2019-12-09 00:00:06,1.62,0.90,9.30,99.90,535513,53,21563,-75
2019-12-09 05:29:17,9.30,2.70,6.30,99.90,479073,54,20917,31
2019-12-09 05:29:48,14.90,2.60,6.30,99.90,528750,54,21521,-76
2019-12-09 05:30:19,12.70,2.62,6.30,99.90,529052,54,20896,-75
2019-12-09 05:30:52,15.23,3.08,6.20,99.90,529286,54,20991,-77
2019-12-09 05:31:24,10.80,2.58,6.30,99.90,529726,53,21041,-77
2019-12-09 05:31:56,9.43,2.22,6.30,99.90,529660,54,21528,-76
2019-12-09 05:32:27,14.65,2.62,6.30,99.90,529555,53,20915,-76
2019-12-09 05:32:59,9.93,2.58,6.30,99.90,529790,53,21007,-73
2019-12-09 05:33:31,12.40,2.40,6.20,99.90,529667,54,20926,-74
2019-12-09 05:34:02,8.50,2.65,6.30,99.90,529599,54,20992,-75
2019-12-09 05:34:33,10.93,2.55,6.30,99.90,529747,54,20968,-74
2019-12-09 05:35:05,12.77,2.15,6.30,99.90,529799,54,21003,-74
2019-12-09 05:35:37,7.50,2.50,6.30,99.90,529619,54,21409,-74
2019-12-09 05:36:09,9.82,1.98,6.30,99.90,529393,54,20955,-74
2019-12-09 05:36:41,10.50,1.90,6.30,99.90,479805,57,20955,-76
2019-12-09 05:37:12,13.65,2.78,6.40,99.90,529735,53,20939,-75
2019-12-09 05:37:43,10.32,1.90,6.30,99.90,479428,57,20967,-75
2019-12-09 05:38:15,8.07,2.10,6.30,99.90,529716,54,21019,-76
2019-12-09 05:38:46,6.50,1.80,6.30,99.90,529850,54,20927,-74
2019-12-09 05:39:17,14.95,2.37,6.40,99.90,529648,54,21461,-76
2019-12-09 05:39:48,15.05,2.85,6.40,99.90,529123,54,20888,-76
2019-12-09 05:40:20,12.57,2.47,6.40,99.90,529431,54,21014,-76
2019-12-09 05:40:51,9.55,2.15,6.40,99.90,529468,54,20995,-75
2019-12-09 05:41:22,10.50,2.35,6.30,99.90,529452,54,20936,-75
2019-12-09 05:41:53,10.57,2.15,6.30,99.90,529198,54,21104,-75
2019-12-09 05:42:24,15.88,2.70,6.30,99.90,529475,54,21023,-74
2019-12-09 05:42:55,11.93,2.22,6.30,99.90,529512,54,20912,-75
2019-12-09 05:43:26,10.95,2.10,6.30,99.90,529335,54,20986,-75
2019-12-09 05:43:57,13.40,2.28,6.30,99.90,529253,54,21067,-76
2019-12-09 05:44:29,18.52,2.70,6.30,99.90,529513,54,20899,-77
2019-12-09 05:45:00,11.68,2.30,6.30,99.90,529539,54,21296,-76
2019-12-09 05:45:31,10.48,2.30,6.30,99.90,529480,54,20991,-74
2019-12-09 05:46:02,10.73,2.30,6.30,99.90,529188,54,20976,-74
2019-12-09 05:46:34,14.25,2.28,6.30,99.90,529503,54,20920,-74
2019-12-09 05:47:05,13.10,2.80,6.30,99.90,529218,54,20951,-75
2019-12-09 05:47:36,14.98,2.40,6.30,99.90,529424,54,21354,-76
2019-12-09 05:48:07,14.30,2.20,6.30,99.90,529219,54,21019,-74
2019-12-09 05:48:38,10.77,2.58,6.30,99.90,529493,54,21354,-75
2019-12-09 05:49:09,11.07,2.35,6.30,99.90,529373,54,20990,-74
2019-12-09 05:49:40,16.50,2.37,6.30,99.90,529511,54,20920,-75
2019-12-09 05:50:13,11.48,2.20,6.30,99.90,529072,54,21435,-77
2019-12-09 05:50:47,10.10,2.22,6.20,99.90,529416,54,20912,-76
2019-12-09 05:51:18,10.90,1.92,6.30,99.90,479525,57,21046,-74
2019-12-09 05:51:49,14.32,2.80,6.20,99.90,529393,54,20908,-75
2019-12-09 05:52:21,9.30,2.50,6.30,99.90,529207,54,20991,-75
2019-12-09 05:52:52,13.75,2.55,6.20,99.90,529457,54,20916,-74
2019-12-09 05:53:23,12.45,2.33,6.20,99.90,529419,54,21414,-76
2019-12-09 05:53:54,8.63,2.37,6.20,99.90,529283,54,20960,-75
2019-12-09 05:54:25,10.48,2.25,6.20,99.90,529285,54,20987,-77
2019-12-09 05:54:57,9.93,2.08,6.20,99.90,529470,54,21366,-74
2019-12-09 05:55:28,9.95,2.15,6.20,99.90,529314,54,21002,-71
2019-12-09 05:56:01,9.65,2.05,6.20,99.90,529321,54,20964,-73
2019-12-09 05:56:33,11.63,2.47,6.20,99.90,529372,54,20931,-73
2019-12-09 05:57:24,12.43,1.92,6.20,99.90,529494,54,20971,-72
2019-12-09 05:57:55,10.32,1.92,6.20,99.90,479350,57,21003,-73
2019-12-09 05:58:26,12.82,2.30,6.10,99.90,529385,54,20969,-75
2019-12-09 05:58:59,10.52,1.90,6.20,99.90,529518,54,20951,-76
2019-12-09 05:59:30,12.48,2.33,6.20,99.90,479370,57,21110,-75
2019-12-09 06:00:02,11.70,2.60,6.20,99.90,529167,54,20908,-74
2019-12-09 06:00:33,9.48,2.47,6.20,99.90,529383,54,21010,-76
2019-12-09 06:01:04,10.57,1.92,6.20,99.90,529471,54,20896,-76
2019-12-09 06:01:35,16.40,2.42,6.20,99.90,529454,54,20936,-73
2019-12-09 06:02:06,10.98,2.87,6.10,99.90,529337,54,20979,-75
2019-12-09 06:02:37,9.68,2.00,6.10,99.90,529401,54,21092,-74
2019-12-09 06:03:08,16.37,2.50,6.20,99.90,529476,54,21466,-73
2019-12-09 06:03:39,11.70,2.28,6.20,99.90,529441,54,20919,-73
2019-12-09 06:04:10,9.63,2.42,6.20,99.90,529384,54,20951,-74
2019-12-09 06:04:43,12.30,2.53,6.20,99.90,529408,54,21387,-72
2019-12-09 06:05:17,9.50,2.10,6.20,99.90,529518,54,20927,-76
2019-12-09 06:05:48,13.23,2.72,6.20,99.90,529421,54,21469,-72
2019-12-09 06:06:37,10.55,2.00,6.20,99.90,529347,54,20912,-75
2019-12-09 06:10:40,8.68,2.03,6.20,99.90,479323,57,21047,-72
2019-12-09 06:11:11,16.05,2.30,6.20,99.90,529315,54,21188,-73
2019-12-09 06:13:03,13.75,2.22,6.10,99.90,529428,54,20979,-75
2019-12-09 06:13:35,9.20,2.33,6.10,99.90,529408,54,20976,-75
2019-12-09 06:14:06,14.50,2.65,6.10,99.90,529349,54,21011,-73
2019-12-09 06:14:37,13.25,2.37,6.00,99.90,529431,54,20935,-74
2019-12-09 06:15:08,7.25,1.87,6.00,99.90,529285,54,20997,-74
2019-12-09 06:15:39,11.98,2.22,6.00,99.90,529469,54,20935,-75
2019-12-09 06:16:10,15.45,2.10,6.00,99.90,529324,54,21543,-73
2019-12-09 06:16:41,12.73,2.12,6.00,99.90,529488,54,20911,-74
2019-12-09 06:17:12,10.10,2.00,6.00,99.90,529307,54,21446,-74
2019-12-09 06:17:43,11.85,2.47,6.00,99.90,529389,54,20924,-74
2019-12-09 06:18:14,10.45,2.28,6.10,99.90,529372,54,20939,-74
2019-12-09 06:18:45,8.65,1.90,6.10,99.90,529479,54,20947,-73
2019-12-09 06:19:17,10.13,2.42,6.00,99.90,529378,54,20979,-74
2019-12-09 06:19:48,11.77,2.62,6.10,99.90,529229,54,20908,-73
2019-12-09 06:20:19,11.63,2.25,6.10,99.90,529297,54,20963,-75
2019-12-09 06:20:50,11.12,2.30,6.10,99.90,529411,54,21343,-75
2019-12-09 06:21:21,13.62,2.12,6.10,99.90,529357,54,20923,-74
2019-12-09 06:21:53,8.07,2.05,6.10,99.90,529277,54,20944,-75
2019-12-09 06:22:24,8.70,1.95,6.10,99.90,529401,54,20939,-75
2019-12-09 06:22:55,11.73,2.15,6.10,99.90,529342,54,20912,-73
2019-12-09 06:23:26,10.95,2.25,6.10,99.90,529428,54,20975,-73
2019-12-09 06:23:58,13.52,2.08,6.10,99.90,529367,54,21062,-74
2019-12-09 06:24:29,11.95,2.45,6.10,99.90,529385,54,20943,-73
2019-12-09 06:25:00,10.80,2.47,6.10,99.90,529427,54,20936,-75
2019-12-09 06:25:31,11.20,2.28,6.10,99.90,529351,54,20916,-73
2019-12-09 06:26:02,10.75,2.50,6.10,99.90,529305,54,20955,-74
2019-12-09 06:26:33,15.48,2.53,6.10,99.90,529432,54,21406,-73
2019-12-09 06:27:04,10.25,2.10,6.10,99.90,529449,54,20940,-75
2019-12-09 06:27:36,8.30,1.98,6.10,99.90,529400,54,20975,-74
2019-12-09 06:28:07,9.13,2.40,6.20,99.90,529206,54,21023,-74
2019-12-09 06:28:38,13.55,2.50,6.10,99.90,529309,54,20912,-75
2019-12-09 06:29:09,16.60,2.72,6.10,99.90,529328,54,21032,-74
2019-12-09 06:29:40,9.57,2.20,6.10,99.90,529308,53,20948,-74
2019-12-09 06:30:11,10.05,2.30,6.10,99.90,529105,54,20943,-74
2019-12-09 06:30:42,10.90,1.90,6.10,99.90,529417,54,21331,-75
2019-12-09 06:31:13,14.73,2.30,6.10,99.90,529426,54,21399,-74
2019-12-09 06:31:45,12.48,2.28,6.10,99.90,529384,54,21453,-73
2019-12-09 06:32:16,12.82,2.33,6.10,99.90,529271,54,21014,-75
2019-12-09 06:32:48,11.05,2.33,6.10,99.90,529426,54,21006,-74
2019-12-09 06:33:19,8.13,2.10,6.10,99.90,529472,54,20984,-74
2019-12-09 06:33:50,10.32,2.40,6.10,99.90,529275,54,20944,-72
2019-12-09 06:34:23,9.40,1.85,6.10,99.90,529283,54,20920,-72
2019-12-09 06:34:54,11.10,1.92,6.20,99.90,529358,54,20965,-73
2019-12-09 06:35:25,10.90,2.42,6.20,99.90,529455,54,20931,-71
2019-12-09 06:35:56,14.98,2.22,6.20,99.90,529304,54,20964,-74
2019-12-09 06:36:27,8.07,1.80,6.10,99.90,529316,54,20950,-74
2019-12-09 06:36:58,9.70,2.12,6.10,99.90,529487,54,20912,-72
2019-12-09 06:37:30,12.95,2.62,6.20,99.90,529481,54,20912,-73
2019-12-09 06:38:01,12.13,2.47,6.20,99.90,529280,54,20968,-74
2019-12-09 06:38:32,10.85,2.28,6.10,99.90,529426,54,20939,-74
2019-12-09 06:39:07,14.25,2.40,6.10,99.90,529514,54,20894,-75
2019-12-09 06:39:38,8.52,2.17,6.10,99.90,529378,54,20971,-72
2019-12-09 06:40:10,8.65,1.98,6.10,99.90,529071,54,20912,-74
2019-12-09 06:40:41,15.57,2.65,6.10,99.90,529436,54,21481,-74
2019-12-09 06:41:12,7.97,1.75,6.10,99.90,529442,54,20911,-73
2019-12-09 06:41:44,11.23,2.17,6.10,99.90,529441,54,21071,-72
2019-12-09 06:42:15,11.60,2.20,6.10,99.90,529243,54,21379,-73
2019-12-09 06:42:46,10.73,2.40,6.10,99.90,529346,54,20938,-73
2019-12-09 06:43:17,11.27,2.67,6.00,99.90,529452,54,20970,-73
2019-12-09 06:43:49,18.40,2.75,6.10,99.90,529421,54,21008,-74
2019-12-09 06:44:20,11.40,2.42,6.00,99.90,529100,54,20979,-73
2019-12-09 06:44:51,12.13,2.08,6.00,99.90,529406,54,21044,-73
2019-12-09 06:45:23,11.12,2.30,6.00,99.90,529464,54,21018,-74
2019-12-09 06:45:54,13.48,2.67,6.00,99.90,529372,54,20980,-74
2019-12-09 06:46:45,10.32,2.10,6.00,99.90,529159,54,20971,-74
2019-12-09 06:47:22,10.63,2.00,6.00,99.90,529714,54,20971,-73
2019-12-09 06:47:53,14.55,2.60,6.00,99.90,529541,54,20912,-74
2019-12-09 06:48:27,11.05,2.65,6.00,99.90,529318,54,20936,-74
2019-12-09 06:48:58,16.27,2.58,6.00,99.90,529513,54,21003,-74
2019-12-09 06:49:30,10.05,2.20,6.00,99.90,529461,54,20965,-74
2019-12-09 06:50:01,8.88,2.00,6.00,99.90,529233,54,20940,-73
2019-12-09 06:50:32,10.38,2.50,6.00,99.90,529342,54,21094,-73
2019-12-09 06:51:04,13.20,2.20,6.00,99.90,529488,54,21415,-75
2019-12-09 06:51:35,7.87,2.40,5.90,99.90,529523,54,21314,-75
2019-12-09 06:52:06,10.52,2.20,6.00,99.90,529384,54,20983,-73
2019-12-09 06:52:37,19.55,2.95,6.00,99.90,529294,54,21463,-75
2019-12-09 06:53:08,7.85,2.33,6.00,99.90,529401,54,20991,-75
2019-12-09 06:53:39,12.02,2.95,6.00,99.90,529534,54,20895,-74
2019-12-09 06:54:11,14.02,2.83,6.00,99.90,529365,54,20991,-74
2019-12-09 06:54:42,9.93,2.50,6.00,99.90,529325,54,20919,-75
2019-12-09 06:55:13,13.00,2.60,6.00,99.90,529447,54,20959,-73
2019-12-09 06:55:44,10.65,2.65,6.10,99.90,529440,54,20904,-73
2019-12-09 06:56:16,7.80,2.67,6.00,99.90,529378,54,20931,-73
2019-12-09 06:56:47,10.77,2.67,6.00,99.90,529317,54,20916,-76
2019-12-09 06:57:18,9.93,2.40,6.00,99.90,529533,54,20916,-72
2019-12-09 06:57:49,16.52,2.40,6.00,99.90,529438,54,20964,-73
2019-12-09 06:58:21,8.98,2.15,6.00,99.90,529371,54,20988,-72
2019-12-09 06:58:52,8.60,2.22,6.10,99.90,529461,54,20903,-75
2019-12-09 06:59:23,7.05,1.83,6.00,99.90,529422,54,20943,-74
2019-12-09 06:59:54,10.25,2.33,6.00,99.90,529302,54,21346,-73
2019-12-09 07:00:25,7.12,1.73,6.00,99.90,529366,54,20943,-75
2019-12-09 07:00:56,8.23,2.00,6.10,99.90,528870,54,21363,-73
2019-12-09 07:01:27,12.90,2.35,6.10,99.90,529352,54,20919,-73
2019-12-09 07:01:59,12.98,2.15,6.10,99.90,529444,54,20936,-75
2019-12-09 07:02:30,7.68,1.50,6.10,99.90,529342,54,20943,-75
2019-12-09 07:03:04,9.40,2.37,6.10,99.90,529398,54,20932,-74
2019-12-09 07:03:35,10.98,2.30,6.00,99.90,528838,54,21051,-74
2019-12-09 07:04:07,11.40,2.08,6.10,99.90,528989,54,20951,-74
2019-12-09 07:04:38,9.13,2.00,6.00,99.90,529371,54,21003,-74
2019-12-09 07:05:11,7.85,2.10,6.10,99.90,529246,54,21331,-77
2019-12-09 07:05:42,6.97,1.87,6.00,99.90,528877,54,20935,-73
2019-12-09 07:06:13,8.68,2.08,6.10,99.90,529017,54,20924,-74
2019-12-09 07:06:44,11.77,2.55,6.10,99.90,529360,54,20972,-74
2019-12-09 07:07:16,11.82,2.25,6.10,99.90,529296,54,20889,-74
2019-12-09 07:07:47,10.00,1.90,6.10,99.90,529321,54,20998,-74
2019-12-09 07:08:19,8.73,2.12,6.10,99.90,528793,54,20987,-73
2019-12-09 07:08:50,6.47,2.08,6.10,99.90,529352,54,21335,-74
2019-12-09 07:09:21,10.30,2.00,6.10,99.90,529246,54,20951,-75
2019-12-09 07:09:52,7.85,1.90,6.10,99.90,529210,54,20915,-75
2019-12-09 07:10:23,11.85,2.15,6.10,99.90,528734,54,21004,-73
2019-12-09 07:10:54,7.97,1.70,6.10,99.90,528911,54,21379,-73
2019-12-09 07:11:25,7.00,1.80,6.10,99.90,529246,54,20976,-72
2019-12-09 07:11:56,6.32,1.65,6.10,99.90,529356,54,21528,-74
2019-12-09 07:12:27,12.07,2.17,6.10,99.90,528813,54,20984,-73
2019-12-09 07:12:59,16.42,2.30,6.10,99.90,528946,54,21557,-74
2019-12-09 07:13:30,12.82,3.47,6.10,99.90,529242,54,20912,-74
2019-12-09 07:14:01,8.93,2.10,6.10,99.90,529291,54,20975,-74
2019-12-09 07:14:32,11.02,1.80,6.10,99.90,529307,54,20928,-75
2019-12-09 07:15:03,9.43,2.50,6.10,99.90,529384,54,20947,-73
2019-12-09 07:15:34,7.70,1.95,6.10,99.90,529386,54,21355,-73
2019-12-09 07:16:08,9.32,2.20,6.10,99.90,529408,54,21044,-73
2019-12-09 07:16:39,10.85,2.12,6.10,99.90,479320,57,21053,-75
2019-12-09 07:17:10,10.38,2.58,6.10,99.90,529354,54,20931,-75
2019-12-09 07:17:41,9.73,2.42,6.10,99.90,529318,54,20888,-73
2019-12-09 07:18:13,11.12,2.33,6.10,99.90,529441,54,20928,-75
2019-12-09 07:18:44,8.40,1.98,6.10,99.90,529391,54,21438,-75
2019-12-09 07:19:15,7.12,2.10,6.00,99.90,529435,54,21439,-74
2019-12-09 07:19:46,11.23,1.92,6.00,99.90,529369,54,20948,-74
2019-12-09 07:20:17,6.30,1.92,6.10,99.90,529357,54,20991,-73
2019-12-09 07:20:48,9.95,2.28,6.00,99.90,529354,54,20884,-74
2019-12-09 07:21:20,13.13,1.90,6.10,99.90,529456,54,20951,-73
2019-12-09 07:21:52,8.20,2.30,6.00,99.90,529296,54,21319,-74
2019-12-09 07:22:24,8.57,2.12,6.00,99.90,479427,57,21023,-73
2019-12-09 07:22:56,9.88,1.77,6.00,99.90,529426,54,21375,-73
2019-12-09 07:23:27,63.83,30.65,6.00,99.90,529459,54,20939,-75
2019-12-09 07:23:58,12.15,4.07,6.00,99.90,529312,54,20943,-74
2019-12-09 07:24:29,7.00,2.28,6.00,99.90,529263,54,21363,-73
2019-12-09 07:25:00,11.10,2.50,6.00,99.90,529449,54,20990,-73
2019-12-09 07:25:31,10.18,2.25,6.00,99.90,529414,54,20975,-74
2019-12-09 07:26:02,10.23,2.30,6.00,99.90,529246,54,21478,-75
2019-12-09 07:28:04,12.18,2.30,6.00,99.90,529323,54,20951,-74
2019-12-09 07:28:36,8.05,1.87,6.00,99.90,529352,54,21422,-75
2019-12-09 07:29:07,9.75,1.70,6.00,99.90,529433,54,20876,-73
2019-12-09 07:29:38,6.85,1.60,6.00,99.90,529370,54,21054,-75
2019-12-09 07:31:16,8.88,1.90,5.90,99.90,529078,54,20920,-74
2019-12-09 07:31:48,8.40,1.90,6.00,99.90,529480,54,20907,-74
2019-12-09 07:32:19,6.75,1.80,5.90,99.90,479340,57,21438,-75
2019-12-09 07:32:51,7.90,1.95,5.90,99.90,529402,54,20923,-74
2019-12-09 07:33:24,8.75,1.70,5.90,99.90,529486,54,20940,-75
2019-12-09 07:33:55,10.48,2.22,5.90,99.90,529277,54,21387,-75
2019-12-09 07:34:26,10.38,1.80,5.90,99.90,529259,54,20943,-73
2019-12-09 07:34:57,8.07,1.80,5.80,99.90,529418,54,21002,-75
2019-12-09 07:35:28,10.13,2.12,5.90,99.90,529495,54,20927,-74
2019-12-09 07:35:59,7.15,1.58,5.80,99.90,529474,54,20999,-74
2019-12-09 07:36:31,8.50,1.60,5.90,99.90,529221,54,21401,-75
2019-12-09 07:37:02,7.20,1.73,5.90,99.90,529416,54,21008,-74
2019-12-09 07:37:33,9.10,1.80,5.90,99.90,529479,54,21015,-73
2019-12-09 07:38:04,6.22,1.60,5.90,99.90,529448,54,21436,-74
2019-12-09 07:38:35,8.15,1.60,5.90,99.90,529242,54,21436,-74
2019-12-09 07:39:10,5.50,1.45,5.90,99.90,529432,54,20928,-73
2019-12-09 07:39:41,11.60,1.75,5.90,99.90,529488,54,20939,-73
2019-12-09 07:40:13,6.07,1.80,5.90,99.90,529234,54,21466,-74
2019-12-09 07:40:45,7.07,1.95,5.90,99.90,529226,54,20973,-75
2019-12-09 07:41:16,6.90,1.85,5.90,99.90,529436,54,20952,-73
2019-12-09 07:41:48,7.43,1.98,5.90,99.90,529437,54,20935,-74
2019-12-09 07:42:19,7.65,1.55,5.90,99.90,529406,54,20982,-75
2019-12-09 07:42:50,5.35,2.05,6.00,99.90,529253,54,20984,-74
2019-12-09 07:43:22,6.12,1.60,6.00,99.90,529411,54,21391,-75
2019-12-09 07:43:53,8.50,2.00,6.00,99.90,529423,54,20947,-74
2019-12-09 07:44:28,9.05,2.00,5.90,99.90,529423,54,20955,-73
2019-12-09 07:44:59,8.15,2.08,6.00,99.90,529269,54,21383,-75
2019-12-09 07:45:30,12.50,2.03,6.00,99.90,529437,54,21016,-73
2019-12-09 07:46:15,5.68,1.77,6.00,99.90,529458,54,20966,-75
2019-12-09 07:46:46,8.73,2.10,6.00,99.90,529251,54,21015,-74
2019-12-09 07:47:17,8.27,2.03,6.00,99.90,457546,54,4006692,-74
2019-12-09 07:47:48,10.43,2.47,6.00,99.90,529434,54,21057,-74
2019-12-09 07:48:20,7.78,1.80,6.00,99.90,529456,54,20964,-72
2019-12-09 07:48:52,6.53,1.98,6.00,99.90,529271,54,20966,-73
2019-12-09 07:49:23,7.28,2.10,6.00,99.90,529421,54,20912,-75
2019-12-09 07:49:54,8.23,1.80,6.00,99.90,529290,54,21407,-75
