2019-12-09 00:00:06,1.08,0.50,8.90,99.90,462399,60,20989,-79
2019-12-09 00:02:10,3.30,0.50,8.90,99.90,473720,56,21021,-80
2019-12-09 00:02:41,0.50,0.47,8.90,99.90,462451,57,21485,-81
2019-12-09 00:03:12,2.50,0.40,8.80,99.90,467867,56,20953,-80
2019-12-09 00:03:43,0.57,0.50,8.80,99.90,481140,56,21004,-80
2019-12-09 00:04:14,0.82,0.40,8.80,99.90,462461,58,21118,-81
2019-12-09 00:04:45,2.05,0.50,8.80,99.90,462464,58,20922,-80
2019-12-09 00:05:16,0.68,0.40,8.90,99.90,462453,60,20957,-80
2019-12-09 00:05:47,1.15,0.30,8.90,99.90,462561,60,20986,-82
2019-12-09 00:06:19,1.62,0.40,8.90,99.90,474471,56,21005,-82
2019-12-09 00:06:50,1.30,0.50,8.90,99.90,463562,56,21025,-81
2019-12-09 00:07:22,0.52,0.35,8.90,99.90,462619,60,21171,-81
2019-12-09 00:07:53,1.20,0.50,8.90,99.90,462532,60,20978,-81
2019-12-09 00:08:24,0.75,0.50,8.90,99.90,469164,56,20964,-81
2019-12-09 00:08:55,1.10,0.47,8.90,99.90,476191,56,21002,-81
2019-12-09 00:09:26,0.85,0.50,8.90,99.90,462506,60,20981,-80
2019-12-09 00:09:57,0.95,0.50,8.90,99.90,462505,57,20989,-80
2019-12-09 00:10:31,0.77,0.43,8.80,99.90,462612,60,21087,-83
2019-12-09 00:11:02,0.98,0.55,8.80,99.90,462695,60,20977,-81
2019-12-09 00:11:40,0.90,0.40,8.80,99.90,462621,57,21025,-81
2019-12-09 00:12:11,0.80,0.50,8.80,99.90,462644,57,20998,-81
2019-12-09 00:12:42,1.27,0.40,8.80,99.90,462407,57,21070,-81
2019-12-09 00:13:13,2.37,0.70,8.80,99.90,468876,56,20981,-82
2019-12-09 00:13:47,0.60,0.45,8.80,99.90,462685,60,21344,-81
2019-12-09 00:14:18,1.20,0.50,8.80,99.90,462537,60,21103,-82
2019-12-09 00:14:49,0.90,0.50,8.80,99.90,462662,60,20962,-82
2019-12-09 00:15:21,1.30,0.50,8.80,99.90,462580,60,20957,-82
2019-12-09 00:15:52,1.80,0.50,8.80,99.90,462601,60,20985,-81
2019-12-09 00:16:23,2.65,0.57,8.80,99.90,462682,60,20930,-80
2019-12-09 00:16:59,2.40,0.60,8.80,99.90,462590,60,20989,-81
2019-12-09 00:17:31,1.87,0.50,8.80,99.90,467832,56,21025,-81
2019-12-09 00:18:05,1.98,0.52,8.70,99.90,477010,55,21005,-81
2019-12-09 00:18:36,1.15,0.55,8.80,99.90,462492,60,21041,-80
2019-12-09 00:19:07,0.77,0.40,8.80,99.90,462577,60,20942,-81
2019-12-09 00:19:38,0.50,0.40,8.80,99.90,462473,60,20965,-81
2019-12-09 00:20:09,1.05,0.40,8.80,99.90,489611,56,20930,-81
2019-12-09 00:20:40,1.00,0.40,8.80,99.90,468582,56,20973,-81
2019-12-09 00:21:11,1.30,0.57,8.70,99.90,462621,60,20965,-81
2019-12-09 00:21:44,0.90,0.52,8.70,99.90,462679,60,21073,-81
2019-12-09 00:22:15,0.62,0.30,8.80,99.90,488781,55,20990,-81
2019-12-09 00:22:46,1.05,0.52,8.80,99.90,462956,56,21076,-81
2019-12-09 00:23:17,0.62,0.40,8.80,99.90,462714,60,20922,-82
2019-12-09 00:23:49,1.12,0.40,8.80,99.90,474078,56,20961,-82
2019-12-09 00:24:23,1.87,0.40,8.80,99.90,467144,56,21066,-81
2019-12-09 00:24:54,0.77,0.45,8.80,99.90,462599,57,21049,-81
2019-12-09 00:25:25,0.88,0.50,8.80,99.90,476553,56,21046,-81
2019-12-09 00:25:56,1.90,0.50,8.70,99.90,480987,56,20965,-80
2019-12-09 00:26:28,2.45,0.60,8.70,99.90,462667,60,21430,-80
2019-12-09 00:27:00,0.88,0.50,8.70,99.90,462661,57,20998,-82
2019-12-09 00:27:31,0.77,0.50,8.70,99.90,462694,60,21021,-81
2019-12-09 00:28:02,0.68,0.50,8.70,99.90,472483,56,21529,-81
2019-12-09 00:28:33,0.70,0.60,8.70,99.90,462919,56,21102,-80
2019-12-09 00:29:06,0.93,0.40,8.70,99.90,462584,60,20966,-80
2019-12-09 00:29:37,0.80,0.40,8.70,99.90,468525,56,20961,-82
2019-12-09 00:30:09,1.20,0.52,8.70,99.90,462657,60,20969,-81
2019-12-09 00:30:40,1.83,0.60,8.70,99.90,462579,60,20957,-80
2019-12-09 00:31:11,1.12,0.43,8.70,99.90,462495,60,21074,-79
2019-12-09 00:31:42,1.00,0.45,8.80,99.90,466378,56,21033,-81
2019-12-09 00:32:13,0.75,0.50,8.80,99.90,468034,56,20970,-81
2019-12-09 00:32:44,1.30,0.55,8.80,99.90,468119,56,21065,-80
2019-12-09 00:33:15,0.95,0.55,8.80,99.90,468198,56,20942,-80
2019-12-09 00:33:47,1.17,0.40,8.80,99.90,462543,60,21045,-80
2019-12-09 00:34:18,1.42,0.50,8.80,99.90,462547,60,20933,-80
2019-12-09 00:34:49,0.75,0.50,8.80,99.90,468934,56,21025,-81
2019-12-09 00:35:20,1.37,0.50,8.80,99.90,462453,60,20974,-81
2019-12-09 00:35:51,2.87,0.40,8.80,99.90,464950,56,21005,-81
2019-12-09 00:36:22,1.12,0.55,8.80,99.90,462479,57,20966,-82
2019-12-09 00:36:54,0.55,0.50,8.80,99.90,468103,56,21651,-81
2019-12-09 00:37:25,3.28,0.60,8.80,99.90,467377,56,20938,-81
2019-12-09 00:38:02,1.10,0.47,8.80,99.90,462569,60,20965,-81
2019-12-09 00:38:33,1.35,0.40,8.80,99.90,462680,57,21018,-81
2019-12-09 00:39:08,1.67,0.50,8.80,99.90,462538,60,20998,-81
2019-12-09 00:39:42,1.95,0.40,8.70,99.90,462541,60,20974,-81
2019-12-09 00:40:13,0.82,0.50,8.70,99.90,462550,60,21090,-80
2019-12-09 00:40:44,1.20,0.47,8.70,99.90,480417,56,21030,-80
2019-12-09 00:41:18,0.93,0.40,8.70,99.90,468950,56,21057,-81
2019-12-09 00:41:49,0.82,0.40,8.70,99.90,462492,60,21134,-81
2019-12-09 00:42:20,0.60,0.50,8.70,99.90,462579,60,21034,-80
2019-12-09 00:42:51,0.65,0.40,8.70,99.90,468991,56,21413,-81
2019-12-09 00:43:24,1.37,0.57,8.70,99.90,468963,56,21025,-81
2019-12-09 00:43:56,1.42,0.60,8.70,99.90,462460,56,21299,-82
2019-12-09 00:44:28,0.70,0.40,8.70,99.90,462484,58,21041,-81
2019-12-09 00:44:58,0.80,0.47,8.60,99.90,462582,60,21002,-81
2019-12-09 00:45:29,1.15,0.50,8.70,99.90,462553,60,20966,-84
2019-12-09 00:46:00,1.85,0.40,8.70,99.90,462629,60,21028,-82
2019-12-09 00:46:31,0.70,0.50,8.70,99.90,463855,56,20958,-81
2019-12-09 00:47:03,1.23,0.50,8.70,99.90,464550,56,21019,-81
2019-12-09 00:47:34,0.80,0.30,8.60,99.90,465144,56,21125,-81
2019-12-09 00:48:06,0.65,0.45,8.60,99.90,462489,60,21043,-80
2019-12-09 00:48:37,0.88,0.47,8.60,99.90,462328,60,21014,-80
2019-12-09 00:49:08,2.92,0.60,8.60,99.90,462525,60,20977,-82
2019-12-09 00:49:42,0.80,0.40,8.60,99.90,470926,55,20966,-81
2019-12-09 00:50:13,0.77,0.40,8.60,99.90,462501,60,21485,-80
2019-12-09 00:50:44,1.12,0.50,8.60,99.90,477416,55,21022,-80
2019-12-09 00:51:15,0.62,0.37,8.60,99.90,462465,60,20998,-78
2019-12-09 00:51:47,0.88,0.40,8.60,99.90,462306,57,21524,-78
2019-12-09 00:52:18,1.45,0.50,8.60,99.90,463220,56,21047,-79
2019-12-09 00:52:49,1.58,0.40,8.70,99.90,468767,56,21061,-79
2019-12-09 00:53:22,1.37,0.32,8.60,99.90,462397,60,21051,-78
2019-12-09 00:53:54,0.57,0.22,8.70,99.90,462403,60,21017,-79
2019-12-09 00:54:25,1.40,0.47,8.70,99.90,462439,60,21062,-79
2019-12-09 00:54:56,1.42,0.40,8.70,99.90,462622,57,21580,-79
2019-12-09 00:55:27,0.62,0.30,8.70,99.90,462474,60,20978,-78
2019-12-09 00:55:58,0.85,0.40,8.70,99.90,462415,60,21406,-78
2019-12-09 00:56:29,1.25,0.30,8.70,99.90,462432,60,21524,-79
2019-12-09 00:57:01,0.60,0.30,8.70,99.90,492535,56,20998,-79
2019-12-09 00:57:35,0.50,0.30,8.70,99.90,469528,56,20954,-79
2019-12-09 00:58:06,1.10,0.40,8.70,99.90,462367,60,21009,-78
2019-12-09 00:58:37,0.70,0.40,8.70,99.90,462474,60,21086,-79
2019-12-09 00:59:11,0.98,0.40,8.70,99.90,462777,56,21426,-79
2019-12-09 00:59:42,0.62,0.20,8.70,99.90,462419,60,20989,-78
2019-12-09 01:01:48,0.70,0.40,8.60,99.90,479122,56,21070,-79
2019-12-09 01:03:19,0.40,0.30,8.60,99.90,470348,56,21029,-79
2019-12-09 01:04:18,1.42,0.40,8.60,99.90,468948,56,20997,-78
2019-12-09 01:05:02,1.35,0.20,8.50,99.90,462363,60,21102,-78
2019-12-09 01:05:33,0.55,0.25,8.20,99.90,491359,55,20907,-79
2019-12-09 01:06:04,0.65,0.30,8.10,99.90,462811,56,20974,-81
2019-12-09 01:06:35,1.80,0.30,8.00,99.90,462455,60,21422,-77
2019-12-09 01:07:07,0.57,0.20,7.90,99.90,462445,60,20998,-78
2019-12-09 01:07:38,0.50,0.23,7.90,99.90,447392,55,2148672,-78
2019-12-09 01:08:09,0.43,0.20,7.80,99.90,462521,60,21014,-78
2019-12-09 01:08:40,0.55,0.30,7.80,99.90,462377,60,20985,-78
2019-12-09 01:09:11,1.27,0.55,7.70,99.90,462412,60,20962,-79
2019-12-09 01:09:42,0.98,0.35,7.70,99.90,462388,60,21509,-78
2019-12-09 01:10:13,0.35,0.28,7.70,99.90,478831,55,20949,-80
2019-12-09 01:10:44,0.60,0.30,7.60,99.90,462427,60,21073,-79
2019-12-09 01:11:15,0.82,0.30,7.60,99.90,462568,57,20982,-78
2019-12-09 01:11:46,0.80,0.30,7.50,99.90,471863,56,21019,-78
2019-12-09 01:12:17,1.52,0.20,7.50,99.90,462371,60,20941,-79
2019-12-09 01:12:48,0.75,0.30,7.50,99.90,474168,56,20974,-78
2019-12-09 01:13:19,0.85,0.37,7.50,99.90,462366,60,21005,-79
2019-12-09 01:13:50,0.55,0.40,7.50,99.90,478406,56,21010,-78
2019-12-09 01:14:21,0.45,0.30,7.50,99.90,503286,56,21045,-78
2019-12-09 01:14:52,0.93,0.30,7.50,99.90,462361,60,21162,-79
2019-12-09 01:15:23,0.30,0.30,7.50,99.90,462334,58,20986,-79
2019-12-09 01:15:54,0.47,0.30,7.50,99.90,462375,60,21042,-79
2019-12-09 01:16:25,1.35,0.30,7.50,99.90,473602,56,20934,-78
2019-12-09 01:16:56,0.60,0.30,7.50,99.90,462407,60,20966,-79
2019-12-09 01:17:27,0.50,0.30,7.50,99.90,464116,56,20954,-79
2019-12-09 01:17:59,1.08,0.30,7.40,99.90,465472,56,21013,-79
2019-12-09 01:18:30,0.62,0.30,7.40,99.90,462390,60,21047,-79
2019-12-09 01:19:03,1.35,0.40,7.40,99.90,468297,56,21006,-79
2019-12-09 01:19:34,0.90,0.30,7.30,99.90,462368,60,21045,-78
2019-12-09 01:20:05,0.35,0.30,7.40,99.90,462381,60,20973,-78
2019-12-09 01:20:36,1.42,0.30,7.30,99.90,462345,58,21025,-78
2019-12-09 01:21:07,1.00,0.30,7.30,99.90,462589,56,21021,-78
2019-12-09 01:21:38,1.37,0.32,7.20,99.90,469051,56,21114,-78
2019-12-09 01:22:10,0.37,0.30,7.20,99.90,462321,57,21009,-77
2019-12-09 01:22:41,1.00,0.30,7.20,99.90,468447,56,21021,-78
2019-12-09 01:23:12,0.73,0.40,7.20,99.90,463979,56,20942,-79
2019-12-09 01:23:46,0.85,0.20,7.20,99.90,462352,60,20974,-78
2019-12-09 01:24:17,1.42,0.65,7.20,99.90,480613,56,20914,-78
2019-12-09 01:24:48,1.33,0.57,7.20,99.90,462417,60,21006,-78
2019-12-09 01:25:19,0.93,0.40,7.20,99.90,462361,60,21053,-78
2019-12-09 01:25:50,0.57,0.30,7.10,99.90,478120,56,21002,-78
2019-12-09 01:26:21,0.65,0.28,7.10,99.90,462450,60,21001,-78
2019-12-09 01:26:53,0.85,0.40,7.10,99.90,462408,60,21026,-79
2019-12-09 01:27:24,1.10,0.30,7.10,99.90,469341,56,21422,-78
2019-12-09 01:27:55,1.35,0.35,7.00,99.90,462403,60,20957,-80
2019-12-09 01:28:26,1.08,0.40,7.00,99.90,462407,60,20985,-78
2019-12-09 01:28:57,1.50,0.40,7.00,99.90,462440,60,21045,-78
2019-12-09 01:29:28,1.15,0.35,7.00,99.90,462338,60,21626,-78
2019-12-09 01:29:59,1.37,0.40,7.00,99.90,462467,57,21033,-78
