20044,-85
2019-12-09 00:22:28,8.50,8.50,8.50,99.90,525694,53,20102,-82
2019-12-09 00:22:59,8.50,8.50,8.50,99.90,483475,57,20059,-83
2019-12-09 00:23:30,8.50,8.50,8.50,99.90,483496,57,20023,-81
2019-12-09 00:24:01,8.50,8.50,8.50,99.90,483639,56,20099,-87
2019-12-09 00:24:32,8.50,8.50,8.50,99.90,500032,53,20167,-82
2019-12-09 00:25:03,8.50,8.50,8.50,99.90,483673,57,20051,-82
2019-12-09 00:25:34,8.60,8.60,8.60,99.90,483594,57,20054,-82
2019-12-09 00:26:05,8.60,8.60,8.60,99.90,483582,57,20265,-80
2019-12-09 00:26:36,8.60,8.60,8.60,99.90,483704,57,20083,-80
2019-12-09 00:27:07,8.50,8.50,8.50,99.90,508562,54,20059,-78
2019-12-09 00:27:38,8.50,8.50,8.50,99.90,483504,55,20063,-83
2019-12-09 10:08:38,8.60,8.60,8.60,99.90,471433,54,20084,-80
2019-12-09 10:09:09,8.60,8.60,8.60,99.90,515798,55,20303,-84
2019-12-09 10:09:40,8.70,8.70,8.70,99.90,516530,55,20113,-84
2019-12-09 10:10:11,8.70,8.70,8.70,99.90,517264,55,20038,-87
2019-12-09 10:10:42,8.70,8.70,8.70,99.90,517491,55,20022,-86
2019-12-09 10:11:16,8.80,8.80,8.80,99.90,516980,55,20113,-82
2019-12-09 10:11:48,8.80,8.80,8.80,99.90,516251,55,20061,-82
2019-12-09 10:12:19,8.70,8.70,8.70,99.90,516386,55,20105,-83
2019-12-09 10:12:50,8.70,8.70,8.70,99.90,516384,55,20053,-83
2019-12-09 10:13:21,8.70,8.70,8.70,99.90,516428,55,20292,-83
2019-12-09 10:13:52,8.70,8.70,8.70,99.90,516304,55,20287,-83
2019-12-09 10:14:23,8.80,8.80,8.80,99.90,516593,55,20073,-83
2019-12-09 10:14:57,8.80,8.80,8.80,99.90,517592,55,20105,-88
2019-12-09 10:15:28,8.80,8.80,8.80,99.90,517601,55,20042,-87
2019-12-09 17:12:36,8.80,8.80,8.80,99.90,517618,55,20073,-87
2019-12-09 17:13:07,8.90,8.90,8.90,99.90,453815,55,3494977,-86
2019-12-09 17:13:38,5.90,5.90,5.90,99.90,513589,56,20065,-86
2019-12-09 17:14:09,5.80,5.80,5.80,99.90,513327,56,20066,-86
2019-12-09 17:18:01,5.80,5.80,5.80,99.90,462873,56,20435,-86
2019-12-09 17:18:32,5.80,5.80,5.80,99.90,507057,56,20066,-86
2019-12-09 17:19:03,5.80,5.80,5.80,99.90,507087,55,20335,-86
2019-12-09 17:19:33,5.80,5.80,5.80,99.90,506936,56,20109,-86
2019-12-09 17:20:05,5.80,5.80,5.80,99.90,506744,56,20105,-85
2019-12-09 17:20:36,5.80,5.80,5.80,99.90,506902,56,20062,-85
2019-12-09 17:21:06,5.80,5.80,5.80,99.90,506741,56,20110,-85
2019-12-09 17:21:37,5.80,5.80,5.80,99.90,506818,56,20074,-86
2019-12-09 17:22:08,5.90,5.90,5.90,99.90,507229,56,20065,-85
2019-12-09 17:22:39,5.90,5.90,5.90,99.90,507125,56,20094,-87
2019-12-09 17:23:10,5.90,5.90,5.90,99.90,507134,56,20106,-86
2019-12-09 17:23:41,5.90,5.90,5.90,99.90,507335,56,20101,-86
2019-12-09 17:24:12,5.90,5.90,5.90,99.90,507183,56,20069,-88
2019-12-09 17:24:44,5.90,5.90,5.90,99.90,507179,56,20114,-86
2019-12-09 17:25:15,5.90,5.90,5.90,99.90,506936,56,20074,-85
2019-12-09 17:25:46,5.80,5.80,5.80,99.90,507085,56,20062,-86