2019-12-09 07:50:25,6.78,1.77,6.00,99.90,529446,54,20900,-74
2019-12-09 07:50:58,6.25,1.90,6.00,99.90,529223,54,20940,-73
2019-12-09 07:51:29,9.68,1.70,6.00,99.90,479489,57,20975,-73
2019-12-09 07:52:00,8.48,1.55,6.00,99.90,529445,54,21407,-75
2019-12-09 07:52:31,8.63,1.70,6.00,99.90,529416,54,20880,-74
2019-12-09 07:53:02,7.75,1.58,6.10,99.90,529275,54,20959,-73
2019-12-09 07:53:33,4.95,1.40,6.00,99.90,529476,54,20913,-75
2019-12-09 07:54:04,8.85,1.65,6.00,99.90,529414,54,21463,-73
2019-12-09 07:54:36,5.20,1.62,6.00,99.90,529407,54,21347,-75
2019-12-09 07:55:08,5.30,1.60,6.00,99.90,529312,54,21537,-75
2019-12-09 07:55:39,4.95,1.35,6.10,99.90,529356,54,21027,-74
2019-12-09 07:56:10,5.93,1.40,6.00,99.90,529415,54,20955,-75
2019-12-09 07:56:42,3.35,1.27,6.10,99.90,529362,54,20939,-75
2019-12-09 07:57:13,5.25,1.50,6.10,99.90,529362,54,21031,-73
2019-12-09 07:57:44,5.57,1.60,6.10,99.90,529369,54,21031,-75
2019-12-09 07:59:25,5.07,1.75,6.20,99.90,529483,54,21015,-74
2019-12-09 07:59:56,5.18,1.77,6.20,99.90,528978,54,21014,-74
2019-12-09 08:01:58,8.02,1.85,6.30,99.90,529174,54,21072,-73
2019-12-09 08:04:21,4.53,1.58,6.30,99.90,529451,54,20992,-73
2019-12-09 08:04:52,8.77,1.90,6.30,99.90,529109,54,20956,-75
2019-12-09 08:05:23,5.72,1.83,6.40,99.90,529453,54,21374,-74
2019-12-09 08:05:56,10.90,1.92,6.40,99.90,529357,54,21015,-73
2019-12-09 08:06:27,8.88,1.90,6.40,99.90,529490,54,20912,-75
2019-12-09 08:07:02,8.70,1.73,6.40,99.90,529291,54,20955,-72
2019-12-09 08:07:34,6.25,1.50,6.40,99.90,529325,54,21355,-75
2019-12-09 08:08:07,5.28,1.85,6.40,99.90,479292,57,21051,-74
2019-12-09 08:08:38,10.05,1.83,6.50,99.90,529428,54,20900,-74
2019-12-09 08:09:09,5.12,1.67,6.50,99.90,529294,54,20964,-75
2019-12-09 08:09:40,5.28,1.50,6.50,99.90,529308,54,21027,-72
2019-12-09 08:10:11,10.23,1.40,6.60,99.90,529229,54,20964,-75
2019-12-09 08:10:42,7.47,1.60,6.60,99.90,529390,54,20892,-72
2019-12-09 08:11:13,7.37,1.58,6.60,99.90,529297,54,21407,-72
2019-12-09 08:11:44,4.45,1.40,6.60,99.90,529363,54,20912,-73
2019-12-09 08:12:15,6.25,1.77,6.70,99.90,529402,54,21066,-74
2019-12-09 08:12:46,12.82,2.20,6.70,99.90,529406,54,20939,-73
2019-12-09 08:13:17,11.65,1.92,6.80,99.90,529376,54,21478,-74
2019-12-09 08:13:49,7.75,1.77,6.80,99.90,529397,54,20959,-74
2019-12-09 08:14:20,8.27,1.60,6.80,99.90,529396,54,21513,-72
2019-12-09 08:14:51,6.00,1.80,6.80,99.90,529285,54,20948,-75
2019-12-09 08:15:22,9.75,2.00,6.90,99.90,529428,54,21422,-73
2019-12-09 08:15:53,7.35,1.90,6.90,99.90,529371,54,21003,-74
2019-12-09 08:16:24,6.12,1.40,6.90,99.90,529426,54,20976,-73
2019-12-09 08:16:56,7.60,1.87,7.00,99.90,529257,54,20947,-75
2019-12-09 08:17:27,8.45,2.17,7.00,99.90,529470,54,20960,-74
2019-12-09 08:17:58,6.37,1.87,7.00,99.90,529345,54,21414,-75
2019-12-09 08:18:30,6.22,1.40,7.10,99.90,529447,54,21011,-74
2019-12-09 08:19:01,7.00,1.55,7.10,99.90,529196,54,20967,-73
2019-12-09 08:19:32,10.40,1.90,7.10,99.90,529425,54,20987,-73
2019-12-09 08:20:04,8.45,1.85,7.10,99.90,529167,54,21023,-75
2019-12-09 08:20:35,5.35,1.55,7.10,99.90,529425,54,21086,-73
2019-12-09 08:21:06,5.78,1.45,7.10,99.90,529263,54,20908,-76
2019-12-09 08:21:37,11.00,1.98,7.10,99.90,529415,54,20987,-73
2019-12-09 08:22:08,7.57,1.87,7.10,99.90,529264,54,20975,-74
2019-12-09 08:22:40,9.82,2.05,7.10,99.90,529331,54,21003,-73
2019-12-09 08:23:11,8.40,1.98,7.10,99.90,529336,54,21383,-74
2019-12-09 08:23:43,8.02,1.70,7.10,99.90,529431,54,21387,-74
2019-12-09 08:24:14,6.53,1.58,7.00,99.90,529435,54,21300,-75
2019-12-09 08:24:48,11.55,2.25,7.10,99.90,529141,54,20972,-74
2019-12-09 08:25:19,6.07,1.50,7.10,99.90,529323,54,20915,-73
2019-12-09 08:25:50,9.13,1.75,7.10,99.90,529358,54,20912,-74
2019-12-09 08:26:21,16.50,2.05,7.10,99.90,529337,54,20968,-75
2019-12-09 08:26:52,3.92,1.67,7.10,99.90,529223,54,21055,-72
2019-12-09 08:27:23,6.07,1.58,7.10,99.90,529458,54,20912,-75
2019-12-09 08:27:54,6.82,1.55,7.10,99.90,529406,54,20935,-74
2019-12-09 08:28:25,12.73,1.95,7.10,99.90,529408,54,20916,-73
2019-12-09 08:28:56,9.95,1.85,7.20,99.90,529220,54,20972,-74
2019-12-09 08:29:27,7.20,1.80,7.20,99.90,529409,54,20963,-74
2019-12-09 08:29:58,8.30,1.92,7.20,99.90,529247,54,20936,-75
2019-12-09 08:30:30,8.07,1.70,7.20,99.90,529346,53,20959,-75
2019-12-09 08:31:03,6.43,1.75,7.20,99.90,529210,54,20984,-76
2019-12-09 08:31:34,5.90,1.92,7.20,99.90,529466,54,20951,-74
2019-12-09 08:32:06,6.32,1.70,7.20,99.90,529458,54,20992,-75
2019-12-09 08:32:38,11.10,2.03,7.20,99.90,529342,54,20927,-73
2019-12-09 08:33:09,8.27,1.90,7.20,99.90,529236,54,20965,-76
2019-12-09 08:33:40,4.40,1.52,7.30,99.90,529417,54,21471,-75
2019-12-09 08:34:11,12.10,2.40,7.30,99.90,529479,54,20939,-73
2019-12-09 08:34:43,9.90,1.55,7.30,99.90,529372,54,20939,-72
2019-12-09 08:35:14,7.60,1.98,7.30,99.90,529304,54,20967,-72
2019-12-09 08:35:47,7.32,1.50,7.30,99.90,529451,54,21015,-74
2019-12-09 08:36:19,10.95,1.80,7.30,99.90,529313,54,20975,-73
2019-12-09 08:36:50,7.43,1.90,7.40,99.90,529215,54,20939,-73
2019-12-09 08:37:21,6.50,1.65,7.40,99.90,529354,54,21225,-74
2019-12-09 08:37:52,6.62,1.70,7.40,99.90,529423,54,21463,-73
2019-12-09 08:38:24,7.18,1.62,7.40,99.90,479537,57,21065,-74
2019-12-09 08:38:55,10.80,1.85,7.40,99.90,529164,54,21042,-75
2019-12-09 08:39:26,8.32,1.77,7.50,99.90,529343,54,20948,-73
2019-12-09 08:39:57,10.38,1.90,7.50,99.90,529255,54,21030,-73
2019-12-09 08:40:29,11.48,2.10,7.50,99.90,529463,54,20935,-75
2019-12-09 08:41:00,12.13,1.80,7.60,99.90,529070,54,20994,-75
2019-12-09 08:41:32,6.87,2.05,7.60,99.90,529413,54,21415,-74
2019-12-09 08:42:03,8.23,2.00,7.60,99.90,529313,54,20964,-73
2019-12-09 08:42:34,8.90,2.10,7.60,99.90,529471,54,21432,-74
2019-12-09 08:43:06,7.68,1.62,7.60,99.90,529060,54,21470,-75
2019-12-09 08:43:37,10.18,1.98,7.70,99.90,529263,54,21093,-75
2019-12-09 08:44:09,9.18,1.85,7.70,99.90,529379,54,21007,-72
2019-12-09 08:44:40,6.18,1.73,7.70,99.90,529510,54,20983,-75
2019-12-09 08:45:11,10.80,1.80,7.70,99.90,528882,54,20972,-73
2019-12-09 08:45:42,7.35,2.00,7.70,99.90,529402,54,20924,-75
2019-12-09 08:46:13,8.38,1.70,7.70,99.90,529479,54,20959,-74
2019-12-09 08:46:44,7.62,1.95,7.70,99.90,529483,54,21482,-74
2019-12-09 08:47:15,9.65,2.20,7.70,99.90,529056,54,20940,-74
2019-12-09 08:47:46,8.88,1.50,7.70,99.90,529368,54,21108,-73
2019-12-09 08:48:17,12.18,2.25,7.70,99.90,529456,54,20904,-72
2019-12-09 08:48:49,10.05,1.90,7.70,99.90,529328,54,21390,-75
2019-12-09 08:49:20,9.25,2.08,7.70,99.90,529305,54,21427,-74
2019-12-09 08:49:52,8.45,1.70,7.70,99.90,529146,54,21438,-74
2019-12-09 08:50:25,7.80,1.75,7.70,99.90,529327,54,20948,-73
2019-12-09 08:50:57,6.25,1.50,7.70,99.90,529282,54,21395,-75
2019-12-09 08:51:28,8.82,2.03,7.70,99.90,529314,54,21363,-73
2019-12-09 08:51:59,11.07,2.20,7.70,99.90,529405,54,20948,-75
2019-12-09 08:52:30,10.70,1.87,7.70,99.90,529315,54,20876,-74
2019-12-09 08:53:01,11.82,1.80,7.70,99.90,529180,54,21007,-74
2019-12-09 08:53:32,10.30,2.22,7.70,99.90,529222,54,21364,-75
2019-12-09 08:54:05,14.40,1.80,7.70,99.90,529442,54,21090,-74
2019-12-09 08:54:36,6.93,1.77,7.70,99.90,529400,54,21008,-73
2019-12-09 08:55:08,8.73,1.80,7.70,99.90,528992,54,20963,-74
2019-12-09 08:55:39,17.90,2.30,7.70,99.90,529261,54,20895,-74
2019-12-09 08:56:10,8.77,2.17,7.70,99.90,529401,54,20991,-75
2019-12-09 08:56:41,9.48,2.05,7.60,99.90,529467,54,20908,-73
2019-12-09 08:57:12,13.40,2.15,7.60,99.90,529210,54,21007,-75
2019-12-09 08:57:43,7.60,2.25,7.60,99.90,528895,54,20912,-74
2019-12-09 08:58:15,7.55,1.67,7.60,99.90,528920,54,20947,-74
2019-12-09 08:58:46,10.50,1.95,7.60,99.90,529156,54,20968,-73
2019-12-09 08:59:17,7.30,1.70,7.60,99.90,529119,54,20959,-75
2019-12-09 08:59:48,7.62,1.80,7.60,99.90,528974,54,21003,-73
2019-12-09 09:00:19,6.72,1.60,7.60,99.90,529361,54,21470,-75
2019-12-09 09:00:50,9.55,1.67,7.60,99.90,529306,54,20935,-73
2019-12-09 09:01:21,9.80,2.08,7.60,99.90,529340,54,21011,-75
2019-12-09 09:01:52,9.43,2.28,7.60,99.90,528871,54,20935,-73
2019-12-09 09:02:23,9.52,1.90,7.60,99.90,529071,54,20983,-75
2019-12-09 09:02:55,6.72,1.87,7.60,99.90,528736,54,20959,-76
2019-12-09 09:03:26,10.55,1.98,7.70,99.90,529348,54,20955,-74
2019-12-09 09:03:57,17.20,2.47,7.70,99.90,529263,54,20952,-73
2019-12-09 09:04:28,6.37,1.60,7.70,99.90,529381,54,21387,-73
2019-12-09 09:04:59,7.43,1.75,7.70,99.90,528636,54,21059,-74
2019-12-09 09:05:30,11.10,2.28,7.70,99.90,528772,54,21090,-74
2019-12-09 09:06:01,12.63,2.10,7.70,99.90,529142,54,21120,-75
2019-12-09 09:06:32,8.30,1.80,7.70,99.90,529408,54,20962,-76
2019-12-09 09:07:05,8.25,1.90,7.70,99.90,529135,54,21011,-73
2019-12-09 09:07:36,9.30,1.98,7.70,99.90,479417,57,21015,-75
2019-12-09 09:08:07,6.57,1.75,7.80,99.90,529301,54,21382,-74
2019-12-09 09:08:38,8.25,1.80,7.80,99.90,529364,54,20959,-73
2019-12-09 09:09:09,11.85,2.40,7.70,99.90,529276,54,20944,-74
2019-12-09 09:09:41,10.30,1.73,7.80,99.90,529355,54,20979,-73
2019-12-09 09:10:12,8.70,2.05,7.80,99.90,529151,54,21470,-76
2019-12-09 09:10:44,7.82,1.98,7.80,99.90,529444,54,20947,-73
2019-12-09 09:11:15,8.85,2.20,7.80,99.90,529173,54,21014,-73
2019-12-09 09:11:47,14.15,1.98,7.80,99.90,529314,54,20987,-74
2019-12-09 09:12:18,14.95,1.98,7.80,99.90,529258,54,21367,-73
2019-12-09 09:12:49,8.13,1.77,7.80,99.90,529336,54,20991,-75
2019-12-09 09:13:23,10.25,1.83,7.80,99.90,529252,54,21025,-75
2019-12-09 09:13:54,9.07,2.00,7.90,99.90,529386,54,20959,-75
2019-12-09 09:14:26,7.93,1.85,7.90,99.90,529300,54,20964,-73
2019-12-09 09:14:57,8.98,2.03,7.90,99.90,529201,54,21032,-74
2019-12-09 09:15:28,11.15,2.17,7.90,99.90,529378,54,20916,-75
2019-12-09 09:16:00,7.22,1.80,7.80,99.90,529423,54,21014,-74
2019-12-09 09:16:31,12.85,2.30,7.90,99.90,529318,54,20888,-76
2019-12-09 09:17:06,11.88,1.80,7.90,99.90,529220,54,21018,-73
2019-12-09 09:17:38,8.05,1.70,7.90,99.90,479436,57,21036,-75
2019-12-09 09:18:12,6.97,1.70,7.90,99.90,529376,54,20986,-74
2019-12-09 09:18:43,11.05,3.62,7.90,99.90,529274,54,20972,-76
2019-12-09 09:19:14,12.68,2.00,7.90,99.90,529134,54,20967,-75
2019-12-09 09:19:45,9.48,1.92,7.90,99.90,529038,54,20976,-73
2019-12-09 09:20:17,8.77,1.70,7.90,99.90,529247,54,21003,-74
2019-12-09 09:20:48,8.35,1.90,8.00,99.90,528865,54,21031,-75
2019-12-09 09:21:20,5.28,1.55,8.00,99.90,528810,54,20977,-73
2019-12-09 09:21:51,12.75,2.37,8.00,99.90,529204,54,20963,-75
2019-12-09 09:22:22,11.05,2.05,8.00,99.90,529427,54,20939,-73
2019-12-09 09:22:56,10.25,1.92,7.90,99.90,528683,54,20979,-74
2019-12-09 09:23:27,11.32,2.08,8.00,99.90,478907,57,21031,-75
2019-12-09 09:23:58,10.88,1.75,8.00,99.90,529368,54,20923,-75
2019-12-09 09:24:29,10.40,1.85,8.00,99.90,529366,54,20994,-76
2019-12-09 09:25:00,8.95,1.92,8.10,99.90,529120,54,21128,-74
2019-12-09 09:25:32,7.47,1.95,8.00,99.90,529268,54,21083,-75
2019-12-09 09:26:03,11.27,2.30,8.00,99.90,529379,54,20960,-74
2019-12-09 09:26:34,8.32,1.80,8.00,99.90,529374,54,21003,-73
2019-12-09 09:27:05,8.52,2.00,8.00,99.90,529087,54,20959,-75
2019-12-09 09:27:36,8.90,1.92,8.10,99.90,529236,54,20977,-75
2019-12-09 09:28:07,8.20,1.77,8.10,99.90,529309,54,20999,-74
2019-12-09 09:28:38,8.20,1.70,8.10,99.90,529390,54,21007,-73
2019-12-09 09:29:09,8.60,1.75,8.10,99.90,529086,54,20971,-73
2019-12-09 09:29:40,8.57,1.83,8.10,99.90,529340,54,21003,-73
2019-12-09 09:30:11,8.75,1.85,8.10,99.90,529155,54,21422,-73
2019-12-09 09:30:43,8.23,1.80,8.10,99.90,528825,54,21071,-73
2019-12-09 09:31:14,8.43,2.03,8.20,99.90,528543,53,21621,-73
2019-12-09 09:31:45,9.45,1.90,8.10,99.90,529244,54,20963,-73
2019-12-09 09:32:16,8.88,1.95,8.10,99.90,529361,54,21024,-74
2019-12-09 09:32:47,8.20,1.50,8.20,99.90,529322,54,20952,-74
2019-12-09 09:33:18,6.32,1.77,8.20,99.90,528659,54,21118,-73
2019-12-09 09:33:49,10.07,2.00,8.20,99.90,528860,54,21490,-75
2019-12-09 09:34:20,10.20,2.33,8.20,99.90,529069,54,20912,-75
2019-12-09 09:34:51,8.85,1.77,8.20,99.90,529223,54,20967,-72
2019-12-09 09:35:22,6.68,1.62,8.20,99.90,529115,54,21526,-73
2019-12-09 09:35:53,8.52,1.92,8.20,99.90,528908,54,20968,-74
2019-12-09 09:36:24,11.00,1.87,8.10,99.90,528957,54,20908,-73
2019-12-09 09:36:55,7.15,1.65,8.10,99.90,529203,54,20948,-73
2019-12-09 09:37:26,6.57,1.73,8.10,99.90,529161,54,20992,-74
2019-12-09 09:37:57,7.80,1.75,8.10,99.90,529397,54,20972,-75
2019-12-09 09:38:28,8.40,1.90,8.10,99.90,529436,54,21442,-74
2019-12-09 09:38:59,5.55,1.40,8.10,99.90,529288,54,20996,-73
2019-12-09 09:39:30,10.57,2.15,8.10,99.90,529227,54,21150,-74
2019-12-09 09:40:02,9.00,1.85,8.10,99.90,529282,54,20991,-74
2019-12-09 09:40:33,6.65,1.58,8.10,99.90,529495,54,20951,-73
2019-12-09 09:41:04,8.48,1.62,8.00,99.90,529320,54,21383,-74
2019-12-09 09:41:35,6.70,1.73,8.10,99.90,529304,54,20979,-74
2019-12-09 09:42:06,10.10,1.90,8.10,99.90,529405,54,21039,-74
2019-12-09 09:42:40,6.78,1.58,8.10,99.90,529482,54,20988,-74
2019-12-09 09:43:11,11.68,1.80,8.00,99.90,479352,57,21083,-72
2019-12-09 09:43:42,11.93,2.00,8.00,99.90,529306,54,20943,-74
2019-12-09 09:44:13,8.23,1.80,8.00,99.90,529447,54,21403,-75
2019-12-09 09:44:45,8.90,2.03,8.10,99.90,529512,54,21054,-74
2019-12-09 09:45:17,9.45,1.85,8.00,99.90,529187,54,21000,-73
2019-12-09 09:45:48,6.97,1.50,8.00,99.90,529247,54,20999,-75
2019-12-09 09:46:19,9.98,2.03,8.00,99.90,529421,54,20892,-73
2019-12-09 09:46:51,7.55,2.10,8.00,99.90,529362,54,21102,-74
2019-12-09 09:47:22,9.80,1.62,8.00,99.90,529293,54,20996,-74
2019-12-09 09:47:53,5.30,1.58,8.00,99.90,529244,54,20900,-75
2019-12-09 09:48:24,5.03,1.50,8.00,99.90,529373,54,20975,-74
2019-12-09 09:48:55,5.72,1.70,8.00,99.90,529325,54,21016,-73
2019-12-09 09:49:26,4.68,1.50,8.00,99.90,529213,54,20940,-72
2019-12-09 09:50:04,7.68,1.52,8.00,99.90,529090,54,21390,-75
2019-12-09 09:50:35,8.95,1.62,8.00,99.90,529411,54,20924,-71
2019-12-09 09:51:06,6.75,1.65,8.00,99.90,529180,54,20956,-74
2019-12-09 09:51:38,11.48,1.73,8.00,99.90,529337,54,21489,-73
2019-12-09 09:52:09,8.13,1.40,8.00,99.90,529331,54,21012,-73
2019-12-09 09:52:40,8.52,1.90,8.00,99.90,529502,54,20987,-72
2019-12-09 09:53:11,8.45,1.87,8.00,99.90,529281,54,21011,-73
2019-12-09 09:53:42,7.60,1.40,8.10,99.90,529360,54,21415,-73
2019-12-09 09:54:16,10.32,1.90,8.10,99.90,529335,54,20951,-73
2019-12-09 09:54:47,10.43,1.67,8.10,99.90,529330,54,21398,-72
2019-12-09 09:55:18,4.93,1.73,8.10,99.90,529273,54,20956,-74
2019-12-09 09:55:52,7.68,1.73,8.10,99.90,529236,54,21375,-74
2019-12-09 09:56:23,5.35,1.50,8.10,99.90,529420,54,21022,-73
2019-12-09 09:56:55,5.15,1.55,8.10,99.90,529419,54,20923,-72
2019-12-09 09:57:28,11.73,1.90,8.10,99.90,529364,54,21455,-73
2019-12-09 09:57:59,7.37,1.95,8.10,99.90,479222,57,21036,-74
2019-12-09 09:58:30,7.65,1.60,8.10,99.90,529453,54,21003,-74
2019-12-09 09:59:01,8.15,1.87,8.10,99.90,529442,54,21403,-75
2019-12-09 09:59:32,7.32,1.60,8.10,99.90,529311,54,21530,-73
2019-12-09 10:00:04,7.43,1.70,8.10,99.90,529179,54,21375,-73
2019-12-09 10:00:36,9.20,1.87,8.20,99.90,529481,54,20951,-73
2019-12-09 10:01:07,9.18,1.95,8.20,99.90,529409,54,20888,-73
2019-12-09 10:01:38,7.95,1.55,8.20,99.90,529313,54,20948,-74
2019-12-09 10:02:11,7.03,1.55,8.10,99.90,529308,54,21007,-73
2019-12-09 10:02:42,6.15,1.58,8.10,99.90,529485,54,20991,-72
2019-12-09 10:03:13,8.10,1.58,8.20,99.90,529379,54,20908,-73
2019-12-09 10:03:44,5.70,1.40,8.20,99.90,529369,54,21010,-73
2019-12-09 10:04:16,7.00,1.80,8.20,99.90,529456,54,20997,-73
2019-12-09 10:04:47,10.52,1.70,8.20,99.90,529347,54,21014,-74
2019-12-09 10:05:18,6.47,1.45,8.20,99.90,529367,54,20987,-73
2019-12-09 10:05:52,5.75,1.45,8.20,99.90,529360,54,21387,-73
2019-12-09 10:06:23,6.95,1.52,8.20,99.90,479433,57,20967,-74
2019-12-09 10:06:54,8.45,1.77,8.20,99.90,529415,54,20943,-73
2019-12-09 10:07:26,8.75,1.50,8.30,99.90,529411,54,20960,-75
2019-12-09 10:07:57,9.85,2.00,8.20,99.90,529241,54,20938,-75