2019-12-09 01:30:30,1.05,0.40,7.00,99.90,468614,56,21543,-78
2019-12-09 01:31:01,1.67,0.30,7.00,99.90,462500,60,20969,-78
2019-12-09 01:31:32,1.30,0.30,7.00,99.90,469208,56,21025,-78
2019-12-09 01:32:03,0.57,0.30,7.00,99.90,468997,56,21729,-78
2019-12-09 01:32:34,0.80,0.40,7.00,99.90,466125,56,21086,-79
2019-12-09 01:33:05,1.37,0.40,7.00,99.90,463213,56,21010,-79
2019-12-09 01:33:36,0.73,0.40,7.00,99.90,462428,57,20962,-78
2019-12-09 01:34:08,1.55,0.47,7.00,99.90,462715,56,21331,-78
2019-12-09 01:34:39,1.10,0.30,7.00,99.90,462419,60,21532,-78
2019-12-09 01:35:10,1.30,0.30,7.00,99.90,478892,56,20991,-78
2019-12-09 01:35:42,1.17,0.30,7.00,99.90,462434,60,21138,-79
2019-12-09 01:36:13,0.82,0.32,7.00,99.90,462406,60,21043,-79
2019-12-09 01:36:44,0.52,0.30,7.00,99.90,462544,57,21074,-79
2019-12-09 01:37:15,1.12,0.40,7.00,99.90,483150,56,21416,-78
2019-12-09 01:37:46,1.60,0.30,7.00,99.90,485146,56,21042,-78
2019-12-09 01:38:18,1.12,0.40,7.00,99.90,473114,56,21394,-79
2019-12-09 01:38:48,1.00,0.40,7.00,99.90,481525,56,20946,-79
2019-12-09 01:39:20,0.88,0.30,7.00,99.90,475515,56,20958,-78
2019-12-09 01:39:51,1.52,0.40,7.00,99.90,462410,60,21101,-78
2019-12-09 01:40:22,1.55,0.40,7.00,99.90,462431,60,21373,-78
2019-12-09 01:40:54,1.35,0.32,7.00,99.90,462434,58,20998,-79
2019-12-09 01:41:25,1.77,0.40,6.90,99.90,462488,58,20922,-78
2019-12-09 01:41:56,1.02,0.50,7.00,99.90,469008,56,20981,-79
2019-12-09 01:42:26,1.10,0.50,7.00,99.90,471531,56,20973,-79
2019-12-09 01:42:57,1.75,0.40,7.00,99.90,468989,56,21022,-78
2019-12-09 01:43:29,1.52,0.50,7.00,99.90,462389,57,21115,-78
2019-12-09 01:44:00,1.33,0.50,7.00,99.90,462579,56,20994,-77
2019-12-09 01:44:31,1.02,0.40,7.10,99.90,488600,56,20934,-78
2019-12-09 01:45:02,2.00,0.32,7.00,99.90,508763,56,20977,-78
2019-12-09 01:45:33,1.58,0.30,7.00,99.90,462352,60,20926,-77
2019-12-09 01:46:05,1.35,0.50,7.00,99.90,462402,60,20954,-77
2019-12-09 01:46:37,0.88,0.35,7.00,99.90,462663,56,20966,-77
2019-12-09 01:47:08,1.02,0.35,7.00,99.90,462362,60,21053,-79
2019-12-09 01:47:39,1.75,0.37,7.00,99.90,482756,56,21036,-78
2019-12-09 01:48:10,1.37,0.30,7.00,99.90,508738,56,21017,-78
2019-12-09 01:48:41,1.30,0.40,7.00,99.90,462473,60,20982,-78
2019-12-09 01:49:13,2.33,0.40,7.10,99.90,462465,57,20954,-79
2019-12-09 01:49:44,1.48,0.40,7.00,99.90,462394,57,20987,-79
2019-12-09 01:50:15,0.93,0.30,7.10,99.90,462484,60,20985,-78
2019-12-09 01:50:46,0.32,0.28,7.10,99.90,484848,56,21001,-78
2019-12-09 01:51:17,0.65,0.30,7.10,99.90,462447,60,21040,-79
2019-12-09 01:51:49,1.83,0.40,7.10,99.90,473862,56,20950,-78
2019-12-09 01:52:20,0.60,0.20,7.10,99.90,462409,60,20950,-78
2019-12-09 01:52:51,1.23,0.40,7.10,99.90,472212,56,21015,-77
2019-12-09 01:53:24,1.30,0.30,7.00,99.90,472829,56,20977,-77
2019-12-09 01:53:55,1.85,0.40,7.10,99.90,471388,55,21020,-77
2019-12-09 01:54:26,1.65,0.30,7.10,99.90,462444,58,21061,-77
2019-12-09 01:54:57,0.62,0.32,7.00,99.90,498933,56,20934,-77
2019-12-09 01:55:28,1.30,0.40,7.10,99.90,478267,56,20977,-78
2019-12-09 01:55:59,1.85,0.40,7.10,99.90,462542,60,21019,-78
2019-12-09 01:56:30,1.17,0.40,7.10,99.90,462728,56,21017,-77
2019-12-09 01:57:02,1.52,0.40,7.10,99.90,462576,60,21060,-78
2019-12-09 01:57:33,0.90,0.30,7.10,99.90,492423,56,20985,-78
2019-12-09 01:58:05,0.57,0.30,7.10,99.90,462405,60,20981,-78
2019-12-09 01:58:36,1.25,0.40,7.10,99.90,462569,60,20936,-77
2019-12-09 01:59:07,1.23,0.60,7.10,99.90,462552,60,21055,-78
2019-12-09 01:59:39,1.20,0.40,7.10,99.90,462548,60,20926,-78
2019-12-09 02:00:10,1.25,0.40,7.10,99.90,462599,60,20969,-77
2019-12-09 02:00:41,0.98,0.50,7.10,99.90,462781,56,21005,-78
2019-12-09 02:01:11,1.98,0.40,7.10,99.90,489146,56,21002,-77
2019-12-09 02:01:45,1.98,0.60,7.10,99.90,462446,57,21053,-78
2019-12-09 02:02:17,2.45,0.30,7.10,99.90,464782,56,20966,-78
2019-12-09 02:02:48,2.03,0.50,7.10,99.90,462427,60,20995,-78
2019-12-09 02:03:19,1.12,0.40,7.10,99.90,487138,56,21268,-78
2019-12-09 02:03:52,1.33,0.43,7.20,99.90,462523,56,21022,-77
2019-12-09 02:04:24,2.78,0.43,7.20,99.90,486572,56,21037,-77
2019-12-09 02:04:55,1.30,0.30,7.10,99.90,462350,60,20986,-77
2019-12-09 02:05:25,1.27,0.30,7.20,99.90,469115,56,20966,-79
2019-12-09 02:05:56,1.10,0.32,7.20,99.90,462435,60,20982,-77
2019-12-09 02:06:27,1.05,0.30,7.20,99.90,508838,56,20974,-77
2019-12-09 02:06:59,0.62,0.30,7.20,99.90,462578,60,21459,-78
2019-12-09 02:07:30,0.95,0.40,7.20,99.90,468562,56,21430,-78
2019-12-09 02:08:01,0.90,0.30,7.10,99.90,508043,56,21015,-77
2019-12-09 02:08:32,1.48,0.37,7.10,99.90,462417,60,21018,-78
2019-12-09 02:09:05,0.50,0.20,7.10,99.90,508854,56,20998,-77
2019-12-09 02:09:37,1.60,0.40,7.10,99.90,487177,56,21069,-77
2019-12-09 02:10:08,1.85,0.40,7.10,99.90,469771,56,20989,-78
2019-12-09 02:10:39,0.70,0.37,7.00,99.90,496166,55,20993,-77
2019-12-09 02:11:10,0.70,0.50,7.00,99.90,472211,55,21142,-78
2019-12-09 02:11:41,1.50,0.40,7.00,99.90,462556,60,21047,-79
2019-12-09 02:12:12,1.02,0.40,7.00,99.90,469024,56,21002,-77
2019-12-09 02:12:47,1.25,0.40,7.00,99.90,494868,56,21011,-78
2019-12-09 02:13:18,1.48,0.35,7.00,99.90,486267,56,20996,-78
2019-12-09 02:13:49,1.42,0.50,7.00,99.90,462502,60,20970,-78
2019-12-09 02:14:20,2.22,0.40,7.00,99.90,473926,56,21054,-78
2019-12-09 02:14:51,1.05,0.30,7.00,99.90,462451,57,21072,-77
2019-12-09 02:15:22,0.73,0.30,7.00,99.90,497514,56,20970,-78
2019-12-09 02:15:53,0.95,0.55,7.00,99.90,462538,60,21034,-79
2019-12-09 02:16:29,0.80,0.30,7.00,99.90,462621,60,20929,-78
2019-12-09 02:17:00,1.27,0.40,7.00,99.90,462540,60,21006,-79
2019-12-09 02:17:31,0.95,0.60,6.90,99.90,462537,60,20973,-78
2019-12-09 02:18:03,1.67,0.40,6.90,99.90,462585,60,21050,-79
2019-12-09 02:18:34,1.37,0.45,6.90,99.90,462584,60,20937,-79
2019-12-09 02:19:06,1.10,0.35,6.90,99.90,462693,60,20977,-78
2019-12-09 02:19:37,2.12,0.50,6.90,99.90,462689,60,20994,-79
2019-12-09 02:20:08,0.85,0.40,6.90,99.90,462645,60,21466,-79
2019-12-09 02:20:39,0.70,0.40,6.90,99.90,469113,56,21029,-79
2019-12-09 02:21:10,1.02,0.40,6.90,99.90,472735,56,21002,-78
2019-12-09 02:21:44,1.10,0.35,6.90,99.90,462866,56,21032,-77
2019-12-09 02:22:15,1.60,0.43,6.90,99.90,464948,56,21021,-77
2019-12-09 02:22:46,1.17,0.35,6.90,99.90,462349,60,20948,-79
2019-12-09 02:23:17,1.05,0.40,6.90,99.90,462498,57,21015,-77
2019-12-09 02:23:48,1.75,0.40,6.90,99.90,462607,58,20993,-78
2019-12-09 02:24:20,1.50,0.40,6.80,99.90,473009,55,21006,-78
2019-12-09 02:24:51,1.50,0.40,6.90,99.90,462545,60,21041,-78
2019-12-09 02:25:22,1.08,0.50,6.80,99.90,478315,56,21390,-78
2019-12-09 02:25:53,1.42,0.40,6.80,99.90,462631,60,20989,-78
2019-12-09 02:26:24,0.80,0.40,6.80,99.90,469649,56,20970,-78
2019-12-09 02:26:56,1.08,0.47,6.80,99.90,484581,55,20990,-77
2019-12-09 02:27:28,0.73,0.30,6.80,99.90,462596,60,21029,-78
2019-12-09 02:27:59,0.98,0.50,6.80,99.90,462622,60,21000,-78
2019-12-09 02:28:30,1.73,0.40,6.80,99.90,466591,56,21016,-78
2019-12-09 02:29:03,1.20,0.40,6.80,99.90,462598,60,21057,-78
2019-12-09 02:29:37,2.20,0.52,6.80,99.90,487638,56,21393,-78
2019-12-09 02:30:09,0.95,0.40,6.80,99.90,467777,56,21009,-78
2019-12-09 02:30:40,1.17,0.40,6.80,99.90,474355,55,21118,-78
2019-12-09 02:31:11,1.25,0.40,6.80,99.90,492507,56,20978,-78
2019-12-09 02:31:43,1.80,0.60,6.80,99.90,502730,55,21545,-77
2019-12-09 02:32:14,1.73,0.45,6.80,99.90,462530,57,20994,-77
2019-12-09 02:32:45,3.08,0.50,6.80,99.90,490685,56,21358,-78
2019-12-09 02:33:16,1.55,0.47,6.80,99.90,470012,56,20998,-77
2019-12-09 02:33:47,0.40,0.40,6.80,99.90,462465,60,20946,-77
2019-12-09 02:34:18,1.80,0.40,6.80,99.90,462523,60,21059,-77
2019-12-09 02:34:49,1.58,0.43,6.80,99.90,462461,60,21622,-77
2019-12-09 02:35:39,2.92,0.57,6.80,99.90,462820,56,21042,-78
2019-12-09 02:36:28,0.82,0.40,6.90,99.90,495039,56,20990,-78
2019-12-09 02:37:18,1.42,0.47,6.90,99.90,477188,55,21081,-79
2019-12-09 02:38:08,1.20,0.40,6.90,99.90,485537,56,21067,-78
2019-12-09 02:45:27,1.77,0.40,6.90,99.90,462582,57,21427,-78
2019-12-09 02:45:58,1.15,0.40,6.90,99.90,462471,60,20989,-78
2019-12-09 02:46:29,0.52,0.32,6.80,99.90,462727,57,21048,-78
2019-12-09 02:47:01,1.65,0.40,6.80,99.90,462686,60,21021,-78
2019-12-09 02:47:33,1.85,0.40,6.80,99.90,508996,55,20982,-78
2019-12-09 02:48:04,0.80,0.40,6.80,99.90,462551,60,21066,-79
2019-12-09 02:48:34,1.67,0.50,6.80,99.90,505871,56,21159,-77
2019-12-09 02:49:06,1.42,0.40,6.80,99.90,462596,60,21366,-79
2019-12-09 02:49:37,0.70,0.40,6.80,99.90,462580,60,20993,-77
2019-12-09 02:50:08,1.00,0.40,6.80,99.90,462392,60,20982,-78
2019-12-09 02:50:39,2.22,0.50,6.70,99.90,462387,60,21017,-78
2019-12-09 02:51:13,0.75,0.40,6.70,99.90,478181,56,20973,-77
2019-12-09 02:51:44,2.78,0.40,6.70,99.90,463681,56,21014,-78
2019-12-09 02:52:16,3.25,0.60,6.70,99.90,490332,56,21023,-78
2019-12-09 02:52:51,1.87,0.50,6.70,99.90,462636,57,20949,-78
2019-12-09 02:53:22,1.17,0.50,6.70,99.90,462733,60,21026,-78
2019-12-09 02:53:53,2.28,0.32,6.70,99.90,462567,60,21080,-77
2019-12-09 02:54:24,0.62,0.40,6.70,99.90,475310,56,21032,-77
2019-12-09 02:54:55,0.50,0.30,6.70,99.90,462530,60,21031,-79
2019-12-09 02:55:26,1.27,0.45,6.60,99.90,462583,60,20990,-78
2019-12-09 02:55:57,1.95,0.68,6.70,99.90,464798,56,21062,-78
2019-12-09 02:56:28,1.77,0.80,6.70,99.90,462600,60,20926,-78
2019-12-09 02:56:59,2.12,0.50,6.60,99.90,496275,56,21057,-78
2019-12-09 02:57:30,2.35,0.60,6.70,99.90,493887,56,20962,-78
2019-12-09 02:58:01,2.10,0.50,6.60,99.90,462585,60,21038,-78
2019-12-09 02:58:32,1.27,0.50,6.60,99.90,487183,56,20966,-78
2019-12-09 02:59:03,1.98,0.50,6.60,99.90,464520,56,20977,-79
2019-12-09 02:59:37,1.37,0.45,6.60,99.90,465781,56,20997,-79
2019-12-09 03:00:08,1.52,0.50,6.60,99.90,462577,60,21045,-79
2019-12-09 03:00:40,1.58,0.60,6.60,99.90,462608,57,21086,-78
2019-12-09 03:01:11,2.35,0.40,6.60,99.90,462479,60,21057,-78
2019-12-09 03:01:43,2.17,0.60,6.60,99.90,467247,56,21146,-79
2019-12-09 03:02:14,2.50,0.57,6.60,99.90,482042,56,21023,-78
2019-12-09 03:02:45,1.30,0.60,6.60,99.90,462492,60,20998,-79
2019-12-09 03:03:17,1.80,0.57,6.60,99.90,462499,57,21414,-77
2019-12-09 03:03:48,1.30,0.62,6.60,99.90,485296,56,21025,-78