2019-12-09 17:26:17,5.80,5.80,5.80,99.90,507157,56,20069,-86
2019-12-09 17:26:47,5.80,5.80,5.80,99.90,507104,56,20338,-86
2019-12-09 17:27:18,5.80,5.80,5.80,99.90,506887,56,20070,-85
2019-12-09 17:27:50,5.80,5.80,5.80,99.90,506979,56,20073,-86
2019-12-09 17:28:20,5.80,5.80,5.80,99.90,507247,56,20101,-87
2019-12-09 17:28:51,5.90,5.90,5.90,99.90,507313,56,20023,-86
2019-12-09 17:29:22,5.90,5.90,5.90,99.90,507042,56,20094,-85
2019-12-09 17:29:53,5.90,5.90,5.90,99.90,506856,56,20058,-84
2019-12-09 17:30:25,5.90,5.90,5.90,99.90,506994,56,20129,-85
2019-12-09 17:30:56,5.90,5.90,5.90,99.90,506636,56,20061,-85
2019-12-09 17:31:28,5.90,5.90,5.90,99.90,506452,56,20125,-84
2019-12-09 17:31:59,5.90,5.90,5.90,99.90,506704,56,20066,-85
2019-12-09 17:32:30,5.90,5.90,5.90,99.90,506679,56,20045,-77
2019-12-09 17:33:01,5.80,5.80,5.80,99.90,506441,56,20315,-78
2019-12-09 17:33:32,5.80,5.80,5.80,99.90,506333,56,20307,-78
2019-12-09 17:34:38,5.90,5.90,5.90,99.90,507114,56,20078,-86
2019-12-09 17:38:45,5.80,5.80,5.80,99.90,498597,57,20104,-87
2019-12-09 17:39:40,5.80,5.80,5.80,99.90,524355,55,20056,-86
2019-12-09 17:40:23,5.80,5.80,5.80,99.90,515251,55,20061,-85
2019-12-09 17:40:54,5.80,5.80,5.80,99.90,492158,57,20061,-87
2019-12-09 17:41:25,5.80,5.80,5.80,99.90,492176,58,20078,-86
2019-12-09 17:41:56,5.80,5.80,5.80,99.90,492056,57,20129,-82
2019-12-09 17:42:30,5.80,5.80,5.80,99.90,491810,58,20050,-82
2019-12-09 17:43:01,5.80,5.80,5.80,99.90,492023,58,20368,-83
2019-12-09 17:43:32,5.80,5.80,5.80,99.90,491569,58,20117,-84
2019-12-09 17:44:02,5.80,5.80,5.80,99.90,491941,58,20714,-86
2019-12-09 17:44:33,5.80,5.80,5.80,99.90,492208,58,20286,-86
2019-12-09 17:45:04,5.80,5.80,5.80,99.90,492182,58,20053,-86
2019-12-09 17:45:35,5.80,5.80,5.80,99.90,492071,58,20073,-86
2019-12-09 17:46:06,5.80,5.80,5.80,99.90,492335,58,20061,-85
2019-12-09 18:08:00,5.70,5.70,5.70,99.90,529928,52,20129,-88
2019-12-09 18:08:31,5.80,5.80,5.80,99.90,532006,52,20024,-87
2019-12-09 18:09:36,5.80,5.80,5.80,99.90,485870,57,20011,-85
2019-12-09 18:10:08,5.80,5.80,5.80,99.90,539250,51,20014,-88
2019-12-09 18:10:40,5.80,5.80,5.80,99.90,539120,51,20058,-86
2019-12-09 18:11:11,5.70,5.70,5.70,99.90,539176,53,20067,-86
2019-12-09 18:11:42,5.80,5.80,5.80,99.90,539071,53,20042,-87
2019-12-09 18:12:46,5.80,5.80,5.80,99.90,485914,56,20015,-86
2019-12-09 18:13:17,5.80,5.80,5.80,99.90,539170,53,20043,-87
2019-12-09 18:13:52,5.80,5.80,5.80,99.90,539039,52,20052,-86
2019-12-09 18:14:23,5.80,5.80,5.80,99.90,538785,51,20533,-86
2019-12-09 18:14:53,5.80,5.80,5.80,99.90,539061,53,20086,-87
2019-12-09 18:15:24,5.80,5.80,5.80,99.90,539045,53,20095,-87
2019-12-09 18:17:38,5.70,5.70,5.70,99.90,474408,58,20041,-86
2019-12-09 18:18:09,5.70,5.70,5.70,99.90,525061,54,20045,-87