2019-12-09 10:08:28,8.38,1.80,8.30,99.90,529405,54,20963,-76
2019-12-09 10:08:59,10.00,1.65,8.30,99.90,529359,54,20928,-74
2019-12-09 10:09:30,5.75,1.60,8.30,99.90,529380,54,21071,-74
2019-12-09 10:10:04,6.28,1.37,8.30,99.90,529256,54,20959,-74
2019-12-09 10:10:35,5.43,1.42,8.40,99.90,479413,57,21110,-74
2019-12-09 10:11:06,6.35,1.55,8.40,99.90,529402,54,20945,-75
2019-12-09 10:11:38,7.90,1.55,8.40,99.90,529370,54,20932,-74
2019-12-09 10:12:12,6.03,1.95,8.40,99.90,529475,54,21459,-76
2019-12-09 10:12:42,5.28,1.40,8.50,99.90,529367,54,20880,-74
2019-12-09 10:13:13,9.68,1.80,8.50,99.90,529393,54,21084,-76
2019-12-09 10:13:44,5.82,1.30,8.50,99.90,529329,54,20960,-73
2019-12-09 10:14:15,7.60,1.67,8.50,99.90,529469,54,20963,-76
2019-12-09 10:14:47,5.85,1.83,8.50,99.90,529381,54,20944,-73
2019-12-09 10:15:20,7.85,1.85,8.50,99.90,529396,54,21002,-73
2019-12-09 10:15:51,4.45,1.20,8.50,99.90,529429,54,20908,-73
2019-12-09 10:16:22,6.75,1.55,8.50,99.90,529514,54,20999,-72
2019-12-09 10:16:54,14.60,2.22,8.50,99.90,529335,54,20888,-73
2019-12-09 10:17:24,9.13,1.60,8.60,99.90,529392,54,20952,-75
2019-12-09 10:17:56,5.55,1.52,8.60,99.90,529387,54,20964,-73
2019-12-09 10:18:27,6.50,1.80,8.70,99.90,529493,54,20954,-72
2019-12-09 10:18:58,7.15,1.73,8.70,99.90,529318,54,20957,-74
2019-12-09 10:19:29,8.95,1.83,8.70,99.90,529379,54,20999,-73
2019-12-09 10:20:01,8.43,1.65,8.60,99.90,529236,54,21010,-73
2019-12-09 10:20:33,9.30,1.58,8.70,99.90,529434,54,21041,-75
2019-12-09 10:21:04,7.87,1.92,8.70,99.90,529300,54,20956,-73
2019-12-09 10:21:35,7.95,1.58,8.70,99.90,529398,54,21019,-75
2019-12-09 10:22:07,5.10,1.33,8.70,99.90,529438,54,20916,-76
2019-12-09 10:22:38,8.02,1.60,8.70,99.90,529420,54,21399,-75
2019-12-09 10:23:09,4.20,1.30,8.70,99.90,529305,54,20980,-73
2019-12-09 10:23:41,7.85,1.62,8.70,99.90,529303,54,20955,-74
2019-12-09 10:24:12,7.32,1.70,8.70,99.90,529495,54,20955,-73
2019-12-09 10:24:43,5.18,1.35,8.60,99.90,529480,54,20951,-73
2019-12-09 10:25:14,7.87,1.80,8.60,99.90,529278,54,20912,-76
2019-12-09 10:25:45,6.72,1.77,8.60,99.90,529326,54,20951,-73
2019-12-09 10:26:17,8.48,1.83,8.70,99.90,529487,54,20948,-75
2019-12-09 10:26:48,7.78,1.70,8.70,99.90,529456,54,21119,-75
2019-12-09 10:27:19,6.03,1.70,8.60,99.90,529291,54,20939,-76
2019-12-09 10:27:50,5.75,1.37,8.60,99.90,529328,54,21011,-73
2019-12-09 10:28:22,4.62,1.30,8.60,99.90,529502,54,21285,-74
2019-12-09 10:28:53,7.90,1.80,8.60,99.90,529379,54,20995,-74
2019-12-09 10:29:24,6.40,1.20,8.70,99.90,529280,54,21003,-75
2019-12-09 10:29:55,6.18,1.70,8.70,99.90,529182,54,20967,-73
2019-12-09 10:30:26,5.43,1.42,8.70,99.90,529390,54,21399,-73
2019-12-09 10:30:57,7.10,1.35,8.60,99.90,529217,54,20952,-74
2019-12-09 10:31:28,6.87,1.70,8.70,99.90,529219,53,20927,-74
2019-12-09 10:31:59,4.87,1.58,8.70,99.90,529256,54,20972,-73
2019-12-09 10:32:31,11.25,2.37,8.70,99.90,529464,54,20964,-76
2019-12-09 10:33:02,9.82,2.20,8.80,99.90,529385,54,20931,-74
2019-12-09 10:33:33,5.35,1.23,8.70,99.90,529212,54,20915,-75
2019-12-09 10:34:06,3.80,1.40,8.70,99.90,529365,54,20951,-74
2019-12-09 10:34:38,5.60,1.65,8.70,99.90,529455,54,20982,-74
2019-12-09 10:35:09,9.10,1.85,8.70,99.90,529387,54,21015,-74
2019-12-09 10:35:40,6.80,1.75,8.70,99.90,529152,54,20912,-74
2019-12-09 10:36:11,7.10,1.48,8.80,99.90,529347,54,21043,-74
2019-12-09 10:36:42,9.43,1.67,8.80,99.90,529496,54,20984,-74
2019-12-09 10:37:13,7.90,1.73,8.80,99.90,529351,54,21015,-74
2019-12-09 10:37:44,5.35,1.48,8.80,99.90,529146,54,20950,-75
2019-12-09 10:38:18,8.68,1.50,8.80,99.90,529368,54,21411,-72
2019-12-09 10:38:49,8.88,1.62,8.80,99.90,479458,57,21066,-73
2019-12-09 10:39:20,6.40,1.70,8.80,99.90,529380,54,20960,-73
2019-12-09 10:39:51,5.18,1.50,8.80,99.90,529001,54,21443,-76
2019-12-09 10:40:22,10.02,1.55,8.80,99.90,529453,54,20927,-75
2019-12-09 10:40:53,10.32,1.87,8.80,99.90,529343,54,20955,-72
2019-12-09 10:41:24,7.75,1.58,8.80,99.90,529421,54,21003,-74
2019-12-09 10:41:56,7.05,1.52,8.80,99.90,529119,54,21019,-73
2019-12-09 10:42:27,8.95,1.80,8.80,99.90,529471,54,20936,-75
2019-12-09 10:42:58,9.00,1.87,8.80,99.90,529390,54,20928,-73
2019-12-09 10:43:29,6.10,1.85,8.80,99.90,529406,54,21021,-73
2019-12-09 10:44:00,6.45,1.50,8.70,99.90,529247,54,20998,-75
2019-12-09 10:44:32,5.87,1.48,8.70,99.90,529501,54,20947,-74
2019-12-09 10:45:03,6.45,1.55,8.70,99.90,529380,54,20952,-73
2019-12-09 10:45:36,12.55,1.80,8.70,99.90,529447,54,20963,-73
2019-12-09 10:46:07,6.40,1.90,8.70,99.90,529252,54,21015,-74
2019-12-09 10:46:38,6.22,1.58,8.60,99.90,529513,54,20935,-74
2019-12-09 10:47:09,5.70,1.62,8.70,99.90,529424,54,20963,-76
2019-12-09 10:47:40,7.12,1.70,8.60,99.90,529336,54,21046,-75
2019-12-09 10:48:12,6.95,1.92,8.60,99.90,529320,54,20919,-75
2019-12-09 10:48:43,6.72,1.58,8.60,99.90,529379,54,20975,-73
2019-12-09 10:49:14,10.57,1.80,8.60,99.90,529372,54,20959,-74
2019-12-09 10:49:45,8.18,1.60,8.70,99.90,529188,54,20968,-73
2019-12-09 10:50:16,11.12,1.90,8.70,99.90,529156,54,20960,-74
2019-12-09 10:50:47,9.15,1.60,8.60,99.90,529434,54,21039,-72
2019-12-09 10:51:18,12.07,1.77,8.60,99.90,529404,54,21415,-74
2019-12-09 10:51:49,5.25,1.50,8.70,99.90,529292,54,20976,-73
2019-12-09 10:52:20,11.43,1.65,8.60,99.90,529323,54,20903,-75
2019-12-09 10:52:51,7.00,1.40,8.60,99.90,529336,54,21398,-74
2019-12-09 10:53:25,7.70,1.60,8.70,99.90,529422,54,20900,-73
2019-12-09 10:53:56,6.65,1.58,8.70,99.90,529288,54,20943,-72
2019-12-09 10:54:28,7.37,1.80,8.70,99.90,529325,54,20967,-74
2019-12-09 10:54:59,11.10,1.62,8.70,99.90,529357,54,20951,-74
2019-12-09 10:55:30,5.07,1.50,8.60,99.90,529121,54,20971,-74
2019-12-09 10:56:02,7.07,1.67,8.60,99.90,528695,54,20928,-73
2019-12-09 10:56:33,7.57,1.70,8.60,99.90,528820,54,21278,-76
2019-12-09 10:57:04,6.72,2.10,8.60,99.90,529136,54,21118,-73
2019-12-09 10:57:35,5.62,1.37,8.50,99.90,529363,54,20915,-74
2019-12-09 10:58:06,6.82,1.40,8.50,99.90,529260,54,20944,-73
2019-12-09 10:58:37,2.70,1.12,8.50,99.90,529241,54,21407,-73
2019-12-09 10:59:09,6.10,1.60,8.50,99.90,529262,54,21279,-74
2019-12-09 10:59:40,5.55,1.33,8.60,99.90,529319,54,21015,-75
2019-12-09 11:00:11,7.93,1.77,8.60,99.90,479257,57,21460,-75
2019-12-09 11:00:42,6.12,1.40,8.50,99.90,529318,54,20962,-76
2019-12-09 11:01:13,5.93,1.50,8.60,99.90,529352,54,20947,-75
2019-12-09 11:01:47,5.15,1.40,8.60,99.90,529436,54,20970,-75
2019-12-09 11:02:18,5.75,1.30,8.50,99.90,479346,57,21050,-75
2019-12-09 11:02:49,7.97,1.73,8.50,99.90,529350,54,20903,-75
2019-12-09 11:03:20,5.60,1.70,8.50,99.90,529330,54,21510,-74
2019-12-09 11:03:51,7.07,1.75,8.60,99.90,529319,54,20967,-74
2019-12-09 11:04:22,10.63,1.73,8.60,99.90,529387,54,20944,-75
2019-12-09 11:04:53,4.70,1.40,8.60,99.90,529228,54,21490,-73
2019-12-09 11:05:24,6.80,1.25,8.50,99.90,529494,54,20958,-75
2019-12-09 11:05:58,6.85,1.40,8.50,99.90,529347,54,21011,-75
2019-12-09 11:06:29,5.12,1.20,8.50,99.90,529462,54,21394,-76
2019-12-09 11:07:00,6.78,1.50,8.50,99.90,529304,54,20999,-73
2019-12-09 11:07:38,6.37,1.40,8.50,99.90,529484,54,20928,-73
2019-12-09 11:08:11,9.43,1.40,8.50,99.90,529384,54,21037,-74
2019-12-09 11:10:33,5.55,1.27,8.60,99.90,529438,54,21003,-74
2019-12-09 11:11:04,8.55,1.40,8.60,99.90,529149,54,21010,-74
2019-12-09 11:11:35,5.97,1.20,8.60,99.90,529451,54,21003,-72
2019-12-09 11:12:10,8.80,1.50,8.60,99.90,529308,54,20952,-73
2019-12-09 11:12:41,5.50,1.30,8.60,99.90,529461,54,20936,-75
2019-12-09 11:13:15,5.07,1.30,8.60,99.90,529227,54,21395,-74
2019-12-09 11:13:46,3.85,1.20,8.60,99.90,529413,54,21018,-75
2019-12-09 11:14:17,4.53,1.12,8.70,99.90,529372,54,21031,-74
2019-12-09 11:14:48,8.15,1.50,8.70,99.90,529501,54,20936,-73
2019-12-09 11:15:22,4.62,1.25,8.70,99.90,529319,54,20955,-74
2019-12-09 11:15:52,5.97,1.40,8.80,99.90,529381,54,21487,-74
2019-12-09 11:16:24,5.10,1.27,8.80,99.90,529453,54,20964,-74
2019-12-09 11:16:55,6.30,1.25,8.80,99.90,529406,54,21455,-75
2019-12-09 11:17:28,8.27,1.60,8.80,99.90,529374,54,21035,-73
2019-12-09 11:18:00,8.77,1.60,8.80,99.90,479360,57,21087,-75
2019-12-09 11:18:31,4.93,1.45,8.90,99.90,529516,54,20900,-74
2019-12-09 11:19:02,4.20,1.20,8.90,99.90,529401,54,20950,-74
2019-12-09 11:19:33,4.72,1.30,9.00,99.90,529299,54,21121,-73
2019-12-09 11:20:04,4.70,1.33,8.90,99.90,529092,54,20991,-74
2019-12-09 11:20:35,6.20,1.52,9.00,99.90,529475,54,20947,-75
2019-12-09 11:21:06,4.32,1.12,9.10,99.90,529381,54,20959,-75
2019-12-09 11:21:37,6.18,1.42,9.10,99.90,529288,54,21486,-75
2019-12-09 11:22:11,6.97,1.48,9.10,99.90,529305,54,21003,-73
2019-12-09 11:22:43,5.37,1.30,9.10,99.90,529456,54,20960,-75
2019-12-09 11:23:14,4.10,1.27,9.10,99.90,529408,54,20963,-74
2019-12-09 11:23:46,4.62,1.30,9.10,99.90,529271,54,21043,-75
2019-12-09 11:24:18,7.22,1.45,9.20,99.90,529333,54,21022,-75
2019-12-09 11:24:49,7.60,1.30,9.20,99.90,529468,54,20944,-75
2019-12-09 11:25:20,6.85,1.30,9.20,99.90,529406,54,20960,-76
2019-12-09 11:25:51,3.10,1.05,9.20,99.90,529286,54,21060,-74
2019-12-09 11:26:22,5.53,1.20,9.20,99.90,529446,54,20963,-74
2019-12-09 11:26:53,4.85,1.10,9.30,99.90,529418,54,20908,-76
2019-12-09 11:27:24,5.93,1.48,9.30,99.90,529438,54,20924,-76
2019-12-09 11:27:56,5.20,1.25,9.30,99.90,529248,54,20980,-74
2019-12-09 11:28:27,5.28,1.27,9.30,99.90,529438,54,20967,-76
2019-12-09 11:28:59,5.72,1.48,9.40,99.90,529398,54,20984,-73
2019-12-09 11:29:31,4.40,1.17,9.40,99.90,529424,54,20947,-75
2019-12-09 11:30:05,4.57,1.25,9.40,99.90,479106,57,20959,-76
2019-12-09 11:30:36,5.65,1.52,9.40,99.90,529479,54,21007,-74
2019-12-09 11:31:07,6.28,1.30,9.50,99.90,529373,54,20999,-75
2019-12-09 11:31:39,6.62,1.40,9.50,99.90,529386,53,20995,-76
2019-12-09 11:32:10,5.65,1.33,9.50,99.90,529293,54,21554,-74
2019-12-09 11:32:41,4.47,1.30,9.50,99.90,529471,54,20927,-73
2019-12-09 11:33:12,6.53,1.33,9.60,99.90,529425,54,20956,-74
2019-12-09 11:33:43,5.57,1.00,9.70,99.90,529405,54,21046,-75
2019-12-09 11:34:15,7.95,1.50,9.70,99.90,529265,54,21063,-74
2019-12-09 11:34:46,4.95,1.33,9.70,99.90,529462,54,20988,-74
2019-12-09 11:35:17,4.03,1.12,9.70,99.90,529449,54,20908,-74
2019-12-09 11:35:48,3.92,1.02,9.80,99.90,529382,54,21462,-75
2019-12-09 11:36:20,5.72,1.20,9.80,99.90,529287,54,20912,-74
2019-12-09 11:37:02,3.83,1.25,9.80,99.90,529387,54,21443,-75
2019-12-09 11:39:03,3.62,1.25,9.90,99.90,529482,54,20948,-74
2019-12-09 11:39:34,4.50,1.25,9.90,99.90,529314,54,21227,-75
2019-12-09 11:40:06,3.30,0.90,10.10,99.90,528982,54,20944,-74
2019-12-09 11:40:38,5.85,1.35,10.20,99.90,529475,54,21407,-74
2019-12-09 11:41:09,5.55,1.33,10.20,99.90,529276,54,21479,-76
2019-12-09 11:41:41,3.53,1.17,10.20,99.90,529420,54,20998,-74
2019-12-09 11:42:12,4.78,1.15,10.30,99.90,529201,54,21053,-75
2019-12-09 11:42:43,5.10,1.30,10.30,99.90,529456,54,20951,-75
2019-12-09 11:43:14,3.70,1.30,10.30,99.90,529428,54,20960,-74
2019-12-09 11:43:45,4.03,1.23,10.30,99.90,529353,54,20955,-75
2019-12-09 11:44:16,2.45,1.00,10.40,99.90,529324,54,20952,-75
2019-12-09 11:44:47,5.15,1.45,10.40,99.90,529427,54,21062,-75
2019-12-09 11:45:18,5.50,1.10,10.50,99.90,529418,54,21414,-74
2019-12-09 11:45:49,3.17,1.10,10.50,99.90,529381,54,20944,-74
2019-12-09 11:46:21,4.07,1.30,10.50,99.90,529320,54,20936,-74
2019-12-09 11:46:52,5.53,1.10,10.40,99.90,479462,57,21070,-74
2019-12-09 11:47:23,4.72,1.37,10.30,99.90,529483,54,20932,-73
2019-12-09 11:47:54,3.80,1.20,10.30,99.90,529339,54,21478,-75
2019-12-09 11:48:25,7.68,1.27,10.30,99.90,529354,54,21456,-75
2019-12-09 11:48:56,3.87,1.20,10.30,99.90,529391,54,20999,-73
2019-12-09 11:49:27,5.80,1.37,10.40,99.90,529447,54,20951,-75
2019-12-09 11:49:58,7.12,1.40,10.40,99.90,529171,54,20916,-75
2019-12-09 11:50:29,4.05,1.30,10.40,99.90,529384,54,20948,-75
2019-12-09 11:51:01,3.62,1.05,10.50,99.90,529279,54,20972,-74
2019-12-09 11:51:35,3.80,1.40,10.50,99.90,529465,54,20936,-75
2019-12-09 11:52:06,3.12,1.05,10.50,99.90,479221,57,21091,-75
2019-12-09 11:52:37,6.65,1.50,10.50,99.90,529208,54,20923,-76
2019-12-09 11:53:08,7.22,1.37,10.60,99.90,529307,54,20964,-73
2019-12-09 11:53:39,4.45,1.25,10.60,99.90,529319,54,20944,-75
2019-12-09 11:54:10,5.97,1.30,10.60,99.90,529286,54,20948,-75
2019-12-09 11:54:41,3.50,1.02,10.60,99.90,529292,54,20942,-73
2019-12-09 11:55:14,6.68,1.58,10.60,99.90,529241,54,21451,-74
2019-12-09 11:55:46,3.70,1.20,10.50,99.90,529346,54,21414,-74
2019-12-09 11:56:17,4.80,1.20,10.60,99.90,529292,54,20975,-73
2019-12-09 11:56:48,5.07,1.55,10.60,99.90,529236,54,21445,-74
2019-12-09 11:57:19,5.18,1.20,10.50,99.90,529297,54,20963,-75
2019-12-09 11:57:51,4.55,1.10,10.50,99.90,529267,54,22457,-75
2019-12-09 11:58:23,5.20,1.45,10.60,99.90,529382,54,21015,-73
2019-12-09 11:58:54,4.87,1.30,10.40,99.90,479293,57,21530,-73
2019-12-09 11:59:28,3.15,1.15,10.40,99.90,529438,54,21450,-74
2019-12-09 11:59:59,4.37,1.20,10.50,99.90,529119,54,20955,-75
2019-12-09 12:00:30,6.22,1.35,10.40,99.90,529329,54,21063,-73
2019-12-09 12:01:03,8.52,1.37,10.40,99.90,529250,54,20911,-74
2019-12-09 12:01:36,5.03,1.35,10.50,99.90,529041,54,20928,-74
2019-12-09 12:02:07,5.00,1.23,10.50,99.90,528827,54,21014,-74
2019-12-09 12:02:38,3.70,1.40,10.50,99.90,529290,54,20939,-75
2019-12-09 12:03:09,4.93,1.55,10.60,99.90,529171,54,21086,-74
2019-12-09 12:03:40,4.97,1.17,10.50,99.90,529421,54,20964,-74
2019-12-09 12:04:12,4.03,1.20,10.50,99.90,529305,54,20983,-75
2019-12-09 12:04:43,4.35,1.30,10.60,99.90,529415,54,20896,-74
2019-12-09 12:05:14,4.65,1.08,10.60,99.90,529165,54,21007,-74
2019-12-09 12:05:44,2.45,1.15,10.60,99.90,529326,54,21359,-75
2019-12-09 12:06:15,3.67,1.10,10.60,99.90,529276,54,20959,-74
2019-12-09 12:06:46,7.47,1.40,10.50,99.90,529395,54,20908,-74
2019-12-09 12:07:17,5.00,1.40,10.50,99.90,529269,54,20992,-76
2019-12-09 12:07:48,3.80,1.33,10.60,99.90,529394,54,21351,-73
2019-12-09 12:08:19,4.62,1.23,10.50,99.90,529204,54,21007,-74
2019-12-09 12:08:52,3.70,1.25,10.50,99.90,529411,54,20916,-74
2019-12-09 12:09:23,4.97,1.40,10.60,99.90,479244,57,21467,-74
2019-12-09 12:09:54,3.40,1.35,10.60,99.90,529155,54,20928,-73
2019-12-09 12:10:25,4.00,1.37,10.50,99.90,529370,54,20987,-72
2019-12-09 12:10:56,4.90,1.30,10.50,99.90,529343,54,21054,-73
2019-12-09 12:11:27,4.70,1.10,10.50,99.90,529293,54,20908,-74
2019-12-09 12:11:58,5.22,1.10,10.50,99.90,529290,54,20994,-74
2019-12-09 12:12:30,3.78,1.23,10.50,99.90,529363,54,20959,-74
2019-12-09 12:13:01,5.85,1.35,10.60,99.90,529314,54,21076,-74
2019-12-09 12:13:32,4.05,1.27,10.50,99.90,529320,54,20896,-73
2019-12-09 12:14:03,3.87,1.30,10.50,99.90,529318,54,21415,-73
2019-12-09 12:14:34,2.72,1.12,10.50,99.90,529438,54,20908,-74
2019-12-09 12:15:05,4.53,1.40,10.50,99.90,529362,54,20931,-73
2019-12-09 12:15:37,3.20,1.17,10.50,99.90,529343,54,20940,-75
2019-12-09 12:16:07,3.12,0.95,10.40,99.90,529273,54,20943,-74
2019-12-09 12:16:39,3.75,1.20,10.40,99.90,529288,54,21701,-75
2019-12-09 12:17:10,4.32,1.20,10.40,99.90,529308,54,21237,-75
2019-12-09 12:17:41,3.12,1.00,10.30,99.90,529326,54,20962,-74
2019-12-09 12:18:12,2.95,0.90,10.20,99.90,529322,54,21410,-73
2019-12-09 12:18:43,3.53,1.37,10.20,99.90,529405,54,20920,-74
2019-12-09 12:19:15,5.32,1.30,10.20,99.90,529321,54,21021,-75
2019-12-09 12:19:46,8.23,1.20,10.20,99.90,529194,54,20967,-75
2019-12-09 12:20:17,5.85,1.17,10.10,99.90,529215,54,20955,-72
2019-12-09 12:20:48,3.20,1.00,10.10,99.90,529408,54,20960,-73
2019-12-09 12:21:21,2.92,1.00,10.10,99.90,529393,54,21011,-79
2019-12-09 12:21:52,4.72,1.40,10.00,99.90,529288,54,20955,-73
2019-12-09 12:22:24,3.35,0.98,10.00,99.90,529326,54,21514,-73
2019-12-09 12:22:55,5.07,1.33,9.90,99.90,529363,54,20928,-74
2019-12-09 12:23:26,4.03,1.02,9.90,99.90,529452,54,20954,-74
2019-12-09 12:23:57,6.80,1.30,9.90,99.90,529256,54,20987,-73
2019-12-09 12:24:28,2.67,1.12,9.90,99.90,529368,54,20952,-74
2019-12-09 12:24:59,6.35,0.90,9.80,99.90,529395,54,20931,-75