2019-12-09 03:04:19,4.65,0.60,6.60,99.90,509048,55,20990,-78
2019-12-09 03:04:49,1.52,0.50,6.60,99.90,462726,56,20914,-78
2019-12-09 03:05:21,3.33,0.50,6.50,99.90,467855,56,21043,-79
2019-12-09 03:05:53,2.60,0.50,6.50,99.90,462462,60,21027,-78
2019-12-09 03:06:25,0.90,0.40,6.50,99.90,462530,60,20969,-78
2019-12-09 03:06:57,2.72,0.50,6.50,99.90,462580,60,20978,-78
2019-12-09 03:07:28,1.77,0.60,6.50,99.90,462591,60,20989,-77
2019-12-09 03:07:59,1.48,0.50,6.50,99.90,462581,60,20974,-78
2019-12-09 03:08:31,1.90,0.50,6.50,99.90,493404,56,21398,-79
2019-12-09 03:09:06,1.33,0.40,6.60,99.90,462656,57,21006,-78
2019-12-09 03:09:37,2.15,0.60,6.60,99.90,462915,56,21422,-78
2019-12-09 03:10:07,1.35,0.50,6.60,99.90,462727,60,21041,-78
2019-12-09 03:10:38,1.62,0.50,6.60,99.90,465976,56,21078,-78
2019-12-09 03:11:09,1.23,0.60,6.50,99.90,492323,56,20994,-78
2019-12-09 03:11:44,1.48,0.40,6.50,99.90,493957,56,20981,-78
2019-12-09 03:12:14,2.60,0.62,6.50,99.90,462646,59,21170,-78
2019-12-09 03:12:46,2.08,0.62,6.50,99.90,462612,60,20957,-78
2019-12-09 03:13:36,2.22,0.80,6.40,99.90,462534,60,21053,-78
2019-12-09 03:14:29,1.70,0.70,6.40,99.90,478585,56,21963,-78
2019-12-09 03:15:00,1.75,0.50,6.30,99.90,462645,60,20987,-78
2019-12-09 03:15:31,2.47,0.60,6.20,99.90,469263,56,21026,-77
2019-12-09 03:16:02,1.35,0.68,6.20,99.90,462380,60,20981,-77
2019-12-09 03:16:39,2.17,0.60,6.20,99.90,468991,56,21453,-77
2019-12-09 03:17:19,1.58,0.57,6.20,99.90,503074,56,21076,-77
2019-12-09 03:18:03,2.33,0.60,6.20,99.90,462497,60,20974,-79
2019-12-09 03:18:34,1.27,0.57,6.20,99.90,462646,60,20979,-78
2019-12-09 03:19:05,1.52,0.60,6.20,99.90,485433,56,21019,-77
2019-12-09 03:19:40,2.12,0.47,6.10,99.90,462701,60,21406,-78
2019-12-09 03:20:33,1.85,0.50,6.20,99.90,477621,55,21029,-77
2019-12-09 03:21:11,2.35,0.60,6.10,99.90,462441,57,21062,-77
2019-12-09 03:21:46,2.60,0.50,6.20,99.90,462448,60,20937,-76
2019-12-09 03:22:17,3.67,0.40,6.20,99.90,462409,60,21030,-77
2019-12-09 03:22:48,1.20,0.47,6.10,99.90,462460,60,21041,-77
2019-12-09 03:23:19,1.80,0.50,6.20,99.90,471548,56,21085,-77
2019-12-09 03:23:51,3.90,0.60,6.20,99.90,462663,57,21010,-77
2019-12-09 03:24:44,1.75,0.40,6.20,99.90,462447,57,20982,-77
2019-12-09 03:25:26,1.62,0.40,6.20,99.90,462429,60,20913,-78
2019-12-09 03:26:23,1.80,0.55,6.20,99.90,508835,56,20938,-78
2019-12-09 03:27:04,2.85,0.65,6.20,99.90,462738,56,21023,-79
2019-12-09 03:28:35,1.67,0.50,6.20,99.90,501547,55,20986,-78
2019-12-09 03:29:11,3.17,0.60,6.30,99.90,481520,55,20986,-78
2019-12-09 03:29:42,1.15,0.60,6.30,99.90,462574,60,21053,-78
2019-12-09 03:30:20,2.03,0.40,6.30,99.90,508909,56,20954,-78
2019-12-09 03:30:59,2.60,0.57,6.30,99.90,462453,60,20934,-78
2019-12-09 03:31:37,1.30,0.52,6.40,99.90,469504,56,21046,-78
2019-12-09 03:32:08,3.50,0.57,6.30,99.90,462495,60,21514,-79
2019-12-09 03:32:39,1.42,0.60,6.40,99.90,462822,57,21473,-77
2019-12-09 03:33:10,3.05,0.80,6.30,99.90,462758,56,21014,-77
2019-12-09 03:33:41,1.85,0.60,6.30,99.90,494852,56,21029,-78
2019-12-09 03:34:12,1.30,0.47,6.30,99.90,469943,56,21061,-78
2019-12-09 03:34:43,4.07,0.70,6.30,99.90,468376,56,20966,-78
2019-12-09 03:35:14,1.87,0.57,6.30,99.90,462504,60,21075,-78
2019-12-09 03:35:45,2.87,0.70,6.30,99.90,486939,56,20981,-78
2019-12-09 03:36:16,2.53,0.73,6.30,99.90,466031,56,21071,-78
2019-12-09 03:36:47,2.58,0.55,6.30,99.90,465032,56,21049,-79
2019-12-09 03:37:18,1.83,0.50,6.30,99.90,478823,56,21021,-78
2019-12-09 03:37:50,0.82,0.40,6.30,99.90,462605,60,21510,-78
2019-12-09 03:38:21,2.12,0.50,6.30,99.90,491391,55,21073,-78
2019-12-09 03:38:53,1.62,0.52,6.30,99.90,462594,60,20977,-78
2019-12-09 03:39:24,1.05,0.50,6.30,99.90,488724,56,20918,-79
2019-12-09 03:39:57,0.77,0.30,6.30,99.90,462574,60,21103,-78
2019-12-09 03:40:28,1.90,0.40,6.30,99.90,462625,60,20958,-79
2019-12-09 03:41:01,0.77,0.30,6.30,99.90,475399,55,20981,-79
2019-12-09 03:41:36,1.70,0.50,6.40,99.90,507099,55,21039,-79
2019-12-09 03:42:11,2.17,0.50,6.40,99.90,462604,60,21041,-78
2019-12-09 03:42:48,2.40,0.60,6.40,99.90,508999,56,20974,-78
2019-12-09 03:43:28,2.53,0.40,6.40,99.90,462509,57,21533,-78
2019-12-09 03:44:03,1.17,0.50,6.40,99.90,462812,60,21104,-79
2019-12-09 03:44:43,1.37,0.50,6.40,99.90,462569,60,21073,-78
2019-12-09 03:45:19,2.83,0.60,6.40,99.90,498019,56,21365,-78
2019-12-09 03:45:56,2.97,0.50,6.40,99.90,478460,56,20886,-78
2019-12-09 03:46:32,1.42,0.50,6.40,99.90,462474,60,21566,-78
2019-12-09 03:47:06,1.23,0.50,6.50,99.90,462555,60,20930,-78
2019-12-09 03:47:43,1.48,0.50,6.50,99.90,473356,56,20984,-80
2019-12-09 03:48:24,2.65,0.60,6.50,99.90,472760,56,21033,-78
2019-12-09 03:49:01,1.12,0.40,6.50,99.90,462472,60,20914,-78
2019-12-09 03:49:38,1.45,0.50,6.50,99.90,481506,56,20965,-77
2019-12-09 03:50:10,2.22,0.73,6.50,99.90,508873,55,20957,-77
2019-12-09 03:50:52,1.92,0.50,6.60,99.90,499317,56,21143,-78
2019-12-09 03:51:30,4.72,0.60,6.60,99.90,509003,55,21078,-80
2019-12-09 03:52:02,2.85,0.60,6.60,99.90,462620,60,20926,-77
2019-12-09 03:52:36,2.15,0.70,6.70,99.90,468409,56,21106,-77
2019-12-09 03:53:14,3.75,0.77,6.70,99.90,474759,56,20978,-78
2019-12-09 03:53:54,4.57,0.60,6.70,99.90,462508,57,21573,-77
2019-12-09 03:54:31,2.42,0.80,6.70,99.90,462751,60,20973,-78
2019-12-09 03:55:05,1.67,0.55,6.70,99.90,474230,55,20958,-77
2019-12-09 03:55:39,2.80,0.75,6.70,99.90,463792,56,20978,-77
2019-12-09 03:56:21,2.95,0.62,6.70,99.90,462581,60,21014,-78
2019-12-09 03:57:01,3.17,0.68,6.70,99.90,486676,55,20994,-78
2019-12-09 03:57:35,3.72,0.77,6.70,99.90,480136,56,21107,-77
2019-12-09 03:58:10,3.17,0.73,6.70,99.90,462511,60,21478,-77
2019-12-09 03:58:47,2.95,0.60,6.70,99.90,462703,56,21122,-78
2019-12-09 03:59:23,4.40,0.98,6.80,99.90,462440,60,20999,-77
2019-12-09 04:00:00,3.92,0.70,6.80,99.90,462445,60,20946,-77
2019-12-09 04:00:31,3.00,0.70,6.70,99.90,508007,55,21018,-78
2019-12-09 04:01:03,4.80,0.88,6.80,99.90,508824,56,20946,-78
2019-12-09 04:01:34,4.28,1.00,6.80,99.90,489072,56,20981,-76
2019-12-09 04:02:05,3.42,0.62,6.80,99.90,462421,57,20970,-77
2019-12-09 04:02:39,2.35,0.50,6.80,99.90,462479,58,20915,-77
2019-12-09 04:03:13,3.75,0.70,6.80,99.90,462513,60,21517,-78
2019-12-09 04:03:49,3.25,0.88,6.80,99.90,476363,55,21006,-77
2019-12-09 04:04:24,3.85,0.70,6.80,99.90,470245,56,20925,-78
2019-12-09 04:05:03,5.68,0.80,6.80,99.90,479730,56,21006,-78
2019-12-09 04:05:40,2.60,0.70,6.90,99.90,478950,56,20990,-78
2019-12-09 04:06:14,2.12,0.55,6.90,99.90,484710,56,20910,-78
2019-12-09 04:06:52,3.40,0.70,6.90,99.90,480118,56,20913,-78
2019-12-09 04:07:26,3.67,0.68,6.80,99.90,471706,56,21367,-78
2019-12-09 04:07:58,3.87,0.80,6.80,99.90,478797,56,21558,-78
2019-12-09 04:08:31,4.60,0.80,6.80,99.90,462312,57,20981,-78
2019-12-09 04:09:04,2.90,0.62,6.80,99.90,462469,60,20970,-78
2019-12-09 04:09:38,4.22,1.23,6.80,99.90,462637,56,21010,-78
2019-12-09 04:10:09,3.22,0.80,6.80,99.90,464116,56,21049,-78
2019-12-09 04:10:40,7.12,1.00,6.80,99.90,462404,60,20969,-78
2019-12-09 04:11:12,3.53,0.95,6.80,99.90,462438,57,20977,-78
2019-12-09 04:11:44,4.32,0.90,6.80,99.90,462473,57,21530,-78
2019-12-09 04:12:15,3.78,0.80,6.70,99.90,462545,60,21033,-78
2019-12-09 04:12:50,3.65,0.70,6.80,99.90,508833,56,21051,-78
2019-12-09 04:13:21,2.97,0.75,6.80,99.90,462411,57,20986,-78
2019-12-09 04:13:54,2.05,0.70,6.80,99.90,462458,60,20945,-78
2019-12-09 04:14:28,4.28,1.00,6.70,99.90,482739,56,20994,-77
2019-12-09 04:14:59,5.40,0.98,6.80,99.90,462563,60,20994,-77
2019-12-09 04:15:30,4.70,1.00,6.70,99.90,462457,60,20961,-77
2019-12-09 04:16:01,3.92,0.70,6.70,99.90,462399,60,20998,-77
2019-12-09 04:16:32,5.30,1.12,6.80,99.90,462691,56,21071,-77
2019-12-09 04:17:03,5.97,1.10,6.80,99.90,489533,56,21025,-77
2019-12-09 04:17:35,2.75,0.62,6.70,99.90,508931,56,20922,-78
2019-12-09 04:18:06,4.00,0.85,6.70,99.90,466788,56,21102,-77
2019-12-09 04:18:42,4.30,0.82,6.70,99.90,508962,56,21026,-78
2019-12-09 04:19:13,3.30,0.70,6.70,99.90,508889,56,20998,-77
2019-12-09 04:19:46,4.45,0.73,6.70,99.90,462486,60,21083,-77
2019-12-09 04:20:17,3.12,0.80,6.70,99.90,468369,56,21066,-78
2019-12-09 04:20:48,3.10,0.70,6.70,99.90,462583,60,20997,-77
2019-12-09 04:21:19,4.75,0.75,6.70,99.90,465626,56,21640,-78
2019-12-09 04:21:50,4.65,0.88,6.70,99.90,469083,56,21061,-77
2019-12-09 04:22:22,5.68,0.90,6.70,99.90,507288,56,20997,-78
2019-12-09 04:22:53,2.50,0.68,6.70,99.90,462472,60,21530,-77
2019-12-09 04:23:24,5.43,0.90,6.70,99.90,462377,60,21037,-77
2019-12-09 04:23:55,4.12,0.90,6.70,99.90,496222,56,21462,-77
2019-12-09 04:24:26,5.40,0.80,6.70,99.90,508856,56,20958,-78
2019-12-09 04:24:57,5.18,1.10,6.70,99.90,462565,60,21092,-78
2019-12-09 04:25:28,3.75,0.90,6.70,99.90,462505,60,21117,-77
2019-12-09 04:26:02,3.62,0.98,6.70,99.90,477442,56,21025,-78
2019-12-09 04:26:32,4.05,0.80,6.70,99.90,465112,56,21065,-79
2019-12-09 04:27:04,5.78,1.02,6.70,99.90,508774,56,20953,-79
2019-12-09 04:27:35,4.43,0.90,6.70,99.90,468513,56,20970,-78
2019-12-09 04:28:06,3.05,1.08,6.70,99.90,478737,56,20962,-78
2019-12-09 04:28:38,3.05,0.80,6.70,99.90,498979,56,20973,-78
2019-12-09 04:29:10,6.25,1.00,6.70,99.90,492005,56,20973,-77
2019-12-09 04:29:42,5.93,1.17,6.70,99.90,462430,60,21001,-78
2019-12-09 04:30:15,3.50,1.02,6.70,99.90,462484,60,20970,-77
2019-12-09 04:30:46,2.58,0.70,6.70,99.90,508802,55,21491,-77
2019-12-09 04:31:19,5.35,0.90,6.70,99.90,462425,60,20957,-78
2019-12-09 04:32:09,3.03,0.85,6.70,99.90,465183,56,21057,-78
2019-12-09 04:32:48,3.10,0.80,6.70,99.90,463842,56,21082,-77
2019-12-09 04:33:31,3.62,0.80,6.70,99.90,462374,60,21070,-77
2019-12-09 04:34:12,3.28,0.70,6.70,99.90,462549,60,20982,-77
2019-12-09 04:34:44,4.75,1.08,6.70,99.90,462520,60,21012,-77
2019-12-09 04:35:34,4.03,0.80,6.70,99.90,462510,60,21465,-77
2019-12-09 04:38:46,6.70,6.70,6.70,99.90,484256,56,21479,-77
2019-12-09 04:39:59,2.12,0.75,6.70,99.90,462453,60,20113,-78
2019-12-09 04:40:57,2.33,0.85,6.60,99.90,462386,60,20982,-78
2019-12-09 04:41:33,2.80,0.60,6.60,99.90,464302,56,21359,-78
2019-12-09 04:42:07,6.90,0.90,6.60,99.90,482152,56,20918,-77