2019-12-09 18:18:40,5.70,5.70,5.70,99.90,524163,54,20179,-82
2019-12-09 18:19:11,5.70,5.70,5.70,99.90,524002,54,20052,-81
2019-12-09 18:19:42,5.70,5.70,5.70,99.90,523953,54,20127,-82
2019-12-09 18:20:13,5.70,5.70,5.70,99.90,523963,54,20053,-80
2019-12-09 18:20:44,5.70,5.70,5.70,99.90,523960,53,20112,-82
2019-12-09 18:21:15,5.70,5.70,5.70,99.90,524028,54,20338,-82
2019-12-09 18:21:47,5.70,5.70,5.70,99.90,524008,54,20282,-81
2019-12-09 18:22:18,5.70,5.70,5.70,99.90,523978,55,20294,-82
2019-12-09 18:22:49,5.70,5.70,5.70,99.90,524052,54,20093,-82
2019-12-09 18:23:20,5.70,5.70,5.70,99.90,524018,54,20112,-82
2019-12-09 18:23:51,5.70,5.70,5.70,99.90,524046,54,20155,-82
2019-12-09 18:24:22,5.70,5.70,5.70,99.90,524019,54,20049,-82
2019-12-09 18:24:53,5.70,5.70,5.70,99.90,524094,54,20064,-82
2019-12-09 18:25:25,5.70,5.70,5.70,99.90,524041,55,20290,-82
2019-12-09 20:40:02,5.70,5.70,5.70,99.90,508079,56,20066,-83
2019-12-09 20:40:33,4.70,4.70,4.70,99.90,509912,56,20052,-82
2019-12-09 20:41:04,4.60,4.60,4.60,99.90,509826,56,20046,-83
2019-12-09 20:41:36,4.60,4.60,4.60,99.90,509779,56,20046,-82
2019-12-09 20:42:07,4.60,4.60,4.60,99.90,509818,55,20280,-82
2019-12-09 20:42:38,4.60,4.60,4.60,99.90,509724,56,20082,-84
2019-12-09 20:43:09,4.60,4.60,4.60,99.90,509799,56,20372,-81
2019-12-09 20:43:39,4.60,4.60,4.60,99.90,509793,56,20098,-82
2019-12-09 20:44:11,4.50,4.50,4.50,99.90,509808,55,20231,-83
2019-12-09 20:44:42,4.50,4.50,4.50,99.90,509791,56,20150,-81
2019-12-09 20:45:13,4.60,4.60,4.60,99.90,509827,56,20114,-82
2019-12-09 20:45:44,4.60,4.60,4.60,99.90,509768,56,20122,-82
2019-12-09 20:46:17,4.50,4.50,4.50,99.90,509865,55,20280,-82
2019-12-09 20:46:48,4.50,4.50,4.50,99.90,509798,56,20357,-83
2019-12-09 20:47:21,4.60,4.60,4.60,99.90,509726,56,20074,-81
2019-12-09 20:47:53,4.60,4.60,4.60,99.90,509783,56,20316,-82
2019-12-09 20:48:24,4.60,4.60,4.60,99.90,509832,56,20356,-81
2019-12-09 20:48:54,4.60,4.60,4.60,99.90,509759,55,20059,-82
2019-12-09 20:49:29,4.60,4.60,4.60,99.90,509849,56,20094,-82
2019-12-09 20:50:00,4.60,4.60,4.60,99.90,509885,56,20296,-82
2019-12-09 20:50:31,4.50,4.50,4.50,99.90,509848,56,20066,-81
2019-12-09 20:51:02,4.50,4.50,4.50,99.90,509841,56,20380,-81
2019-12-09 20:51:33,4.60,4.60,4.60,99.90,509836,56,20079,-81
2019-12-09 20:52:05,4.60,4.60,4.60,99.90,509815,55,20183,-82
2019-12-09 20:52:36,4.60,4.60,4.60,99.90,509775,56,20139,-81
2019-12-09 20:53:07,4.60,4.60,4.60,99.90,509745,56,20380,-81
2019-12-09 20:53:38,4.50,4.50,4.50,99.90,509787,56,20175,-80
2019-12-09 20:54:08,4.60,4.60,4.60,99.90,509792,56,20144,-83
2019-12-09 20:54:39,4.60,4.60,4.60,99.90,509777,56,20174,-81
2019-12-09 20:55:10,4.60,4.60,4.60,99.90,509756,56,20105,-81
2019-12-09 20:55:41,4.60,4.60,4.60,99.90,509804,55,20054,-81
