2019-12-09 00:00:00,1.50,1.00,9.20,99.90,519552,55,21313,-64
2019-12-09 00:00:44,1.10,0.93,9.20,99.90,519467,55,21207,-64
2019-12-09 00:01:24,2.08,1.12,9.20,99.90,519495,55,21182,-64
2019-12-09 00:01:56,2.85,0.90,9.20,99.90,519512,55,21632,-64
2019-12-09 00:02:27,1.30,1.00,9.20,99.90,519491,55,21111,-63
2019-12-09 00:02:58,1.08,0.98,9.20,99.90,519455,55,21189,-63
2019-12-09 00:03:29,1.42,1.00,9.20,99.90,519459,55,21529,-64
2019-12-09 00:04:00,1.83,0.82,9.10,99.90,519502,55,21345,-63
2019-12-09 00:04:31,2.30,0.93,9.20,99.90,519528,55,21132,-63
2019-12-09 00:05:03,2.15,0.80,9.20,99.90,519527,55,20923,-61
2019-12-09 00:05:34,0.65,0.60,9.20,99.90,519517,55,21623,-63
2019-12-09 00:06:06,2.45,1.10,9.30,99.90,519563,55,21699,-64
2019-12-09 00:06:37,1.87,1.30,9.30,99.90,519514,55,21119,-63
2019-12-09 00:07:08,4.07,1.08,9.30,99.90,519561,55,21413,-60
2019-12-09 00:07:38,1.20,1.00,9.20,99.90,519490,55,20922,-62
2019-12-09 00:08:09,3.25,1.10,9.20,99.90,519509,55,20951,-64
2019-12-09 00:08:41,2.42,0.88,9.20,99.90,519512,55,20911,-62
2019-12-09 00:09:12,2.37,0.98,9.20,99.90,519592,55,20959,-60
2019-12-09 00:09:43,1.10,1.00,9.10,99.90,519500,55,21691,-63
2019-12-09 00:10:14,2.72,0.90,9.10,99.90,519583,55,21432,-61
2019-12-09 00:10:45,1.40,0.90,9.10,99.90,519691,55,21010,-63
2019-12-09 00:11:16,1.67,0.90,9.10,99.90,519837,55,20958,-64
2019-12-09 00:11:48,1.50,0.90,9.10,99.90,519751,55,21353,-63
2019-12-09 00:12:19,2.65,1.05,9.10,99.90,519918,55,21224,-62
2019-12-09 00:12:50,2.67,0.95,9.10,99.90,519820,55,21288,-58
2019-12-09 00:13:21,1.10,0.80,9.10,99.90,519829,55,21246,-62
2019-12-09 00:13:52,1.58,1.00,9.10,99.90,519775,55,21126,-59
2019-12-09 00:14:23,1.98,0.88,9.10,99.90,519833,55,20947,-63
2019-12-09 00:14:54,1.80,0.93,9.00,99.90,519804,55,20883,-63
2019-12-09 00:15:25,1.23,0.85,9.00,99.90,519803,55,20939,-62
2019-12-09 00:15:56,3.05,1.37,9.00,99.90,519781,55,21263,-60
2019-12-09 00:16:27,2.45,0.93,9.00,99.90,519895,55,21164,-62
2019-12-09 00:16:59,4.15,1.20,8.90,99.90,519929,55,20958,-62
2019-12-09 00:17:31,1.62,1.00,9.00,99.90,519875,55,21188,-63
2019-12-09 00:18:05,1.77,1.10,8.90,99.90,519908,55,21213,-62
2019-12-09 00:18:36,2.35,1.05,8.90,99.90,519905,55,21161,-62
2019-12-09 00:19:07,1.48,0.70,8.90,99.90,519963,55,21094,-60
2019-12-09 00:19:41,1.87,1.08,8.90,99.90,519911,55,21263,-63
2019-12-09 00:20:12,0.70,0.70,9.00,99.90,519890,55,21003,-62
2019-12-09 00:20:42,1.00,0.90,9.00,99.90,519969,55,21649,-61
2019-12-09 00:21:13,1.17,0.70,9.00,99.90,519936,55,20987,-64
2019-12-09 00:21:45,2.03,1.10,9.00,99.90,519477,55,20923,-60
2019-12-09 00:22:16,0.98,0.90,9.00,99.90,519558,55,21248,-63
2019-12-09 00:22:47,2.60,0.90,8.90,99.90,519513,55,20931,-63
2019-12-09 00:23:18,2.35,1.15,8.90,99.90,519552,55,21504,-59
2019-12-09 00:23:50,1.75,1.10,8.90,99.90,519461,55,20922,-62
2019-12-09 00:24:20,1.30,0.93,8.90,99.90,519478,55,21226,-62
2019-12-09 00:24:51,0.90,0.80,8.90,99.90,519521,55,20916,-59
2019-12-09 00:25:22,1.10,0.93,8.90,99.90,519565,55,20947,-62
2019-12-09 00:25:53,1.25,0.90,8.90,99.90,519530,55,21366,-62
2019-12-09 00:26:25,3.70,0.90,8.90,99.90,519551,55,21456,-63
2019-12-09 00:26:56,1.00,0.90,8.90,99.90,519489,55,21302,-63
2019-12-09 00:27:27,1.00,0.90,8.90,99.90,519597,54,21124,-63
2019-12-09 00:27:58,1.10,0.90,8.90,99.90,519512,55,21183,-62
2019-12-09 00:28:32,1.08,0.98,8.90,99.90,519524,55,20979,-60
2019-12-09 00:29:04,3.22,1.05,8.80,99.90,519499,55,20900,-61
2019-12-09 00:29:35,1.58,1.15,8.80,99.90,519469,55,21180,-63
2019-12-09 00:30:09,3.97,1.02,8.80,99.90,519522,55,20938,-63
2019-12-09 00:30:40,2.47,0.95,8.80,99.90,519445,55,21552,-63
2019-12-09 00:31:11,1.67,0.90,8.90,99.90,519564,55,21213,-62
2019-12-09 00:31:42,3.47,1.00,8.90,99.90,519539,55,21092,-60
2019-12-09 00:32:13,1.00,0.80,8.90,99.90,519529,55,21283,-61
2019-12-09 00:32:44,1.87,1.02,8.90,99.90,519523,55,20939,-63
2019-12-09 00:33:15,1.20,0.80,8.90,99.90,519550,55,21675,-63
2019-12-09 00:33:46,1.05,0.80,8.90,99.90,519474,55,20955,-62
2019-12-09 00:34:17,1.90,1.20,8.90,99.90,519514,55,20962,-59
2019-12-09 00:34:48,1.25,0.80,8.90,99.90,519475,55,21685,-64
2019-12-09 00:35:19,1.50,1.00,8.90,99.90,519511,55,21004,-64
2019-12-09 00:35:50,1.98,1.00,8.90,99.90,519493,55,21332,-62
2019-12-09 00:36:21,1.12,0.73,8.90,99.90,519523,55,21174,-62
2019-12-09 00:36:52,1.83,1.20,8.90,99.90,519511,55,21478,-60
2019-12-09 00:37:23,2.35,1.27,8.90,99.90,519455,55,20951,-63
2019-12-09 00:37:55,1.92,1.20,8.90,99.90,519485,55,21030,-62
2019-12-09 00:38:26,2.80,0.98,8.90,99.90,519424,55,21204,-60
2019-12-09 00:38:57,1.25,0.98,8.90,99.90,519462,55,21173,-63
2019-12-09 00:39:28,1.48,0.90,8.90,99.90,519478,55,20959,-64
2019-12-09 00:39:59,1.62,1.05,8.90,99.90,519492,55,20955,-63
2019-12-09 00:40:30,2.90,1.05,8.90,99.90,519549,55,21504,-62
2019-12-09 00:41:01,2.15,0.93,8.90,99.90,519521,55,20927,-63
2019-12-09 00:41:32,0.88,0.80,8.90,99.90,519482,55,21465,-62
2019-12-09 00:42:04,2.60,0.90,8.90,99.90,519531,55,20863,-65
2019-12-09 00:42:35,1.52,0.93,8.90,99.90,519448,55,21138,-63
2019-12-09 00:43:07,1.12,0.90,8.90,99.90,519545,55,21182,-62
2019-12-09 00:43:38,1.30,0.88,8.90,99.90,519482,55,21649,-63
2019-12-09 00:44:09,1.27,1.17,8.90,99.90,519562,55,21290,-63
2019-12-09 00:44:40,1.42,1.15,8.90,99.90,519495,55,21002,-64
2019-12-09 00:45:11,0.98,0.98,8.90,99.90,519500,55,21330,-65
2019-12-09 00:45:42,1.87,1.00,8.80,99.90,519458,55,20875,-61
2019-12-09 00:46:13,1.12,0.82,8.80,99.90,519517,55,20883,-61
2019-12-09 00:46:44,2.03,0.90,8.80,99.90,519488,55,21374,-62
2019-12-09 00:47:15,1.37,0.95,8.80,99.90,519550,55,20966,-62
2019-12-09 00:47:46,1.23,0.88,8.80,99.90,519466,55,21133,-64
2019-12-09 00:48:17,2.08,0.98,8.80,99.90,519480,55,20943,-62
2019-12-09 00:48:48,1.23,0.98,8.80,99.90,519476,55,20886,-62
2019-12-09 00:49:22,1.05,0.95,8.80,99.90,519555,55,21150,-64
2019-12-09 00:49:54,1.92,0.93,8.80,99.90,519483,55,21068,-63
2019-12-09 00:50:25,0.95,0.90,8.80,99.90,519489,55,21192,-61
2019-12-09 00:50:56,1.65,1.02,8.80,99.90,519468,55,20946,-64
2019-12-09 00:51:27,1.42,0.90,8.80,99.90,519489,55,21409,-64
2019-12-09 00:51:58,1.17,0.88,8.80,99.90,519499,55,21210,-63
2019-12-09 00:52:29,2.45,1.15,8.80,99.90,519541,55,20891,-63
2019-12-09 00:53:00,2.08,0.73,8.80,99.90,519478,55,21123,-61
2019-12-09 00:53:31,2.72,1.10,8.80,99.90,519500,55,21343,-62
2019-12-09 00:54:02,1.60,1.00,8.80,99.90,519554,55,21348,-63
2019-12-09 00:54:36,1.42,0.70,8.80,99.90,519497,55,21229,-63
2019-12-09 00:55:08,2.62,0.90,8.80,99.90,519514,55,21736,-63
2019-12-09 00:55:41,1.42,1.00,8.80,99.90,519483,55,21041,-65
2019-12-09 00:56:12,0.95,0.82,8.80,99.90,519506,55,20990,-62
2019-12-09 00:56:44,1.42,1.00,8.80,99.90,519527,55,21061,-64
2019-12-09 00:57:15,3.05,0.70,8.80,99.90,519514,55,21129,-64
2019-12-09 00:57:46,1.95,0.80,8.80,99.90,519474,55,21200,-65
2019-12-09 00:58:17,1.95,0.80,8.80,99.90,519554,55,21071,-64
2019-12-09 00:58:48,1.92,0.70,8.80,99.90,519484,55,20954,-65
2019-12-09 00:59:19,1.05,0.80,8.80,99.90,519472,55,21240,-63
2019-12-09 00:59:50,0.80,0.70,8.80,99.90,519450,55,21167,-63
2019-12-09 01:01:55,1.73,1.23,8.90,99.90,519463,55,20937,-61
2019-12-09 01:03:26,0.80,0.60,8.90,99.90,519524,55,20999,-63
2019-12-09 01:04:21,2.00,0.80,8.90,99.90,519499,55,21095,-63
2019-12-09 01:05:13,2.67,0.88,8.80,99.90,519506,55,20984,-65
2019-12-09 01:05:44,2.00,0.80,8.70,99.90,519486,55,21110,-64
2019-12-09 01:06:15,1.87,0.70,8.30,99.90,519527,55,21047,-63
2019-12-09 01:06:46,1.02,0.60,8.10,99.90,519510,55,20999,-63
2019-12-09 01:07:16,0.93,0.70,8.00,99.90,519497,55,21493,-65
2019-12-09 01:07:48,3.03,0.62,7.90,99.90,519498,55,20939,-60
2019-12-09 01:08:19,0.77,0.70,7.90,99.90,519507,55,21030,-60
2019-12-09 01:08:51,1.15,0.70,7.80,99.90,519444,55,21232,-62
2019-12-09 01:09:22,1.17,0.45,7.80,99.90,519539,55,21202,-61
2019-12-09 01:09:53,0.70,0.70,7.80,99.90,519464,55,21556,-64
2019-12-09 01:10:24,1.40,0.80,7.70,99.90,519484,55,20995,-64
2019-12-09 01:10:55,2.28,0.75,7.70,99.90,519490,55,21025,-62
2019-12-09 01:11:26,0.90,0.80,7.70,99.90,519477,55,20931,-65
2019-12-09 01:11:57,0.98,0.60,7.70,99.90,519464,55,21563,-63
2019-12-09 01:12:28,0.93,0.60,7.60,99.90,519540,55,21375,-61
2019-12-09 01:12:59,0.65,0.43,7.60,99.90,519444,55,20899,-65
2019-12-09 01:13:30,0.65,0.65,7.60,99.90,519543,55,20971,-64
2019-12-09 01:14:02,0.65,0.60,7.60,99.90,519520,55,20939,-64
2019-12-09 01:14:33,0.73,0.60,7.70,99.90,519446,55,21018,-64
2019-12-09 01:15:04,1.12,0.70,7.60,99.90,519548,55,20935,-65
2019-12-09 01:15:35,1.15,0.93,7.60,99.90,519504,55,21082,-65
2019-12-09 01:16:06,1.42,0.80,7.60,99.90,519511,55,21644,-63
2019-12-09 01:16:37,0.88,0.70,7.50,99.90,519520,55,20947,-64
2019-12-09 01:17:08,2.08,0.80,7.50,99.90,519478,55,20946,-63
2019-12-09 01:17:39,1.12,0.60,7.40,99.90,519494,55,21389,-63
2019-12-09 01:18:11,1.35,0.90,7.40,99.90,519524,55,21164,-64
2019-12-09 01:18:42,0.85,0.62,7.30,99.90,519500,55,20939,-61
2019-12-09 01:19:13,1.17,0.55,7.30,99.90,519519,55,21140,-65
2019-12-09 01:19:44,1.50,0.75,7.30,99.90,519453,55,21574,-64
2019-12-09 01:20:15,1.00,0.55,7.30,99.90,519517,55,21650,-64
2019-12-09 01:20:46,1.50,0.70,7.30,99.90,519453,55,20871,-64
2019-12-09 01:21:17,1.50,0.82,7.20,99.90,519568,55,21400,-62
2019-12-09 01:21:48,3.70,1.02,7.10,99.90,519508,55,21488,-64
2019-12-09 01:22:20,1.48,0.93,7.10,99.90,519511,55,20931,-62
2019-12-09 01:22:51,0.77,0.70,7.10,99.90,519471,55,21550,-63
2019-12-09 01:23:22,0.80,0.75,7.10,99.90,519511,55,20992,-64
2019-12-09 01:23:53,0.90,0.77,7.00,99.90,519476,55,21977,-63
2019-12-09 01:24:24,1.05,0.80,7.00,99.90,519502,55,21135,-64
2019-12-09 01:24:55,0.77,0.77,7.00,99.90,519459,55,21630,-62
2019-12-09 01:25:26,1.45,0.82,7.00,99.90,519509,55,21253,-64
2019-12-09 01:25:57,1.85,0.73,7.00,99.90,519470,55,21508,-63
2019-12-09 01:26:28,1.83,0.80,7.00,99.90,519456,55,20955,-63
2019-12-09 01:27:00,0.68,0.68,7.00,99.90,519469,55,21298,-65
2019-12-09 01:27:31,0.62,0.50,7.00,99.90,519499,55,21144,-64
2019-12-09 01:28:05,1.25,0.70,7.00,99.90,519505,55,20951,-62
2019-12-09 01:28:36,1.40,0.82,6.90,99.90,519469,55,21191,-63
2019-12-09 01:29:10,2.00,0.80,6.90,99.90,519459,55,20998,-64
2019-12-09 01:29:44,1.83,0.93,6.90,99.90,519470,55,20979,-64
2019-12-09 01:30:15,2.42,0.90,6.90,99.90,519433,55,21191,-63
2019-12-09 01:30:46,1.60,0.80,6.90,99.90,519433,55,21207,-63
2019-12-09 01:31:18,1.48,0.77,6.90,99.90,519507,55,21197,-62
2019-12-09 01:31:49,0.80,0.60,6.90,99.90,519493,55,21124,-62
2019-12-09 01:32:20,1.10,0.60,7.00,99.90,519469,55,21238,-63
2019-12-09 01:32:53,2.40,0.85,7.00,99.90,519468,55,21201,-63
2019-12-09 01:33:24,1.02,0.70,7.00,99.90,519511,55,21651,-63
2019-12-09 01:33:55,0.70,0.70,7.00,99.90,519484,55,20899,-61
2019-12-09 01:34:26,0.80,0.80,6.90,99.90,519479,55,21290,-63
2019-12-09 01:34:57,0.95,0.70,7.00,99.90,519497,55,21286,-64
2019-12-09 01:35:28,3.55,1.00,6.90,99.90,519492,55,21078,-63
2019-12-09 01:35:59,3.67,1.20,6.90,99.90,519472,55,20978,-64
2019-12-09 01:36:30,1.02,0.70,6.90,99.90,519465,55,20895,-63
2019-12-09 01:37:01,2.55,0.98,6.90,99.90,519505,55,20887,-63
2019-12-09 01:37:32,1.80,0.98,6.90,99.90,519519,55,21376,-63
2019-12-09 01:38:03,1.12,0.90,6.90,99.90,519501,55,20962,-64
2019-12-09 01:38:34,2.53,1.00,6.90,99.90,519455,55,20935,-65
2019-12-09 01:39:05,2.25,0.77,6.90,99.90,519501,55,21133,-62
2019-12-09 01:39:39,1.48,0.80,6.90,99.90,519486,55,21112,-62
2019-12-09 01:40:10,1.90,1.08,6.90,99.90,519496,55,21155,-63
2019-12-09 01:40:41,0.65,0.62,6.90,99.90,519508,55,21250,-64
2019-12-09 01:41:12,1.30,0.80,6.90,99.90,519509,55,21527,-62
2019-12-09 01:41:44,1.23,1.00,6.90,99.90,519467,55,20939,-62
2019-12-09 01:42:15,1.75,0.90,6.90,99.90,519502,55,21220,-63
2019-12-09 01:42:46,1.77,0.80,6.90,99.90,519449,55,20966,-64
2019-12-09 01:43:17,1.00,0.90,6.90,99.90,519442,55,21574,-64
2019-12-09 01:43:49,1.33,1.00,6.90,99.90,519490,55,21169,-63
2019-12-09 01:44:20,1.77,0.90,6.90,99.90,519493,55,21233,-63
2019-12-09 01:44:52,1.73,0.75,6.90,99.90,519451,55,20931,-63
2019-12-09 01:45:24,2.85,0.80,6.90,99.90,519497,55,21302,-63
2019-12-09 01:45:55,3.10,0.80,6.90,99.90,519460,55,21657,-65
2019-12-09 01:46:29,0.73,0.70,6.90,99.90,519528,55,20971,-64
2019-12-09 01:47:00,3.03,0.82,6.90,99.90,519481,55,20962,-63
2019-12-09 01:47:31,1.95,0.77,7.00,99.90,519488,55,21144,-63
2019-12-09 01:48:02,3.20,0.90,7.00,99.90,519491,55,21171,-62
2019-12-09 01:48:33,0.93,0.80,7.00,99.90,519535,55,21071,-64
2019-12-09 01:49:04,1.15,0.75,6.90,99.90,519490,55,21247,-64
2019-12-09 01:49:35,1.05,0.90,6.90,99.90,519464,55,21420,-64
2019-12-09 01:50:09,2.85,1.00,6.90,99.90,519493,55,21092,-62
2019-12-09 01:50:40,1.42,0.90,7.00,99.90,519419,55,20988,-62
2019-12-09 01:51:11,2.17,0.85,7.00,99.90,519532,55,21737,-64
2019-12-09 01:51:43,0.85,0.70,7.00,99.90,519577,55,20931,-63
2019-12-09 01:52:14,0.95,0.68,7.00,99.90,519599,55,21247,-64
2019-12-09 01:52:45,3.25,0.90,7.00,99.90,519457,55,21111,-63
2019-12-09 01:53:16,2.70,0.98,7.00,99.90,519530,55,21024,-61
2019-12-09 01:53:47,2.25,1.10,6.90,99.90,519511,55,20879,-63
2019-12-09 01:54:18,1.48,0.95,6.90,99.90,519584,55,21605,-63
2019-12-09 01:54:48,3.53,1.08,6.90,99.90,519529,55,20887,-59
2019-12-09 01:55:19,3.83,1.10,7.00,99.90,519605,55,21763,-63
2019-12-09 01:55:50,3.40,1.85,7.00,99.90,519555,55,20935,-62
2019-12-09 01:56:21,2.92,1.02,7.00,99.90,519584,55,20962,-64
2019-12-09 01:56:52,2.25,1.00,7.00,99.90,519512,55,21397,-62
2019-12-09 01:57:23,2.78,0.90,7.00,99.90,519568,55,20899,-63
2019-12-09 01:57:58,1.40,0.75,7.00,99.90,519546,55,21297,-64
2019-12-09 01:58:31,1.42,0.75,7.00,99.90,519566,55,21222,-63
2019-12-09 01:59:02,1.35,1.00,7.00,99.90,519493,55,20995,-65
2019-12-09 01:59:33,1.05,0.77,7.00,99.90,519536,55,21205,-62
2019-12-09 02:00:04,1.52,0.98,7.00,99.90,519498,55,21624,-62
2019-12-09 02:00:35,0.95,0.85,7.00,99.90,519569,55,20860,-62
2019-12-09 02:01:06,0.80,0.75,7.00,99.90,519562,55,21689,-64
2019-12-09 02:01:38,2.05,0.73,7.00,99.90,519551,55,21216,-61
2019-12-09 02:02:11,3.05,0.88,7.00,99.90,519577,55,21229,-64
2019-12-09 02:02:42,2.67,0.82,7.00,99.90,519502,55,21741,-59
2019-12-09 02:03:14,2.83,0.90,7.00,99.90,519546,55,21134,-63
2019-12-09 02:03:45,0.95,0.60,7.00,99.90,519509,55,21727,-65
2019-12-09 02:04:16,2.62,0.88,7.00,99.90,519597,55,21357,-64
2019-12-09 02:04:47,1.15,0.50,7.00,99.90,519536,55,21426,-63
2019-12-09 02:05:18,1.50,0.77,7.00,99.90,519552,55,20985,-63
2019-12-09 02:05:48,2.30,0.98,7.00,99.90,519572,55,20891,-64
2019-12-09 02:06:20,3.70,0.88,7.00,99.90,519546,55,20999,-63
2019-12-09 02:06:51,4.22,0.88,7.00,99.90,519514,55,21061,-63
2019-12-09 02:07:22,2.25,0.80,7.00,99.90,519566,55,21015,-65
2019-12-09 02:07:53,2.78,0.88,7.00,99.90,519501,55,20895,-63
2019-12-09 02:08:25,0.90,0.77,7.00,99.90,519544,55,20864,-64
2019-12-09 02:08:56,2.35,0.80,7.00,99.90,519534,55,21216,-64
2019-12-09 02:09:27,1.80,0.80,7.00,99.90,519566,55,21040,-62
2019-12-09 02:09:58,2.15,0.88,7.00,99.90,519551,55,21567,-61
2019-12-09 02:10:32,1.52,0.90,6.90,99.90,519529,55,20974,-65
2019-12-09 02:11:03,1.83,0.70,6.90,99.90,519542,55,20903,-60
2019-12-09 02:11:34,2.87,0.75,6.90,99.90,519517,55,21083,-63
2019-12-09 02:12:05,2.58,0.90,6.90,99.90,519508,55,20918,-64
2019-12-09 02:12:36,2.17,0.98,6.90,99.90,519519,55,21148,-64
2019-12-09 02:13:07,0.82,0.70,6.90,99.90,519569,55,21769,-64
2019-12-09 02:13:38,2.47,0.82,6.90,99.90,519500,55,21182,-64
2019-12-09 02:14:09,2.60,0.95,6.90,99.90,519511,55,21574,-63
2019-12-09 02:14:40,1.62,0.80,6.90,99.90,519537,55,22072,-61
2019-12-09 02:15:11,3.10,0.98,6.90,99.90,519552,55,21321,-63
2019-12-09 02:15:42,1.35,0.73,6.90,99.90,519564,55,20935,-63
2019-12-09 02:16:13,2.08,1.00,6.90,99.90,519574,55,21034,-63
2019-12-09 02:16:44,1.30,0.70,6.90,99.90,519540,55,20927,-62
2019-12-09 02:17:15,2.00,0.80,6.90,99.90,519520,55,21308,-63
2019-12-09 02:17:47,1.83,0.68,6.90,99.90,519541,55,20903,-63
2019-12-09 02:18:17,3.03,0.88,6.90,99.90,519553,55,21187,-64
2019-12-09 02:18:49,0.82,0.62,6.90,99.90,519558,55,20864,-64
2019-12-09 02:19:20,1.10,0.90,6.90,99.90,519568,55,21013,-63
2019-12-09 02:19:51,1.55,0.90,6.90,99.90,519492,55,21080,-60
2019-12-09 02:20:22,2.35,0.85,6.80,99.90,519545,55,20946,-64
2019-12-09 02:20:53,1.37,0.88,6.90,99.90,519507,55,21444,-60
2019-12-09 02:21:24,3.00,1.10,6.80,99.90,519539,55,21559,-64