2019-12-09 04:42:52,3.78,0.80,6.60,99.90,469617,56,21508,-77
2019-12-09 04:43:25,5.28,1.00,6.60,99.90,462354,57,21028,-77
2019-12-09 04:44:02,5.37,0.82,6.70,99.90,462372,60,21526,-77
2019-12-09 04:44:42,3.50,0.88,6.70,99.90,468988,56,21070,-77
2019-12-09 04:45:14,6.70,6.70,6.70,99.90,501002,55,20965,-78
2019-12-09 04:45:47,4.95,1.25,6.70,99.90,480427,56,20050,-78
2019-12-09 04:46:26,4.93,0.80,6.80,99.90,508741,55,20979,-78
2019-12-09 04:46:59,3.72,0.95,6.80,99.90,462527,60,20990,-77
2019-12-09 04:47:32,3.72,0.88,6.80,99.90,480356,56,21046,-78
2019-12-09 04:48:06,6.15,1.20,6.80,99.90,478076,56,22391,-78
2019-12-09 04:48:38,5.40,1.15,6.80,99.90,462390,60,20990,-78
2019-12-09 04:49:12,5.57,0.82,6.80,99.90,500283,56,20994,-78
2019-12-09 04:49:46,4.22,1.02,6.80,99.90,462454,60,21639,-78
2019-12-09 04:50:20,6.60,1.05,6.90,99.90,486706,56,21009,-79
2019-12-09 04:50:54,4.22,0.80,6.90,99.90,469278,56,21118,-78
2019-12-09 04:51:26,6.30,1.10,6.90,99.90,462536,60,20969,-79
2019-12-09 04:51:59,3.85,0.90,6.90,99.90,492768,56,20962,-79
2019-12-09 04:52:32,4.18,1.00,6.90,99.90,466134,56,21075,-78
2019-12-09 04:53:05,5.25,1.08,6.80,99.90,477926,56,21061,-78
2019-12-09 04:53:36,2.60,0.80,6.80,99.90,469221,56,21146,-78
2019-12-09 04:54:08,4.93,0.98,6.80,99.90,462993,56,21045,-78
2019-12-09 04:54:40,3.80,0.88,6.80,99.90,495025,56,21441,-79
2019-12-09 04:55:11,5.80,1.23,6.80,99.90,500464,56,21418,-78
2019-12-09 04:55:45,6.18,1.00,6.80,99.90,473569,56,21016,-78
2019-12-09 04:56:16,5.50,1.12,6.80,99.90,462455,60,21022,-78
2019-12-09 04:56:47,4.43,1.17,6.90,99.90,499052,56,20993,-78
2019-12-09 04:57:18,4.57,1.10,6.80,99.90,504080,55,21014,-77
2019-12-09 04:57:49,7.10,1.10,6.80,99.90,497452,56,20922,-77
2019-12-09 04:58:20,5.03,1.02,6.80,99.90,462421,60,20977,-76
2019-12-09 04:58:55,4.60,0.80,6.80,99.90,474754,56,20945,-78
2019-12-09 04:59:26,5.30,1.10,6.90,99.90,466980,56,21038,-78
2019-12-09 05:00:00,6.93,1.55,6.90,99.90,469132,56,20973,-78
2019-12-09 05:00:31,6.95,1.10,6.90,99.90,465568,56,21001,-78
2019-12-09 05:01:05,6.35,1.50,6.90,99.90,508820,55,21448,-77
2019-12-09 05:01:36,4.87,1.15,6.90,99.90,462404,60,20949,-78
2019-12-09 05:02:07,7.50,1.50,6.80,99.90,462386,57,20926,-77
2019-12-09 05:02:38,5.15,1.10,6.80,99.90,468651,56,21057,-79
2019-12-09 05:03:09,7.68,1.23,6.90,99.90,462400,60,21046,-78
2019-12-09 05:03:40,4.85,1.20,6.80,99.90,508655,56,20966,-77
2019-12-09 05:04:12,5.22,1.30,6.80,99.90,476683,56,20946,-78
2019-12-09 05:04:43,6.45,1.40,6.80,99.90,462495,60,20970,-78
2019-12-09 05:05:15,6.53,1.33,6.80,99.90,462546,60,20926,-78
2019-12-09 05:05:46,8.57,1.62,6.80,99.90,462410,60,21006,-78
2019-12-09 05:06:17,9.32,1.45,6.80,99.90,508812,56,21002,-78
2019-12-09 05:06:49,6.90,1.30,6.80,99.90,462420,60,21442,-77
2019-12-09 05:07:20,5.93,1.30,6.70,99.90,462505,58,20914,-77
2019-12-09 05:07:52,7.82,1.60,6.80,99.90,462315,58,21010,-77
2019-12-09 05:08:27,5.97,1.25,6.70,99.90,464035,56,21459,-77
2019-12-09 05:08:58,8.63,1.70,6.70,99.90,473489,56,21037,-78
2019-12-09 05:09:45,6.12,1.20,6.70,99.90,462390,60,20986,-78
2019-12-09 05:10:16,7.57,1.40,6.70,99.90,462392,60,20938,-78
2019-12-09 05:10:47,7.57,1.62,6.70,99.90,462389,60,20982,-78
2019-12-09 05:11:18,4.65,1.40,6.70,99.90,467225,56,20977,-78
2019-12-09 05:11:50,5.05,1.37,6.70,99.90,462429,60,21545,-78
2019-12-09 05:12:21,6.53,1.33,6.70,99.90,508777,56,20978,-78
2019-12-09 05:12:52,8.88,1.45,6.70,99.90,462391,57,20966,-78
2019-12-09 05:13:23,5.93,1.12,6.70,99.90,462579,56,20942,-78
2019-12-09 05:13:54,7.93,1.40,6.70,99.90,462373,60,20962,-78
2019-12-09 05:14:25,4.65,1.08,6.70,99.90,462461,60,20966,-78
2019-12-09 05:14:56,8.40,1.40,6.70,99.90,462440,60,20993,-78
2019-12-09 05:15:27,7.03,1.50,6.80,99.90,478491,56,21504,-78
2019-12-09 05:16:01,6.93,1.27,6.80,99.90,462351,60,20945,-77
2019-12-09 05:16:32,7.93,1.95,6.80,99.90,462442,57,21054,-79
2019-12-09 05:17:03,8.00,1.37,6.70,99.90,462281,60,21324,-78
2019-12-09 05:17:34,8.70,1.65,6.70,99.90,462760,56,21016,-77
2019-12-09 05:18:06,8.02,1.83,6.80,99.90,467187,56,21078,-78
2019-12-09 05:18:37,6.75,1.40,6.80,99.90,462368,60,21449,-78
2019-12-09 05:19:08,6.10,1.52,6.80,99.90,462380,60,20985,-78
2019-12-09 05:19:39,6.07,1.37,6.70,99.90,462407,60,20926,-77
2019-12-09 05:20:10,8.52,1.87,6.80,99.90,469596,56,21040,-78
2019-12-09 05:20:41,9.50,1.33,6.80,99.90,474524,56,21433,-78
2019-12-09 05:21:12,8.38,1.52,6.80,99.90,462700,56,21593,-78
2019-12-09 05:21:43,6.57,1.25,6.80,99.90,505282,55,20954,-78
2019-12-09 05:22:15,4.97,1.20,6.80,99.90,462440,60,21017,-78
2019-12-09 05:22:46,6.57,1.55,6.90,99.90,462503,60,20990,-79
2019-12-09 05:23:18,6.25,1.27,6.80,99.90,462510,60,21102,-78
2019-12-09 05:23:49,8.05,1.48,6.80,99.90,462471,60,20969,-78
2019-12-09 05:24:20,7.12,1.40,6.80,99.90,462330,60,21106,-78
2019-12-09 05:24:51,4.30,1.25,6.80,99.90,462421,60,21029,-78
2019-12-09 05:25:22,7.47,1.20,6.90,99.90,462456,60,21545,-77
2019-12-09 05:25:53,4.37,1.02,6.90,99.90,462405,60,21449,-77
2019-12-09 05:26:24,6.82,1.30,6.90,99.90,464037,56,21005,-78
2019-12-09 05:26:55,5.10,1.40,6.80,99.90,462434,60,20993,-77
2019-12-09 05:27:26,5.68,1.12,6.90,99.90,462450,60,21009,-77
2019-12-09 05:27:57,5.95,1.37,6.90,99.90,481956,55,21025,-77
2019-12-09 05:28:28,10.02,1.50,6.90,99.90,462450,60,20997,-78
2019-12-09 05:28:59,6.55,1.27,6.90,99.90,462403,60,21488,-78
2019-12-09 05:29:30,5.75,1.30,6.90,99.90,462381,60,21473,-77
2019-12-09 05:30:02,11.30,1.50,6.90,99.90,492868,56,21445,-77
2019-12-09 05:30:34,7.47,1.50,6.90,99.90,462710,56,20973,-78
2019-12-09 05:31:05,9.77,1.40,6.90,99.90,462462,60,20954,-77
2019-12-09 05:31:36,5.28,1.23,6.80,99.90,462463,60,21485,-78
2019-12-09 05:32:08,6.18,1.55,6.90,99.90,508752,56,20989,-78
2019-12-09 05:32:38,6.87,1.60,6.80,99.90,508796,56,21022,-78
2019-12-09 05:33:10,4.72,1.40,6.90,99.90,467768,56,21514,-77
2019-12-09 05:33:40,5.68,1.20,6.80,99.90,481881,56,20985,-77
2019-12-09 05:34:12,7.40,1.52,6.90,99.90,462440,60,20964,-77
2019-12-09 05:34:43,7.32,1.70,6.80,99.90,468980,56,20965,-78
2019-12-09 05:35:14,6.55,1.33,6.80,99.90,462300,60,20962,-77
2019-12-09 05:35:45,4.60,1.35,6.80,99.90,462334,60,21082,-78
2019-12-09 05:36:16,6.18,1.50,6.80,99.90,469089,56,21098,-77
2019-12-09 05:36:50,6.25,1.60,6.80,99.90,462265,60,21021,-77
2019-12-09 05:37:22,8.20,1.48,6.80,99.90,474792,56,21489,-78
2019-12-09 05:37:56,6.65,1.42,6.80,99.90,480981,56,21073,-77
2019-12-09 05:38:27,6.18,1.17,6.80,99.90,464480,56,21214,-77
2019-12-09 05:38:58,6.00,1.52,6.80,99.90,508658,56,20990,-79
2019-12-09 05:39:29,6.72,1.20,6.70,99.90,508618,56,21516,-78
2019-12-09 05:40:00,7.47,1.33,6.70,99.90,463083,56,21524,-78
2019-12-09 05:40:31,8.40,1.45,6.70,99.90,490459,56,20934,-78
2019-12-09 05:41:02,8.30,1.10,6.70,99.90,469063,56,21020,-78
2019-12-09 05:41:33,7.45,1.42,6.70,99.90,462302,60,20934,-78
2019-12-09 05:42:04,8.27,1.75,6.70,99.90,503578,56,21010,-78
2019-12-09 05:42:35,7.62,1.85,6.70,99.90,472910,56,20993,-77
2019-12-09 05:43:06,6.55,1.50,6.70,99.90,462320,60,21091,-78
2019-12-09 05:43:40,8.52,1.45,6.70,99.90,462314,60,21006,-78
2019-12-09 05:44:11,7.22,1.60,6.70,99.90,462322,60,21021,-77
2019-12-09 05:44:42,5.45,1.45,6.70,99.90,462358,60,20938,-78
2019-12-09 05:45:13,11.25,1.70,6.70,99.90,462351,57,20954,-78
2019-12-09 05:45:44,6.47,1.55,6.70,99.90,463813,56,21043,-78
2019-12-09 05:46:15,9.27,1.40,6.70,99.90,468859,56,20997,-78
2019-12-09 05:46:46,7.47,1.45,6.70,99.90,462321,60,21043,-78
2019-12-09 05:47:18,7.97,1.50,6.70,99.90,462360,60,20977,-78
2019-12-09 05:47:49,5.90,1.40,6.70,99.90,488640,56,20914,-78
2019-12-09 05:48:20,7.20,1.33,6.70,99.90,508030,56,20949,-77
2019-12-09 05:48:51,7.70,1.27,6.70,99.90,478480,56,20945,-78
2019-12-09 05:49:22,8.60,1.42,6.70,99.90,462628,56,21002,-78
2019-12-09 05:49:53,6.03,1.45,6.80,99.90,462377,60,21429,-79
2019-12-09 05:50:24,9.82,1.62,6.80,99.90,464762,56,21142,-79
2019-12-09 05:50:55,7.25,1.60,6.70,99.90,491050,56,20977,-77
2019-12-09 05:51:26,10.20,1.60,6.80,99.90,508689,56,20953,-78
2019-12-09 05:51:58,6.87,1.40,6.80,99.90,462416,60,21034,-79
2019-12-09 05:52:29,5.57,1.30,6.80,99.90,462400,60,20930,-79
2019-12-09 05:53:00,5.72,1.10,6.80,99.90,462407,60,21521,-78
2019-12-09 05:53:31,7.40,1.58,6.80,99.90,462293,60,20966,-78
2019-12-09 05:54:03,6.85,1.20,6.80,99.90,462335,60,21594,-78
2019-12-09 05:54:34,6.47,1.20,6.80,99.90,462679,56,20914,-78
2019-12-09 05:55:05,5.70,1.58,6.80,99.90,463347,56,20961,-78
2019-12-09 05:55:36,6.60,1.25,6.80,99.90,464755,56,21057,-78
2019-12-09 05:56:07,6.75,1.33,6.70,99.90,467244,56,21360,-78
2019-12-09 05:56:38,9.55,1.33,6.70,99.90,462400,60,21062,-78
2019-12-09 05:57:24,10.18,1.50,6.70,99.90,462701,60,21079,-79
2019-12-09 05:57:55,8.43,1.77,6.70,99.90,476479,56,21449,-77
2019-12-09 05:58:26,6.90,1.12,6.70,99.90,468948,56,21045,-77
2019-12-09 05:58:59,4.75,1.00,6.70,99.90,508825,56,21034,-77
2019-12-09 05:59:30,9.63,1.65,6.70,99.90,462518,60,21081,-78
2019-12-09 06:00:01,6.72,1.23,6.70,99.90,462450,60,20937,-76
2019-12-09 06:00:33,7.22,1.50,6.70,99.90,462396,60,20969,-79
2019-12-09 06:01:04,8.80,2.28,6.70,99.90,508982,56,20994,-78
2019-12-09 06:01:35,5.90,1.40,6.70,99.90,469034,56,20985,-79
2019-12-09 06:02:08,9.93,1.90,6.70,99.90,462533,60,21043,-78
2019-12-09 06:02:40,9.32,1.52,6.70,99.90,462536,57,21379,-78
2019-12-09 06:03:12,5.95,1.30,6.70,99.90,508976,56,20926,-78
2019-12-09 06:03:43,9.23,1.33,6.60,99.90,462464,60,20953,-78
2019-12-09 06:04:14,9.55,1.65,6.70,99.90,468056,56,20926,-77
2019-12-09 06:04:45,6.95,1.10,6.70,99.90,505298,55,21009,-78
2019-12-09 06:05:16,10.70,1.45,6.60,99.90,475889,56,21002,-78
2019-12-09 06:05:47,6.28,1.42,6.70,99.90,472523,56,21138,-78
2019-12-09 06:06:39,7.60,1.65,6.70,99.90,462427,60,21010,-77
2019-12-09 06:07:37,8.13,1.58,6.70,99.90,462430,57,21454,-77
2019-12-09 06:08:11,8.02,1.42,6.60,99.90,462439,60,21047,-78
2019-12-09 06:08:45,9.70,1.70,6.60,99.90,462476,60,21034,-78
2019-12-09 06:09:21,7.93,1.30,6.60,99.90,483089,56,21137,-77
2019-12-09 06:09:52,10.35,1.60,6.60,99.90,462439,60,20986,-77
2019-12-09 06:10:24,6.30,1.40,6.60,99.90,462440,57,21549,-78