2019-12-09 20:56:12,4.60,4.60,4.60,99.90,509765,56,20051,-81
2019-12-09 20:56:43,4.60,4.60,4.60,99.90,509806,56,20089,-81
2019-12-09 20:57:15,4.60,4.60,4.60,99.90,509720,56,20047,-81
2019-12-09 21:03:37,4.60,4.60,4.60,99.90,503984,56,20064,-81
2019-12-09 21:04:08,4.60,4.60,4.60,99.90,505494,56,20183,-82
2019-12-09 21:04:39,4.60,4.60,4.60,99.90,505554,56,20099,-81
2019-12-09 21:05:10,4.60,4.60,4.60,99.90,505522,56,20058,-82
2019-12-09 21:05:41,4.60,4.60,4.60,99.90,505507,56,20312,-82
2019-12-09 21:06:12,4.60,4.60,4.60,99.90,505540,56,20123,-82
2019-12-09 21:06:43,4.60,4.60,4.60,99.90,505603,56,20059,-82
2019-12-09 21:07:15,4.60,4.60,4.60,99.90,505521,56,20127,-81
2019-12-09 21:11:57,4.50,4.50,4.50,99.90,503565,55,20306,-83
2019-12-09 21:20:21,4.50,4.50,4.50,99.90,520115,55,20085,-84
2019-12-09 21:20:55,4.40,4.40,4.40,99.90,513993,55,20042,-82
2019-12-09 21:21:26,4.50,4.50,4.50,99.90,514086,55,20050,-82
2019-12-09 21:21:59,4.50,4.50,4.50,99.90,514096,55,20095,-83
2019-12-09 21:27:41,4.50,4.50,4.50,99.90,507665,53,20053,-82
2019-12-09 21:29:58,4.50,4.50,4.50,99.90,513402,55,20096,-81
2019-12-09 21:35:57,4.50,4.50,4.50,99.90,503030,54,20116,-85
2019-12-09 21:38:33,4.50,4.50,4.50,99.90,520152,54,20065,-81
2019-12-09 22:03:57,4.60,4.60,4.60,99.90,520086,55,20053,-83
2019-12-09 22:09:45,4.60,4.60,4.60,99.90,507259,55,20087,-81
2019-12-09 22:10:17,4.60,4.60,4.60,99.90,507392,55,20091,-81
2019-12-09 22:10:48,4.60,4.60,4.60,99.90,507342,55,20067,-82
2019-12-09 22:13:06,4.60,4.60,4.60,99.90,507365,55,20344,-82
2019-12-09 22:15:23,4.60,4.60,4.60,99.90,512341,56,20136,-81
2019-12-09 22:15:54,4.60,4.60,4.60,99.90,513353,56,20280,-82
2019-12-09 22:16:25,4.60,4.60,4.60,99.90,513217,56,20042,-81
2019-12-09 22:16:57,4.60,4.60,4.60,99.90,513323,56,20110,-82
2019-12-09 22:17:27,4.60,4.60,4.60,99.90,513203,55,20316,-84
2019-12-09 22:17:58,4.60,4.60,4.60,99.90,513433,56,20082,-84
2019-12-09 22:18:29,4.60,4.60,4.60,99.90,513274,56,20094,-81
2019-12-09 22:19:01,4.60,4.60,4.60,99.90,513349,56,20098,-82
2019-12-09 22:19:32,4.60,4.60,4.60,99.90,513325,56,20121,-83
2019-12-09 22:20:03,4.60,4.60,4.60,99.90,513271,56,20279,-81
2019-12-09 22:20:34,4.60,4.60,4.60,99.90,513254,56,20292,-81
2019-12-09 22:21:04,4.60,4.60,4.60,99.90,513200,56,20106,-82
2019-12-09 22:21:36,4.60,4.60,4.60,99.90,513242,56,20058,-82
2019-12-09 22:22:07,4.60,4.60,4.60,99.90,513277,56,20271,-82
2019-12-09 22:22:38,4.60,4.60,4.60,99.90,513221,56,20090,-83
2019-12-09 22:23:09,4.60,4.60,4.60,99.90,513273,56,20397,-81
2019-12-09 22:23:40,4.60,4.60,4.60,99.90,513224,56,20070,-83
2019-12-09 22:24:11,4.60,4.60,4.60,99.90,513284,56,20034,-83
2019-12-09 22:24:42,4.60,4.60,4.60,99.90,513231,56,20072,-83
2019-12-09 22:25:13,4.60,4.60,4.60,99.90,513283,56,20276,-81