2019-12-09 02:21:55,3.30,0.80,6.80,99.90,519545,55,20967,-64
2019-12-09 02:22:26,1.98,0.80,6.80,99.90,519509,55,20899,-63
2019-12-09 02:22:57,1.23,0.90,6.80,99.90,519514,55,21359,-64
2019-12-09 02:23:28,2.55,0.98,6.80,99.90,519570,55,21093,-62
2019-12-09 02:23:59,1.98,0.90,6.80,99.90,519551,55,21424,-63
2019-12-09 02:24:30,2.50,1.12,6.80,99.90,519525,55,21670,-63
2019-12-09 02:25:01,1.23,0.80,6.80,99.90,519506,55,20951,-64
2019-12-09 02:25:32,2.28,0.88,6.80,99.90,519530,55,20903,-65
2019-12-09 02:26:03,2.35,1.30,6.80,99.90,519545,55,21381,-63
2019-12-09 02:26:34,2.00,1.00,6.70,99.90,519536,55,21349,-64
2019-12-09 02:27:05,1.27,0.85,6.70,99.90,519557,55,20960,-63
2019-12-09 02:27:36,3.42,1.08,6.70,99.90,519587,55,21030,-62
2019-12-09 02:28:07,2.55,0.90,6.80,99.90,519587,55,20951,-62
2019-12-09 02:28:38,1.73,0.82,6.80,99.90,519481,55,21307,-64
2019-12-09 02:29:09,3.70,0.90,6.70,99.90,519532,55,20883,-62
2019-12-09 02:29:40,1.52,0.90,6.70,99.90,519570,55,21003,-63
2019-12-09 02:30:11,1.75,1.10,6.70,99.90,519593,55,20899,-63
2019-12-09 02:30:42,1.35,0.70,6.70,99.90,519529,55,21414,-64
2019-12-09 02:31:13,1.50,0.85,6.70,99.90,519552,55,20990,-65
2019-12-09 02:31:44,1.10,0.90,6.70,99.90,519584,55,21038,-64
2019-12-09 02:32:18,1.73,0.90,6.70,99.90,519562,55,21590,-63
2019-12-09 02:32:51,0.88,0.70,6.70,99.90,519485,55,21179,-60
2019-12-09 02:33:26,1.52,1.00,6.70,99.90,519531,55,21198,-64
2019-12-09 02:33:57,1.65,1.00,6.70,99.90,519495,55,21233,-64
2019-12-09 02:34:27,2.87,1.20,6.70,99.90,519548,55,21648,-64
2019-12-09 02:35:01,1.20,0.73,6.70,99.90,519492,55,21022,-63
2019-12-09 02:35:50,1.77,1.02,6.70,99.90,519493,55,21434,-63
2019-12-09 02:36:34,1.73,0.90,6.70,99.90,519505,55,21191,-63
2019-12-09 02:37:24,1.58,0.95,6.70,99.90,519518,55,21144,-62
2019-12-09 02:38:59,0.90,0.75,6.70,99.90,519511,55,21446,-63
2019-12-09 02:39:33,3.15,0.77,6.70,99.90,519507,55,21523,-63
2019-12-09 02:40:05,2.25,0.90,6.70,99.90,519523,55,21740,-62
2019-12-09 02:40:35,2.10,0.95,6.70,99.90,519564,55,21241,-59
2019-12-09 02:41:07,2.75,0.90,6.70,99.90,519528,55,21353,-64
2019-12-09 02:41:41,1.87,1.08,6.70,99.90,519527,55,21508,-62
2019-12-09 02:42:12,2.20,0.90,6.70,99.90,519522,55,21191,-63
2019-12-09 02:42:43,3.47,1.10,6.70,99.90,519512,55,21708,-65
2019-12-09 02:43:14,2.87,0.80,6.70,99.90,519556,55,21229,-60
2019-12-09 02:43:45,1.50,0.90,6.70,99.90,519536,55,20891,-63
2019-12-09 02:44:16,1.37,1.10,6.60,99.90,519555,55,21358,-64
2019-12-09 02:44:47,2.92,1.00,6.60,99.90,519494,55,20908,-63
2019-12-09 02:45:18,1.17,0.62,6.60,99.90,519527,55,21226,-62
2019-12-09 02:45:49,3.10,1.02,6.60,99.90,519575,55,21012,-63
2019-12-09 02:46:20,1.42,0.80,6.60,99.90,519541,55,22223,-63
2019-12-09 02:46:51,2.17,0.77,6.60,99.90,519511,55,21017,-61
2019-12-09 02:47:23,1.70,1.10,6.60,99.90,519512,55,20888,-64
2019-12-09 02:47:55,2.05,1.00,6.60,99.90,519530,55,20999,-62
2019-12-09 02:48:26,2.17,1.00,6.60,99.90,519526,55,21145,-61
2019-12-09 02:48:57,2.75,0.88,6.50,99.90,519534,55,21011,-63
2019-12-09 02:49:28,2.25,0.80,6.50,99.90,519515,55,20951,-63
2019-12-09 02:49:59,2.08,0.98,6.50,99.90,519519,55,21421,-65
2019-12-09 02:50:30,1.40,1.02,6.50,99.90,519550,55,21355,-62
2019-12-09 02:51:01,2.17,0.82,6.50,99.90,519466,55,21441,-62
2019-12-09 02:51:32,2.17,0.85,6.50,99.90,519501,55,20860,-63
2019-12-09 02:52:03,1.05,0.70,6.50,99.90,519524,55,20942,-63
2019-12-09 02:52:33,1.95,0.77,6.50,99.90,519568,55,22103,-63
2019-12-09 02:53:04,1.50,1.00,6.50,99.90,519541,55,21002,-61
2019-12-09 02:53:36,1.73,0.80,6.50,99.90,519508,55,21316,-64
2019-12-09 02:54:07,2.10,0.70,6.50,99.90,519501,55,21137,-62
2019-12-09 02:54:38,2.60,0.95,6.40,99.90,519580,55,21709,-65
2019-12-09 02:55:09,0.85,0.77,6.40,99.90,519567,55,20875,-63
2019-12-09 02:55:40,1.77,1.10,6.40,99.90,519559,55,21377,-65
2019-12-09 02:56:11,1.70,0.80,6.40,99.90,519553,55,21254,-62
2019-12-09 02:56:42,2.65,1.02,6.30,99.90,519560,55,21034,-62
2019-12-09 02:57:13,5.12,1.70,6.30,99.90,519521,55,21010,-63
2019-12-09 02:57:44,3.53,1.15,6.20,99.90,519458,55,20876,-61
2019-12-09 02:58:15,4.28,1.25,6.20,99.90,519537,55,20935,-63
2019-12-09 02:58:47,1.60,1.20,6.20,99.90,519541,55,20884,-64
2019-12-09 02:59:18,1.02,0.85,6.20,99.90,519560,55,21653,-62
2019-12-09 02:59:49,2.28,0.82,6.20,99.90,519533,55,21375,-62
2019-12-09 03:00:20,2.92,1.00,6.20,99.90,519546,55,21177,-63
2019-12-09 03:00:51,4.45,0.93,6.20,99.90,519469,55,20947,-63
2019-12-09 03:01:22,2.37,1.30,6.20,99.90,519568,55,20923,-61
2019-12-09 03:01:53,2.62,1.17,6.20,99.90,519536,55,21699,-64
2019-12-09 03:02:24,3.42,1.25,6.20,99.90,519550,55,20860,-64
2019-12-09 03:02:55,1.95,1.20,6.20,99.90,519510,55,21178,-64
2019-12-09 03:03:26,2.42,1.23,6.20,99.90,519561,55,21182,-64
2019-12-09 03:03:58,3.72,1.33,6.20,99.90,519488,55,21496,-64
2019-12-09 03:04:29,2.05,1.00,6.10,99.90,519549,55,21190,-62
2019-12-09 03:05:00,2.22,1.02,6.10,99.90,519475,55,20935,-60
2019-12-09 03:05:31,2.67,1.00,6.10,99.90,519530,55,21011,-63
2019-12-09 03:06:02,1.83,1.10,6.10,99.90,519491,55,20970,-62
2019-12-09 03:06:33,5.12,1.20,6.00,99.90,519497,55,21396,-61
2019-12-09 03:07:04,1.50,1.00,6.00,99.90,519478,55,21094,-63
2019-12-09 03:07:35,1.77,0.90,6.00,99.90,519520,55,21027,-63
2019-12-09 03:08:06,1.62,1.10,6.00,99.90,519490,55,21224,-62
2019-12-09 03:08:37,1.33,1.10,6.00,99.90,519528,55,21207,-64
2019-12-09 03:09:09,2.40,1.10,6.00,99.90,519536,55,20891,-63
2019-12-09 03:09:40,2.90,1.30,5.90,99.90,519526,55,21164,-62
2019-12-09 03:10:11,3.83,1.30,5.90,99.90,519553,55,21633,-64
2019-12-09 03:10:42,3.17,1.10,6.00,99.90,519482,55,20966,-62
2019-12-09 03:11:13,3.65,1.48,6.00,99.90,519518,55,21006,-60
2019-12-09 03:11:47,0.95,0.85,5.90,99.90,519456,55,21071,-63
2019-12-09 03:12:18,1.65,0.85,5.90,99.90,519553,55,20911,-64
2019-12-09 03:12:50,2.37,1.20,5.90,99.90,519516,55,21182,-61
2019-12-09 03:13:39,3.42,1.27,5.90,99.90,519505,55,21202,-63
2019-12-09 03:14:16,2.45,1.10,5.90,99.90,519517,55,21641,-62
2019-12-09 03:14:47,4.55,1.40,5.90,99.90,519506,55,21085,-61
2019-12-09 03:15:18,2.42,1.15,5.90,99.90,519555,55,21312,-64
2019-12-09 03:15:49,1.67,1.00,5.90,99.90,519495,55,21027,-65
2019-12-09 03:16:28,1.85,1.10,6.00,99.90,519559,55,20912,-62
2019-12-09 03:17:42,3.10,1.20,6.00,99.90,519455,55,21152,-62
2019-12-09 03:18:13,3.10,0.95,6.00,99.90,519537,55,21147,-64
2019-12-09 03:18:47,0.85,0.80,6.00,99.90,519511,55,21394,-66
2019-12-09 03:19:20,1.42,0.90,6.00,99.90,519532,55,20915,-62
2019-12-09 03:19:56,1.70,1.00,6.00,99.90,519517,55,21607,-63
2019-12-09 03:20:40,2.70,1.17,5.90,99.90,519489,55,21153,-63
2019-12-09 03:21:13,1.02,0.93,5.90,99.90,519491,55,21224,-60
2019-12-09 03:21:45,1.52,1.20,5.90,99.90,519487,55,21228,-63
2019-12-09 03:22:19,2.33,1.60,5.90,99.90,519534,55,21073,-62
2019-12-09 03:22:50,1.10,0.95,5.90,99.90,519534,55,20963,-62
2019-12-09 03:23:21,2.72,1.25,5.90,99.90,519534,55,21234,-64
2019-12-09 03:23:53,2.67,1.00,5.80,99.90,519535,55,21273,-64
2019-12-09 03:24:43,3.53,1.65,5.80,99.90,519572,55,20955,-65
2019-12-09 03:25:23,2.58,1.05,5.80,99.90,519547,55,21241,-64
2019-12-09 03:25:59,1.98,1.10,5.80,99.90,519529,55,21052,-64
2019-12-09 03:26:36,2.40,1.30,5.70,99.90,487562,55,21280,-64
2019-12-09 03:28:33,1.45,1.00,5.70,99.90,519543,55,21232,-64
2019-12-09 03:29:06,4.28,1.05,5.70,99.90,519469,55,21124,-63
2019-12-09 03:29:38,2.10,1.22,5.60,99.90,519515,55,20948,-63
2019-12-09 03:30:16,2.67,1.12,5.60,99.90,519490,55,21433,-64
2019-12-09 03:32:21,3.52,1.38,5.60,99.90,519422,55,21441,-63
2019-12-09 03:32:52,2.74,1.20,5.60,99.90,519448,55,21002,-61
2019-12-09 03:33:23,2.25,1.25,5.50,99.90,519521,55,21014,-62
2019-12-09 03:33:54,3.58,1.34,5.50,99.90,519524,55,21082,-64
2019-12-09 03:34:25,2.85,1.40,5.50,99.90,519482,55,20952,-62
2019-12-09 03:34:56,3.20,1.20,5.40,99.90,519538,55,20883,-64
2019-12-09 03:35:27,3.37,1.52,5.50,99.90,519595,55,21341,-64
2019-12-09 03:35:58,2.23,1.27,5.40,99.90,519537,55,21352,-61
2019-12-09 03:36:29,2.95,1.15,5.40,99.90,519570,55,20970,-64
2019-12-09 03:37:00,2.17,1.05,5.40,99.90,519497,55,20985,-63
2019-12-09 03:37:31,2.45,1.00,5.50,99.90,519561,55,21332,-63
2019-12-09 03:38:03,3.40,1.18,5.50,99.90,519478,55,21003,-63
2019-12-09 03:38:37,1.50,0.82,5.60,99.90,519545,55,20991,-64
2019-12-09 03:39:10,2.42,1.10,5.60,99.90,519413,55,20907,-63
2019-12-09 03:39:42,1.80,1.30,5.60,99.90,519487,55,21209,-62
2019-12-09 03:40:14,3.12,1.15,5.60,99.90,519538,55,20951,-60
2019-12-09 03:40:45,3.37,1.20,5.50,99.90,519494,55,20935,-64
2019-12-09 03:41:16,2.28,1.30,5.60,99.90,519519,55,22094,-60
2019-12-09 03:41:53,2.22,1.00,5.60,99.90,519442,55,20903,-64
2019-12-09 03:42:28,3.60,1.02,5.60,99.90,519530,55,21588,-64
2019-12-09 03:43:03,2.18,0.96,5.70,99.90,519493,55,21712,-64
2019-12-09 03:43:38,3.30,1.28,5.70,99.90,519530,55,20918,-65
2019-12-09 03:44:16,3.42,1.23,5.70,99.90,519553,55,20947,-65
2019-12-09 03:44:53,1.92,0.90,5.80,99.90,519526,55,21712,-65
2019-12-09 03:45:28,1.77,0.77,5.80,99.90,519539,55,21123,-63
2019-12-09 03:46:03,5.03,1.10,5.80,99.90,519495,55,21192,-61
2019-12-09 03:46:40,3.40,0.90,5.90,99.90,519505,55,21594,-66
2019-12-09 03:47:13,2.33,1.00,6.00,99.90,519455,55,21206,-63
2019-12-09 03:47:48,3.78,1.10,6.00,99.90,519472,55,20925,-65
2019-12-09 03:48:25,4.87,1.20,6.00,99.90,519527,55,21088,-62
2019-12-09 03:49:01,3.58,1.10,6.00,99.90,519498,55,21734,-63
2019-12-09 03:49:37,5.50,1.52,6.10,99.90,519577,55,21126,-62
2019-12-09 03:50:09,2.83,1.17,6.10,99.90,519517,55,21566,-64
2019-12-09 03:50:45,5.53,1.60,6.10,99.90,519525,55,21719,-65
2019-12-09 03:51:23,2.42,1.10,6.10,99.90,519504,55,21186,-63
2019-12-09 03:52:00,5.72,1.48,6.20,99.90,519510,55,21179,-64
2019-12-09 03:52:35,6.47,1.50,6.20,99.90,519531,55,21188,-63
2019-12-09 03:53:11,2.92,1.05,6.30,99.90,519508,55,21203,-66
2019-12-09 03:53:47,4.43,1.30,6.40,99.90,519524,55,21119,-64
2019-12-09 03:54:20,3.30,1.20,6.40,99.90,519556,55,21258,-64
2019-12-09 03:54:56,3.35,1.35,6.40,99.90,487447,55,21792,-62
2019-12-09 03:55:28,2.25,1.15,6.40,99.90,519541,55,21551,-64
2019-12-09 03:56:07,3.05,1.00,6.40,99.90,487473,55,21904,-64
2019-12-09 03:56:49,4.70,1.50,6.40,99.90,519509,55,21006,-62
2019-12-09 03:57:21,4.65,1.30,6.50,99.90,519473,55,21180,-63
2019-12-09 03:57:55,4.25,1.45,6.50,99.90,519455,55,21218,-61
2019-12-09 03:58:27,2.22,1.17,6.50,99.90,487519,55,21944,-64
2019-12-09 03:58:58,4.30,1.15,6.50,99.90,519508,55,21649,-65
2019-12-09 03:59:30,3.42,1.45,6.50,99.90,519507,55,21254,-64
2019-12-09 04:00:05,5.53,1.40,6.50,99.90,487502,55,21587,-63
2019-12-09 04:00:36,3.05,1.27,6.50,99.90,519534,55,21172,-61
2019-12-09 04:01:08,8.10,1.70,6.50,99.90,519543,55,21641,-64
2019-12-09 04:01:39,3.67,1.30,6.50,99.90,519508,55,21781,-63
2019-12-09 04:02:10,4.80,1.45,6.50,99.90,519493,55,21227,-64
2019-12-09 04:02:44,5.57,1.50,6.50,99.90,519531,55,20974,-63
2019-12-09 04:03:22,2.78,1.35,6.50,99.90,487550,55,21651,-65
2019-12-09 04:03:58,3.60,1.40,6.50,99.90,487461,55,21204,-64
2019-12-09 04:04:30,5.18,1.55,6.50,99.90,519514,55,21132,-63
2019-12-09 04:05:02,5.70,1.50,6.50,99.90,519486,55,21140,-64
2019-12-09 04:05:40,5.05,1.30,6.50,99.90,519537,55,21207,-62
2019-12-09 04:06:13,6.72,1.40,6.50,99.90,519489,55,21146,-63
2019-12-09 04:06:51,3.67,1.60,6.60,99.90,519493,55,21028,-64
2019-12-09 04:07:27,8.57,1.52,6.60,99.90,519518,55,21607,-64
2019-12-09 04:08:00,5.15,1.60,6.60,99.90,519474,55,21256,-64
2019-12-09 04:08:31,3.37,1.25,6.60,99.90,519490,55,20951,-63
2019-12-09 04:09:04,7.50,1.50,6.60,99.90,519488,55,20990,-62
2019-12-09 04:09:41,6.80,1.45,6.60,99.90,519503,55,21058,-63
2019-12-09 04:10:12,4.53,1.35,6.70,99.90,519483,55,21171,-63
2019-12-09 04:10:46,6.90,1.60,6.60,99.90,487538,55,21725,-64
2019-12-09 04:11:17,9.27,1.50,6.60,99.90,519536,55,20950,-63
2019-12-09 04:11:49,4.03,1.33,6.60,99.90,519513,55,20939,-61
2019-12-09 04:12:21,4.55,1.67,6.60,99.90,519546,55,20935,-66
2019-12-09 04:12:53,8.57,1.42,6.60,99.90,519488,55,21158,-65
2019-12-09 04:13:24,6.43,1.65,6.60,99.90,519515,55,21198,-64
2019-12-09 04:13:56,5.70,1.60,6.60,99.90,519430,55,21480,-64
2019-12-09 04:14:28,7.70,1.77,6.60,99.90,519491,55,21228,-63
2019-12-09 04:14:59,5.15,1.30,6.60,99.90,519468,55,21571,-63
2019-12-09 04:15:30,5.18,1.50,6.50,99.90,519517,55,21298,-64
2019-12-09 04:16:01,7.50,2.17,6.50,99.90,519511,55,21174,-62
2019-12-09 04:16:32,3.62,1.20,6.50,99.90,519519,55,21055,-62
2019-12-09 04:17:06,4.07,1.70,6.50,99.90,519438,55,21737,-62
2019-12-09 04:17:37,6.35,1.60,6.50,99.90,519482,55,21191,-63
2019-12-09 04:18:08,3.60,1.15,6.50,99.90,519520,55,21100,-63
2019-12-09 04:18:39,4.47,1.70,6.50,99.90,519523,55,20931,-63
2019-12-09 04:19:10,3.90,1.35,6.50,99.90,519399,55,21231,-61
2019-12-09 04:19:42,8.38,2.12,6.50,99.90,519544,55,20915,-60
2019-12-09 04:20:16,5.37,1.83,6.40,99.90,519479,55,21287,-64
2019-12-09 04:20:48,5.87,1.65,6.40,99.90,519458,55,21184,-62
2019-12-09 04:21:19,4.40,1.55,6.40,99.90,519461,55,21174,-64
2019-12-09 04:21:50,3.55,1.45,6.40,99.90,519532,55,20851,-64
2019-12-09 04:22:21,5.90,1.40,6.40,99.90,519515,55,20923,-61
2019-12-09 04:22:52,7.03,1.67,6.30,99.90,519469,55,21400,-62
2019-12-09 04:23:23,4.35,1.45,6.30,99.90,519483,55,21443,-66
2019-12-09 04:23:54,7.10,1.58,6.30,99.90,519482,55,21278,-62
2019-12-09 04:24:25,5.93,1.42,6.30,99.90,519515,55,21111,-62
2019-12-09 04:24:56,5.72,1.83,6.30,99.90,519468,55,21153,-60
2019-12-09 04:25:27,7.10,1.58,6.30,99.90,519526,55,20876,-66
2019-12-09 04:25:58,6.30,1.80,6.30,99.90,519510,55,20891,-62
2019-12-09 04:26:30,3.00,1.40,6.20,99.90,519494,55,21216,-63
2019-12-09 04:27:01,5.18,1.65,6.20,99.90,519467,55,21545,-64
2019-12-09 04:27:33,4.43,1.50,6.20,99.90,519483,55,21414,-66
2019-12-09 04:28:04,8.55,1.60,6.20,99.90,519494,55,21159,-64
2019-12-09 04:28:36,7.35,1.60,6.20,99.90,519517,55,21067,-64
2019-12-09 04:29:07,7.80,1.92,6.20,99.90,519466,55,21139,-64
2019-12-09 04:29:40,5.62,2.20,6.20,99.90,519512,55,21243,-61
2019-12-09 04:30:12,4.25,1.77,6.20,99.90,519484,55,21560,-63
2019-12-09 04:30:43,7.43,1.80,6.20,99.90,519506,55,21120,-64
2019-12-09 04:31:16,3.60,1.50,6.20,99.90,519510,55,21220,-64
2019-12-09 04:32:18,6.18,2.03,6.20,99.90,519477,55,21203,-62
2019-12-09 04:32:50,5.03,1.92,6.20,99.90,519481,55,21794,-66
2019-12-09 04:33:40,4.50,1.60,6.20,99.90,519543,55,21164,-62
2019-12-09 04:34:18,7.60,2.12,6.20,99.90,519506,55,21254,-65
2019-12-09 04:34:53,5.87,1.90,6.20,99.90,519457,55,20915,-63
2019-12-09 04:35:44,7.42,2.26,6.20,99.90,487503,55,21167,-63
2019-12-09 04:36:35,5.93,2.17,6.20,99.90,519488,55,20937,-63
2019-12-09 04:37:29,3.90,1.56,6.20,99.90,519495,55,21200,-63
2019-12-09 04:38:04,9.04,1.74,6.20,99.90,519407,55,20971,-60
2019-12-09 04:38:42,3.87,1.17,6.20,99.90,519551,55,21043,-61
2019-12-09 04:39:22,6.08,1.76,6.20,99.90,519533,55,21232,-63
2019-12-09 04:40:05,8.40,1.70,6.20,99.90,519661,55,21000,-65
2019-12-09 04:40:55,5.70,1.80,6.20,99.90,519504,55,21520,-65
2019-12-09 04:41:34,4.68,1.40,6.20,99.90,519520,55,21791,-63
2019-12-09 04:42:07,5.97,1.40,6.20,99.90,487500,55,21238,-61
2019-12-09 04:42:48,6.15,1.62,6.20,99.90,519528,55,21053,-64
2019-12-09 04:43:25,7.65,1.70,6.20,99.90,519566,55,21140,-62
2019-12-09 04:44:01,5.85,1.50,6.20,99.90,519405,55,21064,-64
2019-12-09 04:44:41,5.72,1.70,6.20,99.90,519478,55,21125,-66
2019-12-09 04:45:13,8.25,1.58,6.20,99.90,519392,55,21198,-60
2019-12-09 04:45:48,6.82,1.70,6.20,99.90,519428,55,21120,-62
2019-12-09 04:46:26,4.82,1.55,6.20,99.90,519454,55,21597,-64
2019-12-09 04:46:57,6.30,1.90,6.20,99.90,519453,55,21426,-63
2019-12-09 04:47:32,6.03,1.77,6.20,99.90,519410,55,21188,-61
2019-12-09 04:48:06,8.32,1.83,6.20,99.90,519489,55,21223,-63
2019-12-09 04:48:38,6.62,1.83,6.30,99.90,519508,55,21623,-63
2019-12-09 04:49:11,12.27,1.92,6.30,99.90,519492,55,21646,-64
2019-12-09 04:49:43,6.65,1.55,6.30,99.90,519500,55,21058,-61
2019-12-09 04:50:16,7.07,1.85,6.30,99.90,519455,55,21099,-62
2019-12-09 04:50:51,6.37,2.35,6.30,99.90,519393,55,21718,-61
2019-12-09 04:51:22,3.30,1.42,6.40,99.90,519472,55,21216,-61
2019-12-09 04:51:57,4.20,1.77,6.40,99.90,519505,55,21306,-61
2019-12-09 04:52:28,6.72,1.52,6.40,99.90,519463,55,21717,-61
2019-12-09 04:53:00,7.47,2.03,6.40,99.90,519487,55,21197,-63
2019-12-09 04:53:32,7.12,1.83,6.40,99.90,519508,55,21164,-62
2019-12-09 04:54:03,4.97,1.52,6.40,99.90,519448,55,21224,-61