2019-12-09 06:10:54,9.90,1.65,6.60,99.90,462468,60,21058,-77
2019-12-09 06:11:29,5.40,1.15,6.60,99.90,468919,56,21006,-78
2019-12-09 06:18:49,8.02,1.58,6.60,99.90,462411,60,20982,-77
2019-12-09 06:19:20,11.90,1.67,6.60,99.90,486208,56,21482,-78
2019-12-09 06:19:51,6.85,1.50,6.60,99.90,462561,57,20978,-78
2019-12-09 06:20:22,4.07,1.00,6.60,99.90,467881,56,21014,-78
2019-12-09 06:20:53,8.20,1.10,6.60,99.90,469559,56,21013,-77
2019-12-09 06:21:24,7.97,1.35,6.60,99.90,468503,56,20977,-78
2019-12-09 06:21:55,6.45,1.35,6.60,99.90,462471,60,20918,-78
2019-12-09 06:22:26,6.87,1.30,6.50,99.90,469074,56,21518,-78
2019-12-09 06:22:58,4.57,0.90,6.50,99.90,462908,56,21101,-78
2019-12-09 06:23:29,6.25,1.10,6.50,99.90,462485,57,21062,-77
2019-12-09 06:24:00,6.47,1.12,6.50,99.90,462372,60,20942,-77
2019-12-09 06:24:31,7.30,1.20,6.50,99.90,462464,60,21043,-77
2019-12-09 06:25:02,8.30,1.37,6.50,99.90,488223,56,20987,-78
2019-12-09 06:25:35,6.68,1.33,6.50,99.90,486767,56,21115,-78
2019-12-09 06:26:06,5.07,1.00,6.50,99.90,462366,60,21599,-77
2019-12-09 06:26:38,4.62,1.60,6.50,99.90,462317,60,20997,-77
2019-12-09 06:27:09,6.53,1.33,6.50,99.90,462444,60,21025,-77
2019-12-09 06:27:41,8.50,1.35,6.50,99.90,462436,60,20946,-78
2019-12-09 06:28:12,6.40,1.30,6.50,99.90,507631,56,21047,-77
2019-12-09 06:28:43,5.50,1.30,6.50,99.90,483830,56,21495,-78
2019-12-09 06:29:20,7.90,1.45,6.50,99.90,476743,56,20966,-79
2019-12-09 06:29:52,6.60,1.05,6.50,99.90,462515,60,21150,-77
2019-12-09 06:30:23,7.18,1.23,6.50,99.90,468543,56,21254,-77
2019-12-09 06:30:54,5.37,1.17,6.50,99.90,475447,56,21094,-78
2019-12-09 06:31:26,9.05,1.30,6.50,99.90,508827,56,20973,-78
2019-12-09 06:31:57,6.15,1.30,6.50,99.90,469335,56,21013,-78
2019-12-09 06:32:28,6.18,1.45,6.50,99.90,508835,55,21111,-78
2019-12-09 06:32:59,7.37,1.15,6.50,99.90,508812,56,21030,-78
2019-12-09 06:33:30,8.57,1.10,6.50,99.90,462621,57,20986,-78
2019-12-09 06:34:02,7.57,1.20,6.60,99.90,462454,60,20954,-78
2019-12-09 06:34:33,7.95,1.40,6.50,99.90,475188,56,20922,-78
2019-12-09 06:35:04,10.80,1.30,6.60,99.90,462331,60,20970,-78
2019-12-09 06:35:35,4.45,1.15,6.50,99.90,462413,60,20946,-78
2019-12-09 06:36:06,7.75,1.42,6.50,99.90,462433,60,20990,-77
2019-12-09 06:36:37,7.25,1.67,6.50,99.90,508887,56,21473,-77
2019-12-09 06:37:08,7.65,1.40,6.50,99.90,464355,56,20978,-77
2019-12-09 06:37:40,6.45,1.00,6.50,99.90,462501,60,20981,-77
2019-12-09 06:38:11,6.78,1.27,6.50,99.90,462506,60,21025,-78
2019-12-09 06:38:42,8.90,1.50,6.50,99.90,462515,57,20965,-78
2019-12-09 06:39:13,8.60,1.40,6.50,99.90,482524,56,20950,-78
2019-12-09 06:39:44,8.55,1.52,6.50,99.90,462537,57,21601,-78
2019-12-09 06:40:15,6.87,1.40,6.50,99.90,469031,56,20997,-78
2019-12-09 06:40:47,5.35,1.42,6.40,99.90,491543,56,21442,-77
2019-12-09 06:41:18,7.80,1.73,6.40,99.90,462318,60,21034,-78
2019-12-09 06:41:49,6.68,1.42,6.40,99.90,462466,60,21078,-78
2019-12-09 06:42:20,6.22,1.15,6.40,99.90,462449,56,20966,-79
2019-12-09 06:42:51,6.28,1.23,6.40,99.90,481682,56,20953,-78
2019-12-09 06:43:22,6.57,1.52,6.40,99.90,475642,55,21006,-78
2019-12-09 06:43:53,7.85,1.60,6.50,99.90,499548,55,20990,-78
2019-12-09 06:44:24,6.30,1.50,6.40,99.90,462408,60,21086,-78
2019-12-09 06:44:55,10.00,1.60,6.50,99.90,462419,58,20954,-78
2019-12-09 06:45:26,7.35,1.50,6.40,99.90,508823,56,20958,-78
2019-12-09 06:45:57,8.35,1.37,6.40,99.90,462387,60,21014,-78
2019-12-09 06:46:38,7.62,1.58,6.40,99.90,483515,56,21026,-78
2019-12-09 06:47:10,6.20,1.30,6.40,99.90,462444,58,21174,-78
2019-12-09 06:47:43,7.00,1.40,6.40,99.90,462403,57,20974,-78
2019-12-09 06:48:15,8.10,1.67,6.40,99.90,462723,56,21034,-78
2019-12-09 06:48:46,7.00,1.48,6.40,99.90,462439,60,20938,-78
2019-12-09 06:49:17,5.72,1.02,6.40,99.90,462637,60,20977,-78
2019-12-09 06:49:48,6.87,1.30,6.40,99.90,468376,55,20946,-78
2019-12-09 06:50:19,6.18,1.35,6.40,99.90,471756,56,21006,-78
2019-12-09 06:50:50,6.25,1.27,6.40,99.90,462459,60,20934,-77
2019-12-09 06:51:22,10.32,1.75,6.40,99.90,479284,56,20945,-76
2019-12-09 06:51:53,4.10,1.10,6.40,99.90,491096,56,20943,-78
2019-12-09 06:52:24,7.82,1.42,6.40,99.90,462288,60,21156,-78
2019-12-09 06:52:54,7.15,1.62,6.40,99.90,508816,56,20946,-78
2019-12-09 06:53:25,8.75,1.98,6.40,99.90,462498,57,20994,-77
2019-12-09 06:53:57,7.07,1.35,6.40,99.90,462254,60,20974,-78
2019-12-09 06:54:28,10.43,1.40,6.40,99.90,471320,56,21054,-77
2019-12-09 06:54:59,5.75,1.25,6.40,99.90,473172,56,21366,-77
2019-12-09 06:55:30,5.95,1.25,6.40,99.90,462397,60,20962,-78
2019-12-09 06:56:00,8.60,1.62,6.40,99.90,462357,60,21083,-77
2019-12-09 06:56:31,5.75,1.15,6.40,99.90,465470,56,21379,-77
2019-12-09 06:57:03,8.25,1.48,6.40,99.90,468978,56,20990,-78
2019-12-09 06:57:34,4.93,1.17,6.40,99.90,462391,60,21135,-77
2019-12-09 06:58:05,6.97,1.65,6.40,99.90,487672,55,20958,-77
2019-12-09 06:58:36,5.62,1.23,6.40,99.90,462369,60,20982,-78
2019-12-09 06:59:08,4.20,1.15,6.40,99.90,508845,56,21046,-78
2019-12-09 06:59:39,9.07,1.87,6.40,99.90,479549,56,20906,-78
2019-12-09 07:00:10,6.00,1.58,6.40,99.90,497804,56,21584,-78
2019-12-09 07:00:44,9.10,1.40,6.40,99.90,508814,56,20998,-77
2019-12-09 07:01:15,5.32,1.02,6.40,99.90,486781,56,21057,-77
2019-12-09 07:01:47,5.20,1.42,6.40,99.90,462403,60,21003,-77
2019-12-09 07:02:18,4.35,1.20,6.40,99.90,462675,56,21015,-77
2019-12-09 07:02:49,6.15,1.17,6.50,99.90,508834,56,21021,-78
2019-12-09 07:03:20,6.85,1.20,6.50,99.90,464883,56,21110,-77
2019-12-09 07:03:51,5.22,1.23,6.50,99.90,465162,56,21091,-77
2019-12-09 07:04:22,6.37,1.30,6.50,99.90,462406,60,20958,-77
2019-12-09 07:04:53,5.65,1.00,6.50,99.90,468845,56,20985,-77
2019-12-09 07:05:24,5.93,1.20,6.50,99.90,488468,56,21366,-77
2019-12-09 07:05:55,6.35,1.23,6.50,99.90,482185,56,20946,-77
2019-12-09 07:06:27,4.75,1.12,6.50,99.90,498828,56,20971,-78
2019-12-09 07:07:00,7.22,1.67,6.50,99.90,462367,60,21009,-77
2019-12-09 07:07:31,8.38,1.50,6.40,99.90,497489,56,20958,-78
2019-12-09 07:08:02,5.50,1.17,6.50,99.90,462409,60,21070,-78
2019-12-09 07:08:33,5.00,1.00,6.40,99.90,462403,60,21018,-77
2019-12-09 07:09:05,6.47,1.30,6.50,99.90,462307,60,21494,-77
2019-12-09 07:09:36,7.55,1.33,6.50,99.90,476502,56,21013,-77
2019-12-09 07:10:07,6.75,1.02,6.50,99.90,462377,60,21151,-78
2019-12-09 07:10:38,6.22,1.42,6.50,99.90,462287,60,21033,-78
2019-12-09 07:11:09,7.57,1.33,6.50,99.90,462302,57,21610,-77
2019-12-09 07:11:40,5.90,1.27,6.50,99.90,462401,60,20981,-77
2019-12-09 07:12:11,5.05,1.27,6.50,99.90,462377,57,21013,-78
2019-12-09 07:12:45,6.47,1.10,6.40,99.90,483146,56,20895,-78
2019-12-09 07:13:22,7.03,1.33,6.40,99.90,488521,56,21118,-78
2019-12-09 07:13:53,5.55,1.30,6.40,99.90,494301,56,20998,-78
2019-12-09 07:14:24,7.65,1.40,6.40,99.90,489237,56,20961,-78
2019-12-09 07:14:55,7.82,1.83,6.40,99.90,462536,60,20922,-78
2019-12-09 07:15:26,6.75,1.40,6.40,99.90,491557,56,20980,-78
2019-12-09 07:15:57,5.82,1.23,6.40,99.90,462444,60,21450,-78
2019-12-09 07:16:28,4.97,1.30,6.40,99.90,480289,55,20970,-78
2019-12-09 07:16:59,5.97,1.10,6.40,99.90,462556,60,20998,-78
2019-12-09 07:17:30,6.12,0.93,6.40,99.90,462373,60,21030,-78
2019-12-09 07:18:01,3.90,0.80,6.40,99.90,462462,60,21010,-78
2019-12-09 07:18:32,6.15,1.10,6.40,99.90,462457,57,20977,-78
2019-12-09 07:19:03,4.50,1.05,6.40,99.90,462331,60,20986,-78
2019-12-09 07:19:34,4.75,0.90,6.40,99.90,462455,60,20974,-78
2019-12-09 07:20:05,4.22,1.20,6.40,99.90,462497,60,21375,-78
2019-12-09 07:20:36,3.20,0.90,6.40,99.90,462353,60,20997,-78
2019-12-09 07:21:07,4.45,0.90,6.40,99.90,472103,56,20981,-78
2019-12-09 07:21:38,7.45,1.15,6.40,99.90,504537,55,21066,-77
2019-12-09 07:22:10,7.32,1.10,6.40,99.90,473969,56,20974,-77
2019-12-09 07:22:44,3.30,1.12,6.40,99.90,492204,55,20982,-77
2019-12-09 07:23:15,5.62,1.00,6.40,99.90,462532,60,20990,-78
2019-12-09 07:23:46,3.90,1.05,6.40,99.90,462606,60,21010,-78
2019-12-09 07:24:17,4.62,0.90,6.40,99.90,508981,56,21010,-78
2019-12-09 07:24:49,5.00,1.23,6.40,99.90,462683,57,20969,-78
2019-12-09 07:25:20,3.83,0.88,6.40,99.90,462617,56,21071,-77
2019-12-09 07:25:51,5.57,1.00,6.40,99.90,503837,56,20986,-78
2019-12-09 07:26:27,3.10,0.90,6.40,99.90,462404,60,21557,-77
2019-12-09 07:27:32,5.30,1.20,6.40,99.90,462466,60,21107,-78
2019-12-09 07:28:09,5.80,0.95,6.40,99.90,475429,56,20949,-78
2019-12-09 07:28:41,3.50,1.00,6.40,99.90,483631,56,20957,-77
2019-12-09 07:29:12,3.20,0.90,6.40,99.90,501461,56,20986,-78
2019-12-09 07:29:43,3.33,0.80,6.40,99.90,462480,60,20966,-78
2019-12-09 07:30:20,4.65,0.95,6.50,99.90,477992,55,20986,-78
2019-12-09 07:30:58,3.30,0.98,6.50,99.90,508794,56,20966,-77
2019-12-09 07:31:30,1.92,0.52,6.50,99.90,462292,60,21014,-77
2019-12-09 07:32:01,3.70,0.77,6.50,99.90,508772,55,20954,-77
2019-12-09 07:32:32,4.15,0.95,6.50,99.90,462355,60,21069,-78
2019-12-09 07:33:04,4.20,0.77,6.50,99.90,508892,56,21014,-78
2019-12-09 07:33:35,4.65,1.15,6.50,99.90,462443,60,20962,-77
2019-12-09 07:34:06,3.90,0.90,6.50,99.90,462306,60,21059,-78
2019-12-09 07:34:37,2.92,0.68,6.50,99.90,491826,56,20954,-78
2019-12-09 07:35:08,5.00,0.90,6.50,99.90,462424,60,21038,-78
2019-12-09 07:35:39,4.28,1.15,6.50,99.90,462436,57,20986,-78
2019-12-09 07:36:10,4.40,0.90,6.50,99.90,462419,60,21083,-77
2019-12-09 07:36:41,3.75,0.70,6.40,99.90,462423,60,21033,-78
2019-12-09 07:37:13,2.92,0.70,6.40,99.90,462387,60,20981,-77
2019-12-09 07:37:47,3.65,0.70,6.50,99.90,462354,57,20962,-77
2019-12-09 07:38:18,5.50,1.00,6.50,99.90,462611,56,21070,-77
2019-12-09 07:38:50,4.87,1.15,6.50,99.90,462414,60,21005,-78
2019-12-09 07:39:21,2.72,0.68,6.50,99.90,468672,56,21639,-78
2019-12-09 07:39:52,3.00,0.82,6.40,99.90,462442,60,21022,-77
2019-12-09 07:40:23,5.47,0.80,6.50,99.90,462551,60,21005,-78
2019-12-09 07:40:54,4.75,0.60,6.40,99.90,462849,60,20976,-78
2019-12-09 07:41:25,4.35,0.93,6.40,99.90,462743,60,20977,-79
2019-12-09 07:41:57,3.53,0.75,6.40,99.90,463246,56,21605,-78
2019-12-09 07:42:28,2.83,0.73,6.40,99.90,462666,60,21004,-78
2019-12-09 07:42:59,5.35,0.98,6.40,99.90,462782,58,20946,-78
2019-12-09 07:43:30,3.95,1.20,6.40,99.90,462726,60,21126,-79