2019-12-09 12:25:30,2.58,1.20,9.80,99.90,529354,54,20936,-72
2019-12-09 12:26:04,2.97,1.00,9.80,99.90,529205,54,20948,-75
2019-12-09 12:26:36,3.58,1.02,9.80,99.90,479433,57,21466,-75
2019-12-09 12:27:07,5.32,1.30,9.70,99.90,529373,54,20900,-75
2019-12-09 12:27:38,3.37,0.93,9.70,99.90,529443,54,20920,-74
2019-12-09 12:28:09,4.47,1.30,9.70,99.90,529208,54,20999,-75
2019-12-09 12:28:41,5.07,1.00,9.70,99.90,529363,54,21399,-75
2019-12-09 12:29:12,4.97,1.05,9.70,99.90,528988,54,20967,-74
2019-12-09 12:29:43,4.30,1.08,9.70,99.90,529392,54,20900,-75
2019-12-09 12:30:15,7.57,1.17,9.60,99.90,529100,54,21487,-74
2019-12-09 12:30:47,2.12,1.00,9.60,99.90,529503,54,21010,-73
2019-12-09 12:31:18,0.80,0.70,9.60,99.90,529274,54,20951,-75
2019-12-09 12:31:49,4.30,1.27,9.60,99.90,529428,54,20888,-74
2019-12-09 12:32:20,3.30,1.10,9.60,99.90,529014,53,20948,-74
2019-12-09 12:32:51,4.97,1.20,9.60,99.90,529238,54,20948,-73
2019-12-09 12:33:22,3.55,1.52,9.60,99.90,528773,54,21431,-73
2019-12-09 12:33:54,3.40,1.25,9.60,99.90,528976,54,21450,-73
2019-12-09 12:34:25,3.17,1.23,9.60,99.90,529128,54,21448,-74
2019-12-09 12:34:56,6.85,1.40,9.60,99.90,529359,54,20983,-74
2019-12-09 12:35:27,5.85,1.08,9.70,99.90,529359,54,21464,-73
2019-12-09 12:35:58,5.68,1.40,9.70,99.90,529255,54,20924,-74
2019-12-09 12:36:31,5.22,1.00,9.60,99.90,529150,54,21490,-74
2019-12-09 12:37:02,2.55,1.00,9.70,99.90,529341,54,21004,-74
2019-12-09 12:37:33,3.80,1.20,9.70,99.90,529369,54,20940,-74
2019-12-09 12:38:04,5.07,1.20,9.70,99.90,529357,54,21502,-73
2019-12-09 12:38:35,4.10,1.40,9.70,99.90,529257,54,21482,-75
2019-12-09 12:39:09,7.53,1.55,9.80,99.90,529374,54,21415,-73
2019-12-09 12:39:41,4.12,1.27,9.80,99.90,529424,54,21515,-74
2019-12-09 12:40:12,4.03,1.05,9.90,99.90,529268,54,20916,-73
2019-12-09 12:40:43,4.18,1.30,9.90,99.90,529273,54,21011,-74
2019-12-09 12:41:17,3.72,1.27,9.90,99.90,529137,54,20967,-76
2019-12-09 12:41:48,2.75,1.10,9.90,99.90,529391,54,21019,-74
2019-12-09 12:42:21,6.00,1.30,9.90,99.90,529255,54,21390,-74
2019-12-09 12:42:52,3.87,1.37,10.00,99.90,529179,54,21391,-73
2019-12-09 12:43:23,3.75,1.00,10.00,99.90,529462,54,20899,-75
2019-12-09 12:43:54,4.65,1.30,10.00,99.90,529373,54,20972,-74
2019-12-09 12:44:25,7.53,1.48,10.00,99.90,529375,54,20952,-75
2019-12-09 12:45:00,3.17,1.12,10.00,99.90,529205,54,20995,-75
2019-12-09 12:45:32,1.75,1.00,10.00,99.90,529435,54,21427,-73
2019-12-09 12:46:03,4.45,1.50,10.00,99.90,529353,54,20996,-74
2019-12-09 12:46:35,2.87,1.00,9.90,99.90,529343,54,21485,-75
2019-12-09 12:47:06,3.37,1.20,9.90,99.90,529241,54,20967,-75
2019-12-09 12:47:37,2.80,1.00,9.90,99.90,529616,54,20908,-74
2019-12-09 12:48:08,1.48,0.82,9.90,99.90,529449,54,21455,-73
2019-12-09 12:48:39,4.47,1.17,9.90,99.90,529395,54,20924,-75
2019-12-09 12:49:11,2.85,0.95,9.80,99.90,529223,54,21566,-73
2019-12-09 12:49:42,5.07,1.05,9.80,99.90,529492,54,20935,-73
2019-12-09 12:50:16,3.75,1.10,9.70,99.90,529273,54,21083,-74
2019-12-09 12:50:47,3.90,1.27,9.70,99.90,529235,54,21459,-73
2019-12-09 12:51:18,4.90,1.33,9.70,99.90,529225,54,21422,-74
2019-12-09 12:51:50,3.53,0.80,9.70,99.90,529439,54,20947,-74
2019-12-09 12:52:21,3.40,1.23,9.60,99.90,529333,54,21004,-74
2019-12-09 12:52:52,3.60,1.10,9.60,99.90,529306,54,21478,-74
2019-12-09 12:53:23,6.68,1.40,9.60,99.90,529301,54,21399,-73
2019-12-09 12:53:54,5.00,1.10,9.50,99.90,529461,54,20892,-75
2019-12-09 12:54:25,3.90,1.17,9.50,99.90,529378,54,20979,-74
2019-12-09 12:54:57,3.47,1.37,9.50,99.90,529430,54,20955,-72
2019-12-09 12:55:28,3.47,1.20,9.50,99.90,529273,54,20963,-75
2019-12-09 12:55:59,3.80,1.37,9.50,99.90,529477,54,20928,-75
2019-12-09 12:56:30,4.40,1.40,9.50,99.90,529304,54,20971,-73
2019-12-09 12:57:01,11.35,1.35,9.50,99.90,529419,54,20983,-74
2019-12-09 12:57:32,5.07,1.17,9.50,99.90,529356,54,21032,-75
2019-12-09 12:58:03,4.80,1.12,9.50,99.90,529368,54,21383,-72
2019-12-09 12:58:35,4.78,1.08,9.50,99.90,529344,54,20960,-74
2019-12-09 12:59:06,3.12,1.10,9.50,99.90,529419,54,20900,-74
2019-12-09 12:59:37,2.28,0.90,9.50,99.90,529322,54,21070,-74
2019-12-09 13:00:08,3.25,1.12,9.40,99.90,529319,54,20979,-73
2019-12-09 13:00:39,1.90,0.90,9.50,99.90,529335,54,20943,-75
2019-12-09 13:01:10,2.53,0.90,9.50,99.90,529357,54,21027,-73
2019-12-09 13:01:45,3.10,1.10,9.50,99.90,529409,54,20955,-74
2019-12-09 13:02:16,1.98,0.82,9.50,99.90,529422,54,21079,-74
2019-12-09 13:02:47,4.57,1.20,9.50,99.90,529391,54,20951,-74
2019-12-09 13:03:18,4.12,1.17,9.60,99.90,529406,54,20971,-75
2019-12-09 13:03:49,2.42,0.80,9.60,99.90,529358,54,21503,-74
2019-12-09 13:04:20,7.07,1.27,9.60,99.90,529364,54,20998,-74
2019-12-09 13:04:53,4.12,1.15,9.60,99.90,529343,54,21043,-75
2019-12-09 13:05:25,6.10,1.10,9.60,99.90,529443,54,21015,-75
2019-12-09 13:05:56,5.15,1.12,9.60,99.90,529444,54,20962,-74
2019-12-09 13:06:27,4.87,1.20,9.60,99.90,529335,54,21006,-74
2019-12-09 13:06:59,2.75,0.98,9.70,99.90,529396,54,21063,-74
2019-12-09 13:07:30,3.40,0.80,9.70,99.90,529396,54,21003,-75
2019-12-09 13:08:01,3.08,1.00,9.70,99.90,529294,54,21015,-75
2019-12-09 13:08:33,4.45,1.00,9.70,99.90,529255,54,21042,-74
2019-12-09 13:09:06,4.78,1.00,9.70,99.90,529360,54,21416,-73
2019-12-09 13:09:37,2.97,0.80,9.70,99.90,529335,54,20995,-73
2019-12-09 13:10:08,7.87,1.05,9.70,99.90,529067,54,21042,-76
2019-12-09 13:10:39,3.37,1.23,9.70,99.90,528741,54,21089,-75
2019-12-09 13:11:11,8.07,1.20,9.70,99.90,528851,54,21060,-74
2019-12-09 13:11:42,3.90,1.12,9.70,99.90,529430,54,21018,-75
2019-12-09 13:12:13,5.28,1.27,9.70,99.90,529412,54,21035,-75
2019-12-09 13:12:45,2.75,0.88,9.70,99.90,529360,54,20956,-74
2019-12-09 13:13:16,3.05,1.00,9.70,99.90,529455,54,20956,-75
2019-12-09 13:13:47,4.22,1.20,9.80,99.90,529420,54,21014,-74
2019-12-09 13:14:18,2.15,1.12,9.80,99.90,529467,54,21007,-74
2019-12-09 13:14:49,10.90,1.25,9.80,99.90,529325,54,21067,-75
2019-12-09 13:15:21,2.25,0.90,9.80,99.90,529589,54,20948,-73
2019-12-09 13:15:52,4.37,1.17,9.80,99.90,529524,54,20932,-73
2019-12-09 13:16:23,4.47,1.08,9.80,99.90,529430,54,20994,-74
2019-12-09 13:16:54,2.35,0.77,9.80,99.90,529311,54,20959,-75
2019-12-09 13:17:25,2.60,1.00,9.80,99.90,529505,54,20972,-73
2019-12-09 13:17:56,2.58,0.90,9.80,99.90,529487,54,20944,-72
2019-12-09 13:18:27,2.22,1.00,9.70,99.90,529362,54,21039,-73
2019-12-09 13:18:58,3.70,1.20,9.70,99.90,529352,54,20920,-73
2019-12-09 13:19:29,3.85,1.30,9.70,99.90,529433,54,20951,-75
2019-12-09 13:20:00,3.50,1.20,9.70,99.90,529269,54,20955,-74
2019-12-09 13:20:31,5.50,1.60,9.70,99.90,529297,54,20960,-73
2019-12-09 13:21:03,2.35,1.30,9.70,99.90,528958,54,20907,-73
2019-12-09 13:21:34,3.92,1.25,9.70,99.90,528978,54,21112,-73
2019-12-09 13:22:05,5.10,1.08,9.70,99.90,529111,54,21421,-74
2019-12-09 13:22:36,3.53,1.27,9.70,99.90,529212,54,21001,-75
2019-12-09 13:23:07,3.83,1.15,9.70,99.90,529393,54,20998,-74
2019-12-09 13:23:38,5.40,1.35,9.70,99.90,529459,54,20971,-74
2019-12-09 13:24:09,5.75,1.60,9.60,99.90,529360,54,20913,-74
2019-12-09 13:24:40,6.07,1.23,9.70,99.90,529226,54,21486,-74
2019-12-09 13:25:11,3.83,1.75,9.60,99.90,529417,54,20943,-75
2019-12-09 13:25:42,5.18,1.27,9.70,99.90,529403,54,20948,-75
2019-12-09 13:26:13,4.07,1.20,9.70,99.90,529498,54,20959,-73
2019-12-09 13:26:44,6.62,1.40,9.60,99.90,529237,54,21463,-74
2019-12-09 13:27:15,3.15,1.20,9.60,99.90,529391,54,20959,-74
2019-12-09 13:27:46,4.57,1.27,9.60,99.90,529495,54,20975,-73
2019-12-09 13:28:17,1.70,1.20,9.60,99.90,529489,54,20943,-74
2019-12-09 13:28:49,3.55,1.23,9.60,99.90,529194,54,20986,-73
2019-12-09 13:29:20,2.92,1.10,9.50,99.90,529416,54,21072,-74
2019-12-09 13:29:51,3.28,1.00,9.50,99.90,529321,54,20983,-74
2019-12-09 13:30:22,2.72,1.40,9.50,99.90,529475,54,20936,-75
2019-12-09 13:30:53,2.65,1.10,9.50,99.90,529146,54,21019,-73
2019-12-09 13:31:24,1.98,0.98,9.50,99.90,529481,54,21415,-73
2019-12-09 13:31:55,2.62,1.08,9.40,99.90,529506,54,20991,-74
2019-12-09 13:32:26,2.87,0.95,9.40,99.90,529377,54,20943,-74
2019-12-09 13:32:57,2.60,0.88,9.40,99.90,529185,54,21035,-74
2019-12-09 13:33:29,2.53,0.93,9.40,99.90,529505,54,20931,-73
2019-12-09 13:34:00,1.35,0.90,9.40,99.90,529447,54,20947,-74
2019-12-09 13:34:32,4.25,0.90,9.40,99.90,529461,54,20955,-73
2019-12-09 13:35:03,2.92,1.02,9.30,99.90,529237,54,21055,-74
2019-12-09 13:35:34,2.50,0.68,9.30,99.90,529485,54,20943,-73
2019-12-09 13:36:06,2.12,0.80,9.30,99.90,529539,54,20955,-76
2019-12-09 13:36:38,4.12,0.95,9.30,99.90,529432,54,21011,-77
2019-12-09 13:37:09,2.72,0.93,9.40,99.90,529272,54,20968,-75
2019-12-09 13:37:40,3.37,1.00,9.30,99.90,529504,54,20992,-73
2019-12-09 13:38:11,1.42,0.90,9.30,99.90,529516,54,21012,-74
2019-12-09 13:38:42,2.08,0.80,9.30,99.90,529458,54,20903,-74
2019-12-09 13:39:13,3.17,1.12,9.30,99.90,529269,54,21016,-74
2019-12-09 13:39:44,2.65,1.10,9.20,99.90,529531,54,20976,-74
2019-12-09 13:40:15,4.28,1.70,9.20,99.90,529327,54,21007,-74
2019-12-09 13:40:46,4.18,1.30,9.20,99.90,529297,54,21348,-74
2019-12-09 13:41:17,4.72,1.12,9.20,99.90,529215,54,21019,-73
2019-12-09 13:41:49,4.05,1.20,9.10,99.90,529441,54,20995,-75
2019-12-09 13:42:20,3.10,1.20,9.10,99.90,529413,54,20948,-78
2019-12-09 13:42:52,4.85,1.08,9.10,99.90,529255,54,20927,-73
2019-12-09 13:43:23,2.62,1.20,9.00,99.90,529370,54,21043,-73
2019-12-09 13:43:55,4.68,1.42,9.00,99.90,529448,54,20928,-73
2019-12-09 13:44:26,4.68,1.60,9.00,99.90,529440,54,20944,-73
2019-12-09 13:44:57,6.55,1.60,9.00,99.90,529272,54,20939,-74
2019-12-09 13:45:28,6.85,1.80,9.00,99.90,529330,54,20951,-72
2019-12-09 13:46:00,4.12,1.10,9.00,99.90,529413,54,20940,-75
2019-12-09 13:46:34,4.37,1.58,9.00,99.90,529434,54,20991,-74
2019-12-09 13:47:05,4.12,1.70,9.00,99.90,479262,57,21473,-74
2019-12-09 13:47:36,3.95,0.98,9.00,99.90,529381,54,20944,-74
2019-12-09 13:48:07,1.95,1.20,9.00,99.90,529400,54,20939,-73
2019-12-09 13:48:38,3.00,1.10,9.00,99.90,529422,54,21467,-74
2019-12-09 13:49:09,3.00,1.02,8.90,99.90,529288,54,20959,-73
2019-12-09 13:49:40,2.40,1.08,8.90,99.90,529340,54,21008,-73
2019-12-09 13:50:12,3.55,1.20,8.90,99.90,529340,54,21067,-73
2019-12-09 13:50:46,3.80,1.02,8.90,99.90,529393,54,21104,-75
2019-12-09 13:51:19,3.85,1.40,8.90,99.90,529195,54,20959,-73
2019-12-09 13:51:51,3.42,1.37,8.90,99.90,529417,54,20952,-74
2019-12-09 13:52:22,4.50,1.23,8.90,99.90,529426,54,20956,-75
2019-12-09 13:52:53,3.83,1.20,8.90,99.90,529244,54,20940,-74
2019-12-09 13:53:24,3.87,1.10,8.90,99.90,529377,54,20972,-73
2019-12-09 13:53:55,4.43,1.20,8.90,99.90,529387,54,20952,-74
2019-12-09 13:54:26,4.53,1.35,8.90,99.90,529422,54,20948,-74
2019-12-09 13:54:57,4.12,1.12,8.90,99.90,529302,54,20904,-75
2019-12-09 13:55:28,6.47,1.02,8.90,99.90,529424,54,20936,-74
2019-12-09 13:56:00,8.10,1.20,9.00,99.90,529443,54,20952,-73
2019-12-09 13:56:31,12.98,1.42,9.00,99.90,529439,54,21486,-74
2019-12-09 13:57:02,3.97,1.45,8.90,99.90,529282,54,21047,-74
2019-12-09 13:57:33,3.92,1.40,9.00,99.90,529380,54,20939,-73
2019-12-09 13:58:04,4.32,1.40,9.00,99.90,529434,54,21475,-73
2019-12-09 13:58:35,4.78,1.70,9.00,99.90,529499,54,20927,-75
2019-12-09 13:59:06,4.60,1.12,9.00,99.90,529289,54,21418,-74
2019-12-09 13:59:38,4.28,1.20,9.00,99.90,529367,54,21024,-73
2019-12-09 14:00:09,3.22,1.15,9.00,99.90,529266,54,21039,-74
2019-12-09 14:00:40,3.55,1.33,9.00,99.90,529497,54,20938,-74
2019-12-09 14:01:11,2.42,1.45,9.00,99.90,529270,54,21065,-76
2019-12-09 14:01:42,3.60,1.20,9.00,99.90,529374,54,21024,-74
2019-12-09 14:02:13,1.95,1.10,9.00,99.90,529444,54,20920,-73
2019-12-09 14:02:45,3.00,1.08,9.00,99.90,529450,54,21090,-73
2019-12-09 14:03:16,3.72,1.23,8.90,99.90,529359,54,20939,-74
2019-12-09 14:03:47,2.80,1.10,8.90,99.90,529405,54,20943,-74
2019-12-09 14:04:18,3.60,1.30,8.90,99.90,529454,54,21093,-73
2019-12-09 14:04:49,9.15,1.25,8.90,99.90,529348,54,21402,-73
2019-12-09 14:05:20,2.50,0.98,9.00,99.90,529441,54,20919,-73
2019-12-09 14:05:51,4.85,1.02,9.00,99.90,529188,54,21474,-74
2019-12-09 14:06:22,1.60,0.98,9.00,99.90,529359,54,20948,-73
2019-12-09 14:06:56,3.00,1.05,9.00,99.90,529259,54,20948,-74
2019-12-09 14:07:28,4.00,1.02,9.00,99.90,479422,57,20979,-75
2019-12-09 14:07:59,1.95,0.93,9.00,99.90,529268,54,20979,-75
2019-12-09 14:08:30,2.45,0.93,9.00,99.90,529396,54,20999,-74
2019-12-09 14:09:01,3.33,0.90,9.00,99.90,529255,54,20987,-75
2019-12-09 14:09:32,2.45,0.93,8.90,99.90,529444,54,21494,-75
2019-12-09 14:10:03,2.85,1.00,9.00,99.90,529171,54,20959,-75
2019-12-09 14:10:35,1.77,0.85,8.90,99.90,529423,54,20935,-74
2019-12-09 14:11:06,1.98,0.80,8.90,99.90,529216,54,20967,-75
2019-12-09 14:11:38,2.28,0.90,8.90,99.90,529525,54,20960,-75
2019-12-09 14:12:09,2.17,1.10,8.90,99.90,529390,54,21463,-76
2019-12-09 14:12:40,1.73,0.98,8.90,99.90,529427,54,20971,-76
2019-12-09 14:13:14,4.37,1.20,8.90,99.90,529311,54,21010,-75
2019-12-09 14:13:46,3.03,1.17,8.90,99.90,479479,57,21003,-74
2019-12-09 14:14:24,4.30,1.00,8.80,99.90,529352,54,20995,-75
2019-12-09 14:15:57,3.25,0.90,8.80,99.90,479364,57,21473,-74
2019-12-09 14:16:38,2.00,0.98,8.80,99.90,529367,54,21084,-75
2019-12-09 14:17:09,1.80,0.93,8.80,99.90,529270,54,21028,-74
2019-12-09 14:17:43,3.70,0.90,8.80,99.90,529466,54,21446,-75
2019-12-09 14:18:15,2.65,0.85,8.70,99.90,479539,57,21447,-74
2019-12-09 14:18:46,2.70,0.95,8.70,99.90,529313,54,20964,-74
2019-12-09 14:19:17,1.90,0.80,8.70,99.90,529215,54,20971,-75
2019-12-09 14:19:48,2.42,1.50,8.70,99.90,529277,54,20932,-74
2019-12-09 14:20:21,8.38,1.40,8.60,99.90,529507,54,20896,-75
2019-12-09 14:20:54,3.55,1.67,8.60,99.90,529225,54,21082,-75
2019-12-09 14:21:28,5.20,2.40,8.60,99.90,529601,54,20996,-74
2019-12-09 14:21:59,7.07,2.20,8.60,99.90,529512,54,20986,-75
2019-12-09 14:22:30,9.57,2.03,8.60,99.90,529481,54,21336,-75
2019-12-09 14:23:01,8.45,2.70,8.60,99.90,529192,54,21097,-74
2019-12-09 14:23:32,4.07,1.23,8.50,99.90,529403,54,20960,-74
2019-12-09 14:24:04,8.73,2.30,8.60,99.90,529444,54,21003,-76
2019-12-09 14:24:35,7.07,1.73,8.50,99.90,529497,54,20989,-76
2019-12-09 14:25:09,8.00,3.35,8.50,99.90,529187,54,21487,-75
2019-12-09 14:25:41,5.60,2.58,8.60,99.90,479497,57,21457,-74
2019-12-09 14:26:12,5.00,1.73,8.50,99.90,529500,54,21066,-75
2019-12-09 14:26:44,5.80,2.12,8.50,99.90,529429,54,20884,-75
2019-12-09 14:27:15,3.20,1.52,8.60,99.90,529277,54,20962,-75
2019-12-09 14:27:46,1.50,1.10,8.60,99.90,529501,54,20916,-75
2019-12-09 14:28:17,4.53,1.85,8.50,99.90,529510,54,20991,-75
2019-12-09 14:28:49,15.63,6.78,8.60,99.90,529406,54,20997,-74
2019-12-09 14:29:20,9.93,4.30,8.60,99.90,529266,54,20936,-75
2019-12-09 14:29:51,8.70,3.53,8.60,99.90,529382,54,20964,-74
2019-12-09 14:30:22,11.85,4.60,8.50,99.90,529491,54,20936,-74
2019-12-09 14:30:53,8.73,3.25,8.60,99.90,529331,54,20944,-75
2019-12-09 14:31:27,9.63,2.97,8.60,99.90,529292,54,20972,-73
2019-12-09 14:31:58,16.62,7.55,8.60,99.90,529483,54,21032,-74
2019-12-09 14:32:29,12.18,4.72,8.50,99.90,529508,54,20939,-77
2019-12-09 14:33:00,8.55,2.65,8.50,99.90,529191,53,20928,-73
2019-12-09 14:33:32,7.90,3.17,8.50,99.90,529401,54,21375,-76
2019-12-09 14:34:03,6.93,2.75,8.50,99.90,529466,54,20946,-74
2019-12-09 14:34:53,4.07,2.05,8.50,99.90,529540,54,20900,-75
2019-12-09 14:36:57,3.65,1.55,8.40,99.90,529404,54,20987,-74
2019-12-09 14:37:29,5.00,2.10,8.40,99.90,529507,54,20987,-74
2019-12-09 14:38:00,6.22,2.62,8.20,99.90,529498,54,20916,-75
2019-12-09 14:38:31,3.45,1.17,8.20,99.90,529493,54,20908,-75
2019-12-09 14:39:05,2.37,1.30,8.10,99.90,529316,54,20992,-76
2019-12-09 14:39:36,4.05,1.37,8.10,99.90,529265,54,21514,-76
2019-12-09 14:40:07,3.45,1.70,8.00,99.90,529267,54,20975,-73
2019-12-09 14:40:38,2.85,1.20,8.00,99.90,529478,54,21366,-74
2019-12-09 14:41:10,3.80,1.20,8.00,99.90,529236,54,21027,-74
2019-12-09 14:41:41,1.75,0.90,7.90,99.90,529338,54,21412,-73