2019-12-09 22:25:44,4.60,4.60,4.60,99.90,513250,56,20129,-82
2019-12-09 22:26:18,4.60,4.60,4.60,99.90,513326,56,20054,-83
2019-12-09 22:26:49,4.60,4.60,4.60,99.90,513319,56,20110,-83
2019-12-09 22:27:21,4.60,4.60,4.60,99.90,513335,56,20107,-83
2019-12-09 22:27:52,4.60,4.60,4.60,99.90,513273,56,20042,-81
2019-12-09 22:28:23,4.60,4.60,4.60,99.90,513357,56,20039,-80
2019-12-09 22:28:54,4.60,4.60,4.60,99.90,513327,56,20095,-81
2019-12-09 22:29:25,4.60,4.60,4.60,99.90,513260,56,20169,-82
2019-12-09 22:29:56,4.60,4.60,4.60,99.90,513261,56,20291,-80
2019-12-09 22:30:27,4.60,4.60,4.60,99.90,513116,56,20054,-81
2019-12-09 22:30:59,4.60,4.60,4.60,99.90,513171,56,20384,-82
2019-12-09 22:31:30,4.60,4.60,4.60,99.90,513008,56,20050,-81
2019-12-09 22:32:01,4.60,4.60,4.60,99.90,513168,56,20066,-81
2019-12-09 22:32:32,4.60,4.60,4.60,99.90,513137,56,20074,-82
2019-12-09 22:33:04,4.60,4.60,4.60,99.90,513382,56,20109,-84
2019-12-09 22:33:36,4.60,4.60,4.60,99.90,513610,56,20135,-84
2019-12-09 22:34:07,4.70,4.70,4.70,99.90,513677,56,20102,-81
2019-12-09 22:34:38,4.60,4.60,4.60,99.90,513398,56,20324,-85
2019-12-09 22:35:09,4.70,4.70,4.70,99.90,513813,56,20042,-83
2019-12-09 22:35:40,4.60,4.60,4.60,99.90,513930,56,20114,-86
2019-12-09 22:36:11,4.70,4.70,4.70,99.90,514175,56,20047,-85
2019-12-09 22:36:42,4.70,4.70,4.70,99.90,513850,56,20312,-85
2019-12-09 22:37:13,4.70,4.70,4.70,99.90,514060,56,20098,-86
2019-12-09 22:37:44,4.70,4.70,4.70,99.90,514274,56,20043,-86
2019-12-09 22:38:15,4.70,4.70,4.70,99.90,514080,56,20119,-85
2019-12-09 22:38:46,4.70,4.70,4.70,99.90,514381,56,20086,-84
2019-12-09 22:39:17,4.70,4.70,4.70,99.90,514349,56,20288,-85
2019-12-09 22:39:48,4.60,4.60,4.60,99.90,514178,56,20110,-85
2019-12-09 22:40:19,4.60,4.60,4.60,99.90,514321,55,20058,-84
2019-12-09 22:40:50,4.60,4.60,4.60,99.90,513966,56,20023,-81
2019-12-09 22:41:21,4.60,4.60,4.60,99.90,513251,56,20050,-81
2019-12-09 22:41:53,4.60,4.60,4.60,99.90,513211,56,20066,-79
2019-12-09 22:42:24,4.60,4.60,4.60,99.90,513475,56,20090,-84
2019-12-09 22:42:55,4.60,4.60,4.60,99.90,513386,56,20324,-84
2019-12-09 22:43:26,4.60,4.60,4.60,99.90,513673,56,20066,-87
2019-12-09 22:43:57,4.60,4.60,4.60,99.90,513378,56,20057,-82
2019-12-09 22:44:28,4.60,4.60,4.60,99.90,513252,56,20161,-81
2019-12-09 22:44:59,4.60,4.60,4.60,99.90,513216,56,20080,-82
2019-12-09 22:45:30,4.60,4.60,4.60,99.90,513282,56,20098,-84
2019-12-09 22:46:01,4.60,4.60,4.60,99.90,513520,56,20054,-82
2019-12-09 22:46:36,4.60,4.60,4.60,99.90,513455,56,20113,-81
2019-12-09 22:47:07,4.60,4.60,4.60,99.90,513294,56,20054,-81
2019-12-09 22:47:38,4.70,4.70,4.70,99.90,513390,56,20296,-80
2019-12-09 22:48:09,4.60,4.60,4.60,99.90,513517,56,20122,-81
2019-12-09 22:48:40,4.70,4.70,4.70,99.90,513319,56,20043,-83
2019-12-09 22:49:11,4.60,4.60,4.60,99.90,513913,56,20050,-87