2019-12-09 07:44:05,4.55,0.80,6.40,99.90,462779,60,20962,-77
2019-12-09 07:44:36,5.25,0.60,6.40,99.90,462703,57,20990,-78
2019-12-09 07:45:07,3.80,0.80,6.40,99.90,462819,60,21027,-78
2019-12-09 07:45:38,4.20,1.05,6.50,99.90,462780,58,21017,-78
2019-12-09 07:46:19,2.97,0.90,6.50,99.90,500711,55,20946,-78
2019-12-09 07:46:51,2.60,0.90,6.50,99.90,462361,60,20962,-78
2019-12-09 07:47:28,4.18,0.80,6.50,99.90,508849,55,20997,-78
2019-12-09 07:47:59,2.22,0.60,6.50,99.90,480953,56,20994,-78
2019-12-09 07:48:31,3.47,0.80,6.50,99.90,485671,56,21037,-79
2019-12-09 07:49:02,4.57,0.80,6.50,99.90,491221,56,20938,-78
2019-12-09 07:49:33,3.10,0.65,6.50,99.90,469093,56,20962,-79
2019-12-09 07:50:04,5.22,0.80,6.50,99.90,462420,57,20929,-79
2019-12-09 07:50:36,3.60,0.90,6.50,99.90,462299,60,21077,-79
2019-12-09 07:51:07,3.92,0.80,6.50,99.90,485227,56,21031,-78
2019-12-09 07:51:39,4.15,0.60,6.50,99.90,500382,56,21002,-78
2019-12-09 07:52:10,2.70,0.70,6.50,99.90,479750,56,20914,-78
2019-12-09 07:52:42,4.30,1.10,6.50,99.90,462368,60,21037,-77
2019-12-09 07:53:18,7.12,0.98,6.50,99.90,462402,60,21007,-78
2019-12-09 07:53:49,5.70,1.00,6.50,99.90,462325,60,21109,-78
2019-12-09 07:54:20,4.25,0.65,6.50,99.90,462573,56,21515,-78
2019-12-09 07:54:51,4.37,0.93,6.50,99.90,462441,57,20982,-77
2019-12-09 07:55:22,4.10,1.08,6.50,99.90,486029,56,20963,-77
2019-12-09 07:55:53,4.70,0.80,6.50,99.90,486839,55,20993,-78
2019-12-09 07:56:24,2.95,1.00,6.50,99.90,497196,55,20914,-78
2019-12-09 07:56:56,4.95,0.93,6.50,99.90,502176,56,21119,-78
2019-12-09 07:57:27,4.07,0.80,6.50,99.90,462445,60,21108,-78
2019-12-09 07:57:58,3.67,0.88,6.50,99.90,462459,60,20966,-78
2019-12-09 07:59:03,6.40,1.35,6.50,99.90,508668,56,20918,-77
2019-12-09 07:59:34,4.12,0.80,6.50,99.90,462426,60,20915,-78
2019-12-09 08:00:13,3.70,0.80,6.70,99.90,481419,56,21070,-78
2019-12-09 08:03:21,5.53,1.02,6.70,99.90,483642,56,21014,-79
2019-12-09 08:03:53,4.20,1.10,6.80,99.90,462414,60,20982,-78
2019-12-09 08:04:25,3.15,0.73,7.00,99.90,462393,60,20981,-78
2019-12-09 08:04:56,6.47,1.27,7.00,99.90,462479,57,21403,-78
2019-12-09 08:05:27,4.55,1.00,7.00,99.90,468886,56,20962,-78
2019-12-09 08:05:58,5.32,1.00,7.00,99.90,467437,56,21021,-78
2019-12-09 08:06:29,6.15,1.10,7.10,99.90,462423,60,21001,-77
2019-12-09 08:07:00,3.08,0.73,7.20,99.90,462359,60,21058,-77
2019-12-09 08:07:31,4.30,1.02,7.20,99.90,494121,56,21450,-77
2019-12-09 08:08:02,4.35,1.10,7.20,99.90,462492,60,20929,-77
2019-12-09 08:08:34,4.95,1.00,7.30,99.90,468713,56,21003,-77
2019-12-09 08:09:07,4.32,0.95,7.30,99.90,476072,55,21010,-78
2019-12-09 08:09:41,4.25,1.10,7.30,99.90,497903,56,20982,-78
2019-12-09 08:10:12,5.37,1.05,7.30,99.90,508951,56,21057,-77
2019-12-09 08:10:43,5.37,1.12,7.30,99.90,485137,56,20937,-78
2019-12-09 08:11:14,4.10,0.85,7.30,99.90,508861,56,20950,-78
2019-12-09 08:11:45,4.97,1.02,7.40,99.90,462440,57,20961,-77
2019-12-09 08:12:16,5.10,1.02,7.40,99.90,462405,60,20946,-77
2019-12-09 08:12:47,4.45,1.05,7.40,99.90,478871,55,21450,-78
2019-12-09 08:13:27,4.53,1.00,7.40,99.90,475482,56,21030,-80
2019-12-09 08:13:58,5.68,0.93,7.40,99.90,462472,60,20990,-79
2019-12-09 08:14:29,3.20,0.82,7.40,99.90,462862,56,21025,-79
2019-12-09 08:15:00,4.50,1.30,7.40,99.90,462124,60,21122,-78
2019-12-09 08:15:31,5.65,1.08,7.40,99.90,462304,60,21037,-79
2019-12-09 08:16:02,4.47,0.80,7.40,99.90,468668,56,21089,-76
2019-12-09 08:16:33,5.43,0.93,7.40,99.90,508485,56,21013,-76
2019-12-09 08:17:05,5.47,1.15,7.50,99.90,462180,60,21041,-77
2019-12-09 08:17:35,5.25,1.17,7.50,99.90,462323,60,21003,-76
2019-12-09 08:18:07,6.05,1.10,7.50,99.90,462351,60,21041,-81
2019-12-09 08:18:38,4.55,1.02,7.50,99.90,462120,60,20970,-80
2019-12-09 08:19:10,4.03,0.98,7.50,99.90,475518,56,20985,-81
2019-12-09 08:19:41,5.80,1.37,7.50,99.90,462356,60,20966,-83
2019-12-09 08:20:15,4.85,1.00,7.50,99.90,462455,60,21043,-82
2019-12-09 08:20:46,5.82,1.30,7.50,99.90,462874,56,21052,-83
2019-12-09 08:21:17,5.75,1.20,7.60,99.90,471447,56,20982,-82
2019-12-09 08:21:52,5.28,1.30,7.60,99.90,462695,59,20973,-83
2019-12-09 08:22:23,6.60,1.10,7.60,99.90,470718,56,21041,-79
2019-12-09 08:22:54,5.28,0.93,7.60,99.90,468205,56,20966,-78
2019-12-09 08:23:25,5.90,1.20,7.60,99.90,468815,56,20973,-78
2019-12-09 08:23:56,6.20,1.17,7.60,99.90,463789,56,21011,-76
2019-12-09 08:24:27,7.72,1.20,7.60,99.90,462352,60,21038,-78
2019-12-09 08:24:58,5.43,1.20,7.60,99.90,462383,60,20966,-78
2019-12-09 08:25:29,4.22,1.00,7.50,99.90,465805,56,21097,-78
2019-12-09 08:26:00,4.60,1.00,7.60,99.90,462314,60,21056,-78
2019-12-09 08:26:31,6.03,1.42,7.50,99.90,469152,56,20981,-78
2019-12-09 08:27:02,7.72,1.08,7.50,99.90,462351,60,21062,-77
2019-12-09 08:27:33,5.25,1.23,7.50,99.90,484177,56,21461,-77
2019-12-09 08:28:04,4.57,1.23,7.60,99.90,462268,60,21402,-77
2019-12-09 08:28:35,4.00,0.73,7.60,99.90,462322,57,20982,-78
2019-12-09 08:29:06,5.20,1.05,7.60,99.90,508620,56,20914,-77
2019-12-09 08:29:37,4.93,1.20,7.60,99.90,464174,56,21006,-78
2019-12-09 08:30:07,3.97,1.00,7.60,99.90,462284,60,21067,-78
2019-12-09 08:30:38,8.50,1.12,7.70,99.90,462260,60,20978,-78
2019-12-09 08:31:09,5.78,1.17,7.60,99.90,462248,60,20922,-79
2019-12-09 08:31:41,6.65,1.20,7.70,99.90,471917,56,20953,-79
2019-12-09 08:32:13,6.05,1.02,7.70,99.90,462314,60,20949,-79
2019-12-09 08:32:45,5.57,0.93,7.80,99.90,462736,56,22217,-79
2019-12-09 08:33:16,3.67,0.90,7.80,99.90,462367,60,21047,-78
2019-12-09 08:33:47,7.30,1.20,7.80,99.90,462754,56,21009,-79
2019-12-09 08:34:21,5.47,1.35,7.80,99.90,474295,56,21014,-79
2019-12-09 08:34:52,4.45,1.00,7.80,99.90,462220,60,21029,-79
2019-12-09 08:35:22,7.25,0.95,7.80,99.90,462295,60,20994,-79
2019-12-09 08:35:53,5.07,1.10,7.80,99.90,462323,57,20993,-79
2019-12-09 08:36:24,4.55,0.90,7.80,99.90,462268,60,21013,-81
2019-12-09 08:36:55,7.45,1.00,7.80,99.90,462347,60,21495,-79
2019-12-09 08:37:26,4.45,0.90,7.80,99.90,467316,55,21170,-80
2019-12-09 08:37:57,5.93,1.00,7.90,99.90,481518,56,21582,-78
2019-12-09 08:38:28,7.93,1.40,8.00,99.90,495114,56,20993,-78
2019-12-09 08:38:59,5.82,0.90,8.00,99.90,469278,56,20978,-79
2019-12-09 08:39:30,5.10,0.75,8.10,99.90,479991,56,20938,-79
2019-12-09 08:40:02,5.07,1.00,8.10,99.90,462318,60,21093,-80
2019-12-09 08:40:33,5.05,0.65,8.20,99.90,462231,60,21045,-78
2019-12-09 08:41:04,5.22,1.12,8.30,99.90,464341,56,21018,-77
2019-12-09 08:41:35,4.25,1.05,8.20,99.90,464601,56,21053,-81
2019-12-09 08:42:06,3.03,0.80,8.30,99.90,498241,55,21111,-79
2019-12-09 08:42:37,6.05,1.23,8.20,99.90,462273,60,20966,-78
2019-12-09 08:43:09,4.55,0.90,8.30,99.90,462244,60,21025,-80
2019-12-09 08:43:43,6.18,1.00,8.30,99.90,462337,60,21083,-79
2019-12-09 08:44:14,4.68,0.90,8.30,99.90,462222,60,21062,-81
2019-12-09 08:44:45,8.18,1.17,8.30,99.90,462328,60,20934,-81
2019-12-09 08:45:16,6.43,1.20,8.40,99.90,467998,56,20976,-81
2019-12-09 08:45:47,4.25,0.95,8.40,99.90,462346,60,20986,-80
2019-12-09 08:46:18,4.20,0.90,8.40,99.90,462355,60,21025,-81
2019-12-09 08:46:49,4.97,1.20,8.40,99.90,462418,57,21018,-79
2019-12-09 08:47:20,7.05,0.90,8.40,99.90,462281,60,21005,-78
2019-12-09 08:47:52,6.70,1.20,8.40,99.90,462858,56,21066,-80
2019-12-09 08:48:23,3.17,0.88,8.40,99.90,462272,57,20981,-77
2019-12-09 08:48:55,6.07,1.60,8.40,99.90,462245,60,21034,-76
2019-12-09 08:49:26,8.02,1.17,8.40,99.90,462298,60,20965,-76
2019-12-09 08:49:57,6.82,1.00,8.40,99.90,462273,60,20989,-74
2019-12-09 08:50:28,6.50,1.02,8.30,99.90,508596,56,21053,-76
2019-12-09 08:50:59,6.22,1.25,8.30,99.90,462281,60,21074,-74
2019-12-09 08:51:30,5.87,1.02,8.30,99.90,486274,56,21536,-76
2019-12-09 08:52:01,6.43,1.00,8.30,99.90,462227,60,21466,-77
2019-12-09 08:52:32,4.90,1.17,8.30,99.90,489652,56,21342,-78
2019-12-09 08:53:03,5.85,1.12,8.20,99.90,462258,60,20993,-77
2019-12-09 08:53:37,5.40,1.00,8.20,99.90,462209,60,20986,-76
2019-12-09 08:54:10,6.35,0.88,8.20,99.90,502388,56,21158,-77
2019-12-09 08:54:41,6.85,1.00,8.10,99.90,475202,56,20989,-77
2019-12-09 08:55:15,7.78,1.20,8.10,99.90,462196,60,20978,-76
2019-12-09 08:55:46,9.10,1.37,8.10,99.90,462236,60,20978,-78
2019-12-09 08:56:17,5.35,1.05,8.10,99.90,462733,56,21418,-77
2019-12-09 08:56:49,6.37,1.10,8.10,99.90,462246,60,21172,-78
2019-12-09 08:57:20,4.62,1.10,8.00,99.90,462244,60,21081,-79
2019-12-09 08:57:51,5.72,0.93,8.00,99.90,462121,60,21001,-78
2019-12-09 08:58:25,5.78,1.40,8.00,99.90,480781,56,21045,-78
2019-12-09 08:58:56,6.25,1.20,8.00,99.90,462276,60,20989,-77
2019-12-09 08:59:27,6.15,1.20,8.00,99.90,488252,56,21022,-79
2019-12-09 08:59:58,5.22,1.00,8.00,99.90,480612,56,20997,-81
2019-12-09 09:00:29,6.22,1.27,8.00,99.90,462331,60,20997,-76
2019-12-09 09:01:00,5.75,1.30,8.00,99.90,496787,56,21026,-77
2019-12-09 09:01:31,4.43,1.08,8.00,99.90,462250,57,20997,-77
2019-12-09 09:02:03,5.50,1.20,8.00,99.90,487653,56,21035,-75
2019-12-09 09:02:34,4.20,1.23,8.00,99.90,508663,56,20960,-77
2019-12-09 09:03:05,6.60,1.20,8.00,99.90,462232,60,20961,-76
2019-12-09 09:03:36,5.57,1.02,8.10,99.90,463720,56,20990,-76
2019-12-09 09:04:07,6.72,1.00,8.00,99.90,468789,56,21198,-77
2019-12-09 09:04:38,4.35,1.20,8.00,99.90,462569,56,21053,-77
2019-12-09 09:05:10,7.60,1.52,8.10,99.90,462284,60,20998,-77
2019-12-09 09:05:41,7.22,1.15,8.00,99.90,462134,60,21114,-76
2019-12-09 09:06:12,5.95,1.00,8.10,99.90,462300,60,20956,-75
2019-12-09 09:06:44,7.15,1.08,8.10,99.90,462331,60,20968,-77
2019-12-09 09:07:15,6.15,1.30,8.00,99.90,508661,55,21081,-77
2019-12-09 09:07:46,6.75,1.17,8.10,99.90,462559,56,21057,-78
2019-12-09 09:08:17,5.68,1.10,8.00,99.90,462346,60,20986,-76
2019-12-09 09:08:50,5.80,1.37,8.00,99.90,477243,56,21114,-76
2019-12-09 09:09:21,6.85,1.12,8.00,99.90,465195,56,21469,-75
2019-12-09 09:09:52,5.85,1.17,8.00,99.90,479414,56,21033,-75
2019-12-09 09:10:24,3.28,0.90,8.10,99.90,462345,60,20965,-75
2019-12-09 09:10:55,5.68,1.05,8.10,99.90,479476,56,21001,-77
2019-12-09 09:11:26,7.57,1.15,8.10,99.90,480843,56,20942,-76
2019-12-09 09:11:57,6.40,1.15,8.10,99.90,462174,60,21026,-77
2019-12-09 09:12:28,7.80,1.50,8.10,99.90,470819,56,20995,-77
2019-12-09 09:13:00,5.53,1.27,8.10,99.90,471662,56,20978,-77