2019-12-09 04:54:34,3.85,1.50,6.40,99.90,519490,55,21234,-61
2019-12-09 04:55:08,6.80,1.73,6.40,99.90,519410,55,21269,-66
2019-12-09 04:55:39,5.87,1.58,6.40,99.90,519458,55,21158,-63
2019-12-09 04:56:10,6.93,1.80,6.40,99.90,519467,55,21759,-63
2019-12-09 04:56:41,5.25,1.77,6.50,99.90,519499,55,20939,-64
2019-12-09 04:57:12,6.60,1.98,6.50,99.90,519479,55,21094,-63
2019-12-09 04:57:44,9.43,2.10,6.50,99.90,519515,55,20975,-63
2019-12-09 04:58:15,7.05,1.75,6.50,99.90,519476,55,21222,-63
2019-12-09 04:58:46,5.85,1.90,6.50,99.90,519516,55,21279,-60
2019-12-09 04:59:17,7.32,2.05,6.50,99.90,519520,55,20938,-62
2019-12-09 04:59:49,7.20,1.73,6.50,99.90,519456,55,21247,-63
2019-12-09 05:00:20,7.80,1.87,6.60,99.90,519489,55,21108,-63
2019-12-09 05:00:51,5.60,1.60,6.50,99.90,519497,55,21011,-62
2019-12-09 05:01:22,6.45,1.48,6.60,99.90,519567,55,21346,-62
2019-12-09 05:01:53,11.77,2.08,6.60,99.90,519454,55,21233,-62
2019-12-09 05:02:25,5.80,1.98,6.60,99.90,519480,55,21293,-62
2019-12-09 05:02:56,9.88,2.00,6.60,99.90,519462,55,21260,-64
2019-12-09 05:03:27,11.15,2.15,6.70,99.90,519533,55,21337,-63
2019-12-09 05:03:58,10.07,2.20,6.70,99.90,519463,55,20864,-60
2019-12-09 05:04:29,6.20,1.98,6.70,99.90,519521,55,21810,-63
2019-12-09 05:05:00,9.55,2.10,6.70,99.90,519490,55,21538,-65
2019-12-09 05:05:31,6.62,1.70,6.70,99.90,519532,55,21244,-62
2019-12-09 05:06:03,12.57,1.83,6.60,99.90,519447,55,21121,-62
2019-12-09 05:06:34,9.88,2.33,6.70,99.90,519515,55,21453,-62
2019-12-09 05:07:05,6.22,1.60,6.70,99.90,519483,55,20953,-62
2019-12-09 05:07:36,8.68,2.17,6.70,99.90,519507,55,21640,-63
2019-12-09 05:08:07,5.47,1.70,6.70,99.90,519485,55,20959,-63
2019-12-09 05:08:39,8.90,2.10,6.70,99.90,519533,55,21290,-61
2019-12-09 05:09:10,9.57,2.42,6.70,99.90,519506,55,21694,-61
2019-12-09 05:09:44,11.02,1.98,6.70,99.90,519484,55,21192,-65
2019-12-09 05:10:15,9.48,2.15,6.70,99.90,519436,55,20937,-63
2019-12-09 05:10:46,5.95,1.80,6.70,99.90,519514,55,21190,-63
2019-12-09 05:11:17,11.50,2.15,6.70,99.90,519553,55,21381,-63
2019-12-09 05:11:50,6.00,2.15,6.70,99.90,519458,55,21217,-61
2019-12-09 05:12:21,9.52,2.42,6.70,99.90,519480,55,21731,-63
2019-12-09 05:12:52,12.37,2.65,6.70,99.90,519472,55,20942,-63
2019-12-09 05:13:23,8.38,2.05,6.70,99.90,519462,55,20935,-62
2019-12-09 05:13:54,6.87,1.98,6.70,99.90,519463,55,21036,-61
2019-12-09 05:14:25,8.48,2.28,6.70,99.90,519483,55,20915,-63
2019-12-09 05:14:56,7.93,2.45,6.70,99.90,519452,55,21449,-63
2019-12-09 05:15:27,8.20,1.92,6.70,99.90,519491,55,21034,-62
2019-12-09 05:15:58,5.85,2.03,6.70,99.90,519491,55,20919,-63
2019-12-09 05:16:29,12.63,2.40,6.70,99.90,519447,55,21047,-63
2019-12-09 05:17:00,6.97,2.15,6.70,99.90,519491,55,21628,-60
2019-12-09 05:17:31,7.75,2.22,6.70,99.90,519503,55,20895,-62
2019-12-09 05:18:05,9.63,2.42,6.70,99.90,519477,55,20856,-62
2019-12-09 05:18:36,6.43,2.00,6.70,99.90,519474,55,21077,-61
2019-12-09 05:19:07,8.73,1.62,6.60,99.90,519480,55,21009,-63
2019-12-09 05:19:38,7.32,2.47,6.70,99.90,519490,55,21454,-62
2019-12-09 05:20:11,7.40,2.25,6.70,99.90,519475,55,20947,-65
2019-12-09 05:20:43,6.45,1.87,6.70,99.90,519477,55,21283,-62
2019-12-09 05:21:14,9.82,1.87,6.70,99.90,519485,55,21173,-61
2019-12-09 05:21:46,9.10,2.95,6.70,99.90,519525,55,21129,-65
2019-12-09 05:22:17,10.55,2.62,6.70,99.90,519437,55,21193,-61
2019-12-09 05:22:51,12.25,2.47,6.70,99.90,519512,55,21381,-61
2019-12-09 05:23:22,9.38,2.10,6.60,99.90,519522,55,21098,-63
2019-12-09 05:23:53,11.00,2.50,6.60,99.90,487483,55,21343,-64
2019-12-09 05:24:24,10.02,1.87,6.60,99.90,519545,55,21505,-62
2019-12-09 05:24:55,10.40,2.30,6.60,99.90,519507,55,21333,-63
2019-12-09 05:25:26,8.48,2.58,6.70,99.90,519543,55,21101,-64
2019-12-09 05:25:57,9.25,2.47,6.70,99.90,519494,55,20954,-62
2019-12-09 05:26:28,8.70,2.35,6.60,99.90,519572,55,20931,-64
2019-12-09 05:26:59,9.52,2.00,6.60,99.90,519530,55,21018,-62
2019-12-09 05:27:31,8.20,2.17,6.60,99.90,519558,55,21154,-64
2019-12-09 05:28:03,6.90,2.50,6.60,99.90,519487,55,21124,-66
2019-12-09 05:28:34,12.73,2.30,6.60,99.90,519569,55,21185,-65
2019-12-09 05:29:05,8.85,2.33,6.60,99.90,519528,55,21218,-66
2019-12-09 05:29:36,11.40,2.28,6.60,99.90,519565,55,21319,-65
2019-12-09 05:30:07,10.18,2.50,6.60,99.90,519492,55,21025,-63
2019-12-09 05:30:38,9.88,2.15,6.60,99.90,519594,55,21626,-62
2019-12-09 05:31:10,10.55,2.00,6.60,99.90,519503,55,20923,-64
2019-12-09 05:31:42,10.40,2.37,6.60,99.90,519537,55,21033,-63
2019-12-09 05:32:13,7.12,2.33,6.60,99.90,519538,55,21212,-61
2019-12-09 05:32:47,9.20,1.98,6.70,99.90,519554,55,21492,-63
2019-12-09 05:33:18,7.72,1.92,6.70,99.90,519545,55,21014,-64
2019-12-09 05:33:52,10.88,2.67,6.70,99.90,519533,55,21078,-62
2019-12-09 05:34:23,9.27,2.20,6.70,99.90,519583,55,20914,-62
2019-12-09 05:34:54,8.45,2.53,6.60,99.90,519511,55,21188,-64
2019-12-09 05:35:25,14.05,2.78,6.60,99.90,519539,55,20987,-61
2019-12-09 05:35:56,12.93,2.60,6.60,99.90,519549,55,20947,-65
2019-12-09 05:36:27,6.78,2.12,6.60,99.90,519552,55,21408,-61
2019-12-09 05:36:58,8.38,2.12,6.60,99.90,519517,55,21440,-61
2019-12-09 05:37:29,10.98,2.80,6.60,99.90,519580,55,21022,-62
2019-12-09 05:38:00,11.85,2.25,6.60,99.90,519498,55,21190,-62
2019-12-09 05:38:31,9.98,2.35,6.60,99.90,519543,55,20943,-60
2019-12-09 05:39:06,9.85,2.78,6.60,99.90,519544,55,21152,-65
2019-12-09 05:39:37,8.68,1.98,6.50,99.90,519556,55,20946,-61
2019-12-09 05:40:08,11.68,2.50,6.60,99.90,519489,55,21255,-64
2019-12-09 05:40:39,8.60,1.98,6.60,99.90,519574,55,20899,-62
2019-12-09 05:41:11,12.00,2.00,6.60,99.90,519492,55,21555,-64
2019-12-09 05:41:42,14.30,2.85,6.60,99.90,519563,55,21025,-62
2019-12-09 05:42:13,8.85,2.15,6.60,99.90,519541,55,20875,-64
2019-12-09 05:42:44,9.75,2.92,6.60,99.90,519588,55,21369,-63
2019-12-09 05:43:17,8.48,2.17,6.60,99.90,519477,55,21279,-63
2019-12-09 05:43:55,11.00,2.03,6.60,99.90,519686,55,21089,-63
2019-12-09 05:44:26,7.53,2.22,6.70,99.90,519598,55,21480,-64
2019-12-09 05:44:57,8.88,2.35,6.70,99.90,519567,55,20967,-63
2019-12-09 05:45:28,8.10,2.03,6.70,99.90,519574,55,20963,-63
2019-12-09 05:45:59,8.27,2.20,6.70,99.90,519506,55,22096,-64
2019-12-09 05:46:31,6.05,1.77,6.70,99.90,519532,55,20914,-60
2019-12-09 05:47:03,9.20,2.60,6.70,99.90,519517,55,21150,-63
2019-12-09 05:47:37,9.05,2.10,6.70,99.90,519533,55,21580,-64
2019-12-09 05:48:08,7.40,2.17,6.70,99.90,519475,55,21698,-63
2019-12-09 05:48:39,10.50,2.20,6.70,99.90,519518,55,21179,-63
2019-12-09 05:49:10,8.27,2.70,6.70,99.90,519445,55,21225,-63
2019-12-09 05:49:41,9.35,2.20,6.70,99.90,519576,55,21100,-63
2019-12-09 05:50:12,7.97,2.17,6.80,99.90,519578,55,20891,-62
2019-12-09 05:50:43,10.90,2.20,6.80,99.90,519556,55,21181,-62
2019-12-09 05:51:14,12.60,2.83,6.80,99.90,519513,55,21228,-62
2019-12-09 05:51:46,11.57,2.65,6.70,99.90,519534,55,21103,-65
2019-12-09 05:52:17,7.53,2.45,6.70,99.90,519519,55,21665,-62
2019-12-09 05:52:48,11.27,2.53,6.70,99.90,519563,55,21019,-64
2019-12-09 05:53:19,13.30,3.62,6.70,99.90,519536,55,21630,-62
2019-12-09 05:53:50,8.43,2.53,6.70,99.90,519562,55,20871,-61
2019-12-09 05:54:21,8.80,2.42,6.70,99.90,519558,55,20983,-65
2019-12-09 05:54:52,7.10,2.08,6.70,99.90,519487,55,21461,-63
2019-12-09 05:55:23,8.77,2.67,6.70,99.90,519542,55,20935,-62
2019-12-09 05:55:53,8.73,2.25,6.70,99.90,519517,55,21090,-64
2019-12-09 05:56:24,8.48,2.28,6.70,99.90,519566,55,21005,-63
2019-12-09 05:56:56,12.88,2.42,6.60,99.90,519525,55,20990,-63
2019-12-09 05:57:27,6.40,1.90,6.60,99.90,519500,55,21190,-62
2019-12-09 05:57:58,7.95,1.98,6.60,99.90,519518,55,20947,-64
2019-12-09 05:58:29,9.73,1.67,6.60,99.90,519522,55,21574,-65
2019-12-09 05:59:00,12.60,2.25,6.60,99.90,519566,55,21158,-62
2019-12-09 05:59:31,9.48,2.40,6.70,99.90,519555,55,21415,-60
2019-12-09 06:00:05,13.02,2.45,6.70,99.90,519497,55,21274,-64
2019-12-09 06:00:36,6.93,2.15,6.60,99.90,519507,55,21648,-62
2019-12-09 06:01:07,8.75,2.03,6.70,99.90,519559,55,20940,-66
2019-12-09 06:01:38,7.87,2.22,6.60,99.90,519565,55,20915,-64
2019-12-09 06:02:10,10.40,2.62,6.60,99.90,519496,55,20879,-64
2019-12-09 06:02:40,12.18,2.30,6.70,99.90,519572,55,21687,-63
2019-12-09 06:03:11,10.95,2.92,6.70,99.90,519513,55,21053,-60
2019-12-09 06:03:43,11.12,2.40,6.70,99.90,519541,55,21277,-62
2019-12-09 06:04:14,7.72,2.30,6.70,99.90,519495,55,21186,-62
2019-12-09 06:04:44,10.55,2.62,6.60,99.90,519586,55,20906,-62
2019-12-09 06:05:15,9.88,2.55,6.60,99.90,519539,55,20907,-64
2019-12-09 06:05:46,8.20,2.25,6.60,99.90,519581,55,20979,-64
2019-12-09 06:06:36,11.77,2.08,6.60,99.90,519574,55,20970,-63
2019-12-09 06:07:27,14.48,2.90,6.60,99.90,519523,55,20971,-62
2019-12-09 06:08:02,11.10,2.03,6.50,99.90,519516,55,21267,-63
2019-12-09 06:08:33,11.00,3.15,6.50,99.90,519567,55,21370,-64
2019-12-09 06:09:09,13.18,2.28,6.60,99.90,519542,55,21247,-63
2019-12-09 06:09:43,9.88,2.47,6.60,99.90,519545,55,21120,-61
2019-12-09 06:10:14,10.30,2.05,6.60,99.90,519526,55,21204,-63
2019-12-09 06:10:45,7.18,2.17,6.50,99.90,519504,55,21225,-66
2019-12-09 06:11:16,12.40,2.62,6.50,99.90,519476,55,20927,-63
2019-12-09 06:11:53,8.27,2.03,6.50,99.90,519593,55,20951,-63
2019-12-09 06:12:38,9.55,2.37,6.60,99.90,519487,55,20983,-64
2019-12-09 06:13:12,6.30,1.70,6.50,99.90,519507,55,21182,-64
2019-12-09 06:13:44,8.07,2.10,6.50,99.90,519544,55,21235,-65
2019-12-09 06:14:15,8.95,2.12,6.50,99.90,519534,55,21228,-62
2019-12-09 06:14:46,11.68,2.17,6.60,99.90,519551,55,21062,-62
2019-12-09 06:15:17,10.43,2.70,6.60,99.90,519483,55,20923,-64
2019-12-09 06:15:48,10.98,2.33,6.60,99.90,519519,55,20919,-64
2019-12-09 06:16:19,10.20,2.10,6.60,99.90,519551,55,21015,-60
2019-12-09 06:16:50,8.40,1.48,6.60,99.90,519543,55,21488,-63
2019-12-09 06:17:21,12.77,2.40,6.60,99.90,519593,55,21138,-64
2019-12-09 06:17:53,7.68,2.47,6.60,99.90,519518,55,20915,-62
2019-12-09 06:18:24,8.10,2.17,6.60,99.90,519534,55,21205,-63
2019-12-09 06:18:55,13.38,2.78,6.60,99.90,519526,55,20955,-64
2019-12-09 06:19:26,9.02,2.30,6.60,99.90,519571,55,20943,-64
2019-12-09 06:19:57,9.98,2.50,6.60,99.90,519546,55,21585,-64
2019-12-09 06:20:28,8.90,2.35,6.60,99.90,519536,55,21003,-61
2019-12-09 06:21:02,11.90,2.20,6.50,99.90,519546,55,20887,-64
2019-12-09 06:21:33,12.20,2.33,6.50,99.90,519532,55,21369,-63
2019-12-09 06:22:11,8.77,2.50,6.50,99.90,519537,55,21709,-62
2019-12-09 06:22:42,7.95,2.12,6.50,99.90,519512,55,21603,-62
2019-12-09 06:23:13,7.45,2.03,6.50,99.90,519539,55,21260,-63
2019-12-09 06:23:45,9.30,2.00,6.50,99.90,519548,55,20951,-63
2019-12-09 06:24:16,14.20,2.83,6.50,99.90,519525,55,21155,-64
2019-12-09 06:24:47,10.73,2.40,6.50,99.90,519558,55,20903,-61
2019-12-09 06:25:17,5.80,1.75,6.40,99.90,519529,55,20939,-62
2019-12-09 06:25:48,8.38,1.62,6.50,99.90,519546,55,21496,-65
2019-12-09 06:26:22,5.22,1.87,6.50,99.90,519539,55,21007,-63
2019-12-09 06:26:53,10.75,2.95,6.40,99.90,519458,55,20919,-65
2019-12-09 06:27:24,11.43,2.58,6.40,99.90,519567,55,21613,-63
2019-12-09 06:27:55,8.60,1.62,6.40,99.90,519521,55,21138,-60
2019-12-09 06:28:26,7.65,2.08,6.40,99.90,519583,55,21085,-65
2019-12-09 06:28:57,11.95,2.62,6.40,99.90,487457,55,21334,-64
2019-12-09 06:29:28,12.35,2.87,6.40,99.90,487662,55,21408,-62
2019-12-09 06:30:02,13.00,1.92,6.40,99.90,519540,55,21468,-64
2019-12-09 06:30:33,12.73,2.40,6.40,99.90,519533,55,21066,-64
2019-12-09 06:31:04,7.93,2.75,6.50,99.90,519516,55,21126,-62
2019-12-09 06:31:35,8.07,2.10,6.40,99.90,519462,55,20897,-64
2019-12-09 06:32:06,9.75,2.22,6.50,99.90,519492,55,21599,-62
2019-12-09 06:32:37,10.80,2.28,6.40,99.90,519559,55,21074,-63
2019-12-09 06:33:07,7.07,2.15,6.40,99.90,519491,55,20934,-64
2019-12-09 06:33:39,7.07,2.12,6.50,99.90,519496,55,20959,-64
2019-12-09 06:34:10,11.52,2.78,6.40,99.90,519499,55,21768,-62
2019-12-09 06:34:41,8.75,1.92,6.40,99.90,519552,55,21194,-65
2019-12-09 06:35:12,11.05,2.50,6.40,99.90,519541,55,20980,-66
2019-12-09 06:35:43,9.20,2.17,6.40,99.90,519524,55,20959,-62
2019-12-09 06:36:13,8.43,2.30,6.30,99.90,519460,55,20943,-60
2019-12-09 06:36:44,9.25,2.00,6.40,99.90,519571,55,20967,-62
2019-12-09 06:37:16,12.30,2.12,6.40,99.90,519425,55,21405,-59
2019-12-09 06:37:48,10.05,2.28,6.30,99.90,519533,55,21149,-62
2019-12-09 06:38:21,11.82,2.22,6.40,99.90,519482,55,21165,-61
2019-12-09 06:38:52,9.20,2.10,6.30,99.90,519543,55,21075,-64
2019-12-09 06:39:23,9.73,2.45,6.30,99.90,519548,55,21178,-64
2019-12-09 06:39:54,10.82,2.40,6.30,99.90,519467,55,20987,-61
2019-12-09 06:40:26,9.77,2.87,6.30,99.90,519566,55,20923,-64
2019-12-09 06:40:57,8.20,2.47,6.30,99.90,519494,55,21268,-61
2019-12-09 06:41:28,8.45,2.20,6.30,99.90,519551,55,21134,-63
2019-12-09 06:42:00,8.85,2.22,6.20,99.90,519556,55,20903,-61
2019-12-09 06:42:31,10.18,2.72,6.20,99.90,519547,55,21085,-60
2019-12-09 06:43:03,7.28,2.22,6.10,99.90,519494,55,20879,-65
2019-12-09 06:43:34,11.02,2.72,6.10,99.90,519567,55,21184,-63
2019-12-09 06:44:05,8.23,2.65,6.10,99.90,487556,55,21367,-62
2019-12-09 06:44:36,9.73,2.28,6.10,99.90,519519,55,20896,-65
2019-12-09 06:45:07,11.25,2.75,6.10,99.90,519459,55,21450,-64
2019-12-09 06:45:38,9.55,1.80,6.10,99.90,519544,55,21128,-65
2019-12-09 06:46:27,8.05,2.17,6.00,99.90,519488,55,20935,-64
2019-12-09 06:46:59,11.15,2.78,6.10,99.90,519505,55,20991,-63
2019-12-09 06:47:49,10.23,2.33,6.00,99.90,487503,55,21446,-64
2019-12-09 06:48:23,10.07,2.78,6.00,99.90,519659,55,21130,-63
2019-12-09 06:48:54,10.43,2.03,6.00,99.90,519521,55,21318,-62
2019-12-09 06:49:25,11.43,2.65,6.00,99.90,519532,55,21248,-64
2019-12-09 06:49:56,10.65,2.62,6.00,99.90,519462,55,21186,-64
2019-12-09 06:50:27,8.45,2.78,6.00,99.90,519491,55,21251,-64
2019-12-09 06:50:58,8.50,2.80,6.00,99.90,519569,55,20967,-60
2019-12-09 06:51:31,9.40,2.47,6.00,99.90,519456,55,20907,-65
2019-12-09 06:52:02,9.40,2.53,5.90,99.90,519447,55,20955,-65
2019-12-09 06:52:33,11.70,2.67,5.90,99.90,519518,55,21603,-64
2019-12-09 06:53:05,13.80,2.35,5.90,99.90,519536,55,21278,-63
2019-12-09 06:53:36,15.30,2.95,5.90,99.90,519564,55,20982,-64
2019-12-09 06:54:07,10.05,2.62,5.90,99.90,487540,55,21934,-63
2019-12-09 06:54:38,8.57,2.20,5.90,99.90,519530,55,20963,-65
2019-12-09 06:55:09,10.15,2.42,6.00,99.90,519482,55,21578,-61
2019-12-09 06:55:40,11.90,2.60,6.00,99.90,519511,55,20993,-61
2019-12-09 06:56:11,7.40,2.08,6.00,99.90,519503,55,21373,-64
2019-12-09 06:56:45,8.73,2.15,6.00,99.90,519510,55,21219,-64
2019-12-09 06:57:16,9.45,2.25,6.00,99.90,519469,55,21020,-62
2019-12-09 06:57:47,6.53,2.03,6.00,99.90,519492,55,21693,-63
2019-12-09 06:58:18,8.05,2.25,6.10,99.90,519486,55,21706,-67
2019-12-09 06:58:49,8.73,2.47,6.10,99.90,519526,55,21128,-62
2019-12-09 06:59:21,13.20,2.42,6.10,99.90,519522,55,20875,-65
2019-12-09 06:59:51,10.80,2.28,6.10,99.90,519529,55,21116,-61
2019-12-09 07:00:22,7.87,2.28,6.10,99.90,519465,55,20986,-63
2019-12-09 07:00:53,10.02,2.03,6.10,99.90,519451,55,20958,-64
2019-12-09 07:01:27,5.82,1.80,6.10,99.90,519536,55,20923,-61
2019-12-09 07:01:58,10.32,2.42,6.10,99.90,519508,55,20975,-64
2019-12-09 07:02:29,13.07,2.10,6.10,99.90,487662,55,21704,-63
2019-12-09 07:03:04,12.18,2.67,6.10,99.90,519514,55,20975,-63
2019-12-09 07:03:37,6.95,2.12,6.10,99.90,519506,55,21258,-65
2019-12-09 07:04:08,8.25,2.22,6.10,99.90,519470,55,21264,-63
2019-12-09 07:04:39,7.28,2.03,6.00,99.90,519525,55,21053,-64
2019-12-09 07:05:10,8.43,2.10,6.10,99.90,519532,55,20899,-62
2019-12-09 07:05:41,6.70,2.08,6.00,99.90,519503,55,21562,-64
2019-12-09 07:06:12,6.50,1.85,6.00,99.90,519517,55,21252,-66
2019-12-09 07:06:43,6.75,1.92,6.10,99.90,519568,55,21414,-62
2019-12-09 07:07:14,9.25,2.05,6.10,99.90,519462,55,20947,-62
2019-12-09 07:07:46,5.95,2.10,6.10,99.90,519444,55,21110,-63
2019-12-09 07:08:17,8.98,2.47,6.10,99.90,519499,55,21043,-63
2019-12-09 07:08:48,13.43,1.85,6.10,99.90,519563,55,21149,-64
2019-12-09 07:09:23,5.87,1.52,6.10,99.90,519505,55,20895,-63
2019-12-09 07:09:54,9.93,2.45,6.10,99.90,519527,55,20979,-65
2019-12-09 07:10:25,10.77,2.37,6.10,99.90,519521,55,21254,-63
2019-12-09 07:10:56,6.40,2.10,6.10,99.90,519519,55,20895,-62
2019-12-09 07:11:27,7.80,2.05,6.10,99.90,519524,55,21618,-63
2019-12-09 07:11:58,6.65,1.90,6.00,99.90,519507,55,20907,-63
2019-12-09 07:12:29,8.23,2.30,6.00,99.90,519516,55,20872,-62
2019-12-09 07:13:01,9.65,2.28,6.00,99.90,519529,55,21706,-65
2019-12-09 07:13:31,8.35,2.12,6.00,99.90,487633,55,21479,-62
2019-12-09 07:14:02,7.57,1.73,6.00,99.90,519530,55,21468,-63