2019-12-09 22:49:42,4.60,4.60,4.60,99.90,513440,56,20041,-83
2019-12-09 22:50:13,4.60,4.60,4.60,99.90,513405,56,20066,-83
2019-12-09 22:50:44,4.60,4.60,4.60,99.90,513565,56,20058,-84
2019-12-09 22:51:15,4.60,4.60,4.60,99.90,513759,56,20317,-85
2019-12-09 22:51:46,4.60,4.60,4.60,99.90,513855,56,20046,-83
2019-12-09 22:52:17,4.60,4.60,4.60,99.90,513195,56,20167,-83
2019-12-09 22:52:48,4.50,4.50,4.50,99.90,513128,56,20126,-80
2019-12-09 22:53:19,4.50,4.50,4.50,99.90,514206,54,20237,-83
2019-12-09 22:53:50,4.50,4.50,4.50,99.90,514281,56,20059,-81
2019-12-09 22:54:20,4.50,4.50,4.50,99.90,513213,56,20134,-81
2019-12-09 22:54:51,4.50,4.50,4.50,99.90,513232,56,20276,-80
2019-12-09 22:55:22,4.50,4.50,4.50,99.90,513213,56,20066,-82
2019-12-09 22:55:53,4.50,4.50,4.50,99.90,513236,56,20053,-82
2019-12-09 22:56:25,4.40,4.40,4.40,99.90,513154,56,20062,-81
2019-12-09 22:56:57,4.40,4.40,4.40,99.90,513195,56,20054,-81
2019-12-09 22:57:30,4.40,4.40,4.40,99.90,513221,56,20050,-82
2019-12-09 22:58:04,4.40,4.40,4.40,99.90,513286,56,20046,-81
2019-12-09 22:58:35,4.40,4.40,4.40,99.90,513281,56,20078,-82
2019-12-09 22:59:08,4.40,4.40,4.40,99.90,513243,56,20066,-82
2019-12-09 22:59:39,4.40,4.40,4.40,99.90,514002,56,20292,-85
2019-12-09 23:00:11,4.40,4.40,4.40,99.90,513798,56,20114,-86
2019-12-09 23:00:46,4.40,4.40,4.40,99.90,513766,56,20094,-86
2019-12-09 23:01:18,4.40,4.40,4.40,99.90,514465,56,20147,-86
2019-12-09 23:01:49,4.40,4.40,4.40,99.90,514421,56,20019,-85
2019-12-09 23:02:20,4.40,4.40,4.40,99.90,514449,56,20011,-84
2019-12-09 23:02:52,4.40,4.40,4.40,99.90,514511,55,20073,-84
2019-12-09 23:03:22,4.40,4.40,4.40,99.90,514347,56,20003,-85
2019-12-09 23:03:54,4.40,4.40,4.40,99.90,514175,56,20110,-86
2019-12-09 23:04:25,4.40,4.40,4.40,99.90,514381,56,20125,-87
2019-12-09 23:04:56,4.40,4.40,4.40,99.90,514399,56,20280,-85
2019-12-09 23:05:27,4.40,4.40,4.40,99.90,514274,56,20046,-84
2019-12-09 23:05:58,4.40,4.40,4.40,99.90,514226,56,20087,-86
2019-12-09 23:06:29,4.40,4.40,4.40,99.90,514327,56,20264,-82
2019-12-09 23:07:00,4.40,4.40,4.40,99.90,514460,56,20057,-86
2019-12-09 23:07:31,4.40,4.40,4.40,99.90,514331,56,20090,-86
2019-12-09 23:08:02,4.40,4.40,4.40,99.90,514388,56,20302,-86
2019-12-09 23:08:33,4.40,4.40,4.40,99.90,513984,56,20058,-84
2019-12-09 23:09:04,4.40,4.40,4.40,99.90,513929,56,20098,-85
2019-12-09 23:09:36,4.40,4.40,4.40,99.90,513895,56,20086,-85
2019-12-09 23:10:07,4.40,4.40,4.40,99.90,513799,56,20079,-85
2019-12-09 23:10:38,4.40,4.40,4.40,99.90,513739,56,20074,-86
2019-12-09 23:11:09,4.40,4.40,4.40,99.90,513941,56,20090,-86
2019-12-09 23:11:40,4.40,4.40,4.40,99.90,513846,56,20167,-86
2019-12-09 23:12:11,4.30,4.30,4.30,99.90,513813,56,20046,-86
2019-12-09 23:12:43,4.30,4.30,4.30,99.90,513803,56,20090,-84