2019-12-09 09:13:32,6.37,1.00,8.10,99.90,462133,60,20938,-77
2019-12-09 09:14:03,7.90,1.42,8.20,99.90,462273,60,21126,-77
2019-12-09 09:14:34,4.80,1.00,8.10,99.90,505445,56,20962,-77
2019-12-09 09:15:05,5.28,1.20,8.10,99.90,467917,56,21083,-77
2019-12-09 09:15:39,4.93,1.10,8.10,99.90,482248,56,20953,-77
2019-12-09 09:16:10,4.62,1.20,8.20,99.90,462266,57,20965,-77
2019-12-09 09:16:42,6.62,1.00,8.10,99.90,470367,56,21000,-77
2019-12-09 09:17:13,5.47,1.20,8.10,99.90,488789,55,20942,-77
2019-12-09 09:17:44,6.45,1.60,8.20,99.90,464054,56,21154,-77
2019-12-09 09:18:15,6.93,1.05,8.20,99.90,468486,56,20977,-77
2019-12-09 09:18:46,8.15,1.33,8.20,99.90,492834,56,21055,-77
2019-12-09 09:19:17,4.80,1.42,8.20,99.90,462197,60,21003,-76
2019-12-09 09:19:48,5.40,1.52,8.20,99.90,468849,56,21043,-77
2019-12-09 09:20:19,6.78,1.30,8.20,99.90,461958,60,21083,-77
2019-12-09 09:20:50,5.60,1.30,8.20,99.90,506897,56,21002,-77
2019-12-09 09:21:21,9.15,1.10,8.20,99.90,508692,55,21166,-78
2019-12-09 09:21:52,6.00,1.00,8.20,99.90,476506,56,21093,-77
2019-12-09 09:22:23,6.22,1.40,8.20,99.90,462177,57,21099,-77
2019-12-09 09:22:54,6.55,1.42,8.30,99.90,461840,60,20997,-76
2019-12-09 09:23:25,6.32,1.20,8.30,99.90,472466,56,20930,-78
2019-12-09 09:23:56,5.85,1.10,8.30,99.90,487218,56,20978,-78
2019-12-09 09:24:27,8.45,1.20,8.30,99.90,462407,60,20967,-77
2019-12-09 09:24:58,7.03,1.25,8.30,99.90,462305,60,20969,-77
2019-12-09 09:25:29,5.23,1.23,8.40,99.90,469850,56,21143,-78
2019-12-09 09:26:00,5.15,1.00,8.30,99.90,462468,56,21124,-80
2019-12-09 09:26:31,4.10,0.93,8.40,99.90,462260,60,21010,-77
2019-12-09 09:27:02,7.32,1.30,8.40,99.90,490342,56,20938,-77
2019-12-09 09:27:33,6.78,1.35,8.40,99.90,462271,60,20965,-77
2019-12-09 09:28:04,6.07,1.10,8.40,99.90,470179,56,20953,-79
2019-12-09 09:28:35,6.53,1.02,8.50,99.90,464237,56,21473,-79
2019-12-09 09:29:06,5.53,1.17,8.40,99.90,462873,56,21049,-75
2019-12-09 09:29:37,5.12,1.30,8.50,99.90,484678,56,20990,-76
2019-12-09 09:30:08,5.50,1.02,8.50,99.90,481904,56,20966,-76
2019-12-09 09:30:40,6.22,1.27,8.50,99.90,462233,60,21000,-79
2019-12-09 09:31:11,7.05,1.10,8.50,99.90,462786,55,21027,-77
2019-12-09 09:31:42,6.15,1.20,8.50,99.90,504168,56,20997,-77
2019-12-09 09:32:16,6.30,1.12,8.50,99.90,462278,60,20938,-76
2019-12-09 09:32:47,4.53,1.05,8.50,99.90,462246,60,20982,-80
2019-12-09 09:33:18,7.40,1.05,8.50,99.90,462320,60,20977,-77
2019-12-09 09:33:49,5.78,1.30,8.50,99.90,472942,56,20970,-74
2019-12-09 09:34:20,6.50,0.90,8.50,99.90,468435,56,20974,-76
2019-12-09 09:34:51,6.45,1.02,8.50,99.90,497383,56,20994,-76
2019-12-09 09:35:24,6.50,1.25,8.60,99.90,462359,57,21013,-78
2019-12-09 09:35:55,5.28,1.17,8.60,99.90,462257,60,21495,-78
2019-12-09 09:36:26,5.90,1.12,8.60,99.90,462244,60,20986,-76
2019-12-09 09:36:59,5.28,1.35,8.60,99.90,462096,60,21461,-77
2019-12-09 09:37:30,7.05,1.45,8.60,99.90,462580,56,21481,-77
2019-12-09 09:38:01,7.18,1.30,8.50,99.90,462267,60,21006,-80
2019-12-09 09:38:32,8.18,1.50,8.60,99.90,462256,60,21071,-77
2019-12-09 09:39:04,4.32,1.10,8.60,99.90,468808,56,21481,-77
2019-12-09 09:39:35,5.97,1.15,8.60,99.90,462342,60,21570,-81
2019-12-09 09:40:06,5.12,1.15,8.60,99.90,462171,57,21044,-77
2019-12-09 09:40:40,4.45,0.90,8.60,99.90,464682,56,21019,-76
2019-12-09 09:41:11,5.47,1.33,8.60,99.90,462149,58,20962,-77
2019-12-09 09:41:42,4.25,1.12,8.60,99.90,462129,60,20958,-77
2019-12-09 09:42:13,4.75,0.90,8.60,99.90,462212,60,20930,-77
2019-12-09 09:42:44,4.18,1.00,8.60,99.90,468200,56,21449,-77
2019-12-09 09:43:15,4.37,1.00,8.50,99.90,466278,55,21041,-76
2019-12-09 09:43:46,5.68,1.10,8.50,99.90,471636,56,21058,-77
2019-12-09 09:44:17,7.35,1.30,8.50,99.90,462168,60,20958,-76
2019-12-09 09:44:48,5.93,1.10,8.50,99.90,462203,60,21049,-76
2019-12-09 09:45:19,4.45,0.88,8.50,99.90,478040,56,20934,-75
2019-12-09 09:45:50,6.10,0.90,8.50,99.90,461855,60,21464,-77
2019-12-09 09:46:21,4.37,1.05,8.50,99.90,474103,55,21006,-76
2019-12-09 09:46:52,3.22,0.90,8.50,99.90,468137,55,20994,-77
2019-12-09 09:47:23,7.65,1.23,8.60,99.90,478751,56,21094,-77
2019-12-09 09:47:54,6.18,1.25,8.60,99.90,462239,60,20982,-77
2019-12-09 09:48:28,3.95,0.80,8.50,99.90,473550,56,20965,-76
2019-12-09 09:49:01,3.47,0.90,8.50,99.90,482137,56,21166,-77
2019-12-09 09:49:32,6.18,1.17,8.50,99.90,466375,56,21676,-77
2019-12-09 09:50:05,6.90,1.37,8.50,99.90,478432,56,21038,-76
2019-12-09 09:50:36,5.72,0.90,8.50,99.90,508515,56,21091,-75
2019-12-09 09:51:07,3.80,1.02,8.50,99.90,472180,56,20981,-76
2019-12-09 09:51:39,5.28,1.35,8.50,99.90,462241,60,21041,-76
2019-12-09 09:52:10,5.30,0.90,8.50,99.90,462302,60,21091,-76
2019-12-09 09:52:41,5.93,1.00,8.60,99.90,488320,56,21133,-76
2019-12-09 09:53:12,3.40,1.05,8.60,99.90,462108,60,21097,-76
2019-12-09 09:53:43,5.90,0.95,8.70,99.90,466798,56,20982,-76
2019-12-09 09:54:14,5.07,1.20,8.70,99.90,462152,60,20965,-76
2019-12-09 09:54:45,4.85,1.00,8.70,99.90,496133,56,21017,-77
2019-12-09 09:55:19,4.65,0.82,8.80,99.90,462219,60,21354,-77
2019-12-09 09:55:50,5.50,1.25,8.80,99.90,462170,57,21089,-76
2019-12-09 09:56:21,6.05,1.00,8.90,99.90,505691,56,20978,-76
2019-12-09 09:56:52,6.15,1.05,8.90,99.90,507642,56,21073,-76
2019-12-09 09:57:23,4.57,1.10,8.90,99.90,462117,60,20990,-76
2019-12-09 09:57:54,6.18,1.10,8.90,99.90,468696,56,21167,-76
2019-12-09 09:58:25,4.28,0.82,8.90,99.90,462195,60,20954,-76
2019-12-09 09:58:56,6.87,1.33,8.90,99.90,462259,60,20977,-76
2019-12-09 09:59:27,5.50,1.02,8.80,99.90,462231,60,21505,-76
2019-12-09 09:59:58,4.32,0.80,8.80,99.90,462184,60,21092,-77
2019-12-09 10:00:28,5.12,1.02,8.80,99.90,482680,56,21023,-77
2019-12-09 10:01:03,5.75,1.00,8.80,99.90,508649,55,21537,-76
2019-12-09 10:01:35,5.18,1.02,8.80,99.90,462278,57,21046,-76
2019-12-09 10:02:06,4.70,0.90,8.90,99.90,484206,56,21065,-76
2019-12-09 10:02:37,5.37,1.08,8.90,99.90,508662,56,20987,-76
2019-12-09 10:03:08,4.85,0.93,8.90,99.90,468839,56,21049,-76
2019-12-09 10:03:39,4.65,0.95,8.90,99.90,462250,60,20970,-76
2019-12-09 10:04:11,5.47,1.10,8.90,99.90,464533,55,21445,-76
2019-12-09 10:04:45,5.47,0.90,8.90,99.90,462270,60,20939,-76
2019-12-09 10:05:16,5.40,1.17,9.00,99.90,490420,56,21012,-77
2019-12-09 10:05:47,3.92,0.80,9.00,99.90,476666,56,21079,-76
2019-12-09 10:06:17,6.68,1.02,9.00,99.90,462136,60,21479,-77
2019-12-09 10:06:49,4.07,1.25,9.00,99.90,462308,60,21022,-76
2019-12-09 10:07:20,5.12,0.80,9.00,99.90,468747,55,21013,-77
2019-12-09 10:07:51,5.47,1.23,9.00,99.90,462378,60,21036,-77
2019-12-09 10:08:22,4.60,0.90,9.00,99.90,462676,56,21025,-78
2019-12-09 10:08:53,7.28,0.90,9.00,99.90,468697,56,21497,-76
2019-12-09 10:09:24,5.10,1.10,9.10,99.90,462346,57,20962,-77
2019-12-09 10:09:56,7.28,1.08,9.10,99.90,462577,55,21002,-78
2019-12-09 10:10:27,4.37,0.90,9.10,99.90,469423,56,21067,-77
2019-12-09 10:10:58,5.50,0.80,9.20,99.90,462316,60,21454,-78
2019-12-09 10:11:29,3.08,0.75,9.10,99.90,462321,60,20966,-77
2019-12-09 10:12:00,5.43,1.35,9.10,99.90,462294,60,21009,-77
2019-12-09 10:12:32,5.55,1.10,9.20,99.90,462362,60,20926,-77
2019-12-09 10:13:02,4.45,0.73,9.30,99.90,468777,56,21041,-77
2019-12-09 10:13:34,4.40,0.90,9.30,99.90,462259,60,21494,-77
2019-12-09 10:14:05,3.60,0.98,9.30,99.90,472949,56,21109,-77
2019-12-09 10:14:36,4.78,0.95,9.20,99.90,462246,57,21113,-77
2019-12-09 10:15:07,4.68,0.80,9.30,99.90,462367,60,20949,-78
2019-12-09 10:15:38,3.92,0.80,9.20,99.90,493809,56,20962,-76
2019-12-09 10:16:12,4.85,1.00,9.20,99.90,474510,56,20970,-75
2019-12-09 10:16:47,8.00,1.00,9.20,99.90,469317,56,20954,-76
2019-12-09 10:17:20,6.03,1.05,9.10,99.90,464380,56,21025,-76
2019-12-09 10:17:51,3.72,0.80,9.20,99.90,465400,56,21057,-76
2019-12-09 10:18:25,4.82,0.80,9.20,99.90,468270,56,21062,-76
2019-12-09 10:18:56,5.72,0.70,9.20,99.90,467790,56,22037,-76
2019-12-09 10:19:27,4.68,0.88,9.20,99.90,466631,56,21114,-75
2019-12-09 10:19:59,3.78,0.90,9.20,99.90,462166,60,21489,-76
2019-12-09 10:20:30,4.80,0.95,9.20,99.90,461993,57,21146,-75
2019-12-09 10:21:01,4.50,1.00,9.30,99.90,461924,60,20973,-76
2019-12-09 10:21:33,3.85,0.90,9.30,99.90,462128,60,20942,-76
2019-12-09 10:22:04,2.78,0.73,9.30,99.90,468567,56,21072,-76
2019-12-09 10:22:35,5.53,0.80,9.40,99.90,462106,60,20989,-76
2019-12-09 10:23:06,5.78,1.00,9.40,99.90,462097,60,21540,-76
2019-12-09 10:23:37,5.32,0.95,9.40,99.90,462218,57,21547,-76
2019-12-09 10:24:08,6.32,1.15,9.40,99.90,498582,56,21252,-77
2019-12-09 10:24:39,3.75,0.70,9.40,99.90,462178,60,21061,-77
2019-12-09 10:25:10,3.60,0.93,9.40,99.90,492066,56,20942,-77
2019-12-09 10:25:41,6.07,0.90,9.50,99.90,491381,56,20961,-77
2019-12-09 10:26:13,5.35,1.20,9.50,99.90,500159,56,20978,-76
2019-12-09 10:26:48,6.78,1.25,9.50,99.90,462137,60,21138,-76
2019-12-09 10:27:19,5.35,1.10,9.50,99.90,463629,56,21480,-76
2019-12-09 10:27:50,4.28,1.12,9.60,99.90,465132,56,21033,-76
2019-12-09 10:28:21,6.65,1.20,9.60,99.90,462390,56,21374,-75
2019-12-09 10:28:52,7.60,1.00,9.70,99.90,462094,60,21434,-77
2019-12-09 10:29:22,4.25,1.08,9.70,99.90,462283,60,21628,-76
2019-12-09 10:29:53,4.62,0.90,9.70,99.90,462019,60,21499,-77
2019-12-09 10:30:24,5.18,0.82,9.70,99.90,475456,56,20957,-77
2019-12-09 10:30:55,4.03,0.88,9.70,99.90,465839,56,21469,-78
2019-12-09 10:31:27,6.65,0.95,9.60,99.90,462117,60,21073,-77
2019-12-09 10:31:58,5.72,1.08,9.50,99.90,472137,56,21130,-77
2019-12-09 10:32:29,4.47,0.82,9.60,99.90,462162,60,21418,-76
2019-12-09 10:33:01,4.62,0.90,9.70,99.90,462133,56,20989,-75
2019-12-09 10:33:32,6.47,1.87,9.70,99.90,464056,56,21042,-75
2019-12-09 10:34:03,9.02,2.12,9.50,99.90,462055,60,21454,-76
2019-12-09 10:34:34,9.80,1.67,9.50,99.90,468323,56,21001,-77
2019-12-09 10:35:05,4.82,0.98,9.40,99.90,463798,55,21002,-77
2019-12-09 10:35:36,4.68,0.73,9.50,99.90,462640,56,21624,-78
2019-12-09 10:36:07,5.22,1.02,9.50,99.90,462133,60,21067,-76
2019-12-09 10:36:38,4.43,0.80,9.60,99.90,461593,57,21033,-77
2019-12-09 10:37:09,6.40,1.00,9.70,99.90,465558,56,21107,-77
2019-12-09 10:37:42,4.75,1.17,9.80,99.90,465058,56,21038,-77
2019-12-09 10:38:17,2.42,0.70,9.90,99.90,474384,56,21093,-78