2019-12-09 07:14:33,7.57,2.00,6.00,99.90,519497,55,21652,-63
2019-12-09 07:15:04,9.32,2.20,6.00,99.90,519482,55,20884,-62
2019-12-09 07:15:36,8.27,1.73,6.00,99.90,519554,55,20852,-63
2019-12-09 07:16:07,6.68,2.05,6.00,99.90,519516,55,21049,-62
2019-12-09 07:16:38,7.82,1.92,6.00,99.90,519526,55,21325,-62
2019-12-09 07:17:09,7.90,2.05,6.00,99.90,487521,55,21644,-62
2019-12-09 07:17:41,6.32,1.65,6.00,99.90,519494,55,21055,-63
2019-12-09 07:18:12,12.00,2.20,6.00,99.90,519535,55,21028,-58
2019-12-09 07:18:43,7.95,2.17,6.00,99.90,519530,55,21007,-64
2019-12-09 07:19:14,5.28,1.90,6.00,99.90,487605,55,21465,-63
2019-12-09 07:19:45,6.30,1.55,6.00,99.90,519553,55,20956,-61
2019-12-09 07:20:16,5.30,1.90,6.00,99.90,519503,55,20951,-63
2019-12-09 07:20:47,8.35,1.80,6.00,99.90,519572,55,21151,-63
2019-12-09 07:21:18,11.63,1.95,5.90,99.90,519488,55,21503,-64
2019-12-09 07:21:49,6.12,1.75,5.90,99.90,519549,55,21326,-62
2019-12-09 07:22:20,7.22,2.00,5.90,99.90,487512,55,21591,-61
2019-12-09 07:22:51,9.45,1.83,5.90,99.90,519518,55,21104,-63
2019-12-09 07:23:22,5.25,1.60,5.90,99.90,519521,55,21049,-62
2019-12-09 07:23:54,8.55,2.00,5.90,99.90,519561,55,21372,-63
2019-12-09 07:24:25,9.30,1.87,5.90,99.90,519524,55,20986,-61
2019-12-09 07:24:55,7.97,2.00,5.90,99.90,519522,55,21070,-64
2019-12-09 07:25:26,7.85,1.67,5.90,99.90,519477,55,21364,-64
2019-12-09 07:25:58,5.95,1.87,5.90,99.90,519429,55,20918,-62
2019-12-09 07:26:35,8.95,2.20,5.90,99.90,519486,55,20958,-63
2019-12-09 07:27:48,7.82,2.37,5.90,99.90,519450,55,21218,-63
2019-12-09 07:28:21,5.86,1.60,6.00,99.90,487451,55,21472,-63
2019-12-09 07:28:53,4.98,1.58,6.00,99.90,519513,55,20898,-62
2019-12-09 07:29:24,6.34,1.50,6.10,99.90,519432,55,20990,-64
2019-12-09 07:29:55,6.85,1.80,6.20,99.90,519488,55,20931,-60
2019-12-09 07:30:38,5.12,1.60,6.20,99.90,519508,55,20923,-60
2019-12-09 07:31:11,6.46,1.56,6.20,99.90,519370,55,21382,-62
2019-12-09 07:31:42,4.92,1.58,6.10,99.90,519516,55,21018,-62
2019-12-09 07:32:13,6.97,1.60,6.10,99.90,519438,55,20939,-62
2019-12-09 07:32:44,9.80,1.77,6.10,99.90,519520,55,20982,-62
2019-12-09 07:33:16,6.20,2.22,6.10,99.90,519485,55,21011,-63
2019-12-09 07:33:47,8.60,1.76,6.10,99.90,519492,55,20883,-61
2019-12-09 07:34:18,4.60,1.52,6.10,99.90,519486,55,20888,-64
2019-12-09 07:34:49,7.65,1.60,6.10,99.90,519510,55,20987,-64
2019-12-09 07:35:20,3.78,1.30,6.10,99.90,487546,55,21491,-63
2019-12-09 07:35:51,5.60,1.10,6.10,99.90,519525,55,20947,-61
2019-12-09 07:36:22,8.50,1.75,6.10,99.90,519499,55,21344,-64
2019-12-09 07:36:53,7.22,1.80,6.00,99.90,519509,55,21346,-65
2019-12-09 07:37:25,4.08,1.50,6.10,99.90,519491,55,21624,-63
2019-12-09 07:37:56,5.78,1.55,6.10,99.90,519558,55,20951,-64
2019-12-09 07:38:27,4.47,1.42,6.10,99.90,519515,55,21005,-62
2019-12-09 07:38:57,6.20,1.42,6.10,99.90,519489,55,20919,-63
2019-12-09 07:39:28,8.20,1.75,6.10,99.90,519518,55,20919,-63
2019-12-09 07:39:59,4.75,1.67,6.10,99.90,519489,55,20927,-63
2019-12-09 07:40:30,4.70,1.35,6.10,99.90,519546,55,21183,-64
2019-12-09 07:41:01,7.40,1.85,6.10,99.90,519503,55,20963,-62
2019-12-09 07:41:32,7.25,1.60,6.10,99.90,519504,55,20886,-61
2019-12-09 07:42:04,7.42,2.12,6.10,99.90,519411,55,21225,-65
2019-12-09 07:42:35,4.50,1.48,6.20,99.90,519518,55,20926,-62
2019-12-09 07:43:07,6.26,1.64,6.10,99.90,519485,55,21617,-64
2019-12-09 07:43:39,5.68,1.75,6.10,99.90,519491,55,21342,-64
2019-12-09 07:44:11,8.82,1.90,6.10,99.90,487435,55,21388,-62
2019-12-09 07:44:42,5.53,1.80,6.10,99.90,519498,55,20951,-64
2019-12-09 07:45:13,8.13,2.55,6.10,99.90,519477,55,20931,-65
2019-12-09 07:45:44,8.73,2.20,6.20,99.90,519542,55,20938,-59
2019-12-09 07:46:17,8.57,2.58,6.20,99.90,519439,55,21186,-62
2019-12-09 07:46:49,6.68,2.40,6.20,99.90,487453,55,21318,-63
2019-12-09 07:47:20,9.42,2.02,6.20,99.90,487459,55,21171,-65
2019-12-09 07:47:53,5.35,1.83,6.20,99.90,519544,55,20891,-62
2019-12-09 07:48:24,5.78,1.83,6.20,99.90,519475,55,21165,-63
2019-12-09 07:48:56,4.12,1.50,6.20,99.90,487489,55,21364,-64
2019-12-09 07:49:27,5.53,1.50,6.20,99.90,487414,55,21548,-64
2019-12-09 07:49:58,7.78,1.52,6.20,99.90,487611,55,21475,-63
2019-12-09 07:50:29,6.68,1.52,6.10,99.90,519526,55,20900,-64
2019-12-09 07:51:00,4.47,1.45,6.10,99.90,519451,55,21437,-63
2019-12-09 07:51:31,3.62,1.10,6.10,99.90,519518,55,21353,-62
2019-12-09 07:52:02,3.72,1.50,6.10,99.90,519473,55,20896,-64
2019-12-09 07:52:33,5.00,1.40,6.10,99.90,519530,55,20986,-64
2019-12-09 07:53:04,5.90,1.83,6.10,99.90,519458,55,21247,-64
2019-12-09 07:53:35,5.97,1.83,6.10,99.90,519559,55,21556,-61
2019-12-09 07:54:06,6.18,1.60,6.10,99.90,487577,55,21293,-63
2019-12-09 07:54:37,4.93,1.50,6.10,99.90,519503,55,20947,-64
2019-12-09 07:55:08,6.82,1.58,6.00,99.90,519523,55,20959,-60
2019-12-09 07:55:39,6.50,1.58,6.00,99.90,487496,55,21711,-63
2019-12-09 07:56:10,5.72,1.65,6.00,99.90,519519,55,21179,-61
2019-12-09 07:56:42,8.50,1.37,6.10,99.90,519513,55,21253,-63
2019-12-09 07:57:15,4.62,1.48,6.00,99.90,519465,55,21304,-64
2019-12-09 07:57:47,4.53,1.40,6.00,99.90,519492,55,20987,-63
2019-12-09 07:58:36,5.90,1.52,6.00,99.90,519491,55,21201,-64
2019-12-09 07:59:07,6.62,1.62,6.00,99.90,519460,55,20911,-61
2019-12-09 07:59:39,7.87,2.00,6.00,99.90,519469,55,20868,-62
2019-12-09 08:01:40,6.45,1.52,6.10,99.90,519456,55,20891,-63
2019-12-09 08:02:29,8.52,1.52,6.10,99.90,519462,55,21232,-62
2019-12-09 08:03:01,5.18,1.62,6.10,99.90,519521,55,20943,-62
2019-12-09 08:03:32,9.55,2.12,6.10,99.90,519531,55,21351,-60
2019-12-09 08:04:04,7.86,1.96,6.10,99.90,487483,55,21889,-62
2019-12-09 08:04:35,9.20,1.90,6.20,99.90,519531,55,21381,-62
2019-12-09 08:05:06,8.50,1.90,6.20,99.90,519506,55,21285,-61
2019-12-09 08:05:38,5.10,1.90,6.20,99.90,519471,55,21114,-64
2019-12-09 08:06:12,5.35,1.65,6.20,99.90,519499,55,21156,-62
2019-12-09 08:06:43,7.15,1.70,6.30,99.90,519482,55,21508,-63
2019-12-09 08:07:14,6.28,1.50,6.30,99.90,487465,55,21411,-63
2019-12-09 08:07:48,4.35,1.77,6.30,99.90,519524,55,21185,-61
2019-12-09 08:08:19,5.22,1.55,6.30,99.90,519452,55,20911,-63
2019-12-09 08:08:52,4.32,1.70,6.30,99.90,487566,55,21419,-62
2019-12-09 08:09:23,6.25,1.85,6.40,99.90,519475,55,21669,-62
2019-12-09 08:09:54,7.82,1.95,6.40,99.90,519506,55,21182,-62
2019-12-09 08:10:26,8.23,1.90,6.40,99.90,519497,55,20887,-65
2019-12-09 08:10:57,10.48,1.80,6.40,99.90,519518,55,21121,-63
2019-12-09 08:11:29,7.68,2.62,6.40,99.90,519459,55,21124,-62
2019-12-09 08:12:00,11.50,2.17,6.40,99.90,519479,55,21042,-62
2019-12-09 08:12:31,7.22,1.73,6.40,99.90,519513,55,22018,-63
2019-12-09 08:13:02,5.25,1.77,6.40,99.90,519455,55,20955,-62
2019-12-09 08:13:33,6.75,2.03,6.40,99.90,519462,55,20963,-61
2019-12-09 08:14:04,7.82,1.85,6.40,99.90,519408,55,21746,-62
2019-12-09 08:14:35,3.92,1.45,6.40,99.90,519519,55,20943,-62
2019-12-09 08:15:06,9.90,2.15,6.40,99.90,487462,55,21381,-64
2019-12-09 08:15:37,10.48,1.85,6.40,99.90,519505,55,21707,-61
2019-12-09 08:16:08,6.78,1.95,6.40,99.90,519435,55,21069,-64
2019-12-09 08:16:39,8.15,1.80,6.40,99.90,519506,55,21144,-63
2019-12-09 08:17:10,9.38,1.87,6.40,99.90,519450,55,21247,-64
2019-12-09 08:17:41,7.68,1.92,6.50,99.90,519531,55,20927,-63
2019-12-09 08:18:12,4.45,1.55,6.50,99.90,519456,55,20915,-64
2019-12-09 08:18:43,8.88,1.80,6.50,99.90,519464,55,20871,-62
2019-12-09 08:19:14,6.65,1.80,6.50,99.90,519499,55,21381,-60
2019-12-09 08:19:45,8.90,2.10,6.50,99.90,519513,55,21468,-63
2019-12-09 08:20:16,8.98,2.00,6.50,99.90,519509,55,20918,-66
2019-12-09 08:20:47,5.62,1.62,6.50,99.90,519451,55,21113,-62
2019-12-09 08:21:18,6.05,2.00,6.60,99.90,519459,55,21328,-62
2019-12-09 08:21:49,11.52,2.25,6.60,99.90,519518,55,21135,-62
2019-12-09 08:22:20,7.37,1.95,6.60,99.90,519460,55,21619,-63
2019-12-09 08:22:51,9.50,2.25,6.60,99.90,519493,55,20879,-63
2019-12-09 08:23:22,7.28,2.10,6.60,99.90,519458,55,21051,-61
2019-12-09 08:23:54,7.22,1.92,6.60,99.90,519518,55,21110,-63
2019-12-09 08:24:25,6.70,1.60,6.70,99.90,519427,55,21645,-64
2019-12-09 08:24:56,8.65,1.73,6.70,99.90,519483,55,21136,-61
2019-12-09 08:25:27,8.00,1.50,6.70,99.90,519523,55,20867,-62
2019-12-09 08:25:58,6.93,2.05,6.70,99.90,519436,55,21334,-64
2019-12-09 08:26:29,14.35,2.37,6.70,99.90,519574,55,20959,-63
2019-12-09 08:27:00,8.27,1.95,6.70,99.90,519477,55,21610,-62
2019-12-09 08:27:31,9.23,1.80,6.70,99.90,519505,55,21019,-61
2019-12-09 08:28:02,9.82,2.33,6.70,99.90,519436,55,21075,-62
2019-12-09 08:28:33,4.45,1.60,6.70,99.90,519456,55,20979,-62
2019-12-09 08:29:04,12.55,2.28,6.70,99.90,519442,55,21312,-62
2019-12-09 08:29:35,9.90,2.83,6.70,99.90,519454,55,20980,-64
2019-12-09 08:30:06,7.18,2.05,6.80,99.90,519416,55,21440,-62
2019-12-09 08:30:37,5.95,1.90,6.80,99.90,519492,55,21326,-60
2019-12-09 08:31:08,8.45,1.83,6.80,99.90,519440,55,21263,-60
2019-12-09 08:31:39,8.13,2.03,6.90,99.90,519414,55,21784,-64
2019-12-09 08:32:10,11.68,2.55,6.90,99.90,519475,55,21214,-63
2019-12-09 08:32:41,6.45,1.70,6.90,99.90,519544,55,21031,-60
2019-12-09 08:33:12,5.32,1.48,6.90,99.90,519465,55,21184,-62
2019-12-09 08:33:43,6.72,1.67,7.00,99.90,519476,55,20883,-63
2019-12-09 08:34:14,10.57,2.28,7.00,99.90,519480,55,21116,-61
2019-12-09 08:34:45,9.00,2.42,7.00,99.90,519479,55,21199,-62
2019-12-09 08:35:16,7.50,2.12,7.00,99.90,519429,55,20939,-61
2019-12-09 08:35:47,8.90,2.47,7.00,99.90,519455,55,21180,-63
2019-12-09 08:36:20,5.37,1.75,7.00,99.90,519451,55,21030,-61
2019-12-09 08:36:52,7.85,1.87,7.00,99.90,519452,55,21621,-62
2019-12-09 08:37:23,6.45,1.60,7.00,99.90,519405,55,21179,-63
2019-12-09 08:37:54,6.57,1.75,7.00,99.90,519450,55,20961,-63
2019-12-09 08:38:25,7.82,1.87,7.10,99.90,519457,55,20923,-64
2019-12-09 08:38:56,6.53,1.83,7.10,99.90,519400,55,21250,-60
2019-12-09 08:39:27,5.82,2.50,7.10,99.90,519467,55,21187,-62
2019-12-09 08:40:01,6.78,2.00,7.10,99.90,519475,55,21425,-64
2019-12-09 08:40:32,6.75,2.33,7.10,99.90,519445,55,20967,-60
2019-12-09 08:41:03,9.40,1.77,7.20,99.90,519414,55,21190,-62
2019-12-09 08:41:36,8.57,1.85,7.20,99.90,519530,55,21362,-62
2019-12-09 08:42:07,6.80,1.55,7.10,99.90,519450,55,21805,-63
2019-12-09 08:42:38,10.07,2.35,7.20,99.90,519544,55,21177,-62
2019-12-09 08:43:09,5.37,1.58,7.20,99.90,519462,55,20938,-62
2019-12-09 08:43:40,5.25,1.55,7.20,99.90,519490,55,21080,-62
2019-12-09 08:44:11,6.55,1.62,7.20,99.90,519497,55,21186,-64
2019-12-09 08:44:42,8.55,1.65,7.20,99.90,519475,55,20859,-63
2019-12-09 08:45:14,5.85,1.85,7.20,99.90,519461,55,21252,-64
2019-12-09 08:45:45,6.65,1.50,7.20,99.90,519456,55,21230,-62
2019-12-09 08:46:16,5.57,1.98,7.20,99.90,519479,55,21616,-63
2019-12-09 08:46:47,12.20,1.90,7.30,99.90,519488,55,20883,-64
2019-12-09 08:47:18,10.30,1.60,7.30,99.90,519484,55,21008,-63
2019-12-09 08:47:49,13.07,2.08,7.30,99.90,519458,55,20919,-63
2019-12-09 08:48:20,6.10,1.77,7.30,99.90,519457,55,21239,-64
2019-12-09 08:48:52,7.45,1.52,7.40,99.90,519554,55,20935,-64
2019-12-09 08:49:22,8.98,1.95,7.40,99.90,519419,55,21188,-60
2019-12-09 08:49:55,7.00,2.12,7.40,99.90,519506,55,20954,-64
2019-12-09 08:50:26,5.12,1.77,7.40,99.90,519440,55,20980,-60
2019-12-09 08:50:57,6.53,2.00,7.40,99.90,519505,55,21427,-64
2019-12-09 08:51:28,6.70,1.62,7.40,99.90,519393,55,21998,-63
2019-12-09 08:51:59,11.10,2.78,7.50,99.90,519526,55,21232,-62
2019-12-09 08:52:30,6.15,1.70,7.50,99.90,519477,55,20975,-61
2019-12-09 08:53:03,8.20,2.08,7.60,99.90,519483,55,20951,-63
2019-12-09 08:53:35,11.48,2.60,7.60,99.90,519478,55,20915,-63
2019-12-09 08:54:09,7.62,2.30,7.60,99.90,519502,55,21280,-63
2019-12-09 08:54:40,6.25,1.73,7.60,99.90,519442,55,21402,-64
2019-12-09 08:55:11,10.02,2.37,7.60,99.90,519472,55,21569,-65
2019-12-09 08:55:42,9.57,1.80,7.60,99.90,519490,55,21658,-63
2019-12-09 08:56:13,7.05,1.90,7.60,99.90,519452,55,21066,-64
2019-12-09 08:56:45,9.15,2.47,7.60,99.90,519489,55,21357,-63
2019-12-09 08:57:16,6.78,1.95,7.60,99.90,519463,55,21018,-64
2019-12-09 08:57:47,10.30,1.80,7.60,99.90,519491,55,21145,-63
2019-12-09 08:58:18,9.30,2.30,7.70,99.90,519452,55,21157,-63
2019-12-09 08:58:49,7.80,2.00,7.70,99.90,519512,55,20958,-61
2019-12-09 08:59:20,8.23,1.80,7.60,99.90,519500,55,20966,-65
2019-12-09 08:59:52,8.48,2.08,7.60,99.90,519486,55,21890,-63
2019-12-09 09:00:23,8.02,1.92,7.70,99.90,519341,55,21667,-64
2019-12-09 09:00:54,7.82,2.17,7.70,99.90,519465,55,21135,-65
2019-12-09 09:01:25,8.43,2.00,7.70,99.90,519323,55,21648,-64
2019-12-09 09:01:56,9.10,1.95,7.80,99.90,519474,55,21559,-63
2019-12-09 09:02:27,7.25,2.33,7.70,99.90,519355,55,20978,-67
2019-12-09 09:03:00,6.47,2.25,7.70,99.90,519164,55,20975,-67
2019-12-09 09:03:33,8.02,2.55,7.70,99.90,519218,55,21199,-65
2019-12-09 09:04:04,7.15,2.08,7.70,99.90,519411,55,21226,-63
2019-12-09 09:04:35,8.50,1.98,7.70,99.90,519448,55,21023,-63
2019-12-09 09:05:06,12.35,2.20,7.80,99.90,519418,55,20978,-67
2019-12-09 09:05:37,6.32,2.12,7.80,99.90,519460,55,21061,-67
2019-12-09 09:06:09,10.65,2.05,7.80,99.90,519472,55,20971,-65
2019-12-09 09:06:40,14.05,2.97,7.80,99.90,519730,55,20963,-62
2019-12-09 09:07:12,11.18,2.30,7.80,99.90,519655,55,21267,-65
2019-12-09 09:07:43,7.72,2.00,7.80,99.90,519851,55,20957,-65
2019-12-09 09:08:14,12.45,2.03,7.80,99.90,519772,55,21133,-62
2019-12-09 09:08:45,11.17,3.17,7.90,99.90,468026,55,2995623,-62
2019-12-09 09:09:16,13.32,2.20,7.90,99.90,519712,55,21221,-65
2019-12-09 09:09:47,8.13,2.08,7.90,99.90,519901,55,20935,-67
2019-12-09 09:10:18,8.35,2.45,7.80,99.90,519740,55,21104,-65
2019-12-09 09:10:50,10.93,2.10,7.90,99.90,519817,55,21078,-67
2019-12-09 09:11:21,15.80,2.00,7.90,99.90,519760,55,21222,-63
2019-12-09 09:11:52,8.95,2.33,7.90,99.90,519816,55,20923,-67
2019-12-09 09:12:23,8.77,2.12,7.90,99.90,519824,55,22115,-67
2019-12-09 09:12:55,5.10,1.92,7.90,99.90,487774,55,21217,-66
2019-12-09 09:13:26,3.45,1.35,7.90,99.90,519756,55,21088,-67
2019-12-09 09:13:57,7.30,1.87,7.90,99.90,519738,55,21306,-67
2019-12-09 09:14:28,8.32,2.10,7.90,99.90,519781,55,20903,-63
2019-12-09 09:14:59,8.13,3.42,7.90,99.90,519782,55,21010,-63
2019-12-09 09:15:30,9.77,2.30,7.90,99.90,519780,55,21077,-67
2019-12-09 09:16:01,12.50,2.15,7.90,99.90,519656,55,20911,-69
2019-12-09 09:16:32,11.27,2.33,7.90,99.90,519653,55,21745,-66
2019-12-09 09:17:05,7.90,1.90,7.90,99.90,519491,55,21495,-66
2019-12-09 09:17:36,11.60,2.05,7.90,99.90,519430,55,21125,-66
2019-12-09 09:18:07,8.32,2.22,7.90,99.90,519371,55,21194,-63
2019-12-09 09:18:38,11.00,2.03,8.00,99.90,519467,55,21065,-67
2019-12-09 09:19:09,11.38,2.30,8.00,99.90,519374,55,21548,-67
2019-12-09 09:19:40,9.38,1.55,8.00,99.90,519442,55,20959,-64
2019-12-09 09:20:11,8.48,1.90,8.00,99.90,519453,55,21742,-64
2019-12-09 09:20:42,6.40,1.95,8.00,99.90,519438,55,21025,-66
2019-12-09 09:21:16,6.25,2.20,8.00,99.90,519377,55,21012,-62
2019-12-09 09:21:47,9.52,2.05,8.00,99.90,519427,55,20891,-66
2019-12-09 09:22:18,7.28,2.20,8.00,99.90,519441,55,21590,-65
2019-12-09 09:22:49,7.78,2.40,8.00,99.90,519414,55,20962,-65
2019-12-09 09:23:21,6.07,2.10,8.00,99.90,519419,55,20990,-66
2019-12-09 09:23:52,7.60,1.77,8.00,99.90,519250,55,21200,-62
2019-12-09 09:24:23,9.60,2.53,8.00,99.90,519493,55,20883,-63
2019-12-09 09:24:54,7.82,2.17,8.00,99.90,519489,55,20911,-71
2019-12-09 09:25:25,10.75,2.78,8.00,99.90,519431,55,20880,-63
2019-12-09 09:25:56,9.13,2.00,8.00,99.90,519449,55,20867,-63
2019-12-09 09:26:27,7.82,2.25,8.00,99.90,519433,55,20883,-66
2019-12-09 09:26:58,7.55,2.20,8.10,99.90,519529,55,20999,-64
2019-12-09 09:27:29,6.80,1.80,8.10,99.90,519432,55,20998,-63
2019-12-09 09:28:00,10.00,2.10,8.10,99.90,519472,55,20958,-63
2019-12-09 09:28:31,7.32,1.55,8.10,99.90,519359,55,21202,-64
2019-12-09 09:29:02,12.63,2.35,8.10,99.90,519423,55,20975,-62
2019-12-09 09:29:34,11.48,3.35,8.10,99.90,519551,55,20947,-63
2019-12-09 09:30:05,6.35,2.00,8.10,99.90,519462,55,21797,-61
2019-12-09 09:30:36,8.93,2.35,8.10,99.90,519518,55,20977,-63
2019-12-09 09:31:07,8.88,2.50,8.10,99.90,519409,55,20967,-62
2019-12-09 09:31:38,5.75,1.60,8.10,99.90,519396,55,21488,-62
2019-12-09 09:32:09,9.38,1.90,8.10,99.90,519428,55,21100,-60
2019-12-09 09:32:40,6.97,2.47,8.10,99.90,519485,55,21054,-63
2019-12-09 09:33:12,8.88,2.12,8.10,99.90,519469,55,20960,-62
2019-12-09 09:33:46,4.72,1.45,8.10,99.90,519447,55,21257,-61
2019-12-09 09:34:17,8.30,2.08,8.10,99.90,519458,55,20931,-62
2019-12-09 09:34:48,5.30,1.55,8.10,99.90,519479,55,21227,-62