2019-12-09 14:42:12,3.03,1.00,7.90,99.90,529490,54,21419,-74
2019-12-09 14:42:43,3.28,1.00,7.90,99.90,529527,54,20948,-73
2019-12-09 14:43:14,1.85,0.80,7.90,99.90,529298,54,20983,-74
2019-12-09 14:43:45,3.60,1.52,7.90,99.90,529342,54,20964,-74
2019-12-09 14:44:16,6.72,1.20,7.90,99.90,529520,54,20900,-75
2019-12-09 14:44:47,5.35,0.90,7.80,99.90,529508,54,20924,-75
2019-12-09 14:45:19,1.92,1.12,7.80,99.90,529336,54,21015,-73
2019-12-09 14:45:50,6.53,1.58,7.80,99.90,529355,54,20976,-73
2019-12-09 14:46:21,7.78,2.70,7.80,99.90,529521,54,20936,-73
2019-12-09 14:46:52,3.85,1.80,7.80,99.90,529421,54,20951,-74
2019-12-09 14:47:23,4.05,1.60,7.80,99.90,529376,54,20912,-73
2019-12-09 14:47:55,4.62,1.77,7.80,99.90,529366,54,21075,-72
2019-12-09 14:48:26,1.40,0.88,7.80,99.90,529520,54,20967,-74
2019-12-09 14:48:57,6.65,1.48,7.80,99.90,529334,54,21465,-75
2019-12-09 14:49:29,4.60,2.08,7.80,99.90,529391,54,20916,-75
2019-12-09 14:50:00,2.62,1.20,7.80,99.90,529194,54,21042,-76
2019-12-09 14:50:32,7.78,1.20,7.80,99.90,529471,54,20928,-76
2019-12-09 14:51:03,1.25,0.98,7.70,99.90,529121,54,20936,-74
2019-12-09 14:51:37,2.08,0.90,7.70,99.90,529129,54,21051,-73
2019-12-09 14:52:08,0.75,0.75,7.70,99.90,529285,54,20959,-75
2019-12-09 14:52:39,1.80,0.90,7.70,99.90,529455,54,20952,-74
2019-12-09 14:53:10,1.90,0.80,7.70,99.90,529322,54,21035,-75
2019-12-09 14:53:42,2.65,0.80,7.70,99.90,529441,54,21060,-74
2019-12-09 14:54:13,0.93,0.70,7.60,99.90,529345,54,21043,-75
2019-12-09 14:54:44,1.98,0.75,7.60,99.90,529519,54,20951,-75
2019-12-09 14:55:15,1.65,0.62,7.60,99.90,529280,54,21023,-74
2019-12-09 14:55:46,2.70,0.80,7.60,99.90,529497,54,20992,-75
2019-12-09 14:56:17,3.35,0.70,7.60,99.90,528926,54,20943,-76
2019-12-09 14:56:49,0.80,0.60,7.60,99.90,529545,54,20976,-74
2019-12-09 14:57:20,2.05,0.85,7.60,99.90,529335,54,20935,-76
2019-12-09 14:57:51,1.95,1.12,7.60,99.90,529317,54,20956,-76
2019-12-09 14:58:22,3.58,0.98,7.50,99.90,529188,54,20971,-73
2019-12-09 14:58:53,1.25,0.90,7.50,99.90,529247,54,21026,-75
2019-12-09 14:59:25,1.98,0.90,7.50,99.90,529254,54,20996,-76
2019-12-09 14:59:56,1.25,0.88,7.50,99.90,529277,54,20896,-75
2019-12-09 15:00:27,2.45,0.80,7.50,99.90,529331,54,20960,-73
2019-12-09 15:00:58,2.87,0.98,7.50,99.90,529262,54,20928,-76
2019-12-09 15:01:30,1.65,0.90,7.40,99.90,529296,54,20984,-75
2019-12-09 15:02:01,4.80,1.02,7.40,99.90,529385,54,20980,-75
2019-12-09 15:02:33,1.85,0.70,7.40,99.90,529220,54,21000,-76
2019-12-09 15:03:03,2.90,0.90,7.40,99.90,529303,54,21025,-76
2019-12-09 15:03:34,4.80,1.10,7.40,99.90,529396,54,21466,-74
2019-12-09 15:04:09,1.27,1.10,7.40,99.90,529475,54,20920,-74
2019-12-09 15:04:40,2.67,1.20,7.40,99.90,529251,54,21150,-75
2019-12-09 15:05:11,2.42,1.45,7.40,99.90,529275,54,20982,-75
2019-12-09 15:05:42,4.12,1.20,7.40,99.90,529374,54,20947,-75
2019-12-09 15:06:13,1.67,1.00,7.40,99.90,529399,54,20983,-75
2019-12-09 15:06:45,2.40,1.17,7.40,99.90,529329,54,21015,-74
2019-12-09 15:07:16,2.78,1.20,7.40,99.90,529209,54,21020,-75
2019-12-09 15:07:48,2.05,1.20,7.40,99.90,529477,54,20995,-75
2019-12-09 15:08:19,2.15,1.20,7.40,99.90,529367,54,20952,-74
2019-12-09 15:08:50,3.30,1.23,7.40,99.90,529241,54,21492,-75
2019-12-09 15:09:21,1.73,0.90,7.30,99.90,529343,54,20976,-75
2019-12-09 15:09:53,1.60,1.08,7.30,99.90,529230,54,21063,-75
2019-12-09 15:10:24,4.20,1.02,7.30,99.90,529418,54,20928,-75
2019-12-09 15:10:56,2.33,1.05,7.30,99.90,529269,54,21439,-74
2019-12-09 15:11:27,3.22,1.00,7.30,99.90,529355,54,20896,-74
2019-12-09 15:11:58,0.93,0.80,7.30,99.90,529414,54,21023,-75
2019-12-09 15:12:29,2.58,1.20,7.30,99.90,529531,54,21430,-74
2019-12-09 15:13:00,3.08,1.95,7.30,99.90,529283,54,21475,-74
2019-12-09 15:13:31,1.20,0.62,7.30,99.90,529373,54,20924,-74
2019-12-09 15:14:03,2.58,0.70,7.20,99.90,529482,54,21007,-75
2019-12-09 15:14:34,1.10,0.70,7.20,99.90,529468,54,20952,-74
2019-12-09 15:15:05,1.75,0.82,7.20,99.90,529221,54,21007,-76
2019-12-09 15:15:40,3.55,0.90,7.20,99.90,529342,54,20947,-74
2019-12-09 15:16:11,1.42,0.73,7.20,99.90,529500,54,20936,-74
2019-12-09 15:16:42,4.05,0.80,7.10,99.90,529423,54,20916,-75
2019-12-09 15:17:15,1.08,0.65,7.10,99.90,529146,54,21450,-74
2019-12-09 15:17:47,1.20,0.70,7.10,99.90,529473,54,20915,-74
2019-12-09 15:18:18,0.77,0.70,7.10,99.90,529455,54,20944,-76
2019-12-09 15:18:51,3.30,0.90,7.10,99.90,529398,54,20892,-74
2019-12-09 15:19:23,1.85,0.60,7.00,99.90,528969,54,21502,-74
2019-12-09 15:19:54,3.80,0.90,7.00,99.90,529038,54,20959,-73
2019-12-09 15:20:25,0.95,0.60,7.00,99.90,529274,54,20943,-74
2019-12-09 15:21:06,1.50,0.90,7.00,99.90,529111,54,20920,-74
2019-12-09 15:21:37,0.77,0.70,7.00,99.90,529424,54,20984,-74
2019-12-09 15:22:10,1.80,0.88,6.90,99.90,529175,54,21407,-73
2019-12-09 15:22:41,1.45,0.82,7.00,99.90,529320,54,20893,-73
2019-12-09 15:23:13,1.62,0.80,6.90,99.90,528956,54,20967,-74
2019-12-09 15:23:44,2.28,0.80,6.90,99.90,529140,54,20916,-74
2019-12-09 15:24:15,2.20,0.70,6.90,99.90,529291,54,21019,-72
2019-12-09 15:24:46,0.77,0.70,6.90,99.90,529303,54,20896,-73
2019-12-09 15:25:17,1.80,0.80,6.90,99.90,528973,54,20936,-73
2019-12-09 15:25:48,2.28,0.90,6.90,99.90,529289,54,20900,-74
2019-12-09 15:26:19,3.28,0.60,6.90,99.90,529117,54,20959,-76
2019-12-09 15:26:51,0.60,0.57,6.90,99.90,529260,54,20904,-75
2019-12-09 15:27:22,2.97,0.90,6.90,99.90,528986,54,21087,-74
2019-12-09 15:27:54,2.80,0.88,6.90,99.90,529323,54,21011,-73
2019-12-09 15:28:26,2.58,1.02,6.90,99.90,529278,54,20980,-74
2019-12-09 15:28:58,2.15,1.05,6.90,99.90,529115,54,20928,-73
2019-12-09 15:29:29,2.12,0.82,6.90,99.90,528929,54,21015,-74
2019-12-09 15:30:00,2.03,0.75,6.90,99.90,529109,54,20983,-72
2019-12-09 15:30:31,2.00,0.70,6.90,99.90,529320,54,20972,-74
2019-12-09 15:31:02,0.80,0.60,6.90,99.90,529287,54,20954,-74
2019-12-09 15:31:34,1.87,0.70,6.90,99.90,528988,54,21002,-74
2019-12-09 15:32:06,1.73,0.77,6.90,99.90,529157,54,20995,-75
2019-12-09 15:32:37,1.10,0.73,6.90,99.90,529248,54,21422,-72
2019-12-09 15:33:09,1.40,0.70,6.90,99.90,529151,53,20969,-74
2019-12-09 15:33:41,2.20,0.80,6.90,99.90,479154,57,21169,-73
2019-12-09 15:34:12,1.80,0.70,6.90,99.90,529327,54,20916,-75
2019-12-09 15:34:44,1.35,0.60,6.90,99.90,529256,54,20964,-74
2019-12-09 15:35:16,1.83,0.70,6.90,99.90,529205,54,20980,-74
2019-12-09 15:35:47,2.17,0.70,6.90,99.90,529079,54,20954,-74
2019-12-09 15:36:18,1.62,0.70,6.90,99.90,529250,54,20923,-74
2019-12-09 15:36:50,2.05,0.62,6.90,99.90,529309,54,20975,-75
2019-12-09 15:37:21,5.53,0.70,6.90,99.90,529219,54,21011,-75
2019-12-09 15:37:52,1.00,0.62,6.90,99.90,529272,54,20971,-73
2019-12-09 15:38:23,3.25,0.77,6.90,99.90,529422,54,21019,-76
2019-12-09 15:38:54,1.80,0.90,6.80,99.90,529353,54,21058,-73
2019-12-09 15:39:26,1.08,0.70,6.90,99.90,529273,54,20995,-73
2019-12-09 15:39:58,3.58,0.80,6.80,99.90,529040,54,21062,-72
2019-12-09 15:40:29,2.22,0.70,6.80,99.90,529375,54,20920,-73
2019-12-09 15:41:00,1.20,0.70,6.80,99.90,529306,54,20996,-74
2019-12-09 15:41:31,1.10,0.75,6.80,99.90,529280,54,20952,-73
2019-12-09 15:42:03,1.75,0.60,6.90,99.90,529234,54,21418,-74
2019-12-09 15:42:34,1.05,0.68,6.80,99.90,529427,54,20967,-72
2019-12-09 15:43:05,1.05,0.60,6.80,99.90,529337,54,20892,-72
2019-12-09 15:43:37,1.67,0.85,6.80,99.90,529188,54,20995,-73
2019-12-09 15:44:08,2.70,0.70,6.80,99.90,529313,54,20904,-73
2019-12-09 15:44:39,3.05,0.80,6.80,99.90,529431,54,21379,-74
2019-12-09 15:45:10,1.65,0.70,6.80,99.90,529214,54,20920,-74
2019-12-09 15:45:41,1.23,0.80,6.70,99.90,529148,54,20975,-73
2019-12-09 15:46:12,1.52,0.77,6.70,99.90,529236,54,21404,-73
2019-12-09 15:46:48,1.17,0.70,6.80,99.90,479504,57,21051,-73
2019-12-09 15:47:19,2.60,0.80,6.80,99.90,529286,54,20919,-73
2019-12-09 15:47:51,1.02,0.82,6.70,99.90,529335,54,21498,-74
2019-12-09 15:48:22,2.75,0.90,6.70,99.90,529357,54,20959,-74
2019-12-09 15:48:53,1.20,0.80,6.70,99.90,529321,54,20991,-73
2019-12-09 15:49:24,5.82,1.05,6.80,99.90,528962,54,20928,-74
2019-12-09 15:49:55,5.35,1.62,6.70,99.90,529085,54,20988,-73
2019-12-09 15:50:26,9.77,4.62,6.70,99.90,529194,54,20920,-75
2019-12-09 15:50:57,5.90,2.92,6.70,99.90,529253,54,20947,-74
2019-12-09 15:51:29,3.53,1.80,6.70,99.90,529079,54,21015,-74
2019-12-09 15:52:00,3.28,1.37,6.70,99.90,529263,54,20970,-73
2019-12-09 15:52:31,2.80,1.10,6.70,99.90,529230,54,20932,-73
2019-12-09 15:53:02,2.22,1.10,6.70,99.90,529340,54,20987,-73
2019-12-09 15:53:33,1.50,0.80,6.70,99.90,528960,54,20980,-73
2019-12-09 15:54:07,2.08,0.98,6.70,99.90,529214,54,20963,-73
2019-12-09 15:54:39,4.00,1.00,6.70,99.90,529080,54,21478,-73
2019-12-09 15:55:10,5.87,3.53,6.70,99.90,528927,54,20983,-74
2019-12-09 15:55:41,2.53,1.62,6.70,99.90,529264,54,21450,-73
2019-12-09 15:56:12,3.60,1.65,6.70,99.90,529246,54,20971,-74
2019-12-09 15:56:43,2.78,1.23,6.70,99.90,529012,54,20968,-74
2019-12-09 15:57:15,2.92,1.10,6.70,99.90,529056,54,20947,-75
2019-12-09 15:57:46,1.80,1.00,6.70,99.90,529332,54,21011,-72
2019-12-09 15:58:20,5.47,0.98,6.70,99.90,529354,54,21375,-73
2019-12-09 15:58:51,2.05,0.88,6.70,99.90,529181,54,20971,-74
2019-12-09 15:59:22,1.60,0.80,6.70,99.90,529363,54,20948,-74
2019-12-09 15:59:56,1.05,0.70,6.70,99.90,528845,54,21055,-74
2019-12-09 16:00:27,1.27,0.80,6.70,99.90,529118,54,20955,-74
2019-12-09 16:00:59,1.10,0.90,6.70,99.90,529177,54,20955,-74
2019-12-09 16:01:32,2.12,1.00,6.70,99.90,529215,54,21521,-74
2019-12-09 16:02:04,1.98,1.10,6.70,99.90,529175,54,20964,-74
2019-12-09 16:02:35,1.10,1.00,6.70,99.90,529283,54,20983,-75
2019-12-09 16:03:07,3.33,1.05,6.70,99.90,529410,54,21383,-73
2019-12-09 16:03:39,1.48,0.90,6.70,99.90,529003,54,20956,-74
2019-12-09 16:04:11,1.95,0.90,6.70,99.90,529237,54,20972,-75
2019-12-09 16:04:46,1.85,1.05,6.70,99.90,529162,54,20988,-74
2019-12-09 16:05:17,2.67,1.15,6.70,99.90,479240,57,21474,-74
2019-12-09 16:05:48,2.33,1.27,6.70,99.90,528813,54,20979,-74
2019-12-09 16:06:19,1.45,0.90,6.70,99.90,529029,54,21347,-73
2019-12-09 16:06:51,3.05,1.55,6.70,99.90,529198,54,21474,-73
2019-12-09 16:07:22,2.00,1.30,6.70,99.90,529207,54,20962,-75
2019-12-09 16:07:54,6.47,1.75,6.70,99.90,529237,54,20979,-74
2019-12-09 16:08:25,3.58,1.80,6.80,99.90,529327,54,21034,-75
2019-12-09 16:08:56,3.12,1.52,6.70,99.90,529050,54,21530,-74
2019-12-09 16:09:27,2.70,1.52,6.80,99.90,529159,54,20927,-74
2019-12-09 16:09:58,2.83,1.20,6.80,99.90,529059,54,21498,-74
2019-12-09 16:10:29,2.90,1.23,6.80,99.90,529329,54,20959,-73
2019-12-09 16:11:01,2.87,1.00,6.80,99.90,529085,54,20995,-74
2019-12-09 16:11:32,1.12,0.90,6.80,99.90,529096,54,21015,-74
2019-12-09 16:12:04,2.08,0.88,6.80,99.90,529279,54,20971,-74
2019-12-09 16:12:35,1.73,0.90,6.80,99.90,529185,54,21019,-73
2019-12-09 16:13:07,1.23,0.70,6.80,99.90,529063,54,21023,-74
2019-12-09 16:13:38,1.08,0.82,6.80,99.90,528970,54,21011,-74
2019-12-09 16:14:09,1.60,0.80,6.80,99.90,529203,54,21003,-74
2019-12-09 16:14:41,1.92,0.88,6.80,99.90,517298,53,47761,-75
2019-12-09 16:15:12,3.20,1.17,6.80,99.90,517695,55,20988,-74
2019-12-09 16:15:43,1.80,0.90,6.80,99.90,519158,55,20967,-75
2019-12-09 16:16:17,5.68,1.20,6.80,99.90,519349,55,21020,-74
2019-12-09 16:16:49,2.75,1.15,6.80,99.90,471267,59,21055,-74
2019-12-09 16:17:21,2.67,1.00,6.80,99.90,519112,55,21043,-75
2019-12-09 16:17:52,1.40,0.98,6.80,99.90,519341,55,21043,-73
2019-12-09 16:18:24,2.55,1.00,6.80,99.90,519468,55,20972,-74
2019-12-09 16:18:55,1.27,0.80,6.90,99.90,519487,55,21431,-73
2019-12-09 16:19:27,3.25,1.00,6.80,99.90,519149,55,20956,-74
2019-12-09 16:19:58,2.50,0.98,6.80,99.90,519158,55,20968,-73
2019-12-09 16:20:29,1.58,1.00,6.80,99.90,519279,55,21183,-74
2019-12-09 16:21:00,2.37,0.85,6.80,99.90,518953,55,20991,-73
2019-12-09 16:21:31,1.45,0.80,6.80,99.90,518894,55,21487,-75
2019-12-09 16:22:02,1.65,0.90,6.80,99.90,519217,55,20996,-74
2019-12-09 16:22:33,2.95,1.12,6.80,99.90,519170,55,21424,-73
2019-12-09 16:23:04,1.83,0.80,6.80,99.90,519359,55,21415,-74
2019-12-09 16:23:35,2.58,1.05,6.80,99.90,519166,54,20956,-74
2019-12-09 16:24:06,1.20,0.80,6.80,99.90,519404,55,20956,-74
2019-12-09 16:24:37,1.55,0.90,6.80,99.90,519398,55,20964,-73
2019-12-09 16:25:08,1.62,0.80,6.80,99.90,519290,55,21115,-73
2019-12-09 16:25:40,1.37,0.70,6.70,99.90,519207,55,21448,-74
2019-12-09 16:26:11,2.40,1.00,6.70,99.90,519432,55,21040,-73
2019-12-09 16:26:42,1.17,0.70,6.70,99.90,519401,55,21032,-74
2019-12-09 16:27:13,5.05,0.88,6.70,99.90,519418,55,21024,-74
2019-12-09 16:27:44,1.37,0.60,6.70,99.90,519021,55,21019,-75
2019-12-09 16:28:15,1.50,0.80,6.70,99.90,519504,55,21038,-73
2019-12-09 16:28:47,1.00,0.77,6.70,99.90,519169,55,20965,-74
2019-12-09 16:29:19,3.53,1.58,6.70,99.90,519354,55,21118,-74
2019-12-09 16:29:50,6.93,3.65,6.70,99.90,519012,55,20960,-74
2019-12-09 16:30:22,1.83,1.20,6.70,99.90,519480,55,21079,-74
2019-12-09 16:30:53,3.58,1.00,6.70,99.90,519405,55,21028,-75
2019-12-09 16:31:25,1.00,0.90,6.70,99.90,519301,55,20960,-74
2019-12-09 16:31:56,2.03,0.90,6.60,99.90,519253,55,21599,-74
2019-12-09 16:32:27,2.20,1.00,6.60,99.90,519461,55,20976,-74
2019-12-09 16:32:58,1.12,0.88,6.60,99.90,519425,55,21023,-73
2019-12-09 16:33:29,1.20,0.90,6.60,99.90,519326,55,20992,-75
2019-12-09 16:34:00,1.87,0.90,6.60,99.90,519156,54,20968,-74
2019-12-09 16:34:31,1.73,0.90,6.60,99.90,519394,55,20976,-74
2019-12-09 16:35:02,1.92,0.70,6.60,99.90,519380,55,21487,-73
2019-12-09 16:35:34,2.00,0.80,6.60,99.90,519383,55,20973,-75
2019-12-09 16:36:05,1.52,0.90,6.60,99.90,519377,55,20964,-74
2019-12-09 16:36:36,1.27,0.93,6.60,99.90,519355,55,20932,-74
2019-12-09 16:37:07,1.95,1.00,6.60,99.90,519417,55,21023,-74
2019-12-09 16:37:40,1.08,0.80,6.60,99.90,519163,55,21365,-74
2019-12-09 16:38:12,2.03,0.82,6.50,99.90,519109,55,20969,-73
2019-12-09 16:38:43,1.77,0.95,6.60,99.90,519097,55,21016,-73
2019-12-09 16:39:14,2.10,0.90,6.50,99.90,519308,55,20956,-74
2019-12-09 16:39:45,1.08,0.90,6.60,99.90,519256,55,20940,-74
2019-12-09 16:40:20,1.70,1.00,6.50,99.90,519259,55,21027,-73
2019-12-09 16:40:51,1.25,1.15,6.50,99.90,471232,58,21028,-74
2019-12-09 16:41:23,2.17,0.80,6.50,99.90,519450,55,20969,-75
2019-12-09 16:41:57,1.27,0.80,6.50,99.90,519326,55,20988,-74
2019-12-09 16:42:28,1.50,0.95,6.50,99.90,519347,55,21052,-75
2019-12-09 16:43:02,1.55,0.75,6.40,99.90,519329,55,21060,-74
2019-12-09 16:43:33,1.48,0.80,6.40,99.90,471113,59,21072,-75
2019-12-09 16:44:05,2.95,1.23,6.40,99.90,519383,55,21032,-75
2019-12-09 16:44:36,2.08,1.20,6.40,99.90,519349,55,21012,-74
2019-12-09 16:45:23,2.28,1.00,6.40,99.90,470936,59,21012,-74
2019-12-09 16:46:14,2.15,1.05,6.40,99.90,471081,59,21004,-73
2019-12-09 16:46:46,1.35,1.00,6.40,99.90,519250,55,20988,-74
2019-12-09 16:47:17,2.53,1.10,6.40,99.90,519350,55,21542,-71
2019-12-09 16:47:49,1.10,1.00,6.40,99.90,519389,55,21084,-75
2019-12-09 16:48:20,1.83,1.10,6.40,99.90,519422,55,20976,-75
2019-12-09 16:48:52,4.05,1.30,6.40,99.90,519268,55,21032,-76
2019-12-09 16:49:23,1.52,0.90,6.40,99.90,519278,55,21446,-75
2019-12-09 16:49:54,3.53,1.00,6.30,99.90,519166,55,21510,-75
2019-12-09 16:50:26,2.92,1.05,6.30,99.90,519458,55,20960,-73
2019-12-09 16:51:01,2.30,0.73,6.30,99.90,519215,54,20983,-73
2019-12-09 16:51:32,1.65,0.80,6.30,99.90,519295,55,21044,-72
2019-12-09 16:52:04,1.35,0.95,6.30,99.90,519351,55,21467,-74
2019-12-09 16:52:35,2.17,0.95,6.30,99.90,519416,55,20960,-73
2019-12-09 16:53:07,1.58,0.93,6.30,99.90,519382,55,21059,-74
2019-12-09 16:53:40,1.30,1.00,6.30,99.90,519270,55,21008,-73
2019-12-09 16:54:12,1.87,0.93,6.30,99.90,519393,55,20981,-75
2019-12-09 16:54:43,4.53,1.00,6.30,99.90,519376,55,20956,-75
2019-12-09 16:55:14,4.43,1.02,6.30,99.90,519371,55,21507,-73
2019-12-09 16:55:45,1.87,0.90,6.30,99.90,519289,55,20956,-74
2019-12-09 16:56:17,1.15,0.90,6.20,99.90,519515,55,20960,-74
2019-12-09 16:56:49,1.83,0.77,6.30,99.90,519429,55,20960,-74
2019-12-09 16:57:21,1.67,0.93,6.20,99.90,519414,55,20964,-73