2019-12-09 23:13:14,4.40,4.40,4.40,99.90,513704,56,20294,-85
2019-12-09 23:13:45,4.30,4.30,4.30,99.90,513778,56,20102,-85
2019-12-09 23:14:16,4.30,4.30,4.30,99.90,513904,56,20074,-85
2019-12-09 23:14:47,4.40,4.40,4.40,99.90,514136,55,20094,-87
2019-12-09 23:15:18,4.40,4.40,4.40,99.90,513938,56,20066,-85
2019-12-09 23:15:49,4.30,4.30,4.30,99.90,513822,56,20097,-85
2019-12-09 23:16:21,4.30,4.30,4.30,99.90,513807,56,20287,-85
2019-12-09 23:16:52,4.30,4.30,4.30,99.90,513727,56,20051,-85
2019-12-09 23:17:23,4.30,4.30,4.30,99.90,513848,56,20352,-85
2019-12-09 23:17:54,4.30,4.30,4.30,99.90,513699,56,20324,-84
2019-12-09 23:18:29,4.30,4.30,4.30,99.90,513799,56,20062,-85
2019-12-09 23:18:59,4.30,4.30,4.30,99.90,513519,56,20054,-83
2019-12-09 23:19:30,4.30,4.30,4.30,99.90,513521,56,20146,-85
2019-12-09 23:20:02,4.30,4.30,4.30,99.90,513581,56,20057,-82
2019-12-09 23:20:33,4.30,4.30,4.30,99.90,513542,56,20045,-84
2019-12-09 23:21:04,4.30,4.30,4.30,99.90,513808,56,20062,-85
2019-12-09 23:21:35,4.30,4.30,4.30,99.90,513751,56,20094,-84
2019-12-09 23:22:06,4.30,4.30,4.30,99.90,513542,56,20082,-84
2019-12-09 23:22:37,4.30,4.30,4.30,99.90,513775,56,20082,-84
2019-12-09 23:23:09,4.30,4.30,4.30,99.90,513878,56,20046,-85
2019-12-09 23:23:43,4.30,4.30,4.30,99.90,514227,56,20055,-84
2019-12-09 23:24:14,4.30,4.30,4.30,99.90,513754,56,20050,-84
2019-12-09 23:24:45,4.30,4.30,4.30,99.90,513688,56,20090,-84
2019-12-09 23:25:16,4.30,4.30,4.30,99.90,513807,56,20049,-85
2019-12-09 23:25:47,4.30,4.30,4.30,99.90,514217,56,20062,-86
2019-12-09 23:26:18,4.30,4.30,4.30,99.90,514282,56,20304,-82
2019-12-09 23:26:48,4.30,4.30,4.30,99.90,514299,56,20300,-86
2019-12-09 23:27:19,4.30,4.30,4.30,99.90,514303,56,20022,-86
2019-12-09 23:27:50,4.30,4.30,4.30,99.90,513949,56,20066,-86
2019-12-09 23:28:21,4.30,4.30,4.30,99.90,513838,56,20079,-86
2019-12-09 23:28:52,4.30,4.30,4.30,99.90,513866,56,20086,-85
2019-12-09 23:29:23,4.30,4.30,4.30,99.90,513964,56,20054,-85
2019-12-09 23:29:54,4.30,4.30,4.30,99.90,513970,56,20062,-85
2019-12-09 23:30:25,4.30,4.30,4.30,99.90,513789,56,20150,-85
2019-12-09 23:30:56,4.30,4.30,4.30,99.90,513797,56,20106,-85
2019-12-09 23:31:27,4.30,4.30,4.30,99.90,513549,56,20098,-85
2019-12-09 23:31:58,4.30,4.30,4.30,99.90,513496,56,20042,-85
2019-12-09 23:32:29,4.30,4.30,4.30,99.90,513361,56,20150,-84
2019-12-09 23:33:00,4.30,4.30,4.30,99.90,513319,56,20363,-84
2019-12-09 23:33:31,4.30,4.30,4.30,99.90,513487,56,20049,-84
2019-12-09 23:34:02,4.30,4.30,4.30,99.90,513534,55,20138,-84
2019-12-09 23:34:32,4.30,4.30,4.30,99.90,513544,55,20066,-85
2019-12-09 23:35:06,4.30,4.30,4.30,99.90,513990,56,20067,-85
2019-12-09 23:35:37,4.30,4.30,4.30,99.90,514210,56,20046,-85
2019-12-09 23:36:10,4.30,4.30,4.30,99.90,514132,56,20050,-85