2019-12-09 09:35:19,7.07,2.05,8.10,99.90,519465,55,20895,-63
2019-12-09 09:35:49,9.57,1.80,8.10,99.90,519511,55,21467,-61
2019-12-09 09:36:20,10.10,1.80,8.10,99.90,519487,55,21397,-63
2019-12-09 09:36:51,9.93,2.15,8.10,99.90,519544,55,20907,-64
2019-12-09 09:37:22,8.55,2.03,8.10,99.90,519469,55,21007,-64
2019-12-09 09:37:53,10.70,2.75,8.10,99.90,519529,55,21011,-62
2019-12-09 09:38:25,6.18,1.75,8.10,99.90,519452,55,21018,-62
2019-12-09 09:38:55,9.05,2.15,8.10,99.90,519463,55,21143,-62
2019-12-09 09:39:27,7.70,2.10,8.10,99.90,519471,55,20876,-64
2019-12-09 09:39:58,9.00,1.92,8.00,99.90,519461,55,21193,-61
2019-12-09 09:40:29,9.27,1.85,8.10,99.90,519443,55,20959,-61
2019-12-09 09:41:00,8.63,1.90,8.10,99.90,519520,55,20954,-63
2019-12-09 09:41:34,8.98,2.50,8.00,99.90,519481,55,20982,-62
2019-12-09 09:42:05,7.87,2.10,8.00,99.90,519421,55,20970,-62
2019-12-09 09:42:36,6.43,2.17,8.00,99.90,519429,55,20939,-64
2019-12-09 09:43:07,9.15,2.00,8.00,99.90,519449,55,20899,-61
2019-12-09 09:43:38,7.68,2.03,8.00,99.90,519442,55,21062,-61
2019-12-09 09:44:09,9.85,2.10,8.00,99.90,519429,55,21145,-63
2019-12-09 09:44:40,8.57,1.95,7.90,99.90,519476,55,21019,-64
2019-12-09 09:45:12,7.22,1.85,8.00,99.90,519387,55,21592,-63
2019-12-09 09:45:43,5.47,1.70,8.00,99.90,519517,55,21182,-60
2019-12-09 09:46:14,7.50,2.20,8.00,99.90,519443,55,21369,-60
2019-12-09 09:46:46,9.45,2.17,8.00,99.90,519468,55,21610,-64
2019-12-09 09:47:17,7.45,1.75,7.90,99.90,519496,55,21642,-64
2019-12-09 09:47:48,5.95,1.83,8.00,99.90,519475,55,21025,-61
2019-12-09 09:48:19,5.53,1.90,8.00,99.90,519451,55,20982,-63
2019-12-09 09:48:49,7.85,1.90,7.90,99.90,519474,55,21505,-63
2019-12-09 09:49:21,5.22,1.92,7.90,99.90,519452,55,20886,-60
2019-12-09 09:49:52,7.57,1.73,7.90,99.90,519481,55,21072,-63
2019-12-09 09:50:23,6.07,1.80,7.90,99.90,519469,55,21194,-61
2019-12-09 09:50:54,8.38,2.15,7.90,99.90,519486,55,21210,-61
2019-12-09 09:51:25,11.40,2.25,7.90,99.90,519369,55,20962,-63
2019-12-09 09:51:57,5.93,1.92,7.90,99.90,519517,55,21445,-63
2019-12-09 09:52:28,6.28,1.50,7.90,99.90,519410,55,21231,-60
2019-12-09 09:52:59,7.53,1.65,7.90,99.90,519496,55,20955,-62
2019-12-09 09:53:30,9.20,2.40,7.90,99.90,519428,55,21002,-63
2019-12-09 09:54:01,6.53,1.60,7.90,99.90,519480,55,20927,-63
2019-12-09 09:54:32,6.95,2.20,7.90,99.90,519281,55,21500,-62
2019-12-09 09:55:03,9.90,2.03,7.90,99.90,519480,55,21346,-65
2019-12-09 09:55:34,4.87,2.28,7.90,99.90,519415,55,21235,-63
2019-12-09 09:56:06,6.03,1.70,7.90,99.90,519301,55,21098,-65
2019-12-09 09:56:37,7.25,1.73,7.90,99.90,519152,55,20955,-63
2019-12-09 09:57:09,4.72,1.70,8.00,99.90,519192,55,21232,-64
2019-12-09 09:57:39,5.62,1.87,8.00,99.90,519482,55,21331,-63
2019-12-09 09:58:10,10.75,2.37,8.00,99.90,519429,55,21189,-62
2019-12-09 09:58:41,7.45,1.73,8.00,99.90,519367,55,21130,-65
2019-12-09 09:59:12,9.25,2.17,8.00,99.90,519336,55,20946,-63
2019-12-09 09:59:43,6.75,2.20,8.00,99.90,519299,55,20974,-61
2019-12-09 10:00:14,8.10,2.20,8.10,99.90,519333,55,20943,-62
2019-12-09 10:00:45,6.85,1.83,8.00,99.90,519272,55,20967,-64
2019-12-09 10:01:16,6.20,1.80,8.00,99.90,519322,55,21701,-62
2019-12-09 10:01:47,6.32,1.73,8.10,99.90,519437,55,20983,-63
2019-12-09 10:02:18,4.03,1.37,8.10,99.90,519485,55,20871,-65
2019-12-09 10:02:49,7.90,1.70,8.10,99.90,519440,55,21464,-64
2019-12-09 10:03:20,6.37,1.73,8.10,99.90,519457,55,21073,-62
2019-12-09 10:03:51,7.70,1.77,8.10,99.90,519501,55,21420,-63
2019-12-09 10:04:23,5.78,1.80,8.10,99.90,519482,55,20971,-63
2019-12-09 10:04:54,6.65,1.85,8.10,99.90,519452,55,21589,-62
2019-12-09 10:05:25,5.95,1.75,8.10,99.90,519489,55,21173,-64
2019-12-09 10:05:56,3.97,1.80,8.10,99.90,519516,55,21747,-62
2019-12-09 10:06:27,7.47,1.70,8.20,99.90,519497,55,21428,-64
2019-12-09 10:06:58,6.00,1.70,8.20,99.90,519476,55,21015,-63
2019-12-09 10:07:29,3.55,1.27,8.20,99.90,519453,55,21148,-62
2019-12-09 10:08:00,5.50,1.62,8.20,99.90,519485,55,20895,-61
2019-12-09 10:08:31,6.47,1.73,8.20,99.90,519444,55,20934,-64
2019-12-09 10:09:04,5.53,1.60,8.20,99.90,519525,55,21705,-63
2019-12-09 10:09:35,8.68,1.80,8.20,99.90,519451,55,21218,-61
2019-12-09 10:10:07,8.70,2.03,8.20,99.90,519484,55,21682,-61
2019-12-09 10:10:38,5.18,1.40,8.20,99.90,519420,55,21218,-62
2019-12-09 10:11:09,5.37,1.60,8.20,99.90,519462,55,21552,-62
2019-12-09 10:11:40,5.57,1.58,8.30,99.90,519435,55,21195,-62
2019-12-09 10:12:11,5.75,1.48,8.30,99.90,519455,55,20891,-63
2019-12-09 10:12:42,6.45,1.40,8.30,99.90,519586,55,21409,-61
2019-12-09 10:13:16,5.75,1.58,8.30,99.90,519462,55,21345,-62
2019-12-09 10:13:47,4.50,1.60,8.30,99.90,519476,55,21682,-63
2019-12-09 10:14:18,6.55,1.87,8.30,99.90,519501,55,21649,-62
2019-12-09 10:14:49,4.35,1.42,8.30,99.90,519544,55,21306,-62
2019-12-09 10:15:20,8.43,1.80,8.30,99.90,519482,55,21345,-64
2019-12-09 10:15:51,9.07,1.73,8.30,99.90,519515,55,20895,-63
2019-12-09 10:16:22,7.32,2.05,8.30,99.90,519487,55,20915,-63
2019-12-09 10:16:53,4.07,1.37,8.30,99.90,519549,55,21166,-62
2019-12-09 10:17:24,4.78,1.58,8.30,99.90,519493,55,21268,-61
2019-12-09 10:17:55,5.62,2.03,8.30,99.90,519566,55,20951,-64
2019-12-09 10:18:26,4.50,1.55,8.40,99.90,519493,55,20935,-64
2019-12-09 10:18:57,5.62,1.92,8.40,99.90,519563,55,20920,-61
2019-12-09 10:19:28,6.32,1.67,8.40,99.90,519509,55,21440,-63
2019-12-09 10:19:59,9.43,1.77,8.40,99.90,519527,55,20963,-63
2019-12-09 10:20:30,6.67,1.73,8.40,99.90,519532,55,21547,-63
2019-12-09 10:21:01,10.63,1.85,8.40,99.90,519561,55,20958,-60
2019-12-09 10:21:32,5.85,1.30,8.40,99.90,519483,55,21050,-63
2019-12-09 10:22:03,4.60,1.50,8.50,99.90,519539,55,20995,-59
2019-12-09 10:22:34,8.18,1.55,8.50,99.90,519512,55,21026,-63
2019-12-09 10:23:05,7.43,1.80,8.50,99.90,519454,55,20998,-63
2019-12-09 10:23:36,6.87,1.55,8.50,99.90,519554,55,20948,-62
2019-12-09 10:24:07,5.25,1.65,8.50,99.90,519553,55,21078,-63
2019-12-09 10:24:38,8.00,1.75,8.50,99.90,519549,55,21021,-61
2019-12-09 10:25:09,7.35,1.65,8.50,99.90,519497,55,20967,-61
2019-12-09 10:25:40,3.53,1.37,8.50,99.90,519556,55,21179,-62
2019-12-09 10:26:11,8.93,2.60,8.50,99.90,519570,55,21183,-60
2019-12-09 10:26:42,4.10,1.35,8.50,99.90,519532,55,20868,-62
2019-12-09 10:27:13,6.30,1.50,8.50,99.90,519591,55,20891,-62
2019-12-09 10:27:44,6.28,1.70,8.50,99.90,519511,55,20983,-61
2019-12-09 10:28:15,6.05,1.90,8.50,99.90,519539,55,21015,-62
2019-12-09 10:28:46,6.45,1.20,8.40,99.90,519563,55,21022,-62
2019-12-09 10:29:17,8.63,1.70,8.40,99.90,519535,55,21390,-62
2019-12-09 10:29:48,5.45,1.65,8.50,99.90,519488,55,20904,-63
2019-12-09 10:30:19,6.82,1.92,8.50,99.90,519497,55,21196,-64
2019-12-09 10:30:50,5.03,1.85,8.40,99.90,519567,55,21622,-64
2019-12-09 10:31:21,4.55,1.50,8.50,99.90,519513,55,20924,-61
2019-12-09 10:31:52,8.02,1.15,8.50,99.90,519540,55,20998,-64
2019-12-09 10:32:23,7.00,1.37,8.40,99.90,519505,55,21476,-64
2019-12-09 10:32:54,7.90,1.70,8.40,99.90,519536,55,20919,-60
2019-12-09 10:33:25,7.97,1.95,8.40,99.90,519521,55,20938,-64
2019-12-09 10:33:56,7.05,1.65,8.40,99.90,519562,55,21136,-64
2019-12-09 10:34:27,7.15,1.90,8.50,99.90,519519,55,20958,-63
2019-12-09 10:34:58,4.95,1.65,8.50,99.90,519540,55,21017,-63
2019-12-09 10:35:29,7.20,1.83,8.40,99.90,519523,55,21431,-64
2019-12-09 10:36:00,7.37,1.60,8.50,99.90,519495,55,20975,-61
2019-12-09 10:36:31,6.47,1.95,8.50,99.90,519482,55,21002,-63
2019-12-09 10:37:02,9.38,1.40,8.40,99.90,519491,55,20939,-63
2019-12-09 10:37:33,7.78,1.77,8.50,99.90,519441,55,20887,-63
2019-12-09 10:38:04,3.53,1.40,8.50,99.90,519526,55,21351,-63
2019-12-09 10:38:34,6.25,1.65,8.50,99.90,519501,55,20935,-62
2019-12-09 10:39:06,7.20,2.17,8.50,99.90,519479,55,20983,-60
2019-12-09 10:39:37,8.02,1.25,8.60,99.90,519573,55,21010,-60
2019-12-09 10:40:08,4.50,1.83,8.60,99.90,519447,55,21143,-65
2019-12-09 10:40:39,8.05,1.50,8.60,99.90,519528,55,20919,-63
2019-12-09 10:41:10,7.32,1.90,8.50,99.90,519516,55,21075,-61
2019-12-09 10:41:42,8.57,1.62,8.50,99.90,519494,55,20887,-62
2019-12-09 10:42:14,4.32,1.15,8.50,99.90,519493,55,21135,-63
2019-12-09 10:42:45,7.10,1.73,8.50,99.90,519534,55,21351,-63
2019-12-09 10:43:16,8.73,1.70,8.50,99.90,519459,55,21006,-61
2019-12-09 10:43:47,9.25,1.77,8.50,99.90,519483,55,21058,-62
2019-12-09 10:44:18,5.53,1.40,8.50,99.90,519493,55,20955,-62
2019-12-09 10:44:49,4.05,1.40,8.50,99.90,519520,55,21444,-63
2019-12-09 10:45:20,5.05,1.48,8.50,99.90,519519,55,20934,-66
2019-12-09 10:45:51,4.53,1.52,8.50,99.90,519525,55,20996,-64
2019-12-09 10:46:22,7.28,1.70,8.50,99.90,519529,55,21058,-62
2019-12-09 10:46:53,8.23,1.55,8.50,99.90,519542,55,20948,-64
2019-12-09 10:47:27,4.03,1.33,8.50,99.90,519516,55,21632,-65
2019-12-09 10:47:58,5.93,1.37,8.50,99.90,519476,55,21194,-63
2019-12-09 10:48:29,4.35,1.48,8.50,99.90,519474,55,21060,-64
2019-12-09 10:49:00,9.73,1.58,8.50,99.90,519534,55,20902,-63
2019-12-09 10:49:31,8.68,1.45,8.50,99.90,519530,55,21298,-64
2019-12-09 10:50:03,4.75,1.77,8.50,99.90,519530,55,21213,-63
2019-12-09 10:50:35,7.50,1.62,8.50,99.90,519476,55,20955,-65
2019-12-09 10:51:06,7.03,1.52,8.50,99.90,519522,55,21589,-64
2019-12-09 10:51:37,3.92,1.85,8.50,99.90,519527,55,20982,-63
2019-12-09 10:52:08,7.62,1.67,8.50,99.90,519526,55,20999,-63
2019-12-09 10:52:39,4.03,1.08,8.60,99.90,519549,55,20923,-64
2019-12-09 10:53:10,6.12,1.50,8.60,99.90,519515,55,20895,-64
2019-12-09 10:53:41,7.40,1.52,8.60,99.90,519507,55,20951,-63
2019-12-09 10:54:12,6.57,1.60,8.60,99.90,519510,55,21663,-62
2019-12-09 10:54:43,7.72,1.60,8.60,99.90,519522,55,21006,-63
2019-12-09 10:55:14,7.15,1.40,8.60,99.90,519459,55,21294,-63
2019-12-09 10:55:45,5.28,1.42,8.50,99.90,519532,55,20959,-63
2019-12-09 10:56:16,5.50,1.58,8.60,99.90,519488,55,20895,-64
2019-12-09 10:56:48,5.60,1.40,8.50,99.90,519558,55,20940,-63
2019-12-09 10:57:19,4.15,1.75,8.50,99.90,519475,55,21631,-60
2019-12-09 10:57:50,4.15,1.12,8.50,99.90,519562,55,21185,-62
2019-12-09 10:58:21,7.93,1.65,8.50,99.90,519543,55,21492,-61
2019-12-09 10:58:52,4.80,1.50,8.50,99.90,519523,55,20959,-63
2019-12-09 10:59:23,8.13,2.42,8.50,99.90,519487,55,20955,-62
2019-12-09 10:59:54,5.20,1.87,8.50,99.90,519472,55,21023,-64
2019-12-09 11:00:25,9.63,1.75,8.50,99.90,519485,55,20931,-64
2019-12-09 11:00:56,4.35,1.20,8.60,99.90,519539,55,21002,-63
2019-12-09 11:01:27,9.32,1.90,8.60,99.90,519527,55,21006,-64
2019-12-09 11:01:58,11.20,1.62,8.60,99.90,519465,55,20951,-63
2019-12-09 11:02:30,5.45,1.67,8.70,99.90,519512,55,20879,-62
2019-12-09 11:03:01,3.35,1.40,8.70,99.90,519569,55,21015,-64
2019-12-09 11:03:32,5.37,1.60,8.70,99.90,519523,55,20884,-64
2019-12-09 11:04:03,7.70,1.87,8.70,99.90,519546,55,20880,-62
2019-12-09 11:04:34,5.55,1.90,8.70,99.90,519526,55,21519,-64
2019-12-09 11:05:05,5.93,1.40,8.80,99.90,519548,55,21412,-64
2019-12-09 11:05:36,3.97,1.33,8.80,99.90,519453,55,21472,-59
2019-12-09 11:06:08,4.55,1.60,8.80,99.90,519427,55,20959,-64
2019-12-09 11:06:39,6.70,1.80,8.80,99.90,519522,55,21508,-64
2019-12-09 11:07:11,4.25,1.50,8.70,99.90,519549,55,21118,-63
2019-12-09 11:07:47,5.65,1.40,8.70,99.90,519552,55,20883,-63
2019-12-09 11:08:27,6.53,1.60,8.70,99.90,519476,55,21007,-64
2019-12-09 11:09:13,6.53,1.30,8.70,99.90,519768,55,21015,-62
2019-12-09 11:09:44,6.82,1.50,8.70,99.90,519529,55,20939,-59
2019-12-09 11:10:15,4.87,1.35,8.70,99.90,519521,55,21110,-64
2019-12-09 11:10:46,5.35,1.45,8.70,99.90,519553,55,20998,-62
2019-12-09 11:11:18,6.22,1.42,8.70,99.90,519547,55,20859,-62
2019-12-09 11:11:48,5.37,1.52,8.70,99.90,519486,55,20947,-60
2019-12-09 11:12:19,7.87,1.30,8.80,99.90,519538,55,21558,-63
2019-12-09 11:12:50,5.82,1.60,8.80,99.90,519531,55,21050,-63
2019-12-09 11:13:21,5.28,1.80,8.80,99.90,519534,55,21683,-63
2019-12-09 11:13:52,3.97,1.08,8.80,99.90,519555,55,20940,-63
2019-12-09 11:14:24,4.70,1.52,8.80,99.90,519525,55,20880,-64
2019-12-09 11:14:55,5.40,1.60,8.80,99.90,519519,55,21192,-63
2019-12-09 11:15:26,6.12,1.37,8.70,99.90,519477,55,20887,-65
2019-12-09 11:15:57,5.95,1.50,8.70,99.90,519558,55,21328,-63
2019-12-09 11:16:28,5.05,1.80,8.70,99.90,519542,55,20970,-62
2019-12-09 11:16:59,3.83,1.27,8.70,99.90,519508,55,21014,-64
2019-12-09 11:17:30,4.95,1.40,8.70,99.90,519425,55,21237,-62
2019-12-09 11:18:01,4.55,1.55,8.70,99.90,519495,55,21230,-63
2019-12-09 11:18:32,8.05,1.55,8.70,99.90,519537,55,21345,-62
2019-12-09 11:19:03,6.90,1.40,8.70,99.90,519564,55,20947,-64
2019-12-09 11:19:34,5.07,1.75,8.70,99.90,519520,55,21770,-63
2019-12-09 11:20:05,3.40,1.30,8.70,99.90,519567,55,21046,-63
2019-12-09 11:20:36,6.50,1.48,8.70,99.90,519491,55,21167,-64
2019-12-09 11:21:07,2.03,0.98,8.60,99.90,519517,55,20931,-63
2019-12-09 11:21:38,6.93,1.10,8.60,99.90,519568,55,21453,-64
2019-12-09 11:22:10,3.80,0.95,8.70,99.90,519478,55,20990,-62
2019-12-09 11:22:41,2.87,1.17,8.70,99.90,519545,55,20934,-65
2019-12-09 11:23:14,5.10,1.52,8.70,99.90,519476,55,21333,-64
2019-12-09 11:23:46,4.15,1.30,8.70,99.90,519423,55,21035,-64
2019-12-09 11:24:17,5.65,1.70,8.70,99.90,519462,55,21217,-62
2019-12-09 11:24:49,7.78,1.70,8.70,99.90,519472,55,21232,-62
2019-12-09 11:25:19,5.95,1.48,8.70,99.90,519499,55,21413,-61
2019-12-09 11:25:50,4.90,1.60,8.70,99.90,519524,55,21303,-62
2019-12-09 11:26:22,3.78,1.52,8.70,99.90,519497,55,20947,-63
2019-12-09 11:26:53,5.40,1.37,8.70,99.90,519506,55,21237,-63
2019-12-09 11:27:24,5.03,1.83,8.70,99.90,519450,55,20959,-65
2019-12-09 11:27:55,7.07,1.37,8.70,99.90,519553,55,21494,-62
2019-12-09 11:28:26,7.80,1.40,8.70,99.90,519535,55,21293,-62
2019-12-09 11:28:57,4.60,1.52,8.80,99.90,519541,55,20978,-65
2019-12-09 11:29:28,4.50,1.25,8.70,99.90,519527,55,21339,-64
2019-12-09 11:29:59,4.10,1.50,8.80,99.90,519523,55,21242,-63
2019-12-09 11:30:30,4.10,1.20,8.70,99.90,519533,55,21074,-64
2019-12-09 11:31:01,4.57,1.50,8.80,99.90,519533,55,21031,-63
2019-12-09 11:31:33,3.47,1.25,8.80,99.90,519487,55,21433,-63
2019-12-09 11:32:04,7.70,1.67,8.80,99.90,519540,55,21212,-62
2019-12-09 11:32:36,5.05,1.20,8.90,99.90,519518,55,21196,-63
2019-12-09 11:33:07,5.35,1.50,8.90,99.90,519549,55,21565,-60
2019-12-09 11:33:38,3.50,1.10,8.90,99.90,519510,55,21112,-64
2019-12-09 11:34:09,4.60,1.35,8.80,99.90,519557,55,21226,-62
2019-12-09 11:34:40,5.78,2.05,8.80,99.90,519527,55,21730,-61
2019-12-09 11:35:11,4.50,1.80,8.80,99.90,519523,55,21130,-63
2019-12-09 11:35:43,3.45,1.75,8.80,99.90,519524,55,20878,-63
2019-12-09 11:36:14,3.80,1.37,8.80,99.90,519512,55,20936,-64
2019-12-09 11:41:50,6.10,1.45,8.80,99.90,519530,55,21569,-64
2019-12-09 11:42:21,4.18,0.90,8.80,99.90,519501,55,21232,-63
2019-12-09 11:42:52,2.03,1.10,8.90,99.90,519520,55,21163,-62
2019-12-09 11:43:23,5.18,1.40,8.90,99.90,519496,55,21361,-63
2019-12-09 11:43:54,3.42,1.10,8.80,99.90,519533,55,20950,-63
2019-12-09 11:44:27,1.92,1.10,8.90,99.90,519500,55,21310,-64
2019-12-09 11:45:00,2.95,1.20,8.90,99.90,519534,55,21296,-64
2019-12-09 11:45:31,3.28,1.20,9.00,99.90,519445,55,21092,-63
2019-12-09 11:46:03,4.35,1.62,8.90,99.90,519566,55,21165,-63
2019-12-09 11:46:34,5.00,1.80,8.90,99.90,519449,55,20987,-64
2019-12-09 11:47:05,6.97,1.52,8.90,99.90,519537,55,21068,-63
2019-12-09 11:47:36,6.18,1.23,8.90,99.90,519505,55,20950,-63
2019-12-09 11:48:07,2.75,1.12,9.00,99.90,519534,55,20951,-62
2019-12-09 11:48:38,3.60,0.95,9.00,99.90,519461,55,21066,-64
2019-12-09 11:49:10,6.07,1.40,9.00,99.90,519433,55,21071,-63
2019-12-09 11:49:44,4.65,1.40,9.00,99.90,519524,55,21636,-63
2019-12-09 11:50:15,7.00,1.35,9.00,99.90,519497,55,21425,-63
2019-12-09 11:50:45,3.67,1.00,9.00,99.90,519581,55,21209,-62
2019-12-09 11:51:16,3.25,1.05,9.10,99.90,519550,55,20939,-63
2019-12-09 11:51:48,4.68,1.50,9.00,99.90,519482,55,20978,-63
2019-12-09 11:52:19,3.10,1.08,9.00,99.90,519498,55,21019,-64
2019-12-09 11:52:50,2.85,1.20,9.10,99.90,519507,55,21180,-64
2019-12-09 11:53:22,2.55,1.02,9.00,99.90,519510,55,21085,-63
2019-12-09 11:53:54,3.58,1.20,9.00,99.90,519461,55,21055,-65
2019-12-09 11:54:25,4.12,1.40,9.00,99.90,519497,55,21122,-64
2019-12-09 11:54:56,4.50,1.00,9.00,99.90,519493,55,20994,-62
2019-12-09 11:55:27,2.90,1.62,9.10,99.90,519509,55,20967,-64
2019-12-09 11:55:58,5.32,1.10,9.00,99.90,519520,55,20915,-66
2019-12-09 11:56:29,4.47,1.30,9.10,99.90,519457,55,21189,-64
2019-12-09 11:57:00,11.00,1.35,9.20,99.90,519553,55,20899,-64
2019-12-09 11:57:31,2.65,1.02,9.20,99.90,519484,55,21033,-64
2019-12-09 11:58:02,4.22,1.23,9.20,99.90,519486,55,21588,-63