2019-12-09 16:57:53,2.17,0.95,6.20,99.90,519303,55,20960,-73
2019-12-09 16:58:24,1.58,0.90,6.20,99.90,519406,55,21035,-75
2019-12-09 17:00:40,0.90,0.80,6.20,99.90,519418,55,20951,-74
2019-12-09 17:01:38,1.83,1.17,6.20,99.90,519568,55,21423,-74
2019-12-09 17:04:01,1.10,1.00,6.20,99.90,519516,55,20920,-73
2019-12-09 17:04:51,2.65,1.25,6.20,99.90,519123,55,21503,-74
2019-12-09 17:05:41,2.42,1.40,6.10,99.90,471166,58,21075,-76
2019-12-09 17:06:17,3.42,1.85,6.10,99.90,471288,58,21012,-76
2019-12-09 17:06:49,8.20,4.03,6.10,99.90,519464,55,20943,-75
2019-12-09 17:07:22,11.98,4.75,6.10,99.90,519360,55,21095,-73
2019-12-09 17:07:54,11.50,5.03,6.10,99.90,519387,55,21447,-75
2019-12-09 17:08:26,12.77,5.35,6.00,99.90,519466,55,20964,-79
2019-12-09 17:08:57,10.27,4.47,6.00,99.90,519303,55,21051,-74
2019-12-09 17:09:28,7.72,3.90,6.00,99.90,519318,55,21008,-74
2019-12-09 17:10:00,4.47,2.40,6.00,99.90,519225,55,20968,-75
2019-12-09 17:10:31,3.67,2.25,6.10,99.90,519468,55,20952,-72
2019-12-09 17:11:02,2.90,1.77,6.00,99.90,519496,55,21019,-73
2019-12-09 17:11:33,3.53,1.87,6.10,99.90,519223,55,21487,-73
2019-12-09 17:12:05,4.45,2.33,6.10,99.90,519447,55,20976,-73
2019-12-09 17:12:36,2.53,1.50,6.10,99.90,519497,55,20967,-74
2019-12-09 17:13:07,2.72,1.45,6.10,99.90,519475,55,21031,-74
2019-12-09 17:13:41,3.05,1.50,6.10,99.90,519376,55,21558,-76
2019-12-09 17:14:12,3.12,1.52,6.10,99.90,471184,58,21137,-74
2019-12-09 17:14:43,2.87,1.33,6.10,99.90,519307,55,21007,-77
2019-12-09 17:15:14,2.72,1.60,6.10,99.90,519477,55,21038,-73
2019-12-09 17:15:45,1.90,1.30,6.10,99.90,519284,55,21544,-74
2019-12-09 17:16:16,2.45,1.25,6.10,99.90,519512,55,20976,-74
2019-12-09 17:16:49,2.42,1.58,6.10,99.90,519334,55,21415,-75
2019-12-09 17:17:20,3.55,2.00,6.10,99.90,519466,55,21154,-75
2019-12-09 17:17:51,3.28,1.77,6.10,99.90,519347,55,21451,-74
2019-12-09 17:18:22,2.03,1.30,6.10,99.90,519342,55,21090,-74
2019-12-09 17:18:53,2.35,1.70,6.10,99.90,519450,55,20919,-74
2019-12-09 17:19:24,4.75,2.10,6.10,99.90,519475,55,20972,-73
2019-12-09 17:19:56,3.05,1.45,6.10,99.90,519134,55,21027,-74
2019-12-09 17:20:27,2.95,1.87,6.10,99.90,519408,55,21130,-74
2019-12-09 17:20:59,2.72,1.90,6.10,99.90,519466,55,20984,-73
2019-12-09 17:21:30,3.47,1.70,6.10,99.90,519316,55,21004,-74
2019-12-09 17:22:02,3.47,1.90,6.10,99.90,519316,55,20944,-73
2019-12-09 17:22:33,1.83,1.37,6.20,99.90,519401,55,21004,-74
2019-12-09 17:23:04,2.95,1.60,6.20,99.90,519421,55,20980,-73
2019-12-09 17:23:35,2.62,1.40,6.10,99.90,519340,55,20980,-74
2019-12-09 17:24:06,2.47,1.58,6.20,99.90,519383,55,20988,-74
2019-12-09 17:24:37,3.17,1.40,6.10,99.90,519445,55,21034,-75
2019-12-09 17:25:08,2.47,1.50,6.20,99.90,519470,55,20925,-73
2019-12-09 17:25:40,2.33,1.40,6.20,99.90,519425,55,20960,-74
2019-12-09 17:26:11,2.60,1.20,6.10,99.90,519455,55,20946,-74
2019-12-09 17:26:42,2.60,1.30,6.20,99.90,519467,55,21507,-74
2019-12-09 17:27:13,1.50,1.10,6.10,99.90,519200,55,21415,-74
2019-12-09 17:27:44,1.40,1.17,6.10,99.90,519073,55,21055,-73
2019-12-09 17:28:15,3.00,1.30,6.10,99.90,519304,55,20952,-73
2019-12-09 17:28:48,1.60,1.15,6.10,99.90,519451,55,21087,-74
2019-12-09 17:29:18,1.42,1.10,6.10,99.90,519418,55,20928,-73
2019-12-09 17:29:50,4.18,2.05,6.10,99.90,518847,55,21091,-74
2019-12-09 17:30:22,2.58,1.60,6.10,99.90,519139,55,21448,-74
2019-12-09 17:30:53,5.22,1.80,6.10,99.90,519287,55,21008,-74
2019-12-09 17:31:24,3.50,1.67,6.10,99.90,519359,55,21047,-74
2019-12-09 17:31:55,4.45,1.80,6.10,99.90,519127,55,20988,-74
2019-12-09 17:32:26,2.03,1.50,6.10,99.90,519257,55,20976,-74
2019-12-09 17:32:57,1.65,1.23,6.10,99.90,519288,55,20979,-74
2019-12-09 17:33:28,1.60,1.30,6.10,99.90,519384,55,21384,-73
2019-12-09 17:34:00,4.03,1.90,6.10,99.90,519195,54,21462,-74
2019-12-09 17:34:32,3.05,1.65,6.10,99.90,519365,55,20996,-73
2019-12-09 17:35:04,3.92,1.30,6.10,99.90,519497,55,20964,-73
2019-12-09 17:35:38,1.95,1.30,6.10,99.90,519336,55,20976,-74
2019-12-09 17:36:11,2.28,1.45,6.10,99.90,519627,55,20960,-73
2019-12-09 17:36:44,3.67,2.30,6.10,99.90,519554,55,21031,-73
2019-12-09 17:37:16,4.45,2.35,6.10,99.90,519664,55,21006,-73
2019-12-09 17:37:48,2.53,2.00,6.10,99.90,519148,55,21075,-74
2019-12-09 17:38:20,3.50,1.85,6.10,99.90,519414,54,21120,-74
2019-12-09 17:38:52,2.47,1.62,6.10,99.90,519418,55,21025,-73
2019-12-09 17:39:24,2.95,1.35,6.10,99.90,519289,55,20988,-74
2019-12-09 17:39:56,1.48,0.90,6.10,99.90,518883,55,21487,-74
2019-12-09 17:40:27,1.05,0.90,6.20,99.90,519326,55,21435,-73
2019-12-09 17:40:59,2.00,1.00,6.20,99.90,519378,55,20940,-74
2019-12-09 17:41:30,1.67,1.50,6.20,99.90,519409,55,21024,-74
2019-12-09 17:42:01,1.87,1.30,6.10,99.90,519342,55,21016,-74
2019-12-09 17:42:33,1.85,0.93,6.10,99.90,519315,55,20967,-74
2019-12-09 17:43:04,2.03,1.10,6.10,99.90,519321,55,21027,-73
2019-12-09 17:43:35,1.95,1.10,6.20,99.90,519411,55,20921,-73
2019-12-09 17:44:06,1.67,1.20,6.10,99.90,519410,55,21039,-73
2019-12-09 17:44:37,1.10,1.00,6.20,99.90,519256,55,20940,-76
2019-12-09 17:45:12,2.37,1.20,6.20,99.90,519479,55,20955,-73
2019-12-09 17:45:43,3.12,1.25,6.20,99.90,519082,55,21031,-74
2019-12-09 17:46:16,1.87,1.27,6.20,99.90,519205,55,20916,-73
2019-12-09 17:46:48,2.25,1.60,6.20,99.90,519311,55,21479,-73
2019-12-09 17:47:19,3.17,1.55,6.10,99.90,519330,55,20979,-73
2019-12-09 17:47:53,3.25,1.40,6.10,99.90,519042,55,20960,-74
2019-12-09 17:48:25,4.32,1.40,6.20,99.90,471150,59,21491,-74
2019-12-09 17:48:56,1.92,1.30,6.20,99.90,519313,55,21456,-75
2019-12-09 17:49:27,2.42,1.65,6.20,99.90,519423,55,20976,-73
2019-12-09 17:49:58,2.87,1.48,6.10,99.90,519094,55,21113,-74
2019-12-09 17:50:30,3.33,1.58,6.20,99.90,519246,55,20936,-74
2019-12-09 17:51:01,2.60,1.50,6.20,99.90,519162,55,21016,-74
2019-12-09 17:51:34,2.47,1.40,6.20,99.90,519224,55,20975,-73
2019-12-09 17:52:05,3.05,1.40,6.10,99.90,519389,55,20971,-74
2019-12-09 17:52:36,3.55,1.50,6.20,99.90,519378,55,21420,-73
2019-12-09 17:53:08,3.58,1.77,6.20,99.90,519223,55,21040,-75
2019-12-09 17:53:39,2.28,1.58,6.10,99.90,519368,55,21071,-74
2019-12-09 17:54:14,3.15,1.90,6.20,99.90,519430,55,20944,-73
2019-12-09 17:54:45,2.33,1.45,6.10,99.90,519380,55,20968,-73
2019-12-09 17:55:16,2.00,1.37,6.20,99.90,519467,55,20921,-73
2019-12-09 17:55:47,1.80,1.25,6.10,99.90,519186,55,20948,-77
2019-12-09 17:56:18,1.67,1.20,6.10,99.90,519372,55,20961,-75
2019-12-09 17:56:50,2.12,1.10,6.20,99.90,519556,55,20968,-75
2019-12-09 17:57:21,2.28,1.25,6.10,99.90,519563,55,20935,-73
2019-12-09 17:57:54,1.42,1.10,6.10,99.90,519433,55,20956,-74
2019-12-09 17:58:26,1.87,1.27,6.20,99.90,471378,58,20996,-76
2019-12-09 17:58:57,2.50,1.27,6.10,99.90,519625,55,20999,-75
2019-12-09 17:59:28,1.60,1.15,6.10,99.90,519544,55,20913,-76
2019-12-09 17:59:59,2.37,1.10,6.10,99.90,519258,55,21491,-76
2019-12-09 18:00:30,2.00,1.40,6.10,99.90,519613,55,20973,-76
2019-12-09 18:01:01,1.37,1.00,6.10,99.90,519643,55,20984,-75
2019-12-09 18:01:32,1.65,1.10,6.10,99.90,519492,55,20988,-76
2019-12-09 18:02:04,2.40,1.42,6.10,99.90,519322,55,20968,-73
2019-12-09 18:02:36,2.33,1.45,6.10,99.90,519622,55,21470,-74
2019-12-09 18:03:11,1.92,1.20,6.10,99.90,471335,59,21488,-74
2019-12-09 18:03:42,3.58,1.12,6.10,99.90,519456,55,20960,-75
2019-12-09 18:04:13,1.40,1.10,6.10,99.90,519580,55,20980,-76
2019-12-09 18:04:44,2.22,1.27,6.10,99.90,519476,55,20924,-76
2019-12-09 18:05:15,2.08,1.15,6.10,99.90,519514,55,20963,-76
2019-12-09 18:05:46,1.62,1.10,6.10,99.90,519399,55,21004,-76
2019-12-09 18:06:18,2.67,1.37,6.10,99.90,519581,55,20968,-75
2019-12-09 18:06:49,1.73,1.30,6.10,99.90,519643,55,20921,-74
2019-12-09 18:07:20,1.48,1.00,6.10,99.90,519609,55,20956,-73
2019-12-09 18:07:51,3.25,1.30,6.10,99.90,519390,55,20935,-74
2019-12-09 18:08:22,1.95,1.12,6.00,99.90,519606,55,21055,-74
2019-12-09 18:08:54,2.40,1.17,6.10,99.90,519629,55,20964,-75
2019-12-09 18:09:25,2.28,1.20,6.10,99.90,519581,55,21471,-75
2019-12-09 18:09:57,1.83,1.40,6.10,99.90,519264,55,20947,-75
2019-12-09 18:10:28,2.40,1.33,6.10,99.90,519609,55,20952,-73
2019-12-09 18:11:00,2.53,1.40,6.10,99.90,519537,55,20908,-75
2019-12-09 18:11:31,2.17,1.40,6.10,99.90,519568,55,21072,-75
2019-12-09 18:12:02,3.12,1.65,6.00,99.90,519335,55,21535,-73
2019-12-09 18:12:33,3.22,1.70,6.10,99.90,519599,55,20965,-75
2019-12-09 18:13:04,3.70,1.67,6.00,99.90,519671,55,20937,-75
2019-12-09 18:13:35,3.65,1.90,6.00,99.90,519516,55,20956,-75
2019-12-09 18:14:06,3.55,2.03,6.00,99.90,519348,55,20979,-74
2019-12-09 18:14:38,4.60,2.70,6.00,99.90,519619,55,21075,-75
2019-12-09 18:15:09,4.35,2.30,6.00,99.90,519587,55,20959,-75
2019-12-09 18:15:40,4.30,2.60,6.00,99.90,519502,55,20988,-75
2019-12-09 18:16:11,3.28,2.10,6.00,99.90,519292,55,20976,-75
2019-12-09 18:16:42,4.05,2.30,6.00,99.90,519636,55,20944,-74
2019-12-09 18:17:13,5.40,3.47,6.00,99.90,519608,55,21012,-74
2019-12-09 18:17:44,5.87,3.08,6.00,99.90,519568,55,20994,-75
2019-12-09 18:18:15,8.57,4.43,6.00,99.90,519457,55,21322,-75
2019-12-09 18:18:46,6.15,3.62,6.00,99.90,519642,55,20984,-75
2019-12-09 18:19:17,4.80,2.75,6.00,99.90,519536,55,21011,-74
2019-12-09 18:19:48,5.82,3.12,6.00,99.90,519428,55,20893,-74
2019-12-09 18:20:20,3.47,2.50,6.00,99.90,519264,55,21023,-74
2019-12-09 18:20:51,2.97,2.00,6.00,99.90,519528,55,20924,-75
2019-12-09 18:21:22,1.83,1.50,6.00,99.90,519531,55,20960,-75
2019-12-09 18:21:53,2.03,1.60,6.00,99.90,519476,55,20924,-75
2019-12-09 18:22:27,2.00,1.60,6.00,99.90,519435,55,21027,-73
2019-12-09 18:23:01,2.83,1.85,6.00,99.90,519637,55,20920,-75
2019-12-09 18:23:33,2.35,1.95,6.00,99.90,519614,55,20940,-75
2019-12-09 18:24:04,1.85,1.65,6.00,99.90,519486,55,21387,-75
2019-12-09 18:24:36,2.90,2.50,6.00,99.90,519470,55,21019,-75
2019-12-09 18:25:07,4.12,2.50,6.00,99.90,471437,58,20987,-74
2019-12-09 18:25:38,2.80,2.00,6.00,99.90,519637,55,21074,-74
2019-12-09 18:26:10,3.35,1.90,6.00,99.90,519477,55,20924,-75
2019-12-09 18:26:42,4.80,2.50,6.00,99.90,519418,55,21415,-74
2019-12-09 18:27:14,2.47,2.15,6.00,99.90,519699,55,20900,-75
2019-12-09 18:27:45,3.00,2.37,6.00,99.90,519612,55,21463,-75
2019-12-09 18:28:19,3.08,2.22,6.00,99.90,519534,55,20928,-75
2019-12-09 18:28:55,2.20,1.62,6.00,99.90,519513,55,20960,-75
2019-12-09 18:29:27,2.97,1.92,6.00,99.90,519579,55,20948,-75
2019-12-09 18:30:02,3.25,2.30,6.00,99.90,519354,55,21004,-74
2019-12-09 18:30:33,2.40,1.70,6.00,99.90,471374,59,20987,-75
2019-12-09 18:31:04,1.83,1.33,5.90,99.90,519643,55,20960,-74
2019-12-09 18:31:36,2.30,2.10,5.90,99.90,519597,55,20916,-74
2019-12-09 18:32:07,2.20,1.70,5.90,99.90,519417,55,21459,-75
2019-12-09 18:32:39,3.47,2.10,5.90,99.90,519549,55,21312,-75
2019-12-09 18:33:10,2.20,1.90,5.90,99.90,519605,55,21000,-75
2019-12-09 18:33:51,1.90,1.73,5.90,99.90,519627,55,20909,-75
2019-12-09 18:35:23,3.25,2.42,5.90,99.90,519389,54,20928,-75
2019-12-09 18:35:54,3.33,2.17,5.90,99.90,519345,55,21027,-74
2019-12-09 18:36:26,2.30,1.80,5.80,99.90,519589,55,20943,-74
2019-12-09 18:36:59,2.33,2.08,5.80,99.90,519472,55,21046,-75
2019-12-09 18:37:31,2.10,1.90,5.80,99.90,519617,55,20976,-75
2019-12-09 18:38:02,2.22,1.90,5.80,99.90,519281,55,20964,-75
2019-12-09 18:38:34,2.62,2.10,5.80,99.90,519583,55,21417,-75
2019-12-09 18:39:07,2.42,2.22,5.80,99.90,519502,55,22307,-75
2019-12-09 18:39:38,1.95,1.80,5.80,99.90,519524,55,21103,-75
2019-12-09 18:40:09,2.05,1.85,5.80,99.90,519155,55,20964,-76
2019-12-09 18:40:40,4.95,1.95,5.80,99.90,519507,55,20952,-75
2019-12-09 18:41:11,2.22,2.00,5.80,99.90,519483,55,20987,-75
2019-12-09 18:41:42,2.75,2.10,5.80,99.90,519491,55,20941,-76
2019-12-09 18:42:13,3.50,2.22,5.80,99.90,519534,55,21004,-75
2019-12-09 18:42:45,2.45,2.17,5.80,99.90,519495,55,20984,-76
2019-12-09 18:43:17,2.67,2.40,5.80,99.90,519513,55,21057,-75
2019-12-09 18:43:48,3.03,2.10,5.80,99.90,519502,55,20963,-75
2019-12-09 18:44:19,3.17,2.12,5.80,99.90,519526,55,20969,-76
2019-12-09 18:44:51,2.17,1.98,5.80,99.90,519633,55,21475,-76
2019-12-09 18:45:37,3.47,2.08,5.80,99.90,519536,55,20968,-75
2019-12-09 18:46:50,5.37,1.87,5.70,99.90,519385,55,20959,-75
2019-12-09 18:47:40,3.97,2.22,5.70,99.90,519535,55,21415,-75
2019-12-09 18:50:03,3.47,2.12,5.70,99.90,471214,58,20996,-75
2019-12-09 18:50:49,2.45,1.80,5.70,99.90,519591,55,20968,-73
2019-12-09 18:51:20,3.03,2.10,5.70,99.90,519451,55,21025,-75
2019-12-09 18:51:52,3.30,2.30,5.70,99.90,519475,55,21032,-73
2019-12-09 18:52:30,2.40,2.20,5.70,99.90,519388,55,20936,-73
2019-12-09 18:53:01,3.03,2.05,5.70,99.90,519602,55,20916,-74
2019-12-09 18:53:32,2.80,2.30,5.60,99.90,519503,54,21004,-73
2019-12-09 18:54:03,3.80,2.30,5.70,99.90,519455,55,21391,-74
2019-12-09 18:54:35,2.12,1.92,5.60,99.90,519539,55,20952,-74
2019-12-09 18:55:06,3.37,2.28,5.60,99.90,519549,55,21011,-74
2019-12-09 18:55:38,2.65,2.25,5.70,99.90,519514,55,20947,-73
2019-12-09 18:56:09,2.65,2.40,5.60,99.90,519437,55,20980,-75
2019-12-09 18:56:40,2.92,2.10,5.60,99.90,519588,55,21004,-74
2019-12-09 18:57:12,5.57,2.47,5.60,99.90,519638,55,21000,-74
2019-12-09 18:57:43,4.75,2.40,5.60,99.90,519486,55,20964,-73
2019-12-09 18:58:14,3.33,2.40,5.70,99.90,519435,55,20991,-74
2019-12-09 18:58:45,2.58,2.20,5.70,99.90,519648,55,20964,-74
2019-12-09 18:59:16,3.08,2.58,5.70,99.90,519402,55,20987,-75
2019-12-09 18:59:48,3.37,2.70,5.70,99.90,519437,55,20972,-74
2019-12-09 19:00:21,3.03,2.60,5.70,99.90,471343,58,21012,-73
2019-12-09 19:00:55,4.15,2.85,5.70,99.90,519584,55,21426,-74
2019-12-09 19:01:26,4.20,2.72,5.70,99.90,519496,55,21056,-74
2019-12-09 19:01:57,3.08,2.60,5.70,99.90,519407,55,21015,-74
2019-12-09 19:02:28,3.50,2.60,5.70,99.90,519461,55,20960,-74
2019-12-09 19:02:59,3.60,2.60,5.70,99.90,519447,55,21404,-74
2019-12-09 19:03:31,3.03,2.60,5.70,99.90,519546,55,21035,-74
2019-12-09 19:04:03,3.30,2.78,5.70,99.90,519305,55,20964,-73
2019-12-09 19:04:34,3.72,2.78,5.80,99.90,519574,55,21012,-73
2019-12-09 19:05:05,3.00,2.70,5.80,99.90,519597,55,20987,-74
2019-12-09 19:05:36,8.65,6.18,5.70,99.90,519500,55,21473,-75
2019-12-09 19:06:08,13.88,8.80,5.80,99.90,519304,55,21015,-75
2019-12-09 19:06:39,9.40,6.07,5.70,99.90,519599,55,20999,-75
2019-12-09 19:07:10,6.50,4.47,5.80,99.90,519576,55,21062,-75
2019-12-09 19:07:41,3.72,2.97,5.80,99.90,519550,55,21012,-76
2019-12-09 19:08:13,4.35,3.30,5.70,99.90,519376,55,21043,-76
2019-12-09 19:08:44,4.22,3.17,5.80,99.90,519498,55,20956,-76
2019-12-09 19:09:15,8.23,6.50,5.80,99.90,519568,55,20953,-76
2019-12-09 19:09:47,7.68,5.70,5.80,99.90,519450,55,20952,-75
2019-12-09 19:10:19,7.28,5.70,5.80,99.90,519322,55,21012,-75
2019-12-09 19:10:50,5.60,4.62,5.80,99.90,519488,55,20952,-75
2019-12-09 19:11:21,5.20,4.00,5.80,99.90,519470,55,20948,-74
2019-12-09 19:11:52,5.35,3.40,5.80,99.90,519465,55,20952,-75
2019-12-09 19:12:23,3.87,2.90,5.80,99.90,519396,55,21463,-75
2019-12-09 19:12:55,3.92,3.53,5.80,99.90,519601,55,21467,-76
2019-12-09 19:13:26,5.37,4.37,5.80,99.90,519313,55,20937,-75
2019-12-09 19:13:57,4.28,3.87,5.80,99.90,519429,55,20972,-76
2019-12-09 19:14:28,5.07,3.75,5.80,99.90,519464,55,20949,-75
2019-12-09 19:14:59,7.12,3.55,5.80,99.90,519583,55,21053,-75
2019-12-09 19:15:30,6.10,3.70,5.80,99.90,519522,55,21475,-77
2019-12-09 19:16:01,4.78,3.78,5.80,99.90,519488,55,21019,-76
2019-12-09 19:16:32,5.40,4.00,5.80,99.90,519454,55,21472,-76
2019-12-09 19:17:04,3.97,3.53,5.80,99.90,519533,55,21016,-76
2019-12-09 19:17:35,4.62,3.90,5.80,99.90,519358,55,21039,-76
2019-12-09 19:18:06,3.87,3.37,5.80,99.90,519425,55,20924,-76
2019-12-09 19:18:37,3.28,2.90,5.80,99.90,519506,55,21016,-75
2019-12-09 19:19:15,3.53,3.17,5.80,99.90,519485,55,21451,-76
2019-12-09 19:19:46,4.60,3.72,5.80,99.90,519251,55,20960,-75
2019-12-09 19:20:17,4.80,4.05,5.80,99.90,519384,55,21041,-75
2019-12-09 19:20:48,4.82,3.92,5.80,99.90,519278,55,21007,-76
2019-12-09 19:21:19,4.97,3.67,5.80,99.90,519563,55,20917,-75