2019-12-09 23:36:41,4.30,4.30,4.30,99.90,514137,56,20086,-85
2019-12-09 23:37:12,4.30,4.30,4.30,99.90,513968,56,20106,-84
2019-12-09 23:37:43,4.30,4.30,4.30,99.90,514160,56,20365,-86
2019-12-09 23:38:16,4.30,4.30,4.30,99.90,514283,56,20062,-86
2019-12-09 23:38:47,4.30,4.30,4.30,99.90,514245,56,20123,-86
2019-12-09 23:39:18,4.30,4.30,4.30,99.90,514239,56,20080,-85
2019-12-09 23:39:49,4.30,4.30,4.30,99.90,513730,56,20062,-84
2019-12-09 23:40:20,4.30,4.30,4.30,99.90,513608,56,20319,-84
2019-12-09 23:40:51,4.30,4.30,4.30,99.90,513761,56,20090,-85
2019-12-09 23:41:22,4.30,4.30,4.30,99.90,513825,56,20038,-85
2019-12-09 23:41:53,4.30,4.30,4.30,99.90,513923,56,20272,-85
2019-12-09 23:42:24,4.30,4.30,4.30,99.90,513829,55,20106,-84
2019-12-09 23:42:55,4.30,4.30,4.30,99.90,514023,56,20066,-86
2019-12-09 23:43:26,4.30,4.30,4.30,99.90,513949,56,20295,-84
2019-12-09 23:43:57,4.30,4.30,4.30,99.90,513769,56,20300,-84
2019-12-09 23:44:28,4.30,4.30,4.30,99.90,513823,56,20098,-84
2019-12-09 23:44:59,4.30,4.30,4.30,99.90,513444,56,20097,-83
2019-12-09 23:45:30,4.30,4.30,4.30,99.90,513833,56,20045,-84
2019-12-09 23:46:01,4.30,4.30,4.30,99.90,513795,56,20066,-83
2019-12-09 23:46:32,4.30,4.30,4.30,99.90,513758,56,20074,-87
2019-12-09 23:47:03,4.30,4.30,4.30,99.90,513600,56,20062,-82
2019-12-09 23:47:34,4.30,4.30,4.30,99.90,513729,56,20059,-81
2019-12-09 23:48:08,4.30,4.30,4.30,99.90,513511,56,20026,-81
2019-12-09 23:48:39,4.30,4.30,4.30,99.90,514156,56,20102,-83
2019-12-09 23:49:10,4.30,4.30,4.30,99.90,513923,56,20110,-85
2019-12-09 23:49:41,4.30,4.30,4.30,99.90,513471,56,20061,-84
2019-12-09 23:50:12,4.30,4.30,4.30,99.90,513394,56,20046,-83
2019-12-09 23:50:44,4.30,4.30,4.30,99.90,513283,56,20114,-82
2019-12-09 23:51:15,4.30,4.30,4.30,99.90,513248,56,20296,-82
2019-12-09 23:51:46,4.30,4.30,4.30,99.90,513274,56,20114,-82
2019-12-09 23:52:17,4.30,4.30,4.30,99.90,513259,56,20054,-83
2019-12-09 23:52:48,4.30,4.30,4.30,99.90,513366,56,20107,-81
2019-12-09 23:53:18,4.30,4.30,4.30,99.90,513274,56,20058,-81
2019-12-09 23:53:50,4.20,4.20,4.20,99.90,513216,55,20050,-82
2019-12-09 23:54:21,4.20,4.20,4.20,99.90,513504,56,20058,-84
2019-12-09 23:54:52,4.30,4.30,4.30,99.90,514059,56,20296,-86
2019-12-09 23:55:23,4.30,4.30,4.30,99.90,514374,55,20031,-86
2019-12-09 23:55:54,4.20,4.20,4.20,99.90,513523,56,20113,-84
2019-12-09 23:56:25,4.30,4.30,4.30,99.90,513449,56,20053,-84
2019-12-09 23:56:56,4.30,4.30,4.30,99.90,513707,56,20027,-85
2019-12-09 23:57:27,4.30,4.30,4.30,99.90,514076,56,20062,-84
2019-12-09 23:57:58,4.30,4.30,4.30,99.90,513492,56,20283,-83
2019-12-09 23:58:29,4.30,4.30,4.30,99.90,513789,56,20066,-83
2019-12-09 23:59:00,4.30,4.30,4.30,99.90,513806,56,20300,-84
2019-12-09 23:59:31,4.30,4.30,4.30,99.90,513567,56,20113,-83