2019-12-09 11:58:36,5.57,1.58,9.20,99.90,519469,55,20915,-65
2019-12-09 11:59:07,6.35,1.62,9.20,99.90,519447,55,21047,-61
2019-12-09 11:59:38,5.10,1.30,9.20,99.90,519466,55,21205,-63
2019-12-09 12:00:09,2.65,1.37,9.20,99.90,519448,55,21130,-64
2019-12-09 12:00:41,3.85,1.37,9.20,99.90,519490,55,20946,-63
2019-12-09 12:01:13,5.25,1.40,9.20,99.90,519457,55,21713,-63
2019-12-09 12:01:46,3.87,0.98,9.20,99.90,519540,55,21042,-64
2019-12-09 12:02:17,4.62,1.27,9.30,99.90,519496,55,21186,-65
2019-12-09 12:02:48,3.05,1.20,9.20,99.90,519523,55,21163,-64
2019-12-09 12:03:19,4.70,1.62,9.30,99.90,519497,55,20927,-63
2019-12-09 12:03:56,3.37,1.50,9.30,99.90,519525,55,21225,-65
2019-12-09 12:04:27,3.53,1.20,9.30,99.90,519461,55,21231,-64
2019-12-09 12:04:58,3.35,1.30,9.30,99.90,519523,55,21244,-65
2019-12-09 12:05:29,3.90,1.17,9.30,99.90,519504,55,21038,-62
2019-12-09 12:06:00,3.85,1.25,9.30,99.90,519537,55,20903,-64
2019-12-09 12:06:31,6.05,1.12,9.30,99.90,519509,55,20951,-63
2019-12-09 12:07:02,5.20,1.15,9.30,99.90,519503,55,21454,-63
2019-12-09 12:07:33,4.07,1.05,9.30,99.90,519515,55,20888,-63
2019-12-09 12:08:04,4.75,1.35,9.40,99.90,519513,55,20934,-62
2019-12-09 12:08:35,3.67,0.95,9.40,99.90,519551,55,20983,-62
2019-12-09 12:09:06,3.35,1.10,9.40,99.90,519560,55,21002,-64
2019-12-09 12:09:36,4.95,1.10,9.30,99.90,519456,55,21554,-62
2019-12-09 12:10:09,3.22,1.17,9.40,99.90,519488,55,20923,-64
2019-12-09 12:10:40,3.50,1.10,9.50,99.90,519484,55,21111,-62
2019-12-09 12:11:11,4.10,1.27,9.40,99.90,519433,55,21138,-62
2019-12-09 12:11:43,4.18,1.23,9.40,99.90,519469,55,21147,-62
2019-12-09 12:12:14,3.30,1.27,9.40,99.90,519419,55,21246,-63
2019-12-09 12:12:44,6.97,1.20,9.40,99.90,519560,55,20902,-64
2019-12-09 12:13:15,11.32,1.25,9.50,99.90,519498,55,20931,-64
2019-12-09 12:13:47,1.42,1.05,9.50,99.90,519545,55,21298,-63
2019-12-09 12:14:18,3.75,1.10,9.50,99.90,519484,55,21183,-61
2019-12-09 12:14:49,2.55,1.30,9.50,99.90,519547,55,21396,-64
2019-12-09 12:15:20,2.87,1.08,9.60,99.90,519517,55,20951,-63
2019-12-09 12:15:51,2.97,1.15,9.60,99.90,519520,55,20967,-61
2019-12-09 12:16:22,3.90,1.23,9.70,99.90,519505,55,20959,-62
2019-12-09 12:16:56,3.40,1.52,9.80,99.90,519534,55,21364,-64
2019-12-09 12:17:27,3.28,1.10,9.90,99.80,519426,55,20943,-65
2019-12-09 12:17:58,5.90,1.27,9.90,99.90,519521,55,21068,-61
2019-12-09 12:18:29,4.45,1.30,9.80,99.90,519416,55,20922,-64
2019-12-09 12:19:00,1.08,0.80,9.90,99.90,519493,55,21436,-63
2019-12-09 12:19:30,3.75,1.00,9.90,99.60,519493,55,20915,-61
2019-12-09 12:20:02,3.83,1.20,9.80,99.80,519453,55,20942,-64
2019-12-09 12:20:34,2.62,1.23,9.80,99.80,519445,55,21601,-58
2019-12-09 12:21:05,3.22,1.17,9.80,99.90,519526,55,21137,-62
2019-12-09 12:21:39,2.70,1.27,9.80,99.70,519486,55,21112,-64
2019-12-09 12:22:11,4.87,1.33,9.80,99.90,519511,55,21163,-62
2019-12-09 12:22:42,2.25,1.27,9.80,99.90,519524,55,21284,-62
2019-12-09 12:23:13,2.67,1.10,9.80,99.90,519428,55,20955,-63
2019-12-09 12:23:44,2.55,1.00,9.80,99.90,519534,55,20951,-61
2019-12-09 12:24:14,4.10,1.12,9.80,99.90,519454,55,20951,-62
2019-12-09 12:24:45,4.05,1.20,9.70,99.90,519531,55,20868,-64
2019-12-09 12:25:17,6.72,1.08,9.70,99.90,519502,55,21406,-64
2019-12-09 12:25:48,2.45,0.88,9.70,99.90,519484,55,20994,-63
2019-12-09 12:26:21,3.08,0.90,9.70,99.90,519449,55,21131,-63
2019-12-09 12:26:52,2.00,1.00,9.70,99.90,519492,55,21405,-65
2019-12-09 12:27:23,2.90,0.88,9.60,99.80,519491,55,21065,-66
2019-12-09 12:27:54,3.20,1.15,9.50,99.80,519503,55,21161,-64
2019-12-09 12:28:25,2.03,0.80,9.50,99.70,519520,55,20879,-64
2019-12-09 12:28:56,4.85,0.90,9.50,99.70,519523,55,20884,-65
2019-12-09 12:29:27,3.90,1.12,9.50,99.60,519492,55,21706,-64
2019-12-09 12:29:58,4.43,0.80,9.40,99.60,519495,55,21014,-65
2019-12-09 12:30:29,2.40,0.95,9.40,99.70,519475,55,21232,-63
2019-12-09 12:31:00,3.33,1.12,9.40,99.90,519545,55,20915,-63
2019-12-09 12:31:31,3.47,1.23,9.40,99.90,519499,55,20950,-64
2019-12-09 12:32:02,2.42,0.90,9.40,99.70,519475,55,21604,-64
2019-12-09 12:32:34,2.25,0.88,9.30,99.60,519502,55,21610,-63
2019-12-09 12:33:05,2.08,0.62,9.30,99.70,519511,55,21592,-63
2019-12-09 12:33:36,2.55,0.98,9.40,99.80,519479,55,21296,-62
2019-12-09 12:34:07,3.42,1.20,9.40,99.90,519467,55,21414,-64
2019-12-09 12:34:39,1.80,0.90,9.40,99.90,519482,55,21152,-61
2019-12-09 12:35:10,3.12,0.75,9.30,99.90,519501,55,21255,-62
2019-12-09 12:35:41,2.75,0.90,9.30,99.90,519446,55,20912,-63
2019-12-09 12:36:12,2.83,1.20,9.30,99.90,519469,55,21405,-64
2019-12-09 12:36:43,3.33,1.20,9.30,99.90,519525,55,21237,-62
2019-12-09 12:37:14,2.47,1.00,9.30,99.90,519498,55,21417,-64
2019-12-09 12:37:45,5.05,1.40,9.30,99.90,519487,55,21476,-62
2019-12-09 12:38:16,2.85,0.93,9.30,99.90,519434,55,21230,-65
2019-12-09 12:38:48,4.35,1.30,9.30,99.90,519532,55,20995,-63
2019-12-09 12:39:19,3.50,1.02,9.30,99.90,519492,55,21147,-65
2019-12-09 12:39:50,3.83,0.85,9.40,99.90,519494,55,21381,-63
2019-12-09 12:40:21,5.60,1.52,9.40,99.90,519495,55,21291,-63
2019-12-09 12:40:52,3.97,1.23,9.40,99.90,519509,55,21094,-65
2019-12-09 12:41:23,4.15,0.98,9.40,99.90,519466,55,20959,-63
2019-12-09 12:41:54,4.45,0.90,9.50,99.90,519567,55,21445,-62
2019-12-09 12:42:25,3.50,1.37,9.50,99.90,519475,55,21101,-61
2019-12-09 12:42:57,2.78,0.93,9.50,99.90,519519,55,21535,-65
2019-12-09 12:43:28,4.05,1.02,9.50,99.90,519491,55,20994,-63
2019-12-09 12:43:59,2.65,1.00,9.60,99.90,519529,55,21249,-63
2019-12-09 12:44:30,2.65,1.23,9.60,99.90,519519,55,21185,-60
2019-12-09 12:45:01,4.07,1.10,9.60,99.90,519515,55,21269,-64
2019-12-09 12:45:32,2.97,0.82,9.60,99.90,519474,55,21389,-63
2019-12-09 12:46:03,3.78,1.15,9.70,99.90,519499,55,21217,-62
2019-12-09 12:46:35,2.58,0.90,9.70,99.70,519472,55,20968,-63
2019-12-09 12:47:06,5.43,0.90,9.60,99.40,519459,55,21181,-64
2019-12-09 12:47:37,4.28,0.80,9.60,99.40,519456,55,20947,-61
2019-12-09 12:48:08,4.82,1.10,9.60,99.20,519477,55,20951,-64
2019-12-09 12:48:39,3.03,1.08,9.60,99.30,519422,55,21038,-64
2019-12-09 12:49:11,3.15,1.00,9.60,99.10,519490,55,20895,-67
2019-12-09 12:49:42,2.60,0.80,9.60,99.10,519456,55,21208,-64
2019-12-09 12:50:15,3.03,1.23,9.60,99.10,519482,55,21275,-63
2019-12-09 12:50:46,2.05,0.90,9.60,99.20,519472,55,21212,-63
2019-12-09 12:51:17,3.72,1.30,9.60,99.00,519414,55,21751,-62
2019-12-09 12:51:48,3.17,1.17,9.60,98.90,519473,55,21245,-64
2019-12-09 12:52:19,2.75,0.80,9.60,98.80,519507,55,21385,-64
2019-12-09 12:52:50,2.30,1.00,9.50,98.80,519533,55,20927,-66
2019-12-09 12:53:21,1.67,0.90,9.50,98.80,519521,55,21006,-62
2019-12-09 12:53:53,3.90,1.10,9.50,99.00,519533,55,20922,-64
2019-12-09 12:54:24,2.45,1.10,9.50,99.10,519486,55,21200,-63
2019-12-09 12:54:55,3.53,1.45,9.50,99.20,519548,55,21236,-64
2019-12-09 12:55:26,2.72,0.82,9.50,99.20,519441,55,21531,-62
2019-12-09 12:55:57,3.03,0.98,9.50,99.10,519542,55,20883,-62
2019-12-09 12:56:28,4.22,0.98,9.50,99.20,519437,55,21291,-62
2019-12-09 12:57:02,2.00,0.80,9.50,99.20,519479,55,21036,-64
2019-12-09 12:57:33,6.25,1.15,9.50,99.20,519384,55,21256,-62
2019-12-09 12:58:04,5.22,1.17,9.50,99.10,519487,55,21153,-65
2019-12-09 12:58:35,1.35,0.90,9.60,99.20,519486,55,20988,-64
2019-12-09 12:59:06,3.60,1.02,9.60,99.10,519452,55,21352,-63
2019-12-09 12:59:39,4.55,0.93,9.60,99.20,519444,55,20883,-64
2019-12-09 13:00:10,1.90,1.10,9.70,99.20,519429,55,21581,-64
2019-12-09 13:00:42,3.00,1.02,9.70,99.10,519499,55,21601,-65
2019-12-09 13:01:12,5.47,0.90,9.70,98.90,519516,55,21156,-64
2019-12-09 13:01:47,2.45,0.90,9.70,98.60,519506,55,21215,-64
2019-12-09 13:02:18,1.90,0.88,9.70,98.60,519487,55,21219,-63
2019-12-09 13:02:49,2.05,1.02,9.70,98.60,519499,55,21197,-63
2019-12-09 13:03:23,1.83,0.90,9.70,98.60,519424,55,20937,-64
2019-12-09 13:03:54,3.08,1.05,9.70,98.70,519503,55,21168,-63
2019-12-09 13:04:24,1.77,0.83,9.60,98.60,519472,55,21195,-66
2019-12-09 13:04:55,1.83,0.90,9.60,98.50,519509,55,21303,-64
2019-12-09 13:05:26,3.05,0.90,9.60,98.60,519441,55,21329,-64
2019-12-09 13:05:57,4.15,1.12,9.70,98.70,519558,55,20922,-63
2019-12-09 13:06:28,2.05,0.93,9.70,98.60,519450,55,21618,-63
2019-12-09 13:06:59,4.30,1.20,9.70,98.50,519457,55,21532,-65
2019-12-09 13:07:36,2.35,1.00,9.70,98.60,519497,55,21244,-60
2019-12-09 13:08:07,2.15,1.00,9.70,98.30,519477,55,21680,-60
2019-12-09 13:08:38,2.17,1.10,9.70,98.10,519445,55,21201,-65
2019-12-09 13:09:09,4.53,1.25,9.70,98.10,519498,55,20939,-65
2019-12-09 13:09:40,1.58,0.80,9.70,98.20,519500,55,21058,-65
2019-12-09 13:10:11,3.17,1.10,9.70,97.90,519495,55,20991,-62
2019-12-09 13:10:42,3.42,0.90,9.70,97.90,519462,55,20959,-63
2019-12-09 13:11:14,2.70,0.90,9.70,97.80,519473,55,20983,-62
2019-12-09 13:11:45,3.60,0.80,9.60,97.90,519524,55,21223,-65
2019-12-09 13:12:16,2.30,0.93,9.60,98.00,519429,55,21216,-63
2019-12-09 13:12:47,1.23,0.65,9.70,98.00,519460,55,21679,-63
2019-12-09 13:13:18,2.97,0.95,9.70,98.10,519481,55,20887,-62
2019-12-09 13:13:49,1.62,0.82,9.70,98.10,519494,55,20892,-59
2019-12-09 13:14:20,2.35,0.65,9.70,98.20,519495,55,20950,-64
2019-12-09 13:14:51,2.25,1.02,9.80,98.30,519548,55,20963,-60
2019-12-09 13:15:23,4.18,1.00,9.70,98.30,519474,55,21169,-60
2019-12-09 13:15:54,4.85,1.02,9.70,98.20,519486,55,21828,-64
2019-12-09 13:16:25,3.72,0.98,9.80,98.20,519473,55,20922,-60
2019-12-09 13:16:56,1.60,1.05,9.70,97.90,519518,55,21252,-64
2019-12-09 13:17:27,3.42,1.05,9.70,98.00,519511,55,20883,-62
2019-12-09 13:17:58,2.70,0.93,9.70,98.00,519486,55,20936,-61
2019-12-09 13:18:31,2.62,0.90,9.70,98.10,519497,55,21034,-64
2019-12-09 13:19:02,2.87,0.85,9.70,98.10,519474,55,21751,-63
2019-12-09 13:19:33,3.08,0.75,9.70,98.10,519448,55,21232,-63
2019-12-09 13:20:04,2.78,1.00,9.70,98.20,519458,55,21661,-64
2019-12-09 13:20:35,6.32,1.52,9.60,98.20,519416,55,20891,-65
2019-12-09 13:21:06,2.83,0.90,9.70,98.30,519420,55,20950,-62
2019-12-09 13:21:37,1.55,0.93,9.60,98.40,519523,55,20879,-61
2019-12-09 13:22:09,2.45,0.73,9.50,98.40,519516,55,21631,-63
2019-12-09 13:22:41,4.68,1.17,9.60,98.40,519458,55,21241,-64
2019-12-09 13:23:12,2.47,0.90,9.50,98.40,519472,55,21295,-63
2019-12-09 13:23:43,4.20,1.35,9.50,98.50,519492,55,21641,-63
2019-12-09 13:24:14,0.98,0.70,9.50,98.50,519469,55,20903,-61
2019-12-09 13:24:45,1.87,1.00,9.60,98.30,519496,55,21564,-64
2019-12-09 13:25:15,1.67,0.93,9.50,98.30,519511,55,21006,-66
2019-12-09 13:25:46,2.37,1.00,9.50,98.10,519512,55,21728,-61
2019-12-09 13:26:17,3.53,1.08,9.50,98.20,519520,55,21022,-64
2019-12-09 13:26:49,2.83,1.00,9.40,98.20,519466,55,20955,-62
2019-12-09 13:27:20,5.32,1.10,9.40,98.40,519514,55,21201,-64
2019-12-09 13:27:51,1.77,1.05,9.40,98.40,519492,55,21042,-63
2019-12-09 13:28:22,0.98,0.73,9.40,98.50,519487,55,21375,-63
2019-12-09 13:28:53,1.08,0.75,9.40,98.60,519493,55,21673,-61
2019-12-09 13:29:24,2.47,0.80,9.40,98.80,519405,55,21254,-65
2019-12-09 13:29:55,2.83,1.10,9.40,98.80,519471,55,21023,-64
2019-12-09 13:30:26,2.78,0.80,9.30,98.90,519381,55,20938,-62
2019-12-09 13:30:57,3.55,1.00,9.30,99.10,519481,55,20926,-64
2019-12-09 13:31:28,4.90,1.05,9.20,99.30,519417,55,20943,-64
2019-12-09 13:31:59,1.48,0.90,9.20,99.50,519448,55,20939,-64
2019-12-09 13:32:30,3.25,1.15,9.10,99.90,519466,55,21218,-63
2019-12-09 13:33:02,4.60,1.02,9.10,99.90,519549,55,20919,-64
2019-12-09 13:33:33,1.98,1.00,8.90,99.90,519460,55,21202,-63
2019-12-09 13:34:04,3.40,0.90,8.70,99.90,519453,55,20987,-62
2019-12-09 13:34:35,2.25,0.93,8.60,99.90,519475,55,20938,-62
2019-12-09 13:35:05,3.53,1.17,8.50,99.90,519468,55,20891,-63
2019-12-09 13:35:37,2.17,0.93,8.40,99.90,519480,55,20876,-63
2019-12-09 13:36:11,2.60,1.08,8.30,99.90,519467,55,21143,-65
2019-12-09 13:36:43,2.33,0.93,8.30,99.90,519446,55,20979,-63
2019-12-09 13:37:14,2.67,0.80,8.20,99.90,519469,55,20947,-64
2019-12-09 13:37:45,2.50,1.10,8.20,99.90,519466,55,20982,-61
2019-12-09 13:38:16,2.35,0.80,8.20,99.90,519435,55,21162,-60
2019-12-09 13:38:47,2.58,1.35,8.10,99.90,519493,55,21385,-63
2019-12-09 13:39:18,1.33,0.90,8.10,99.90,519473,55,21168,-63
2019-12-09 13:39:50,2.53,0.70,8.10,99.90,519551,55,21006,-61
2019-12-09 13:40:20,2.45,1.00,8.00,99.90,519469,55,21209,-63
2019-12-09 13:40:51,1.95,0.80,8.00,99.90,519459,55,21170,-62
2019-12-09 13:41:22,2.10,0.85,8.00,99.90,519474,55,20927,-63
2019-12-09 13:41:53,3.12,1.02,7.90,99.90,519509,55,20880,-65
2019-12-09 13:42:24,1.83,0.88,8.00,99.90,519453,55,20864,-63
2019-12-09 13:42:55,7.18,0.98,8.00,99.90,519512,55,20887,-64
2019-12-09 13:43:26,2.83,0.88,8.00,99.90,519489,55,21345,-64
2019-12-09 13:43:57,2.17,0.80,8.00,99.90,519498,55,20994,-63
2019-12-09 13:44:28,1.40,0.88,8.10,99.90,519446,55,21073,-61
2019-12-09 13:44:59,3.05,0.98,8.00,99.90,519466,55,21241,-63
2019-12-09 13:45:30,2.03,0.97,8.10,99.90,519472,55,20959,-64
2019-12-09 13:46:01,3.67,0.90,8.10,99.90,519502,55,21177,-63
2019-12-09 13:46:33,1.65,0.80,8.10,99.90,519483,55,20899,-62
2019-12-09 13:47:04,2.72,0.90,8.10,99.90,519561,55,21226,-61
2019-12-09 13:47:35,1.87,0.60,8.10,99.90,519549,55,20966,-60
2019-12-09 13:48:06,2.17,0.80,8.20,99.90,519538,55,21469,-62
2019-12-09 13:48:37,2.00,0.73,8.20,99.90,519556,55,21457,-62
2019-12-09 13:49:08,4.50,0.82,8.20,99.90,519508,55,20955,-61
2019-12-09 13:49:39,1.90,0.90,8.20,99.90,519489,55,20922,-61
2019-12-09 13:50:12,3.20,0.90,8.20,99.90,519519,55,20955,-63
2019-12-09 13:50:43,4.30,1.15,8.30,99.90,519477,55,21243,-62
2019-12-09 13:51:16,1.55,1.05,8.30,99.90,519538,55,21240,-61
2019-12-09 13:51:47,1.92,0.98,8.30,99.90,519478,55,21269,-65
2019-12-09 13:52:18,2.20,0.90,8.40,99.90,519472,55,20957,-62
2019-12-09 13:52:49,3.30,1.00,8.40,99.90,519557,55,21303,-61
2019-12-09 13:53:22,2.00,1.20,8.40,99.90,519549,55,21456,-64
2019-12-09 13:53:53,1.77,0.90,8.50,99.90,519511,55,20983,-60
2019-12-09 13:54:24,3.05,1.27,8.50,99.90,519493,55,21710,-63
2019-12-09 13:54:55,2.05,0.82,8.50,99.90,519491,55,21061,-62
2019-12-09 13:55:26,3.45,0.90,8.50,99.90,519533,55,20871,-61
2019-12-09 13:55:57,1.77,1.15,8.60,99.90,519543,55,20931,-61
2019-12-09 13:56:28,2.30,0.93,8.60,99.90,519526,55,21188,-64
2019-12-09 13:56:59,2.62,0.95,8.60,99.90,519543,55,21003,-63
2019-12-09 13:57:31,3.97,1.20,8.60,99.90,519505,55,21293,-65
2019-12-09 13:58:02,1.48,1.00,8.60,99.90,519536,55,21167,-63
2019-12-09 13:58:33,2.03,0.90,8.60,99.90,519525,55,20962,-62
2019-12-09 13:59:04,1.35,0.82,8.60,99.90,519569,55,20870,-63
2019-12-09 13:59:35,3.45,1.00,8.60,99.90,519536,55,20982,-63
2019-12-09 14:00:06,1.92,0.70,8.70,99.90,519497,55,20882,-63
2019-12-09 14:00:37,1.62,0.80,8.60,99.90,519518,55,20956,-66
2019-12-09 14:01:08,3.60,0.80,8.70,99.90,519546,55,21759,-62
2019-12-09 14:01:39,2.28,0.93,8.70,99.90,519474,55,20963,-63
2019-12-09 14:02:10,7.85,3.83,8.70,99.90,519577,55,21016,-63
2019-12-09 14:02:43,3.92,1.45,8.70,99.90,519528,55,21675,-63
2019-12-09 14:03:14,1.58,0.90,8.70,99.90,519516,55,21163,-61
2019-12-09 14:03:45,8.13,2.72,8.70,99.90,519517,55,20889,-64
2019-12-09 14:04:16,1.45,0.85,8.70,99.90,519503,55,20915,-63
2019-12-09 14:04:47,2.40,0.98,8.70,99.90,519516,55,20963,-63
2019-12-09 14:05:18,1.48,0.88,8.70,99.90,519516,55,21217,-62
2019-12-09 14:05:49,0.65,0.60,8.70,99.90,519535,55,20978,-66
2019-12-09 14:06:21,1.00,0.77,8.70,99.90,519485,55,21584,-62
2019-12-09 14:06:52,1.60,0.82,8.70,99.90,519574,55,21020,-62
2019-12-09 14:07:23,2.85,0.70,8.70,99.90,519530,55,21174,-62
2019-12-09 14:07:55,1.58,1.00,8.70,99.90,519550,55,21667,-64
2019-12-09 14:08:26,2.67,0.93,8.70,99.90,519539,55,21276,-64
2019-12-09 14:08:57,3.22,0.85,8.70,99.90,519531,55,20971,-64
2019-12-09 14:09:31,1.80,0.80,8.70,99.90,519444,55,21635,-63
2019-12-09 14:10:03,1.20,0.80,8.70,99.90,519508,55,20951,-64
2019-12-09 14:10:34,2.28,0.80,8.60,99.90,519486,55,21012,-64
2019-12-09 14:11:05,2.10,1.10,8.60,99.90,519550,55,21168,-63
2019-12-09 14:11:36,1.23,0.62,8.60,99.90,519503,55,21460,-62
2019-12-09 14:12:07,2.55,0.80,8.60,99.90,519521,55,21097,-62
2019-12-09 14:12:38,1.92,0.70,8.60,99.90,519500,55,21476,-63
2019-12-09 14:13:09,2.72,0.90,8.60,99.90,519568,55,21259,-62
2019-12-09 14:13:43,2.65,0.93,8.60,99.90,519535,55,21291,-63
2019-12-09 14:14:15,2.75,0.80,8.50,99.90,519526,55,21646,-61
2019-12-09 14:14:57,2.95,1.27,8.60,99.90,519536,55,21284,-61
2019-12-09 14:16:14,1.20,0.93,8.50,99.90,519534,55,21202,-62
2019-12-09 14:16:45,1.55,0.80,8.50,99.90,519506,55,21112,-63
2019-12-09 14:17:16,5.55,1.15,8.50,99.90,519556,55,21175,-61