2019-12-09 19:21:50,4.78,3.95,5.80,99.90,519557,55,20940,-76
2019-12-09 19:22:21,4.15,3.50,5.80,99.90,519269,55,21422,-76
2019-12-09 19:22:52,5.80,3.95,5.80,99.90,519512,55,20951,-75
2019-12-09 19:23:23,5.00,3.95,5.80,99.90,519638,55,20916,-76
2019-12-09 19:23:54,5.60,3.67,5.80,99.90,519432,55,20941,-76
2019-12-09 19:24:26,5.37,3.65,5.80,99.90,519517,55,21028,-76
2019-12-09 19:24:58,5.43,3.97,5.80,99.90,519494,55,21047,-76
2019-12-09 19:25:29,4.22,3.55,5.80,99.90,519649,55,21412,-76
2019-12-09 19:26:00,4.68,3.90,5.80,99.90,519432,55,20944,-76
2019-12-09 19:26:33,5.37,4.35,5.80,99.90,519511,55,20920,-76
2019-12-09 19:27:05,6.12,4.57,5.80,99.90,519423,55,20936,-75
2019-12-09 19:27:36,6.18,4.37,5.80,99.90,519398,55,20958,-75
2019-12-09 19:28:07,6.75,5.10,5.80,99.90,519549,55,20976,-76
2019-12-09 19:28:41,6.60,4.82,5.80,99.90,519566,55,20955,-76
2019-12-09 19:29:12,6.75,4.70,5.80,99.90,471241,58,21079,-76
2019-12-09 19:29:43,8.35,4.95,5.80,99.90,519559,55,20952,-76
2019-12-09 19:30:14,6.40,4.90,5.70,99.90,519310,55,21024,-76
2019-12-09 19:30:45,9.75,6.53,5.80,99.90,519612,55,20960,-75
2019-12-09 19:31:16,7.90,5.53,5.80,99.90,519531,55,21023,-76
2019-12-09 19:31:48,4.87,4.28,5.70,99.90,519558,55,20940,-76
2019-12-09 19:32:19,6.70,4.20,5.80,99.90,519252,55,21012,-75
2019-12-09 19:32:50,6.05,3.95,5.70,99.90,519459,55,20916,-76
2019-12-09 19:33:21,5.72,4.18,5.70,99.90,519468,55,21047,-75
2019-12-09 19:33:53,6.30,4.80,5.70,99.90,519205,55,20984,-75
2019-12-09 19:34:24,5.90,4.25,5.70,99.90,519185,55,20968,-75
2019-12-09 19:34:55,6.90,4.60,5.70,99.90,519525,54,20901,-77
2019-12-09 19:35:26,4.60,3.83,5.70,99.90,519528,55,21118,-76
2019-12-09 19:35:57,4.82,4.00,5.70,99.90,519510,55,21399,-76
2019-12-09 19:36:28,5.43,4.45,5.70,99.90,519368,55,21356,-76
2019-12-09 19:37:00,8.13,4.57,5.70,99.90,519340,55,20928,-75
2019-12-09 19:37:34,6.35,4.65,5.70,99.90,519334,55,21431,-75
2019-12-09 19:38:06,4.12,3.72,5.60,99.90,519272,55,21056,-76
2019-12-09 19:38:37,4.05,3.40,5.60,99.90,519412,55,21479,-76
2019-12-09 19:39:12,6.30,3.15,5.60,99.90,519345,55,20968,-77
2019-12-09 19:39:44,4.10,3.60,5.60,99.90,519430,55,20953,-76
2019-12-09 19:40:17,3.40,3.10,5.60,99.90,519322,55,20968,-76
2019-12-09 19:40:49,3.30,2.97,5.60,99.90,519593,55,20944,-76
2019-12-09 19:41:20,4.70,3.10,5.60,99.90,519559,55,20964,-74
2019-12-09 19:41:51,5.95,4.80,5.60,99.90,519415,55,21007,-75
2019-12-09 19:42:22,3.85,3.22,5.60,99.90,519412,55,21090,-75
2019-12-09 19:42:53,4.15,3.28,5.60,99.90,519603,55,20948,-77
2019-12-09 19:43:24,4.62,3.78,5.60,99.90,519535,55,20931,-75
2019-12-09 19:43:55,4.15,3.60,5.60,99.90,519379,55,20964,-74
2019-12-09 19:44:27,4.35,3.62,5.50,99.90,519217,55,20927,-76
2019-12-09 19:44:58,4.25,3.10,5.50,99.90,519562,55,20956,-75
2019-12-09 19:45:29,4.43,3.10,5.50,99.90,519555,55,21333,-76
2019-12-09 19:46:00,3.22,2.60,5.50,99.90,519300,55,20960,-77
2019-12-09 19:46:31,3.65,3.25,5.50,99.90,519439,55,20921,-77
2019-12-09 19:47:02,3.28,2.97,5.50,99.90,519593,55,21016,-75
2019-12-09 19:47:34,3.25,2.80,5.50,99.90,519445,55,20960,-76
2019-12-09 19:48:05,3.30,2.70,5.50,99.90,519565,55,21042,-75
2019-12-09 19:48:36,4.22,2.75,5.50,99.90,519376,55,20928,-76
2019-12-09 19:49:07,2.80,2.20,5.50,99.90,519541,55,21024,-74
2019-12-09 19:49:38,2.72,2.28,5.50,99.90,519587,55,21013,-75
2019-12-09 19:50:09,2.53,2.25,5.50,99.90,519258,55,20952,-75
2019-12-09 19:50:40,3.28,2.70,5.50,99.90,519491,55,20980,-76
2019-12-09 19:51:12,2.85,2.47,5.50,99.90,519449,55,20956,-76
2019-12-09 19:51:43,2.28,1.95,5.40,99.90,519523,55,20921,-76
2019-12-09 19:52:14,3.12,2.58,5.50,99.90,519534,55,21028,-74
2019-12-09 19:52:45,3.03,2.20,5.50,99.90,519540,55,21447,-77
2019-12-09 19:53:17,3.20,2.10,5.40,99.90,519613,55,20967,-74
2019-12-09 19:53:49,2.85,1.98,5.40,99.90,519540,55,20960,-74
2019-12-09 19:54:20,5.22,2.10,5.40,99.90,519235,55,21488,-74
2019-12-09 19:54:51,2.92,1.75,5.40,99.90,519364,55,20920,-75
2019-12-09 19:55:23,2.58,2.00,5.40,99.90,519546,55,21039,-75
2019-12-09 19:55:54,3.22,2.10,5.40,99.90,519538,55,20928,-76
2019-12-09 19:56:26,2.53,2.17,5.40,99.90,519451,55,21025,-75
2019-12-09 19:56:57,2.97,2.05,5.40,99.90,519628,55,20928,-75
2019-12-09 19:57:28,2.78,1.90,5.40,99.90,519556,55,20944,-75
2019-12-09 19:58:00,2.55,2.10,5.40,99.90,519406,55,20909,-76
2019-12-09 19:58:31,4.53,2.35,5.40,99.90,519337,55,21423,-75
2019-12-09 19:59:03,3.08,2.08,5.40,99.90,519623,55,20968,-76
2019-12-09 19:59:34,2.00,1.80,5.40,99.90,519563,55,21040,-76
2019-12-09 20:00:08,2.45,1.83,5.40,99.90,519339,55,21459,-75
2019-12-09 20:00:40,4.75,2.33,5.40,99.90,519363,55,20979,-75
2019-12-09 20:01:11,2.30,2.10,5.40,99.90,519394,55,21428,-75
2019-12-09 20:01:44,2.35,2.10,5.40,99.90,519062,55,20992,-76
2019-12-09 20:02:17,2.78,2.22,5.40,99.90,519145,55,20936,-76
2019-12-09 20:02:48,3.62,2.40,5.40,99.90,470998,59,21012,-75
2019-12-09 20:03:20,2.30,2.10,5.40,99.90,519405,55,20968,-76
2019-12-09 20:03:52,2.45,2.22,5.40,99.90,519410,55,21078,-76
2019-12-09 20:04:24,2.60,2.17,5.40,99.90,519159,55,21027,-75
2019-12-09 20:04:55,3.67,2.60,5.40,99.90,519124,55,20964,-76
2019-12-09 20:05:28,4.15,2.60,5.40,99.90,519254,55,20976,-74
2019-12-09 20:05:59,3.53,2.58,5.40,99.90,519358,55,20960,-76
2019-12-09 20:06:30,2.95,2.50,5.40,99.90,519198,55,20980,-77
2019-12-09 20:07:04,3.95,2.70,5.40,99.90,519415,55,21019,-76
2019-12-09 20:07:35,2.87,2.58,5.40,99.90,471204,58,21016,-77
2019-12-09 20:08:07,3.42,2.72,5.40,99.90,519474,55,21435,-77
2019-12-09 20:08:38,3.78,3.00,5.30,99.90,519183,55,20976,-76
2019-12-09 20:09:09,3.75,3.30,5.30,99.90,519284,55,20960,-76
2019-12-09 20:09:41,3.30,2.95,5.30,99.90,519327,55,21016,-75
2019-12-09 20:10:12,3.20,2.80,5.30,99.90,519184,55,20980,-75
2019-12-09 20:10:44,3.90,3.00,5.30,99.90,519193,55,20980,-76
2019-12-09 20:11:15,4.82,3.10,5.30,99.90,519386,55,21052,-76
2019-12-09 20:11:47,4.03,3.00,5.30,99.90,519142,55,20996,-75
2019-12-09 20:12:18,4.10,3.00,5.30,99.90,519141,55,21447,-76
2019-12-09 20:12:52,4.00,2.90,5.30,99.90,519188,55,21415,-76
2019-12-09 20:13:23,3.67,2.90,5.30,99.90,519414,55,20960,-75
2019-12-09 20:13:56,2.97,2.67,5.30,99.90,519457,55,21004,-75
2019-12-09 20:14:27,4.32,3.00,5.30,99.90,518945,55,21625,-76
2019-12-09 20:14:59,3.45,2.85,5.30,99.90,519155,55,21563,-76
2019-12-09 20:15:31,4.87,3.15,5.30,99.90,519265,55,21471,-76
2019-12-09 20:16:02,4.72,3.10,5.30,99.90,519439,55,21464,-76
2019-12-09 20:16:45,3.87,2.70,5.30,99.90,519265,55,21019,-76
2019-12-09 20:18:17,5.60,3.10,5.30,99.90,519336,55,21040,-75
2019-12-09 20:18:52,3.70,2.90,5.30,99.90,471159,59,20988,-75
2019-12-09 20:19:23,5.43,3.17,5.30,99.90,519266,55,21027,-76
2019-12-09 20:19:56,4.40,3.10,5.20,99.90,518998,55,20961,-76
2019-12-09 20:24:00,4.35,3.08,5.20,99.90,471117,59,21075,-76
2019-12-09 20:24:37,3.60,2.90,5.20,99.90,519300,55,21509,-75
2019-12-09 20:25:18,8.30,3.03,5.10,99.90,519305,55,20956,-74
2019-12-09 20:25:49,5.12,4.30,5.10,99.90,519591,55,21450,-75
2019-12-09 20:26:20,5.78,4.15,5.10,99.90,519506,55,21011,-75
2019-12-09 20:26:52,4.60,3.30,5.10,99.90,519474,55,21026,-75
2019-12-09 20:27:23,3.75,3.25,5.10,99.90,519280,55,20953,-74
2019-12-09 20:27:57,4.80,3.40,5.10,99.90,519387,55,20960,-74
2019-12-09 20:28:29,3.83,3.33,5.10,99.90,471089,59,21475,-75
2019-12-09 20:29:01,4.28,3.30,5.10,99.90,519290,55,21431,-75
2019-12-09 20:29:32,3.55,3.10,5.10,99.90,519297,55,21067,-75
2019-12-09 20:30:04,4.05,2.92,5.10,99.90,519223,55,21281,-75
2019-12-09 20:30:36,4.05,3.35,5.10,99.90,519414,55,20928,-76
2019-12-09 20:31:07,4.15,3.00,5.10,99.90,519510,55,21423,-75
2019-12-09 20:31:41,4.37,3.22,5.10,99.90,519412,55,20983,-75
2019-12-09 20:32:13,5.50,4.10,5.10,99.90,519355,55,21004,-75
2019-12-09 20:32:44,4.03,3.15,5.10,99.90,519368,54,21514,-75
2019-12-09 20:33:18,4.10,2.92,5.10,99.90,519523,55,20941,-75
2019-12-09 20:33:49,4.68,3.17,5.10,99.90,519291,55,21027,-76
2019-12-09 20:34:21,3.40,2.92,5.10,99.90,519411,55,21028,-75
2019-12-09 20:34:52,4.03,2.92,5.10,99.90,519499,55,20950,-75
2019-12-09 20:35:24,6.82,3.17,5.10,99.90,519547,54,20968,-75
2019-12-09 20:35:55,4.57,2.90,5.10,99.90,519529,55,20925,-75
2019-12-09 20:36:26,4.95,3.28,5.10,99.90,519504,55,21007,-75
2019-12-09 20:36:58,4.22,3.20,5.10,99.90,519186,55,20952,-75
2019-12-09 20:37:29,5.55,3.45,5.10,99.90,519374,55,20952,-75
2019-12-09 20:38:01,3.95,3.10,5.10,99.90,519510,55,21427,-76
2019-12-09 20:38:32,4.40,3.15,5.10,99.90,519452,55,20956,-74
2019-12-09 20:39:04,3.95,2.92,5.10,99.90,519434,55,21051,-75
2019-12-09 20:39:35,4.85,3.22,5.10,99.90,519460,55,21016,-74
2019-12-09 20:40:07,4.75,3.08,5.10,99.90,519403,55,21439,-74
2019-12-09 20:40:38,4.00,3.20,5.10,99.90,519509,55,20963,-74
2019-12-09 20:41:09,4.93,3.12,5.10,99.90,519346,55,21431,-74
2019-12-09 20:41:45,4.10,3.25,5.10,99.90,519482,55,20964,-75
2019-12-09 20:42:16,4.60,3.37,5.10,99.90,519566,55,21567,-74
2019-12-09 20:42:47,4.78,3.40,5.10,99.90,519407,55,20944,-74
2019-12-09 20:43:20,4.40,3.37,5.10,99.90,519537,55,21020,-76
2019-12-09 20:43:52,5.68,3.45,5.10,99.90,519526,55,20940,-75
2019-12-09 20:44:23,4.80,3.70,5.10,99.90,519601,55,20924,-76
2019-12-09 20:44:54,4.20,3.70,5.10,99.90,519466,55,21514,-76
2019-12-09 20:45:25,6.95,4.62,5.10,99.90,519437,55,21440,-75
2019-12-09 20:45:57,9.90,5.40,5.10,99.90,519467,55,20994,-74
2019-12-09 20:46:28,8.02,4.85,5.10,99.90,519430,55,20896,-73
2019-12-09 20:46:59,8.20,5.32,5.10,99.90,519400,55,20975,-75
2019-12-09 20:47:30,7.97,4.65,5.10,99.90,519575,55,21378,-76
2019-12-09 20:48:01,7.95,5.30,5.10,99.90,519537,55,20964,-75
2019-12-09 20:48:32,9.35,5.10,5.10,99.90,519415,55,20960,-75
2019-12-09 20:49:03,8.27,4.47,5.10,99.90,519492,55,20999,-75
2019-12-09 20:49:34,10.05,5.90,5.10,99.90,519517,55,21019,-76
2019-12-09 20:50:06,13.27,6.18,5.10,99.90,519334,55,21037,-75
2019-12-09 20:50:40,13.07,7.28,5.10,99.90,519474,55,21015,-76
2019-12-09 20:51:11,12.55,7.32,5.10,99.90,519514,55,21491,-75
2019-12-09 20:51:43,10.63,6.12,5.10,99.90,519565,55,21420,-76
2019-12-09 20:52:14,12.32,5.68,5.10,99.90,519270,55,20956,-75
2019-12-09 20:52:45,17.27,8.80,5.10,99.90,519342,55,21027,-75
2019-12-09 20:53:16,14.25,7.03,5.10,99.90,519718,55,21439,-75
2019-12-09 20:53:48,14.57,7.53,5.10,99.90,519591,55,20959,-75
2019-12-09 20:54:22,10.93,5.93,5.10,99.90,519029,55,21013,-74
2019-12-09 20:54:55,9.82,5.82,5.10,99.90,519158,54,21020,-75
2019-12-09 20:55:26,12.95,7.75,5.10,99.90,519501,55,20971,-75
2019-12-09 20:56:10,7.07,5.03,5.10,99.90,519402,55,20996,-75
2019-12-09 20:56:44,14.35,8.00,5.10,99.90,519236,55,21062,-75
2019-12-09 20:57:18,7.32,5.10,5.10,99.90,519459,55,21439,-75
2019-12-09 20:57:50,10.38,4.18,5.10,99.90,519366,55,21443,-76
2019-12-09 20:58:25,5.60,4.03,5.10,99.90,519281,55,20967,-75
2019-12-09 20:58:57,8.93,6.20,5.10,99.90,471128,59,21509,-74
2019-12-09 20:59:30,7.65,5.68,5.10,99.90,519366,55,21047,-75
2019-12-09 21:00:03,6.22,4.90,5.10,99.90,471156,59,21119,-75
2019-12-09 21:00:36,8.32,5.30,5.10,99.90,519227,55,20972,-75
2019-12-09 21:01:07,9.98,6.12,5.10,99.90,519398,55,20984,-75
2019-12-09 21:01:39,6.22,4.43,5.10,99.90,519413,55,20972,-76
2019-12-09 21:02:11,7.90,5.15,5.10,99.90,519350,55,20972,-76
2019-12-09 21:02:42,11.18,7.43,5.10,99.90,519233,55,21008,-75
2019-12-09 21:03:14,12.45,7.93,5.10,99.90,519427,55,20960,-76
2019-12-09 21:03:45,11.27,6.18,5.10,99.90,519297,55,21007,-75
2019-12-09 21:04:17,6.55,5.07,5.10,99.90,519272,55,21031,-76
2019-12-09 21:04:49,6.53,5.10,5.10,99.90,519057,55,21851,-75
2019-12-09 21:05:21,6.28,4.70,5.00,99.90,519430,55,21467,-75
2019-12-09 21:05:53,5.68,4.35,5.10,99.90,519284,55,21024,-76
2019-12-09 21:06:24,4.90,4.03,5.10,99.90,519462,55,21415,-74
2019-12-09 21:06:56,6.95,4.10,5.10,99.90,519162,55,20960,-74
2019-12-09 21:07:29,7.82,3.97,5.10,99.90,519358,55,21256,-76
2019-12-09 21:08:01,5.32,4.10,5.10,99.90,519024,55,20997,-74
2019-12-09 21:08:33,4.60,3.35,5.10,99.90,519168,54,21527,-75
2019-12-09 21:09:06,5.12,3.40,5.00,99.90,519209,55,21588,-75
2019-12-09 21:09:37,5.10,3.50,5.00,99.90,518706,55,21011,-77
2019-12-09 21:10:09,4.95,3.50,5.00,99.90,519119,55,20976,-75
2019-12-09 21:10:41,4.85,3.65,5.00,99.90,519184,55,21103,-75
2019-12-09 21:11:12,4.72,3.40,5.00,99.90,519291,55,21415,-77
2019-12-09 21:11:44,5.62,3.50,5.00,99.90,519452,55,21099,-75
2019-12-09 21:12:18,5.35,3.50,5.00,99.90,519345,55,21461,-75
2019-12-09 21:12:50,5.15,3.37,5.00,99.90,519316,55,21098,-76
2019-12-09 21:13:21,4.70,3.75,5.00,99.90,519410,55,21012,-75
2019-12-09 21:13:53,4.47,3.50,5.00,99.90,519373,55,21020,-75
2019-12-09 21:14:25,4.35,3.17,4.90,99.90,519479,55,21023,-75
2019-12-09 21:14:57,5.40,3.55,4.90,99.90,519362,55,21468,-75
2019-12-09 21:15:28,4.72,3.40,5.00,99.90,519478,55,21004,-75
2019-12-09 21:15:59,5.45,3.53,4.90,99.90,519539,55,20948,-76
2019-12-09 21:16:31,6.85,3.78,4.90,99.90,519483,55,21495,-76
2019-12-09 21:17:02,6.25,3.70,4.90,99.90,519450,55,20968,-75
2019-12-09 21:17:33,4.90,3.50,4.90,99.90,519459,55,21020,-74
2019-12-09 21:18:05,5.45,3.50,4.90,99.90,519481,55,21527,-75
2019-12-09 21:18:36,5.20,3.35,4.90,99.90,519382,55,20975,-74
2019-12-09 21:19:07,6.15,3.30,4.90,99.90,519142,55,20976,-75
2019-12-09 21:19:38,4.00,3.05,4.90,99.90,519210,55,21011,-75
2019-12-09 21:20:09,5.18,3.30,4.90,99.90,519359,55,20979,-75
2019-12-09 21:20:41,6.18,3.47,4.80,99.90,519512,55,21419,-75
2019-12-09 21:21:12,6.80,3.35,4.80,99.90,519357,55,21459,-76
2019-12-09 21:21:45,5.20,3.55,4.80,99.90,519461,55,21435,-75
2019-12-09 21:22:16,4.65,3.75,4.90,99.90,519539,55,20952,-75
2019-12-09 21:22:47,4.90,3.62,4.90,99.90,519356,55,20968,-75
2019-12-09 21:23:18,9.35,5.70,4.90,99.90,519263,55,21501,-75
2019-12-09 21:23:49,12.07,7.85,4.90,99.90,519437,55,21028,-75
2019-12-09 21:24:20,8.52,5.50,4.90,99.90,519534,55,20984,-74
2019-12-09 21:24:52,7.93,4.68,4.90,99.90,519446,55,21008,-75
2019-12-09 21:25:23,9.10,4.70,4.90,99.90,519567,55,20960,-77
2019-12-09 21:25:54,5.32,3.78,4.90,99.90,519358,55,21686,-75
2019-12-09 21:26:26,7.32,3.65,4.90,99.90,519522,55,21476,-76
2019-12-09 21:26:57,4.68,3.42,4.90,99.90,519432,55,20952,-75
2019-12-09 21:27:28,5.03,3.45,4.90,99.90,519557,55,21012,-75
2019-12-09 21:27:59,4.93,3.40,4.90,99.90,519480,55,21028,-75
2019-12-09 21:28:30,4.75,3.50,4.90,99.90,519579,55,20908,-76
2019-12-09 21:29:01,4.82,3.60,4.90,99.90,519387,55,21098,-75
2019-12-09 21:29:32,8.85,3.70,4.90,99.90,519522,54,21015,-75
2019-12-09 21:30:03,4.87,3.65,4.90,99.90,519315,54,20991,-75
2019-12-09 21:30:34,6.28,3.70,4.90,99.90,519561,55,20948,-76
2019-12-09 21:31:05,5.30,3.87,4.90,99.90,519465,55,21047,-74
2019-12-09 21:31:36,7.68,3.67,5.00,99.90,519569,55,20904,-75
2019-12-09 21:32:08,5.70,3.72,5.00,99.90,519354,55,21032,-75
2019-12-09 21:32:39,5.37,4.00,5.00,99.90,519540,55,20920,-76
2019-12-09 21:33:10,6.57,3.95,5.00,99.90,519492,55,21012,-75
2019-12-09 21:33:41,6.22,4.10,5.00,99.90,519639,55,20909,-74
2019-12-09 21:34:12,5.82,4.18,5.00,99.90,519539,55,20972,-74
2019-12-09 21:34:44,6.72,4.18,5.00,99.90,519628,55,20993,-76
2019-12-09 21:35:15,5.55,3.90,5.00,99.90,519543,55,20972,-75
2019-12-09 21:35:46,4.65,3.62,5.00,99.90,519562,54,21372,-75
2019-12-09 21:36:17,5.72,3.90,5.00,99.90,519555,55,20948,-75
2019-12-09 21:36:49,5.85,4.15,5.00,99.90,519522,55,21498,-75
2019-12-09 21:37:20,8.95,4.30,5.00,99.90,519588,55,20928,-75
2019-12-09 21:37:51,6.25,4.20,5.00,99.90,519595,55,21067,-76
2019-12-09 21:38:22,4.68,4.10,5.00,99.90,519355,55,21424,-75
2019-12-09 21:38:53,5.90,4.18,5.00,99.90,519491,55,20944,-75
2019-12-09 21:39:24,7.22,4.12,5.10,99.90,519322,55,20976,-75
2019-12-09 21:39:55,6.00,4.00,5.10,99.90,518878,55,21074,-75
2019-12-09 21:40:26,8.00,3.90,5.10,99.90,519586,55,21376,-75
2019-12-09 21:40:58,5.70,4.15,5.10,99.90,519348,55,21003,-76
2019-12-09 21:41:29,5.32,4.07,5.10,99.90,519653,55,20920,-75
2019-12-09 21:42:00,6.82,4.30,5.10,99.90,519574,55,21039,-74
2019-12-09 21:42:31,5.00,4.30,5.10,99.90,519511,54,21416,-75
2019-12-09 21:43:02,7.70,4.80,5.10,99.90,519467,55,20960,-75
2019-12-09 21:43:33,6.85,4.30,5.10,99.90,519679,55,20915,-76
2019-12-09 21:44:05,5.70,4.05,5.10,99.90,519575,55,20964,-75
2019-12-09 21:44:36,5.55,3.95,5.10,99.90,519488,55,20972,-76
2019-12-09 21:45:09,6.40,4.28,5.10,99.90,519474,55,20952,-75
2019-12-09 21:45:40,6.97,4.53,5.10,99.90,519618,55,20967,-75
2019-12-09 21:46:11,6.30,4.25,5.10,99.90,519559,55,21015,-75
2019-12-09 21:46:43,6.68,4.55,5.10,99.90,519520,55,21004,-74
2019-12-09 21:47:14,6.72,4.62,5.10,99.90,519525,55,21004,-75
2019-12-09 21:47:48,7.50,4.70,5.10,99.90,519616,55,21024,-75
2019-12-09 21:48:19,6.72,4.55,5.00,99.90,519589,55,21467,-75
2019-12-09 21:48:50,5.95,4.43,5.10,99.90,519426,55,21035,-76
2019-12-09 21:49:21,7.15,4.57,5.10,99.90,519508,55,20937,-75
2019-12-09 21:49:52,6.55,4.72,5.10,99.90,519422,55,20996,-75
2019-12-09 21:50:23,9.77,4.82,5.10,99.90,519394,55,20972,-74
2019-12-09 21:50:58,6.03,4.82,5.10,99.90,519389,55,21428,-74
2019-12-09 21:51:29,9.13,4.90,5.00,99.90,519606,55,20996,-75
2019-12-09 21:52:01,8.73,4.87,5.10,99.90,519608,55,20956,-74
2019-12-09 21:52:32,6.37,4.95,5.10,99.90,519629,55,20972,-74
2019-12-09 21:53:03,5.95,4.70,5.10,99.90,519321,55,21052,-75
2019-12-09 21:53:34,8.35,4.97,5.10,99.90,519267,55,20989,-75
2019-12-09 21:54:06,6.93,4.32,5.10,99.90,519357,55,21016,-75
2019-12-09 21:54:37,7.20,4.80,5.10,99.90,519415,55,21404,-74
2019-12-09 21:55:09,10.60,4.62,5.00,99.90,519427,55,21455,-74
2019-12-09 21:55:41,8.50,5.03,5.10,99.90,519616,55,20912,-76
2019-12-09 21:56:12,6.97,5.00,5.00,99.90,519590,55,20968,-75
2019-12-09 21:56:43,8.98,4.70,5.10,99.90,519599,55,21028,-75
2019-12-09 21:57:14,7.18,4.82,5.10,99.90,519465,55,20996,-75
2019-12-09 21:57:45,5.93,4.80,5.10,99.90,519614,55,21412,-75
2019-12-09 21:58:16,6.47,4.72,5.10,99.90,519608,55,20948,-75
2019-12-09 21:58:47,6.60,5.18,5.10,99.90,519562,55,20960,-74
2019-12-09 21:59:18,6.70,4.80,5.10,99.90,519321,55,21431,-74
2019-12-09 21:59:50,8.77,4.97,5.10,99.90,518642,55,21000,-74
2019-12-09 22:00:22,7.55,5.05,5.10,99.90,519421,55,20976,-74
2019-12-09 22:03:30,7.45,5.07,5.10,99.90,519355,55,20936,-74
2019-12-09 22:06:38,7.07,4.80,5.10,99.90,519545,55,21415,-74
2019-12-09 22:07:14,6.70,4.22,5.10,99.90,519446,55,21044,-74
2019-12-09 22:07:45,8.55,4.68,5.10,99.90,519567,55,20920,-75
2019-12-09 22:08:16,7.32,5.10,5.10,99.90,519591,55,21020,-75
2019-12-09 22:08:47,8.00,5.05,5.00,99.90,519659,55,20913,-75
2019-12-09 22:09:18,9.07,5.40,5.00,99.90,519304,55,21076,-75
2019-12-09 22:09:52,9.02,4.85,5.00,99.90,519456,55,20925,-75
2019-12-09 22:10:23,7.82,5.47,5.00,99.90,519409,55,21008,-75
2019-12-09 22:10:55,9.60,5.70,5.00,99.90,519506,55,20956,-75
2019-12-09 22:11:27,8.65,5.30,5.00,99.90,519449,55,20968,-74
2019-12-09 22:11:58,7.75,5.45,5.00,99.90,519643,55,20964,-75
2019-12-09 22:12:29,8.75,5.68,5.10,99.90,519604,55,21067,-75
2019-12-09 22:13:01,8.32,5.65,5.10,99.90,519493,55,20948,-75
2019-12-09 22:13:35,8.55,5.20,5.00,99.90,471273,58,21075,-75
2019-12-09 22:14:06,10.20,5.12,5.00,99.90,519587,55,20964,-75
2019-12-09 22:14:37,8.80,5.43,5.00,99.90,519626,55,21065,-75
2019-12-09 22:15:08,7.22,5.15,5.00,99.90,519453,55,20948,-74
2019-12-09 22:15:39,9.98,5.70,5.10,99.90,519515,55,20921,-74
2019-12-09 22:16:11,8.30,5.00,5.10,99.90,519537,55,21431,-74
2019-12-09 22:16:45,7.37,5.25,5.10,99.90,519643,55,20989,-74
2019-12-09 22:17:19,8.43,5.95,5.10,99.90,471242,58,21015,-73
2019-12-09 22:17:50,8.02,5.50,5.10,99.90,471292,58,21019,-74
2019-12-09 22:18:21,8.13,5.55,5.10,99.90,519577,55,21000,-74
2019-12-09 22:18:52,9.00,5.35,5.10,99.90,519573,55,21315,-76
2019-12-09 22:19:29,9.75,5.55,5.10,99.90,519511,55,20964,-74
2019-12-09 22:20:00,6.90,5.57,5.10,99.90,471197,58,21008,-76
2019-12-09 22:20:32,10.18,5.32,5.10,99.90,519594,55,21454,-74
2019-12-09 22:21:03,9.93,5.20,5.10,99.90,519565,55,21016,-74
2019-12-09 22:21:34,8.65,5.40,5.10,99.90,519633,55,21392,-76
2019-12-09 22:22:05,6.45,5.00,5.10,99.90,519573,55,21434,-75
2019-12-09 22:22:37,8.23,5.30,5.10,99.90,519678,55,20993,-76
2019-12-09 22:23:08,7.47,5.18,5.10,99.90,519521,55,21470,-74
2019-12-09 22:23:39,7.80,5.30,5.10,99.90,519619,55,20972,-73
2019-12-09 22:24:10,8.95,5.57,5.10,99.90,519544,55,21024,-76
2019-12-09 22:24:41,7.87,5.20,5.10,99.90,519653,55,20897,-76
2019-12-09 22:25:12,9.63,5.53,5.10,99.90,519503,55,20940,-76
2019-12-09 22:25:43,7.93,5.75,5.10,99.90,519600,55,21439,-76
2019-12-09 22:26:14,10.75,6.00,5.10,99.90,519583,55,20964,-77
2019-12-09 22:26:45,6.93,5.32,5.10,99.90,519291,55,21384,-76
2019-12-09 22:27:16,8.25,5.60,5.10,99.90,519237,55,21117,-76
2019-12-09 22:27:47,8.95,5.50,5.20,99.90,519540,55,20960,-74
2019-12-09 22:28:18,8.30,5.32,5.10,99.90,519527,55,21510,-77
2019-12-09 22:28:49,7.97,5.28,5.10,99.90,519618,55,21075,-76
2019-12-09 22:29:20,7.50,4.95,5.20,99.90,519272,54,20959,-77
2019-12-09 22:29:52,9.77,5.50,5.20,99.90,518658,55,20999,-76
2019-12-09 22:30:23,8.57,5.50,5.20,99.90,519341,55,20995,-76
2019-12-09 22:30:54,8.38,5.25,5.20,99.90,519450,55,20968,-76
2019-12-09 22:31:25,8.45,5.80,5.20,99.90,519513,55,20945,-76
2019-12-09 22:31:57,11.18,5.75,5.20,99.90,519508,55,20944,-76
2019-12-09 22:32:28,7.95,5.22,5.20,99.90,519543,55,20984,-76
2019-12-09 22:33:01,8.23,5.87,5.20,99.90,519559,55,21436,-76
2019-12-09 22:33:32,9.80,5.25,5.20,99.90,519545,55,21376,-76
2019-12-09 22:34:03,7.80,5.60,5.20,99.90,519482,55,21071,-74
2019-12-09 22:34:34,8.95,5.75,5.20,99.90,519569,55,20916,-73
2019-12-09 22:35:06,12.68,7.22,5.20,99.90,519587,55,21433,-77
2019-12-09 22:35:38,11.50,6.87,5.10,99.90,519375,55,21395,-75
2019-12-09 22:36:09,14.90,8.15,5.20,99.90,519462,54,21480,-75
2019-12-09 22:36:41,14.43,8.30,5.10,99.90,519512,55,21490,-75
2019-12-09 22:37:12,10.07,7.12,5.20,99.90,519503,55,21507,-76
2019-12-09 22:37:43,12.85,8.07,5.20,99.90,519514,55,20928,-75
2019-12-09 22:38:14,15.30,8.70,5.10,99.90,519547,55,20956,-75
2019-12-09 22:38:45,17.48,9.77,5.20,99.90,519552,55,21459,-75
2019-12-09 22:39:17,18.70,10.95,5.20,99.90,519218,55,20963,-75
2019-12-09 22:39:48,15.27,9.50,5.20,99.90,518321,55,20992,-76
2019-12-09 22:40:20,19.77,11.35,5.20,99.90,519361,55,20956,-77
2019-12-09 22:40:51,18.40,9.77,5.20,99.90,519399,55,20941,-77
2019-12-09 22:41:22,27.02,13.27,5.20,99.90,519424,55,21416,-76
2019-12-09 22:41:53,23.52,13.32,5.20,99.90,519570,55,20932,-77
2019-12-09 22:42:24,26.10,12.37,5.20,99.90,519317,55,20987,-77
2019-12-09 22:42:55,23.12,10.57,5.20,99.90,519228,55,20983,-75
2019-12-09 22:43:26,29.65,14.90,5.20,99.90,519426,55,21077,-75
2019-12-09 22:43:57,28.50,13.95,5.10,99.90,519603,55,20933,-75
2019-12-09 22:44:29,26.73,13.07,5.20,99.90,519487,55,21466,-75
2019-12-09 22:45:00,34.08,17.00,5.20,99.90,519520,55,21004,-77
2019-12-09 22:45:33,22.05,12.88,5.20,99.90,519451,55,21005,-76
2019-12-09 22:46:04,23.40,10.80,5.20,99.90,519616,55,21507,-76
2019-12-09 22:46:37,35.85,18.12,5.20,99.90,519659,55,20968,-76
2019-12-09 22:47:08,21.52,11.82,5.20,99.90,471358,59,21000,-77
2019-12-09 22:47:39,29.55,16.20,5.20,99.90,519487,55,21479,-75
2019-12-09 22:48:10,34.00,17.77,5.20,99.90,519599,55,20913,-77
2019-12-09 22:48:41,26.12,15.32,5.20,99.90,519609,55,21020,-77
2019-12-09 22:49:12,23.08,10.73,5.20,99.90,519425,55,20953,-76
2019-12-09 22:49:43,15.93,9.20,5.10,99.90,519551,55,20952,-76
2019-12-09 22:50:14,13.13,7.78,5.20,99.90,519467,55,20932,-77
2019-12-09 22:50:45,12.35,6.53,5.20,99.90,519593,55,21411,-76
2019-12-09 22:51:16,11.30,7.62,5.10,99.90,519463,55,22229,-76
2019-12-09 22:51:47,14.90,7.97,5.10,99.90,519544,55,20960,-76
2019-12-09 22:52:17,16.37,8.40,5.10,99.90,519626,55,20952,-77
2019-12-09 22:52:49,16.27,9.98,5.10,99.90,519593,55,20964,-77
2019-12-09 22:53:20,14.25,9.75,5.10,99.90,519467,55,21427,-76
2019-12-09 22:53:51,15.80,9.65,5.10,99.90,519495,55,21011,-76
2019-12-09 22:54:22,15.55,10.00,5.10,99.90,519604,55,20908,-74
2019-12-09 22:54:53,14.85,8.68,5.10,99.90,519627,55,21064,-73
2019-12-09 22:55:24,13.93,9.05,5.10,99.90,519466,55,20945,-77
2019-12-09 22:55:56,14.80,8.10,5.10,99.90,519524,55,21000,-75
2019-12-09 22:56:29,13.95,7.55,5.00,99.90,519585,55,20956,-76
2019-12-09 22:57:03,12.02,8.00,5.00,99.90,471358,58,21004,-75
2019-12-09 22:57:34,12.15,8.13,5.00,99.90,519139,55,21012,-77
2019-12-09 22:58:05,11.80,8.20,5.10,99.90,519486,55,20956,-77
2019-12-09 22:58:37,12.65,8.13,5.00,99.90,519602,55,20964,-76
2019-12-09 22:59:08,19.55,11.05,5.00,99.90,519560,55,21019,-75
2019-12-09 22:59:39,16.67,10.32,5.00,99.90,519313,55,21008,-76
2019-12-09 23:00:10,12.55,8.05,5.00,99.90,519453,55,20992,-75
2019-12-09 23:00:46,10.82,8.10,5.00,99.90,519610,55,21125,-76
2019-12-09 23:01:18,10.95,7.62,5.00,99.90,519493,55,21027,-76
2019-12-09 23:01:50,13.52,7.95,5.00,99.90,519480,55,21044,-76
2019-12-09 23:02:20,11.88,7.55,5.00,99.90,519570,55,21020,-76
2019-12-09 23:02:52,11.68,7.65,5.00,99.90,519576,55,20972,-74
2019-12-09 23:03:24,10.13,8.20,5.00,99.90,519456,55,20948,-75
2019-12-09 23:03:55,11.73,8.15,5.00,99.90,519511,55,21412,-76
2019-12-09 23:04:27,11.57,7.12,5.00,99.90,519623,55,21007,-77
2019-12-09 23:04:58,11.57,7.90,5.00,99.90,519556,54,20992,-74
2019-12-09 23:05:30,12.27,7.80,5.00,99.90,519422,55,21032,-76
2019-12-09 23:06:01,9.82,6.68,5.00,99.90,519522,55,20964,-77
2019-12-09 23:06:32,10.77,6.82,5.00,99.90,519640,55,20956,-76
2019-12-09 23:07:03,10.52,7.43,5.00,99.90,519574,55,21443,-75
2019-12-09 23:07:34,13.32,7.45,5.00,99.90,519361,55,21550,-76
2019-12-09 23:08:05,10.32,7.25,5.00,99.90,519533,55,21024,-75
2019-12-09 23:08:37,11.88,7.30,5.00,99.90,519576,55,21015,-72
2019-12-09 23:09:08,10.27,7.30,5.00,99.90,519541,55,21004,-74
2019-12-09 23:09:40,10.05,7.50,5.00,99.90,471087,58,21044,-73
2019-12-09 23:10:11,11.20,6.90,5.00,99.90,519442,55,20967,-76
2019-12-09 23:10:42,11.30,7.10,5.00,99.90,519546,55,20948,-77
2019-12-09 23:11:13,9.35,7.15,5.00,99.90,519592,55,20964,-74
2019-12-09 23:11:45,9.80,6.75,5.00,99.90,519372,55,20988,-75
2019-12-09 23:12:16,10.63,7.00,5.00,99.90,519592,55,20956,-72
2019-12-09 23:12:48,11.68,6.70,5.00,99.90,519353,55,21527,-72
2019-12-09 23:13:20,9.70,6.57,5.00,99.90,519403,55,21103,-73
2019-12-09 23:13:51,10.48,6.82,5.00,99.90,519481,55,21031,-75
2019-12-09 23:14:23,9.52,6.70,5.00,99.90,519548,55,20964,-75
2019-12-09 23:14:54,10.52,6.65,5.00,99.90,519620,55,20959,-74
2019-12-09 23:15:28,9.07,6.43,5.00,99.90,519526,55,21008,-76
2019-12-09 23:16:00,7.93,6.57,5.00,99.90,471308,58,21028,-73
2019-12-09 23:16:31,9.75,7.10,5.00,99.90,519573,55,20960,-76
2019-12-09 23:17:02,8.57,6.65,5.00,99.90,519607,55,21349,-76
2019-12-09 23:17:33,10.82,6.45,5.00,99.90,519459,55,20948,-74
2019-12-09 23:18:06,9.07,6.53,5.00,99.90,519494,55,21489,-75
2019-12-09 23:18:37,10.38,6.75,5.00,99.90,471388,58,20999,-73
2019-12-09 23:19:08,10.82,6.53,5.00,99.90,519618,55,20900,-76
2019-12-09 23:19:39,10.45,6.68,5.00,99.90,519373,55,21064,-75
2019-12-09 23:20:10,10.02,7.00,5.00,99.90,519330,55,20904,-75
2019-12-09 23:20:42,11.55,6.78,5.00,99.90,519589,55,20944,-74
2019-12-09 23:21:13,10.05,6.95,5.00,99.90,519620,55,20924,-76
2019-12-09 23:21:45,11.32,7.00,5.00,99.90,519487,55,20972,-73
2019-12-09 23:22:16,13.10,6.87,5.00,99.90,519540,55,20932,-76
2019-12-09 23:22:47,9.68,6.62,5.00,99.90,519540,55,21064,-77
2019-12-09 23:23:19,10.02,6.55,5.00,99.90,519610,55,20901,-76
2019-12-09 23:23:50,9.57,6.85,5.00,99.90,519453,55,21523,-77
2019-12-09 23:24:21,8.68,6.12,5.00,99.90,519537,55,20932,-73
2019-12-09 23:24:52,11.32,6.45,5.00,99.90,519607,55,20948,-75
2019-12-09 23:25:23,10.40,7.15,5.00,99.90,519571,55,20904,-73
2019-12-09 23:25:54,11.40,6.57,5.00,99.90,519480,55,20960,-74
2019-12-09 23:26:25,9.98,6.90,5.00,99.90,519544,55,21412,-74
2019-12-09 23:26:59,10.02,6.60,5.00,99.90,519614,55,20956,-73
2019-12-09 23:27:30,8.18,6.12,5.00,99.90,519574,55,20916,-73
2019-12-09 23:28:01,8.90,6.30,5.00,99.90,519311,55,21498,-75
2019-12-09 23:28:32,9.00,6.35,5.00,99.90,519445,55,20936,-75
2019-12-09 23:29:03,9.88,6.05,5.00,99.90,519529,55,21502,-72
2019-12-09 23:29:34,10.23,6.28,5.00,99.90,519431,55,20959,-74
2019-12-09 23:30:06,8.15,6.10,5.00,99.90,519384,55,21514,-75
2019-12-09 23:30:38,8.68,5.85,5.00,99.90,519558,55,21028,-74
2019-12-09 23:31:09,9.98,6.37,5.00,99.90,519615,55,20948,-74
2019-12-09 23:31:40,8.38,6.10,5.00,99.90,519450,55,20900,-75
2019-12-09 23:32:11,8.85,6.10,5.00,99.90,519476,55,20983,-73
2019-12-09 23:32:42,8.13,5.85,5.00,99.90,519508,55,20908,-74
2019-12-09 23:33:13,8.95,5.40,5.00,99.90,519592,55,20980,-74
2019-12-09 23:33:45,8.77,5.50,5.00,99.90,519464,55,21024,-74
2019-12-09 23:34:16,8.35,5.25,4.90,99.90,519560,55,20971,-73
2019-12-09 23:34:47,7.65,5.37,5.00,99.90,519497,55,20963,-74
2019-12-09 23:35:18,6.72,5.18,4.90,99.90,519571,55,20973,-75
2019-12-09 23:35:50,9.48,5.90,4.90,99.90,519470,55,21049,-74
2019-12-09 23:36:21,7.35,5.35,4.90,99.90,519533,54,20969,-74
2019-12-09 23:36:52,6.78,5.20,4.90,99.90,519480,54,20923,-74
2019-12-09 23:37:23,6.22,5.32,4.90,99.90,519601,55,21023,-73
2019-12-09 23:37:55,9.43,5.65,4.90,99.90,519405,55,20973,-73
2019-12-09 23:38:26,9.18,5.78,4.90,99.90,519594,55,21020,-73
2019-12-09 23:38:57,6.85,5.47,4.90,99.90,519539,55,20952,-72
2019-12-09 23:39:28,7.25,5.50,4.90,99.90,519517,55,21528,-75
2019-12-09 23:40:00,6.60,5.10,4.90,99.90,519300,55,20980,-74
2019-12-09 23:40:31,6.70,5.30,4.90,99.90,519590,55,21059,-74
2019-12-09 23:41:03,7.65,5.40,4.90,99.90,519480,55,20908,-74
2019-12-09 23:41:34,7.68,5.12,4.90,99.90,519517,55,21452,-75
2019-12-09 23:42:05,7.05,5.30,4.90,99.90,519492,55,20983,-74
2019-12-09 23:42:36,8.90,6.12,4.90,99.90,519588,55,21467,-75
2019-12-09 23:43:07,7.62,5.15,4.90,99.90,519300,55,20916,-74
2019-12-09 23:43:39,10.85,5.55,4.80,99.90,519250,55,21069,-72
2019-12-09 23:44:11,10.68,5.62,4.90,99.90,519463,55,20996,-73
2019-12-09 23:44:43,8.07,5.50,4.90,99.90,471411,58,21004,-74
2019-12-09 23:45:14,8.57,5.28,4.90,99.90,519506,55,20971,-72
2019-12-09 23:45:45,7.28,5.35,4.90,99.90,519509,55,20960,-74
2019-12-09 23:46:16,6.68,5.22,4.80,99.90,519558,55,20948,-74
2019-12-09 23:46:47,6.72,5.43,4.80,99.90,519575,55,21412,-72
2019-12-09 23:47:18,8.20,5.57,4.80,99.90,471292,59,20996,-73
2019-12-09 23:47:49,6.82,5.00,4.80,99.90,519488,55,21411,-73
2019-12-09 23:48:20,6.68,5.05,4.80,99.90,519512,55,21400,-75
2019-12-09 23:48:51,6.37,4.95,4.80,99.90,519579,55,20979,-74
2019-12-09 23:49:22,6.82,5.07,4.80,99.90,519471,55,21028,-73
2019-12-09 23:49:53,7.00,4.97,4.80,99.90,519225,55,21381,-73
2019-12-09 23:50:24,5.70,4.40,4.80,99.90,519639,55,20937,-73
2019-12-09 23:50:56,5.50,4.65,4.80,99.90,519586,55,21008,-75
2019-12-09 23:51:27,6.40,4.55,4.80,99.90,519535,55,21345,-74
2019-12-09 23:51:58,6.68,4.55,4.80,99.90,519486,55,21624,-74
2019-12-09 23:52:29,5.97,4.05,4.80,99.90,519576,55,21356,-74
2019-12-09 23:53:00,5.55,4.28,4.80,99.90,519585,55,20952,-73
2019-12-09 23:53:31,4.72,3.97,4.80,99.90,519488,55,20920,-74
2019-12-09 23:54:02,6.05,4.30,4.80,99.90,519419,55,21068,-75
2019-12-09 23:54:33,5.25,3.97,4.70,99.90,519602,55,20961,-73
2019-12-09 23:55:04,6.72,4.57,4.70,99.90,519619,55,20952,-74
2019-12-09 23:55:35,5.25,3.95,4.80,99.90,519490,55,20905,-73
2019-12-09 23:56:06,10.02,3.80,4.70,99.90,519457,55,20960,-74
2019-12-09 23:56:37,5.43,4.07,4.80,99.90,519555,55,20932,-74
2019-12-09 23:57:08,5.25,3.62,4.80,99.90,519544,55,20968,-72
2019-12-09 23:57:40,4.78,3.78,4.80,99.90,519471,55,21059,-75
2019-12-09 23:58:12,5.62,3.70,4.80,99.90,519482,55,21436,-73
2019-12-09 23:58:43,5.70,3.80,4.80,99.90,519161,55,20968,-75
2019-12-09 23:59:14,4.45,3.53,4.70,99.90,519424,55,21020,-75
2019-12-09 23:59:45,4.62,3.37,4.70,99.90,519365,55,21407,-73