2019-12-09 14:17:47,3.15,0.77,8.50,99.90,519496,55,20931,-62
2019-12-09 14:18:18,1.75,0.70,8.50,99.90,519508,55,21066,-65
2019-12-09 14:18:49,1.45,0.95,8.50,99.90,519549,55,20939,-62
2019-12-09 14:19:20,1.87,0.82,8.50,99.90,519525,55,21018,-62
2019-12-09 14:19:51,2.12,0.88,8.50,99.90,519574,55,20935,-62
2019-12-09 14:20:24,1.73,1.17,8.50,99.90,519472,55,21175,-63
2019-12-09 14:20:55,1.55,0.90,8.50,99.90,519459,55,20971,-65
2019-12-09 14:21:26,1.62,0.77,8.50,99.90,519464,55,21639,-62
2019-12-09 14:21:57,1.55,0.65,8.40,99.90,519522,55,20903,-63
2019-12-09 14:22:28,3.55,1.00,8.50,99.90,519520,55,20875,-63
2019-12-09 14:22:59,1.45,0.70,8.50,99.90,519559,55,20943,-62
2019-12-09 14:23:31,4.15,1.00,8.40,99.90,519480,55,21014,-64
2019-12-09 14:24:02,1.42,0.90,8.40,99.90,519529,55,20966,-63
2019-12-09 14:24:33,4.43,0.80,8.50,99.90,519481,55,21339,-64
2019-12-09 14:25:04,4.32,1.30,8.40,99.90,519597,55,21153,-64
2019-12-09 14:25:35,2.37,1.02,8.40,99.90,519509,55,21386,-64
2019-12-09 14:26:06,1.52,0.70,8.40,99.90,519557,55,20946,-64
2019-12-09 14:26:38,2.35,0.90,8.30,99.90,519539,55,20999,-62
2019-12-09 14:27:10,2.92,0.90,8.40,99.90,519524,55,21238,-64
2019-12-09 14:27:41,5.55,0.88,8.50,99.90,519548,55,21156,-63
2019-12-09 14:28:12,2.58,1.00,8.50,99.90,519559,55,21728,-64
2019-12-09 14:28:43,1.52,0.57,8.50,99.90,519513,55,21021,-63
2019-12-09 14:29:14,1.60,0.75,8.50,99.90,519534,55,21637,-64
2019-12-09 14:29:45,2.10,0.60,8.50,99.90,519531,55,21038,-63
2019-12-09 14:30:16,1.30,0.90,8.50,99.90,519558,55,21116,-61
2019-12-09 14:30:47,2.95,0.80,8.40,99.90,519439,55,21022,-65
2019-12-09 14:31:18,2.00,0.55,8.40,99.90,519548,55,21019,-65
2019-12-09 14:31:49,1.25,0.50,8.30,99.90,519504,55,21298,-62
2019-12-09 14:32:20,0.82,0.60,8.20,99.90,519509,55,21271,-64
2019-12-09 14:32:51,1.23,0.32,8.20,99.90,519511,55,20903,-64
2019-12-09 14:33:22,2.62,0.50,8.10,99.90,519483,55,20964,-62
2019-12-09 14:33:53,0.85,0.40,8.10,99.90,519567,55,21436,-63
2019-12-09 14:34:42,0.98,0.40,8.00,99.90,519549,55,21153,-63
2019-12-09 14:37:05,1.02,0.40,7.90,99.90,519471,55,21190,-64
2019-12-09 14:37:36,2.47,0.52,7.90,99.90,519516,55,21236,-63
2019-12-09 14:38:07,0.40,0.40,7.60,99.90,519551,55,21109,-64
2019-12-09 14:38:40,2.92,0.52,7.60,99.90,519564,55,20967,-63
2019-12-09 14:39:11,2.47,0.40,7.60,99.90,519512,55,21172,-65
2019-12-09 14:39:42,3.03,0.75,7.50,99.90,519486,55,21329,-64
2019-12-09 14:40:13,5.53,0.90,7.50,99.90,519497,55,21303,-59
2019-12-09 14:40:44,2.53,0.60,7.40,99.90,519528,55,20978,-62
2019-12-09 14:41:15,0.93,0.57,7.40,99.90,519517,55,21017,-63
2019-12-09 14:41:46,1.90,0.60,7.40,99.90,519519,55,21213,-61
2019-12-09 14:42:17,1.23,0.30,7.40,99.90,519550,55,20927,-63
2019-12-09 14:42:48,2.40,0.55,7.40,99.90,519566,55,20987,-66
2019-12-09 14:43:19,0.98,0.50,7.40,99.90,519554,55,21393,-62
2019-12-09 14:43:53,1.00,0.35,7.40,99.90,519569,55,21170,-63
2019-12-09 14:44:24,0.80,0.50,7.40,99.90,519505,55,21370,-63
2019-12-09 14:44:55,0.88,0.52,7.40,99.90,519547,55,21105,-62
2019-12-09 14:45:26,0.70,0.52,7.40,99.90,519499,55,20879,-63
2019-12-09 14:45:57,1.95,0.60,7.40,99.90,519582,55,20923,-62
2019-12-09 14:46:28,0.62,0.50,7.40,99.90,519521,55,20935,-62
2019-12-09 14:46:59,2.55,0.50,7.40,99.90,519509,55,21108,-64
2019-12-09 14:47:31,2.55,0.90,7.40,99.90,519564,55,21416,-62
2019-12-09 14:48:02,0.57,0.35,7.40,99.90,519523,55,21213,-62
2019-12-09 14:48:33,3.50,0.60,7.40,99.90,519523,55,21200,-62
2019-12-09 14:49:04,0.95,0.52,7.40,99.90,519554,55,21011,-62
2019-12-09 14:49:35,1.48,0.70,7.40,99.90,519526,55,20970,-65
2019-12-09 14:50:06,3.45,0.70,7.40,99.90,519506,55,20918,-62
2019-12-09 14:50:37,2.25,0.73,7.30,99.90,519465,55,20998,-63
2019-12-09 14:51:08,1.05,0.60,7.30,99.90,519519,55,21385,-64
2019-12-09 14:51:39,1.17,0.55,7.30,99.90,519484,55,21055,-64
2019-12-09 14:52:10,0.40,0.40,7.30,99.90,519483,55,20891,-63
2019-12-09 14:52:41,1.23,0.60,7.30,99.90,519527,55,21199,-62
2019-12-09 14:53:12,0.43,0.40,7.30,99.90,519567,55,20919,-63
2019-12-09 14:53:43,0.73,0.60,7.30,99.90,519561,55,21638,-62
2019-12-09 14:54:14,3.10,0.50,7.30,99.90,519550,55,22045,-62
2019-12-09 14:54:45,1.10,0.47,7.30,99.90,519487,55,21245,-66
2019-12-09 14:55:16,2.12,0.68,7.30,99.90,519547,55,20971,-65
2019-12-09 14:55:47,1.00,0.55,7.20,99.90,519516,55,21449,-62
2019-12-09 14:56:21,0.73,0.45,7.30,99.90,519551,55,20974,-64
2019-12-09 14:56:52,1.37,0.68,7.30,99.90,519524,55,21437,-61
2019-12-09 14:57:23,0.85,0.75,7.30,99.90,519525,55,21773,-65
2019-12-09 14:57:56,1.20,0.60,7.30,99.90,519532,55,21484,-63
2019-12-09 14:58:27,0.35,0.35,7.30,99.90,519464,55,21691,-61
2019-12-09 14:58:58,1.42,0.85,7.30,99.90,519515,55,21128,-63
2019-12-09 14:59:29,2.80,0.50,7.20,99.90,519521,55,20985,-64
2019-12-09 15:00:00,1.48,0.80,7.20,99.90,519524,55,21318,-64
2019-12-09 15:00:31,1.75,0.70,7.20,99.90,519488,55,21003,-63
2019-12-09 15:01:03,4.25,0.60,7.20,99.90,519547,55,21334,-64
2019-12-09 15:01:34,1.48,0.80,7.20,99.90,519528,55,21229,-62
2019-12-09 15:02:06,1.10,0.68,7.20,99.90,519515,55,21279,-65
2019-12-09 15:02:37,2.70,0.70,7.20,99.90,519534,55,21646,-64
2019-12-09 15:03:08,2.35,0.70,7.20,99.90,519489,55,21627,-63
2019-12-09 15:03:39,0.88,0.60,7.10,99.90,519524,55,21562,-61
2019-12-09 15:04:12,2.20,0.62,7.10,99.90,519583,55,20943,-63
2019-12-09 15:04:43,0.75,0.57,7.10,99.90,519449,55,21609,-64
2019-12-09 15:05:15,1.60,0.70,7.10,99.90,519519,55,21766,-62
2019-12-09 15:05:48,1.15,0.40,7.10,99.90,519504,55,21288,-63
2019-12-09 15:06:19,0.77,0.57,7.00,99.90,519554,55,21145,-63
2019-12-09 15:06:51,2.75,0.80,7.00,99.90,519476,55,20867,-63
2019-12-09 15:07:22,1.87,0.88,7.10,99.90,519518,55,21333,-64
2019-12-09 15:07:53,1.75,0.80,7.00,99.90,519551,55,21326,-63
2019-12-09 15:08:24,1.37,0.80,7.00,99.90,519536,55,20986,-61
2019-12-09 15:08:55,1.62,0.80,7.00,99.90,519522,55,21341,-64
2019-12-09 15:09:26,3.12,2.33,7.00,99.90,519474,55,21278,-63
2019-12-09 15:09:58,1.55,0.70,7.00,99.90,519561,55,21010,-63
2019-12-09 15:10:29,0.82,0.47,7.00,99.90,519508,55,21217,-62
2019-12-09 15:11:00,1.55,0.80,7.00,99.90,519513,55,21231,-62
2019-12-09 15:11:31,1.10,0.70,7.00,99.90,519502,55,21081,-66
2019-12-09 15:12:03,1.92,0.82,7.00,99.90,519539,55,21405,-64
2019-12-09 15:12:34,1.67,0.60,7.00,99.90,519465,55,21477,-64
2019-12-09 15:13:06,0.68,0.50,7.00,99.90,519501,55,20928,-64
2019-12-09 15:13:36,3.25,0.62,6.90,99.90,519494,55,21187,-62
2019-12-09 15:14:07,2.15,0.82,6.90,99.90,519513,55,20867,-64
2019-12-09 15:14:38,1.05,0.70,7.00,99.90,519490,55,21067,-62
2019-12-09 15:15:09,1.65,0.85,6.90,99.90,519518,55,21035,-61
2019-12-09 15:15:40,1.08,0.60,6.90,99.90,519494,55,20979,-62
2019-12-09 15:16:12,1.77,0.62,6.90,99.90,519510,55,20955,-64
2019-12-09 15:16:43,2.03,0.70,7.00,99.90,519472,55,21060,-65
2019-12-09 15:17:14,1.75,0.80,6.90,99.90,519553,55,21007,-62
2019-12-09 15:17:45,2.00,0.80,6.90,99.90,519488,55,20994,-63
2019-12-09 15:18:16,1.83,0.80,6.90,99.90,519497,55,21659,-63
2019-12-09 15:18:47,1.42,0.40,6.90,99.90,519513,55,21031,-62
2019-12-09 15:19:19,2.30,0.85,6.90,99.90,519561,55,21733,-63
2019-12-09 15:19:50,1.33,0.60,6.90,99.90,519483,55,21105,-64
2019-12-09 15:20:21,0.88,0.60,6.90,99.90,519552,55,21162,-63
2019-12-09 15:21:06,1.83,0.70,6.90,99.90,519499,55,20887,-63
2019-12-09 15:21:38,1.87,0.55,6.90,99.90,519484,55,20999,-63
2019-12-09 15:22:09,2.08,0.93,6.90,99.90,519545,55,21775,-63
2019-12-09 15:22:40,3.80,0.85,6.90,99.90,519500,55,21232,-62
2019-12-09 15:23:11,1.77,0.80,6.90,99.90,519488,55,21591,-62
2019-12-09 15:23:42,1.35,0.80,6.90,99.90,519513,55,20900,-64
2019-12-09 15:24:13,2.22,1.10,6.90,99.90,519466,55,21306,-63
2019-12-09 15:24:44,3.58,1.00,6.90,99.90,519547,55,21349,-63
2019-12-09 15:25:15,5.18,1.10,6.90,99.90,519404,55,21274,-61
2019-12-09 15:25:46,3.37,0.80,6.90,99.90,519490,55,21345,-64
2019-12-09 15:26:17,2.55,0.90,6.90,99.90,519539,55,20987,-62
2019-12-09 15:26:48,2.25,0.90,6.90,99.90,519485,55,21633,-64
2019-12-09 15:27:19,3.15,1.12,6.90,99.90,519529,55,20953,-63
2019-12-09 15:27:50,3.45,1.15,6.90,99.90,519509,55,20867,-61
2019-12-09 15:28:21,3.67,0.70,6.90,99.90,519529,55,21445,-63
2019-12-09 15:28:52,0.70,0.68,6.90,99.90,519513,55,21026,-64
2019-12-09 15:29:23,1.23,0.75,6.90,99.90,519494,55,20899,-63
2019-12-09 15:29:54,3.45,0.75,6.90,99.90,519503,55,20991,-63
2019-12-09 15:30:25,2.42,0.70,6.90,99.90,519506,55,20984,-64
2019-12-09 15:30:59,2.05,0.80,6.90,99.90,519550,55,20892,-62
2019-12-09 15:31:30,4.22,0.70,6.90,99.90,519456,55,21690,-63
2019-12-09 15:32:01,2.72,0.93,6.90,99.90,519483,55,21299,-63
2019-12-09 15:32:32,1.35,0.85,6.90,99.90,519456,55,21131,-64
2019-12-09 15:33:03,1.55,0.70,6.80,99.90,519548,55,21287,-64
2019-12-09 15:33:34,1.27,0.70,6.90,99.90,519523,55,20879,-63
2019-12-09 15:34:05,1.10,0.60,6.80,99.90,519522,55,21216,-65
2019-12-09 15:34:37,0.57,0.50,6.90,99.90,519487,55,20946,-64
2019-12-09 15:35:08,0.70,0.70,6.90,99.90,519531,55,21551,-64
2019-12-09 15:35:39,1.55,0.65,6.80,99.90,519508,55,21220,-65
2019-12-09 15:36:10,2.65,0.65,6.90,99.90,519467,55,20978,-65
2019-12-09 15:36:41,1.58,0.70,6.80,99.90,519500,55,21381,-60
2019-12-09 15:37:12,0.88,0.62,6.80,99.90,519564,55,21132,-66
2019-12-09 15:37:43,2.03,0.62,6.80,99.90,519495,55,21011,-64
2019-12-09 15:38:14,2.28,0.70,6.80,99.90,519507,55,20959,-62
2019-12-09 15:38:45,4.37,1.37,6.80,99.90,519490,55,21153,-62
2019-12-09 15:39:16,3.83,1.00,6.80,99.90,519511,55,21629,-64
2019-12-09 15:39:47,4.00,1.30,6.80,99.90,519489,55,20922,-61
2019-12-09 15:40:18,4.97,1.10,6.80,99.90,519550,55,20942,-63
2019-12-09 15:40:49,1.85,0.80,6.80,99.90,519476,55,20883,-62
2019-12-09 15:41:20,3.47,1.10,6.80,99.90,519514,55,21630,-63
2019-12-09 15:41:51,2.40,0.80,6.80,99.90,519496,55,21460,-62
2019-12-09 15:42:22,3.53,0.82,6.80,99.90,519523,55,21112,-63
2019-12-09 15:42:54,2.80,1.25,6.70,99.90,519494,55,21228,-63
2019-12-09 15:43:25,4.12,0.82,6.70,99.90,519473,55,21756,-63
2019-12-09 15:43:56,2.12,0.80,6.70,99.90,519550,55,21080,-64
2019-12-09 15:44:27,3.22,0.90,6.70,99.90,519448,55,20947,-62
2019-12-09 15:44:58,2.22,1.00,6.70,99.90,519544,55,20936,-61
2019-12-09 15:45:29,2.08,0.90,6.70,99.90,519522,55,21408,-65
2019-12-09 15:46:00,2.75,0.90,6.70,99.90,519521,55,21078,-63
2019-12-09 15:46:31,1.25,0.60,6.70,99.90,519496,55,20903,-65
2019-12-09 15:47:04,1.10,0.60,6.70,99.90,519479,55,21225,-62
2019-12-09 15:47:35,1.62,0.75,6.70,99.90,519492,55,21061,-64
2019-12-09 15:48:06,1.48,0.60,6.70,99.90,519505,55,21228,-61
2019-12-09 15:48:37,2.05,0.90,6.70,99.90,519503,55,20925,-66
2019-12-09 15:49:08,2.30,0.93,6.70,99.90,519550,55,20887,-63
2019-12-09 15:49:41,0.95,0.70,6.70,99.90,519511,55,21201,-62
2019-12-09 15:50:13,1.65,0.77,6.70,99.90,519500,55,20992,-65
2019-12-09 15:50:44,1.77,0.70,6.70,99.90,519495,55,21802,-63
2019-12-09 15:51:15,3.28,1.02,6.70,99.90,519554,55,20884,-64
2019-12-09 15:51:46,2.80,0.90,6.70,99.90,519451,55,21200,-63
2019-12-09 15:52:17,2.65,0.88,6.70,99.90,519463,55,21024,-61
2019-12-09 15:52:48,1.25,0.77,6.70,99.90,519536,55,20971,-64
2019-12-09 15:53:19,1.58,0.85,6.70,99.90,519559,55,20987,-63
2019-12-09 15:53:50,1.15,0.80,6.70,99.90,519487,55,21509,-63
2019-12-09 15:54:21,1.85,0.70,6.70,99.90,519451,55,20971,-63
2019-12-09 15:54:52,1.27,0.80,6.80,99.90,519448,55,21168,-63
2019-12-09 15:55:23,1.02,0.80,6.70,99.90,519556,55,21475,-60
2019-12-09 15:55:54,1.60,0.75,6.70,99.90,519512,55,21014,-64
2019-12-09 15:56:25,0.90,0.90,6.70,99.90,519493,55,20939,-63
2019-12-09 15:56:56,2.20,0.90,6.70,99.90,519481,55,20962,-64
2019-12-09 15:57:27,4.22,1.33,6.70,99.90,519504,55,20961,-62
2019-12-09 15:57:58,3.00,0.98,6.70,99.90,519502,55,20974,-63
2019-12-09 15:58:29,2.65,1.40,6.70,99.90,519492,55,21163,-64
2019-12-09 15:59:00,2.45,1.42,6.70,99.90,519519,55,21284,-62
2019-12-09 15:59:32,2.67,0.82,6.70,99.90,519473,55,20963,-62
2019-12-09 16:00:03,2.55,1.33,6.70,99.90,519509,55,21596,-64
2019-12-09 16:00:35,1.45,0.90,6.70,99.90,519496,55,21256,-63
2019-12-09 16:01:05,2.95,0.90,6.70,99.90,519526,55,21215,-62
2019-12-09 16:01:37,2.45,1.02,6.70,99.90,519440,55,21038,-64
2019-12-09 16:02:09,0.68,0.60,6.70,99.90,519528,55,21216,-64
2019-12-09 16:02:40,1.92,0.93,6.70,99.90,519510,55,21242,-63
2019-12-09 16:03:11,3.47,1.08,6.70,99.90,519567,55,20882,-62
2019-12-09 16:03:41,0.82,0.80,6.70,99.90,519535,55,20995,-64
2019-12-09 16:04:13,0.80,0.70,6.80,99.90,519589,55,20928,-65
2019-12-09 16:04:46,3.80,0.80,6.70,99.90,519596,55,21254,-64
2019-12-09 16:05:17,2.25,0.93,6.70,99.90,519566,55,20956,-64
2019-12-09 16:05:48,2.45,0.90,6.80,99.90,519544,55,21240,-63
2019-12-09 16:06:19,1.70,0.90,6.80,99.90,519526,55,20918,-63
2019-12-09 16:06:51,2.25,1.05,6.80,99.90,519571,55,21117,-65
2019-12-09 16:07:22,1.10,0.90,6.80,99.90,519755,55,21329,-63
2019-12-09 16:07:53,1.67,1.30,6.80,99.90,519829,55,21172,-63
2019-12-09 16:08:24,3.58,0.98,6.80,99.90,519785,55,21022,-61
2019-12-09 16:08:58,3.00,0.80,6.80,99.90,519835,55,21214,-62
2019-12-09 16:09:28,1.67,1.02,6.80,99.90,519773,55,21512,-63
2019-12-09 16:09:59,1.52,0.90,6.80,99.90,519805,55,21181,-60
2019-12-09 16:10:30,1.67,0.80,6.80,99.90,519827,55,21035,-61
2019-12-09 16:11:01,2.80,1.20,6.80,99.90,519810,55,20949,-63
2019-12-09 16:11:33,2.37,0.90,6.80,99.90,519725,55,21417,-60
2019-12-09 16:12:04,2.60,1.00,6.70,99.90,519848,55,21538,-64
2019-12-09 16:12:35,2.80,0.80,6.80,99.90,519704,55,21363,-63
2019-12-09 16:13:06,3.00,0.82,6.80,99.90,519868,55,21179,-61
2019-12-09 16:13:37,1.50,0.52,6.80,99.90,519776,55,21301,-60
2019-12-09 16:14:08,1.00,0.60,6.80,99.90,519905,55,20931,-60
2019-12-09 16:14:39,1.87,0.70,6.80,99.90,519813,55,21022,-62
2019-12-09 16:15:11,2.47,0.70,6.80,99.90,519896,55,21137,-61
2019-12-09 16:15:44,3.95,1.05,6.80,99.90,519785,55,21737,-61
2019-12-09 16:16:15,2.75,1.12,6.80,99.90,519859,55,21353,-60
2019-12-09 16:16:46,1.15,0.82,6.70,99.90,519830,55,21153,-62
2019-12-09 16:17:18,2.45,0.82,6.70,99.90,519869,55,21037,-61
2019-12-09 16:17:48,1.90,0.90,6.70,99.90,519770,55,21291,-62
2019-12-09 16:18:19,1.30,0.90,6.70,99.90,519845,55,21401,-61
2019-12-09 16:18:50,1.75,0.82,6.70,99.90,519757,55,20955,-62
2019-12-09 16:19:21,1.87,0.80,6.70,99.90,519798,55,20955,-61
2019-12-09 16:19:55,1.10,0.82,6.70,99.90,519659,55,20879,-62
2019-12-09 16:20:26,1.05,0.95,6.70,99.90,519561,55,20876,-63
2019-12-09 16:20:57,2.08,1.10,6.70,99.90,519550,55,21144,-63
2019-12-09 16:21:28,1.00,0.65,6.70,99.90,519520,55,21102,-63
2019-12-09 16:21:59,1.45,1.00,6.70,99.90,519513,55,21699,-64
2019-12-09 16:22:30,1.50,1.15,6.70,99.90,519539,55,21240,-63
2019-12-09 16:23:02,2.55,1.30,6.60,99.90,519562,55,20919,-61
2019-12-09 16:23:33,2.20,1.15,6.60,99.90,519508,55,21264,-64
2019-12-09 16:24:04,2.60,1.10,6.60,99.90,519508,55,20918,-64
2019-12-09 16:24:38,2.62,1.10,6.60,99.90,519499,55,21135,-63
2019-12-09 16:25:08,1.48,1.12,6.60,99.90,519508,55,21163,-63
2019-12-09 16:25:39,2.08,1.23,6.60,99.90,519450,55,21238,-62
2019-12-09 16:26:10,1.37,1.20,6.60,99.90,519514,55,20903,-58
2019-12-09 16:26:44,3.20,1.05,6.60,99.90,519504,55,20872,-63
2019-12-09 16:27:15,1.75,1.00,6.60,99.90,519445,55,21158,-65
2019-12-09 16:27:46,1.77,0.95,6.60,99.90,519457,55,21070,-64
2019-12-09 16:28:17,1.17,0.88,6.60,99.90,519535,55,20955,-62
2019-12-09 16:28:48,3.15,1.58,6.60,99.90,519487,55,21008,-63
2019-12-09 16:29:19,1.60,1.35,6.60,99.90,519545,55,20971,-63
2019-12-09 16:29:50,2.95,1.80,6.60,99.90,519474,55,20926,-64
2019-12-09 16:30:24,2.37,1.50,6.60,99.90,519502,55,21494,-63
2019-12-09 16:30:55,3.17,1.23,6.60,99.90,519475,55,21110,-62
2019-12-09 16:31:26,1.48,0.93,6.50,99.90,519542,55,21026,-63
2019-12-09 16:31:57,1.77,0.98,6.60,99.90,519630,55,20899,-62
2019-12-09 16:32:28,1.80,1.20,6.60,99.90,519550,55,21351,-61
2019-12-09 16:32:59,2.00,1.30,6.60,99.90,519524,55,21280,-63
2019-12-09 16:33:32,1.85,0.90,6.60,99.90,519495,55,20946,-63
2019-12-09 16:34:03,0.80,0.77,6.50,99.90,519479,55,20942,-62
2019-12-09 16:34:34,1.77,1.00,6.50,99.90,519473,55,21735,-64
2019-12-09 16:35:06,2.67,1.08,6.50,99.90,519587,55,20947,-63
2019-12-09 16:35:37,1.40,1.20,6.50,99.90,519479,55,21303,-64
2019-12-09 16:36:08,1.33,1.00,6.50,99.90,519488,55,21209,-64
2019-12-09 16:36:39,1.87,1.17,6.50,99.90,519475,55,20994,-63
2019-12-09 16:37:10,1.15,0.85,6.50,99.90,519427,55,21272,-65
2019-12-09 16:37:41,3.80,1.50,6.50,99.90,519452,55,20954,-65
2019-12-09 16:38:12,1.20,0.80,6.50,99.90,519495,55,20966,-62
2019-12-09 16:38:44,2.30,1.08,6.50,99.90,519488,55,21685,-65
2019-12-09 16:39:17,1.52,1.02,6.40,99.90,519557,55,21192,-63
2019-12-09 16:39:48,0.80,0.70,6.40,99.90,519468,55,20931,-62
2019-12-09 16:40:19,1.30,0.80,6.40,99.90,519498,55,21106,-63
2019-12-09 16:40:50,2.70,0.98,6.50,99.90,519483,55,20884,-61
2019-12-09 16:41:22,1.95,1.12,6.40,99.90,519505,55,20887,-65
2019-12-09 16:41:53,1.58,1.05,6.40,99.90,519489,55,20992,-65
2019-12-09 16:42:24,1.27,1.02,6.40,99.90,519510,55,21249,-63
2019-12-09 16:42:55,2.60,1.20,6.40,99.90,519453,55,21784,-65
2019-12-09 16:43:26,1.50,0.90,6.50,99.90,519474,55,20930,-65
2019-12-09 16:43:57,1.37,0.70,6.40,99.90,519467,55,21727,-63
2019-12-09 16:44:28,1.90,1.00,6.40,99.90,519427,55,21345,-61
2019-12-09 16:45:00,1.17,0.90,6.40,99.90,519534,55,21287,-60
2019-12-09 16:46:39,1.83,1.00,6.40,99.90,519474,55,21699,-64
2019-12-09 16:47:10,1.28,0.80,6.40,99.90,487489,55,21418,-64
2019-12-09 16:47:41,1.00,0.80,6.40,99.90,519447,55,20935,-63
2019-12-09 16:48:12,0.80,0.80,6.40,99.90,519471,55,20856,-64
2019-12-09 16:48:43,1.90,0.90,6.40,99.90,519459,55,20919,-62
2019-12-09 16:49:14,0.92,0.80,6.30,99.90,519487,55,21493,-63
2019-12-09 16:49:45,1.45,0.80,6.30,99.90,519440,55,20935,-62
2019-12-09 16:50:18,1.20,0.80,6.30,99.90,519482,55,20971,-64
2019-12-09 16:50:54,1.00,0.90,6.30,99.90,519488,55,21199,-65
2019-12-09 16:51:28,1.87,0.95,6.30,99.90,519534,55,21379,-63
2019-12-09 16:51:59,1.12,0.70,6.30,99.90,487417,55,21551,-61
2019-12-09 16:52:30,2.83,0.90,6.30,99.90,519431,55,21003,-63
2019-12-09 16:53:01,1.45,0.80,6.30,99.90,519518,55,21388,-61
2019-12-09 16:53:32,2.15,1.02,6.20,99.90,519471,55,21007,-62
2019-12-09 16:54:03,1.30,0.80,6.20,99.90,519504,55,21025,-63
2019-12-09 16:54:34,3.00,0.98,6.20,99.90,519437,55,21104,-64
2019-12-09 16:55:05,1.92,0.90,6.20,99.90,487499,55,21443,-62
2019-12-09 16:55:36,2.37,1.00,6.20,99.90,519522,55,20935,-63
2019-12-09 16:56:07,1.33,0.70,6.20,99.90,519476,55,21453,-62
2019-12-09 16:56:38,1.26,0.92,6.20,99.90,519461,55,21599,-62
2019-12-09 16:57:09,1.35,0.85,6.20,99.90,519496,55,20943,-64
2019-12-09 16:57:40,3.80,2.58,6.20,99.90,519443,55,20915,-64
2019-12-09 16:58:11,2.95,1.42,6.10,99.90,487557,55,21529,-60
2019-12-09 16:58:53,1.45,0.90,6.20,99.90,519506,55,21058,-62
2019-12-09 16:59:29,0.92,0.86,6.20,99.90,487513,55,21584,-60
2019-12-09 17:00:12,2.52,0.90,6.10,99.90,519453,55,20903,-65
2019-12-09 17:01:05,1.22,0.90,6.20,99.90,519390,55,20983,-60
2019-12-09 17:01:51,2.00,1.00,6.20,99.90,519402,55,21409,-64
2019-12-09 17:05:53,1.28,0.90,6.10,99.90,519451,55,21003,-63
2019-12-09 17:06:26,3.02,0.60,6.10,99.90,519468,55,20999,-61
2019-12-09 17:07:02,1.12,0.92,6.00,99.90,519367,55,20947,-65
2019-12-09 17:07:34,1.62,0.90,6.00,99.90,519393,55,20911,-64
2019-12-09 17:08:05,2.38,1.06,6.00,99.90,519526,55,20867,-64
2019-12-09 17:08:36,1.66,0.80,6.00,99.90,519419,55,20903,-63
2019-12-09 17:09:08,2.58,1.50,6.00,99.90,519401,55,21392,-61
2019-12-09 17:09:42,0.80,0.80,6.00,99.90,519414,55,20981,-62
2019-12-09 17:10:13,5.08,1.14,6.00,99.90,519390,55,20971,-64
2019-12-09 17:10:44,2.53,1.17,6.00,99.90,519443,55,20995,-63
2019-12-09 17:11:15,2.70,2.12,6.00,99.90,519476,55,20975,-61
2019-12-09 17:11:46,6.05,3.58,6.00,99.90,519454,55,20932,-65
2019-12-09 17:12:17,3.28,1.42,6.00,99.90,519518,55,20955,-62
2019-12-09 17:12:48,13.18,9.24,6.00,99.90,519420,55,21222,-62
2019-12-09 17:13:19,5.45,3.72,6.00,99.90,519412,55,20970,-65
2019-12-09 17:13:50,2.83,1.40,6.00,99.90,519427,55,21409,-63
2019-12-09 17:14:21,3.72,2.26,6.00,99.90,519403,55,21425,-63
2019-12-09 17:14:52,2.15,1.17,6.00,99.90,519476,55,20994,-64
2019-12-09 17:15:23,1.00,0.93,6.00,99.90,519512,55,20919,-62
2019-12-09 17:15:54,2.25,1.20,6.00,99.90,519444,55,20974,-63
2019-12-09 17:16:25,1.37,1.00,6.00,99.90,519525,55,20951,-64
2019-12-09 17:16:56,2.17,1.30,6.00,99.90,519457,55,21043,-65
2019-12-09 17:17:27,1.08,0.90,6.00,99.90,519493,55,21404,-64
2019-12-09 17:17:58,2.37,1.05,6.00,99.90,519502,55,21109,-64
2019-12-09 17:18:29,3.62,1.17,6.00,99.90,519438,55,21609,-62
2019-12-09 17:19:00,1.14,0.88,6.00,99.90,519549,55,20890,-65
2019-12-09 17:19:31,2.20,1.33,6.00,99.90,519457,55,20998,-63
2019-12-09 17:20:03,1.60,1.10,6.00,99.90,519471,55,21476,-63
2019-12-09 17:20:34,2.12,1.30,6.00,99.90,519432,55,20985,-63
2019-12-09 17:21:05,2.62,1.48,6.00,99.90,519483,55,21706,-62
2019-12-09 17:21:40,3.62,1.28,6.00,99.90,519429,55,20955,-64
2019-12-09 17:22:11,3.05,1.30,6.00,99.90,519444,55,20886,-63
2019-12-09 17:22:42,3.80,1.40,6.00,99.90,487557,55,21261,-63
2019-12-09 17:23:13,1.35,1.10,6.00,99.90,519505,55,20955,-64
2019-12-09 17:23:44,1.66,1.16,6.00,99.90,487451,55,21282,-64
2019-12-09 17:24:15,3.10,1.35,6.00,99.90,519432,55,21453,-64
2019-12-09 17:24:46,1.77,1.33,6.00,99.90,519500,55,20970,-64
2019-12-09 17:25:17,1.85,1.05,6.00,99.90,519528,55,20955,-65
2019-12-09 17:25:48,1.92,1.20,6.00,99.90,519462,55,20895,-65
2019-12-09 17:26:19,2.60,1.45,6.00,99.90,519494,55,20898,-61
2019-12-09 17:26:50,1.92,1.20,6.00,99.90,519501,55,20987,-65
2019-12-09 17:27:21,7.07,4.93,6.00,99.90,519480,55,20975,-65
2019-12-09 17:27:52,2.60,1.67,6.00,99.90,519421,55,20934,-62
2019-12-09 17:28:23,2.60,1.55,6.00,99.90,519497,55,20919,-60
2019-12-09 17:28:54,2.58,1.15,6.00,99.90,519485,55,21374,-62
2019-12-09 17:29:25,4.05,1.73,6.00,99.90,519492,55,20879,-64
2019-12-09 17:29:56,2.17,1.10,6.00,99.90,519436,55,21314,-61
2019-12-09 17:30:27,5.12,1.50,6.00,99.90,519495,55,21182,-63
2019-12-09 17:30:58,2.30,1.20,6.00,99.90,519494,55,21670,-62
2019-12-09 17:31:29,2.05,1.50,6.00,99.90,519515,55,21167,-62
2019-12-09 17:32:00,3.28,1.70,6.00,99.90,519483,55,21515,-62
2019-12-09 17:32:31,3.40,1.80,6.00,99.90,519400,55,21007,-62
2019-12-09 17:33:02,1.42,1.17,6.00,99.90,519503,55,20903,-60
2019-12-09 17:33:33,2.12,1.10,6.00,99.90,519466,55,20919,-63
2019-12-09 17:34:04,1.77,1.05,6.00,99.90,519514,55,21061,-62
2019-12-09 17:34:35,1.40,1.05,6.00,99.90,519485,55,21556,-60
2019-12-09 17:35:06,1.62,1.02,6.00,99.90,519466,55,20939,-62
2019-12-09 17:35:37,2.15,1.02,6.00,99.90,519439,55,20908,-63
2019-12-09 17:36:10,1.12,1.00,6.00,99.90,519515,55,20907,-65
2019-12-09 17:36:41,1.96,1.00,5.90,99.90,519463,55,20910,-63
2019-12-09 17:37:12,1.70,1.33,6.00,99.90,519510,55,20966,-62
2019-12-09 17:37:44,2.00,1.16,6.00,99.90,519495,55,21006,-61
2019-12-09 17:38:15,1.12,0.90,5.90,99.90,519519,55,20955,-64
2019-12-09 17:38:46,2.45,1.15,5.90,99.90,519418,55,21018,-60
2019-12-09 17:39:17,4.72,1.20,5.90,99.90,519479,55,20949,-63
2019-12-09 17:39:48,2.72,1.20,6.00,99.90,519454,55,21076,-62
2019-12-09 17:40:19,1.98,1.25,6.00,99.90,519500,55,20918,-63
2019-12-09 17:40:50,2.58,1.25,6.00,99.90,519430,55,20976,-60
2019-12-09 17:41:22,1.77,1.27,6.00,99.90,519427,55,21329,-65
2019-12-09 17:41:53,1.92,1.30,6.00,99.90,487465,55,21444,-63
2019-12-09 17:42:24,5.22,1.30,6.00,99.90,519506,55,21593,-63
2019-12-09 17:42:55,4.35,1.17,6.00,99.90,519448,55,20911,-63
2019-12-09 17:43:27,1.34,1.08,5.90,99.90,487479,55,21404,-65
2019-12-09 17:43:58,2.53,1.40,5.90,99.90,519485,55,20934,-61
2019-12-09 17:44:29,2.00,1.40,5.90,99.90,519470,55,21204,-63
2019-12-09 17:45:00,1.27,1.10,5.90,99.90,519468,55,22070,-65
2019-12-09 17:45:31,2.05,1.20,5.90,99.90,519514,55,21039,-64
2019-12-09 17:46:02,1.77,1.00,5.90,99.90,519466,55,20935,-64
2019-12-09 17:46:33,2.00,0.98,5.90,99.90,519501,55,21073,-63
2019-12-09 17:47:04,2.15,1.23,5.90,99.90,519493,55,21701,-63
2019-12-09 17:47:34,2.80,1.28,5.90,99.90,519508,55,20929,-63
2019-12-09 17:48:06,2.28,1.15,5.90,99.90,519489,55,20999,-64
2019-12-09 17:48:37,2.22,1.20,5.90,99.90,519433,55,21332,-64
2019-12-09 17:49:08,2.25,1.33,5.90,99.90,519525,55,21039,-62
2019-12-09 17:49:41,1.27,1.10,5.90,99.90,519474,55,21401,-63
2019-12-09 17:50:12,2.47,1.25,5.90,99.90,519431,55,20911,-65
2019-12-09 17:50:43,1.70,1.30,5.90,99.90,519494,55,21130,-63
2019-12-09 17:51:14,2.83,1.20,5.90,99.90,519530,55,20875,-63
2019-12-09 17:51:45,2.92,1.10,5.90,99.90,519502,55,20935,-65
2019-12-09 17:52:16,3.97,1.50,5.90,99.90,519516,55,21388,-63
2019-12-09 17:52:47,2.47,1.62,5.90,99.90,519403,55,21102,-62
2019-12-09 17:53:18,3.78,1.58,5.80,99.90,519483,55,21412,-64
2019-12-09 17:53:49,2.15,1.70,5.90,99.90,487511,55,21264,-64
2019-12-09 17:54:20,2.15,1.20,5.90,99.90,519489,55,20939,-63
2019-12-09 17:54:51,2.00,1.50,5.90,99.90,519414,55,21425,-61
2019-12-09 17:55:21,3.95,1.58,5.90,99.90,519479,55,20886,-64
2019-12-09 17:55:53,2.20,1.30,5.90,99.90,519384,55,21090,-63
2019-12-09 17:56:24,3.42,1.40,5.90,99.90,519496,55,21417,-63
2019-12-09 17:56:55,1.87,1.40,5.90,99.90,519430,55,20918,-63
2019-12-09 17:57:26,1.55,1.45,5.90,99.90,519461,55,20971,-63
2019-12-09 17:57:57,1.22,1.10,5.90,99.90,519441,55,21310,-63
2019-12-09 17:58:28,2.28,1.34,5.90,99.90,519493,55,20887,-64
2019-12-09 17:58:59,1.67,1.20,5.90,99.90,519453,55,20928,-63
2019-12-09 17:59:30,1.45,1.15,5.90,99.90,519526,55,20872,-63
2019-12-09 18:00:01,2.60,1.35,5.90,99.90,519486,55,21444,-64
2019-12-09 18:00:31,1.48,1.15,5.90,99.90,519502,55,21042,-60
2019-12-09 18:01:03,1.46,1.24,5.90,99.90,519512,55,20935,-62
2019-12-09 18:01:34,1.25,1.00,5.90,99.90,519417,55,21484,-64
2019-12-09 18:02:05,1.08,1.00,5.90,99.90,519506,55,20867,-62
2019-12-09 18:02:38,1.67,1.27,5.90,99.90,519459,55,20871,-60
2019-12-09 18:03:09,1.28,1.12,5.90,99.90,519490,55,21006,-65
2019-12-09 18:03:41,1.65,1.27,6.00,99.90,519447,55,21053,-64
2019-12-09 18:04:12,1.88,1.36,6.00,99.90,519470,55,21003,-65
2019-12-09 18:04:43,1.76,1.28,6.00,99.90,519469,55,21489,-63
2019-12-09 18:05:14,1.58,1.37,6.00,99.90,519501,55,20956,-65
2019-12-09 18:05:45,0.95,0.85,6.00,99.90,519455,55,20880,-64
2019-12-09 18:06:18,2.22,1.30,6.00,99.90,519446,55,21542,-64
2019-12-09 18:06:49,1.20,1.04,6.00,99.90,519392,55,21015,-64
2019-12-09 18:07:21,1.52,1.00,6.00,99.90,519425,55,21480,-64
2019-12-09 18:07:54,1.75,1.17,5.90,99.90,519455,55,20899,-60
2019-12-09 18:08:25,0.94,0.94,6.00,99.90,519449,55,20958,-63
2019-12-09 18:08:56,1.14,1.04,6.00,99.90,519453,55,20931,-62
2019-12-09 18:09:27,1.55,1.15,6.00,99.90,519531,55,21006,-64
2019-12-09 18:09:59,2.74,1.30,6.00,99.90,519459,55,20990,-63
2019-12-09 18:10:30,1.42,1.00,6.00,99.90,519469,55,20982,-64
2019-12-09 18:11:01,1.40,1.10,5.90,99.90,519373,55,21007,-62
2019-12-09 18:11:32,1.40,1.15,6.00,99.90,519471,55,22078,-62
2019-12-09 18:12:03,1.44,1.10,5.90,99.90,519495,55,21519,-64
2019-12-09 18:12:34,1.50,1.10,5.90,99.90,519441,55,20851,-64
2019-12-09 18:13:05,1.92,1.20,5.90,99.90,519478,55,21256,-61
2019-12-09 18:13:36,2.00,1.17,5.90,99.90,519419,55,20978,-63
2019-12-09 18:14:07,1.98,1.30,5.90,99.90,519443,55,20919,-63
2019-12-09 18:14:38,1.33,1.17,5.90,99.90,519455,55,20931,-65
2019-12-09 18:15:09,1.54,1.18,5.90,99.90,519419,55,21592,-60
2019-12-09 18:15:40,1.40,1.20,5.90,99.90,519456,55,21322,-63
2019-12-09 18:16:11,2.25,1.33,5.90,99.90,519435,55,21580,-63
2019-12-09 18:16:42,1.70,1.15,5.80,99.90,519482,55,20942,-64
2019-12-09 18:17:13,1.52,1.28,5.80,99.90,519449,55,20974,-64
2019-12-09 18:17:44,1.50,1.25,5.80,99.90,519459,55,21061,-63
2019-12-09 18:18:15,1.55,1.27,5.80,99.90,519455,55,21450,-63
2019-12-09 18:18:46,1.30,1.20,5.80,99.90,519460,55,20903,-61
2019-12-09 18:19:17,1.52,1.08,5.80,99.90,519460,55,20954,-63
2019-12-09 18:19:48,2.53,1.40,5.80,99.90,519420,55,20959,-64
2019-12-09 18:20:20,2.84,1.18,5.80,99.90,519418,55,20918,-61
2019-12-09 18:20:51,1.67,1.40,5.80,99.90,519451,55,21047,-64
2019-12-09 18:21:24,2.42,1.27,5.80,99.90,519442,55,21700,-63
2019-12-09 18:21:55,3.84,1.72,5.80,99.90,519360,55,21703,-64
2019-12-09 18:22:26,1.05,0.95,5.80,99.90,519448,55,21516,-62
2019-12-09 18:22:57,2.08,1.20,5.80,99.90,519473,55,20995,-63
2019-12-09 18:23:28,1.45,1.12,5.80,99.90,519501,55,21011,-63
2019-12-09 18:23:59,1.40,1.02,5.80,99.90,519437,55,20927,-61
2019-12-09 18:24:30,1.75,1.20,5.80,99.90,519486,55,20947,-64
2019-12-09 18:25:02,1.30,1.20,5.80,99.90,487516,55,21486,-66
2019-12-09 18:25:35,1.30,1.20,5.80,99.90,519437,55,20978,-63
2019-12-09 18:26:06,2.00,1.20,5.80,99.90,519474,55,20931,-63
2019-12-09 18:26:37,1.46,1.36,5.80,99.90,519413,55,20899,-62
2019-12-09 18:27:09,1.98,1.30,5.80,99.90,519479,55,20931,-62
2019-12-09 18:27:40,1.58,1.30,5.80,99.90,487465,55,21929,-64
2019-12-09 18:28:11,2.45,1.50,5.80,99.90,519540,55,21067,-65
2019-12-09 18:28:42,1.40,1.30,5.80,99.90,519414,55,21436,-62
2019-12-09 18:29:13,1.77,1.37,5.80,99.90,519489,55,20991,-64
2019-12-09 18:29:44,2.83,1.80,5.80,99.90,519426,55,21405,-60
2019-12-09 18:30:15,2.03,1.40,5.80,99.90,519453,55,20962,-63
2019-12-09 18:30:46,2.58,1.70,5.80,99.90,519456,55,20924,-64
2019-12-09 18:31:17,2.33,1.80,5.80,99.90,519451,55,21002,-62
2019-12-09 18:31:49,1.92,1.68,5.80,99.90,519399,55,21247,-65
2019-12-09 18:32:20,1.37,1.25,5.70,99.90,519437,55,20962,-63
2019-12-09 18:32:51,2.02,1.40,5.70,99.90,519322,55,21500,-64
2019-12-09 18:33:28,1.40,1.24,5.70,99.90,519485,55,21408,-63
2019-12-09 18:34:13,2.98,1.80,5.80,99.90,519501,55,20964,-63
2019-12-09 18:34:51,2.34,1.42,5.80,99.90,519429,55,21301,-60
2019-12-09 18:35:22,2.54,1.92,5.80,99.90,519505,55,21077,-64
2019-12-09 18:35:53,1.75,1.62,5.80,99.90,519528,55,20963,-65
2019-12-09 18:36:24,2.33,1.87,5.80,99.90,519471,55,21233,-62
2019-12-09 18:36:55,1.85,1.30,5.70,99.90,519498,55,20887,-60
2019-12-09 18:37:27,1.80,1.40,5.70,99.90,487557,55,21150,-63
2019-12-09 18:37:58,1.65,1.55,5.70,99.90,487437,55,21708,-62
2019-12-09 18:38:29,1.58,1.48,5.80,99.90,519570,55,21137,-62
2019-12-09 18:39:00,2.70,2.33,5.70,99.90,519490,55,21808,-62
2019-12-09 18:39:31,1.65,1.50,5.70,99.90,519546,55,21393,-64
2019-12-09 18:40:02,2.22,1.95,5.70,99.90,519501,55,20975,-63
2019-12-09 18:40:33,2.42,2.22,5.70,99.90,519503,55,20923,-63
2019-12-09 18:41:07,1.83,1.62,5.70,99.90,519509,55,21613,-64
2019-12-09 18:41:38,1.56,1.40,5.70,99.90,519425,55,20895,-63
2019-12-09 18:42:09,2.40,1.50,5.60,99.90,519551,55,20879,-62
2019-12-09 18:42:40,2.30,1.90,5.70,99.90,519462,55,20975,-63
2019-12-09 18:43:11,2.00,1.80,5.60,99.90,519544,55,20943,-62
2019-12-09 18:43:42,3.30,1.87,5.60,99.90,519497,55,21404,-63
2019-12-09 18:44:13,2.02,1.40,5.60,99.90,519479,55,21989,-63
2019-12-09 18:44:44,2.50,2.00,5.60,99.90,519538,55,20915,-62
2019-12-09 18:45:16,2.05,1.65,5.60,99.90,487639,55,21467,-65
2019-12-09 18:47:29,2.95,2.35,5.60,99.90,519488,55,20943,-64
2019-12-09 18:48:19,2.62,1.40,5.60,99.90,519458,55,20958,-64
2019-12-09 18:50:41,1.54,1.44,5.60,99.90,519444,55,21022,-62
2019-12-09 18:51:13,7.00,1.64,5.60,99.90,519449,55,20966,-63
2019-12-09 18:51:43,2.28,2.00,5.60,99.90,519503,55,21492,-60
2019-12-09 18:53:00,2.48,1.72,5.50,99.90,519498,55,21018,-61
2019-12-09 18:53:31,2.12,1.94,5.50,99.90,519449,55,20923,-65
2019-12-09 18:54:02,2.16,1.96,5.60,99.90,519403,55,21413,-64
2019-12-09 18:54:33,1.70,1.60,5.50,99.90,519568,55,20994,-63
2019-12-09 18:55:05,1.86,1.76,5.50,99.90,519482,55,21440,-64
2019-12-09 18:55:36,1.92,1.70,5.50,99.90,519545,55,20940,-61
2019-12-09 18:56:06,1.75,1.65,5.50,99.90,519530,55,20939,-64
2019-12-09 18:56:37,3.25,2.00,5.50,99.90,519503,55,20918,-63
2019-12-09 18:57:08,2.37,1.98,5.50,99.90,519569,55,20990,-63
2019-12-09 18:57:39,1.80,1.70,5.50,99.90,519511,55,21164,-63
2019-12-09 18:58:10,2.50,2.05,5.50,99.90,519544,55,21087,-62
2019-12-09 18:58:41,3.55,2.28,5.50,99.90,519532,55,21546,-64
2019-12-09 18:59:13,3.18,2.12,5.50,99.90,519498,55,20943,-62
2019-12-09 18:59:44,2.18,1.90,5.50,99.90,519475,55,20902,-61
2019-12-09 19:00:15,1.92,1.80,5.50,99.90,519469,55,21433,-64
2019-12-09 19:00:47,2.84,2.08,5.50,99.90,519496,55,21022,-64
2019-12-09 19:01:20,2.36,2.02,5.50,99.90,519512,55,21504,-63
2019-12-09 19:01:53,2.70,2.02,5.50,99.90,519491,55,21027,-64
2019-12-09 19:02:24,2.90,2.26,5.50,99.90,519555,55,21385,-63
2019-12-09 19:02:56,2.92,2.10,5.60,99.90,519489,55,20948,-61
2019-12-09 19:03:27,2.70,1.90,5.60,99.90,519503,55,20887,-61
2019-12-09 19:03:58,2.12,1.92,5.60,99.90,519478,55,20975,-64
2019-12-09 19:04:28,2.10,1.90,5.60,99.90,519550,55,21742,-62
2019-12-09 19:04:59,2.20,1.98,5.60,99.90,519469,55,21026,-64
2019-12-09 19:05:31,1.96,1.86,5.60,99.90,519502,55,20958,-65
2019-12-09 19:06:02,2.46,2.10,5.60,99.90,519449,55,21325,-62
2019-12-09 19:06:35,2.82,2.18,5.60,99.90,519513,55,20931,-64