2019-12-09 10:38:48,4.60,0.88,9.90,99.90,462146,60,21194,-77
2019-12-09 10:39:19,4.90,0.82,10.00,99.90,465234,56,20969,-77
2019-12-09 10:39:51,6.05,1.15,10.10,99.90,462890,56,20981,-78
2019-12-09 10:40:21,4.55,1.10,10.10,99.90,465993,56,20997,-76
2019-12-09 10:40:52,4.82,0.98,10.10,99.90,462140,60,20998,-76
2019-12-09 10:41:23,5.75,1.02,10.20,99.90,465253,56,21026,-77
2019-12-09 10:41:54,5.18,0.90,10.20,99.90,464126,56,21006,-77
2019-12-09 10:42:25,5.68,1.05,10.20,99.90,463053,56,20997,-76
2019-12-09 10:42:57,3.62,0.90,10.20,99.90,463730,56,21053,-78
2019-12-09 10:43:28,3.33,0.80,10.20,99.90,462113,60,21082,-77
2019-12-09 10:43:59,6.82,0.88,10.20,99.90,462511,56,21501,-76
2019-12-09 10:44:30,7.15,1.12,10.10,99.90,462169,60,21013,-77
2019-12-09 10:45:01,5.68,1.00,10.10,99.90,468944,56,21422,-77
2019-12-09 10:45:31,4.43,0.70,10.10,99.90,462131,60,21077,-77
2019-12-09 10:46:03,5.37,0.90,10.20,99.90,462063,60,21057,-77
2019-12-09 10:46:34,5.62,0.80,10.20,99.90,467803,56,20946,-78
2019-12-09 10:47:05,4.80,1.10,10.20,99.90,462153,60,21009,-77
2019-12-09 10:47:36,4.00,0.73,10.30,99.90,462238,60,21533,-76
2019-12-09 10:48:07,3.65,0.77,10.30,99.90,463074,56,21049,-77
2019-12-09 10:48:38,4.35,0.60,10.30,99.90,462100,60,21578,-78
2019-12-09 10:49:09,5.47,0.98,10.40,99.90,468791,56,21065,-76
2019-12-09 10:49:40,4.28,0.93,10.40,99.90,462159,60,20934,-76
2019-12-09 10:50:11,2.67,0.90,10.50,99.90,462802,56,21009,-76
2019-12-09 10:50:42,6.65,0.80,10.50,99.90,462266,60,21073,-76
2019-12-09 10:51:13,4.82,0.85,10.50,99.90,468860,56,21078,-77
2019-12-09 10:51:44,3.75,0.88,10.50,99.90,464427,56,21068,-77
2019-12-09 10:52:15,4.18,0.82,10.60,99.90,463286,56,20998,-77
2019-12-09 10:52:46,3.65,0.90,10.50,99.90,465656,56,20997,-77
2019-12-09 10:53:17,4.62,1.12,10.60,99.90,468712,56,21045,-78
2019-12-09 10:53:48,3.10,0.80,10.50,99.90,462278,60,21406,-76
2019-12-09 10:54:19,4.37,0.90,10.60,99.90,462498,56,20973,-77
2019-12-09 10:54:50,4.20,0.80,10.50,99.90,493406,56,21071,-78
2019-12-09 10:55:21,5.35,0.90,10.70,99.90,462201,60,21040,-78
2019-12-09 10:55:52,5.75,1.00,10.80,99.90,490865,56,21646,-76
2019-12-09 10:56:24,5.05,1.10,10.90,99.90,462121,60,20989,-77
2019-12-09 10:56:55,3.83,0.75,11.10,99.90,466868,56,20989,-76
2019-12-09 10:57:26,4.22,0.88,11.10,99.90,462885,56,20973,-76
2019-12-09 10:57:57,3.47,0.60,11.20,99.90,485174,56,21026,-77
2019-12-09 10:58:28,7.40,0.80,11.20,99.90,474173,56,21037,-76
2019-12-09 10:58:59,2.40,0.70,11.30,99.90,462078,60,21500,-76
2019-12-09 10:59:30,7.32,2.87,11.30,99.90,462137,60,21069,-77
2019-12-09 11:00:01,4.40,1.15,11.40,99.90,462539,56,21046,-76
2019-12-09 11:00:32,5.47,1.08,11.50,99.90,462094,60,21040,-77
2019-12-09 11:01:03,5.93,0.95,11.60,99.90,469215,56,21017,-76
2019-12-09 11:01:34,4.87,1.00,11.70,99.90,475523,56,20970,-77
2019-12-09 11:02:08,3.15,0.60,11.80,99.90,474389,56,21063,-78
2019-12-09 11:02:39,4.35,0.77,11.80,99.90,468211,56,21549,-78
2019-12-09 11:03:10,4.57,0.80,11.70,99.90,462272,60,21009,-79
2019-12-09 11:03:42,2.50,0.80,11.70,99.90,462127,60,21001,-77
2019-12-09 11:04:13,2.75,0.68,11.60,99.90,462958,56,21037,-77
2019-12-09 11:04:44,3.58,0.77,11.60,99.90,473757,56,21061,-76
2019-12-09 11:05:15,4.90,1.25,11.70,99.90,506561,56,20982,-78
2019-12-09 11:05:46,3.65,0.65,11.50,99.90,462314,60,21034,-78
2019-12-09 11:06:17,3.72,1.08,11.40,99.90,466806,56,21065,-77
2019-12-09 11:06:48,4.45,1.05,11.50,99.90,462406,56,21473,-77
2019-12-09 11:07:20,4.10,1.00,11.50,99.90,464997,55,21537,-78
2019-12-09 11:07:55,4.15,0.80,11.60,99.90,506686,56,21065,-77
2019-12-09 11:09:03,3.33,0.80,11.60,99.90,487406,56,21406,-77
2019-12-09 11:09:38,7.93,0.75,11.60,99.90,462168,60,21069,-77
2019-12-09 11:10:09,2.10,0.75,11.60,99.90,467710,56,21094,-78
2019-12-09 11:10:40,3.90,0.70,11.70,99.90,462091,60,21022,-77
2019-12-09 11:11:11,5.87,0.90,11.80,99.90,467652,56,21066,-77
2019-12-09 11:11:42,3.53,0.90,11.90,99.90,465608,56,21532,-77
2019-12-09 11:12:13,3.22,0.70,11.90,99.90,469047,56,20974,-82
2019-12-09 11:12:45,4.25,0.90,11.70,99.90,467369,56,21010,-79
2019-12-09 11:13:16,4.75,0.90,11.80,99.90,470450,56,21039,-78
2019-12-09 11:13:47,2.00,0.50,11.80,99.90,468240,56,20977,-77
2019-12-09 11:14:18,2.20,0.70,12.00,99.90,489766,55,20942,-77
2019-12-09 11:14:52,4.15,0.80,12.20,99.90,461962,60,20977,-77
2019-12-09 11:15:23,5.75,0.80,12.30,99.90,506072,56,21630,-76
2019-12-09 11:15:54,2.95,0.70,12.30,99.90,468683,56,21065,-76
2019-12-09 11:16:25,3.47,0.65,12.30,99.90,462019,56,21559,-76
2019-12-09 11:16:56,4.03,0.90,12.00,99.90,463744,56,21663,-76
2019-12-09 11:17:28,4.75,0.90,12.00,99.90,470098,56,21109,-75
2019-12-09 11:17:59,4.80,0.90,12.10,99.90,461781,60,21595,-77
2019-12-09 11:18:31,3.10,0.70,12.00,99.90,462068,60,21001,-77
2019-12-09 11:19:02,4.72,0.88,11.90,99.90,462124,60,21488,-78
2019-12-09 11:19:33,1.37,0.50,11.90,99.90,462270,60,21041,-79
2019-12-09 11:20:04,2.72,0.62,11.80,99.90,462229,60,21001,-80
2019-12-09 11:20:35,3.33,0.55,11.80,99.90,462205,60,20985,-80
2019-12-09 11:21:06,3.20,0.62,11.70,99.90,469847,56,21465,-80
2019-12-09 11:21:39,3.20,0.70,11.60,99.90,462117,60,21023,-77
2019-12-09 11:22:10,2.85,0.80,11.50,99.90,464454,56,21053,-77
2019-12-09 11:22:42,3.15,0.57,11.30,99.90,461686,60,21022,-78
2019-12-09 11:23:12,3.10,0.85,11.30,99.90,462348,60,21013,-78
2019-12-09 11:23:44,3.72,0.68,11.30,99.90,462617,57,20962,-77
2019-12-09 11:24:15,3.65,0.90,11.30,99.90,471161,56,21062,-77
2019-12-09 11:24:46,5.68,0.82,11.20,99.90,468230,56,21429,-78
2019-12-09 11:25:17,5.75,0.70,11.30,99.90,462627,57,21108,-81
2019-12-09 11:25:48,4.47,0.60,11.30,99.90,471560,56,21041,-82
2019-12-09 11:26:19,4.25,0.93,11.40,99.90,472251,55,20982,-78
2019-12-09 11:26:53,3.95,0.60,11.50,99.90,464802,56,21001,-75
2019-12-09 11:27:24,6.87,1.02,11.50,99.90,466693,56,20994,-77
2019-12-09 11:27:55,3.72,0.70,11.60,99.90,462336,60,20965,-76
2019-12-09 11:28:26,1.58,0.60,11.50,99.90,462244,60,21421,-77
2019-12-09 11:29:00,3.90,0.88,11.50,99.90,462180,60,21047,-80
2019-12-09 11:29:31,3.37,0.73,11.50,99.90,462181,60,21065,-80
2019-12-09 11:30:02,4.60,0.90,11.50,99.90,462314,60,21147,-77
2019-12-09 11:30:33,2.17,0.60,11.40,99.90,465163,56,21011,-80
2019-12-09 11:31:05,2.37,0.65,11.50,99.90,462360,56,21110,-78
2019-12-09 11:31:40,4.53,0.75,11.70,99.90,461995,60,20961,-78
2019-12-09 11:32:16,2.85,0.65,11.90,99.90,464286,56,21025,-79
2019-12-09 11:32:47,1.75,0.50,12.00,99.90,462258,56,21056,-76
2019-12-09 11:33:18,5.45,0.90,12.20,99.90,461915,60,21083,-78
2019-12-09 11:33:49,2.40,0.70,12.30,99.90,461992,60,20957,-78
2019-12-09 11:34:20,2.53,0.50,12.20,99.90,462068,60,20978,-80
2019-12-09 11:34:51,3.42,0.80,12.20,99.90,468422,56,20997,-79
2019-12-09 11:35:22,1.83,0.45,12.10,99.90,465960,56,21029,-79
2019-12-09 11:35:53,1.60,0.50,11.80,99.90,461620,60,21075,-80
2019-12-09 11:36:35,5.87,0.80,12.00,99.90,463161,56,21556,-80
2019-12-09 11:40:37,3.70,0.70,12.10,99.90,478274,56,20977,-80
2019-12-09 11:41:08,2.35,0.60,12.10,99.90,470892,56,21453,-82
2019-12-09 11:41:39,3.10,0.62,12.00,99.90,480844,56,20962,-80
2019-12-09 11:42:11,2.10,0.50,11.90,99.90,462113,57,21055,-81
2019-12-09 11:42:43,3.40,0.88,11.70,99.90,462410,60,20998,-82
2019-12-09 11:43:14,2.87,0.70,11.70,99.90,462341,60,21042,-80
2019-12-09 11:43:44,3.15,0.50,11.80,99.90,462374,57,21056,-81
2019-12-09 11:44:15,1.20,0.45,11.80,99.90,462433,60,20961,-81
2019-12-09 11:44:46,3.92,0.80,11.80,99.90,462360,60,21429,-81
2019-12-09 11:45:17,3.42,0.70,11.90,99.90,468928,56,20978,-81
2019-12-09 11:45:48,3.42,0.88,11.90,99.90,508863,56,20922,-81
2019-12-09 11:46:21,3.80,0.68,12.00,99.90,462486,60,21029,-81
2019-12-09 11:46:52,2.55,0.47,12.10,99.90,462598,60,21018,-81
2019-12-09 11:47:23,4.25,0.60,12.30,99.90,462665,60,21012,-81
2019-12-09 11:47:54,2.05,0.40,12.40,99.90,462655,60,21003,-80
2019-12-09 11:48:25,3.15,0.75,12.30,99.90,463531,56,21429,-81
2019-12-09 11:48:57,3.00,0.62,12.40,99.90,462724,60,20934,-81
2019-12-09 11:49:28,2.80,0.60,12.60,99.90,462835,60,21054,-81
2019-12-09 11:49:59,2.25,0.60,12.50,99.90,462899,60,21011,-81
2019-12-09 11:50:30,4.55,0.68,12.20,99.90,462863,60,21325,-81
2019-12-09 11:51:01,2.83,0.60,12.10,99.90,496431,56,20965,-80
2019-12-09 11:51:34,4.68,0.95,12.10,99.90,463281,56,21053,-81
2019-12-09 11:52:05,2.72,0.55,12.00,99.90,509393,56,20985,-81
2019-12-09 11:52:36,5.15,3.37,12.00,99.90,471187,56,21033,-79
2019-12-09 11:53:07,10.45,5.43,12.10,99.90,462766,60,20997,-80
2019-12-09 11:53:38,7.00,2.00,12.10,99.90,462728,60,21505,-80
2019-12-09 11:54:09,6.37,2.15,12.20,99.90,469197,56,21002,-79
2019-12-09 11:54:40,4.03,0.60,12.30,99.90,462696,58,21446,-80
2019-12-09 11:55:11,4.18,1.27,12.40,99.90,462510,60,21030,-80
2019-12-09 11:55:42,4.90,1.77,12.40,99.90,462561,57,20945,-79
2019-12-09 11:56:16,4.78,0.75,12.40,99.90,462461,58,21478,-79
2019-12-09 11:56:48,3.25,0.60,12.20,99.90,462440,60,21493,-79
2019-12-09 11:57:19,2.87,0.60,12.10,99.90,480168,56,20998,-79
2019-12-09 11:57:50,4.10,0.50,12.10,99.90,480638,56,21009,-79
2019-12-09 11:58:23,3.53,0.65,12.10,99.90,465595,56,20958,-80
2019-12-09 11:58:54,2.33,0.50,12.00,99.90,462391,60,21541,-80
2019-12-09 11:59:25,2.90,0.65,11.90,99.90,462364,60,21053,-80
2019-12-09 11:59:57,1.87,0.70,11.70,99.90,462383,60,20969,-80
2019-12-09 12:00:28,1.67,0.45,11.60,99.90,462275,60,21058,-80
2019-12-09 12:01:00,5.50,0.80,11.60,99.90,462374,60,20945,-80
2019-12-09 12:01:31,4.00,0.70,11.60,99.90,473243,56,20953,-80
2019-12-09 12:02:05,3.55,0.60,11.60,99.90,462378,60,21013,-80
2019-12-09 12:02:36,2.92,0.62,11.70,99.90,462523,60,21053,-81
2019-12-09 12:03:07,4.90,0.80,11.80,99.90,462601,60,20977,-81
2019-12-09 12:03:38,2.72,0.80,11.90,99.90,462515,60,21054,-80
2019-12-09 12:04:10,2.37,0.62,12.10,99.90,476993,56,21034,-80
2019-12-09 12:04:41,5.45,0.77,12.20,99.90,468609,56,20981,-81
2019-12-09 12:05:12,4.62,0.77,12.40,99.90,478646,56,20982,-80
2019-12-09 12:05:43,2.30,0.70,12.60,99.90,468148,56,21032,-80
2019-12-09 12:06:14,3.15,0.90,12.60,99.90,462405,60,21041,-79
2019-12-09 12:06:48,2.17,0.68,12.60,99.90,462740,56,21507,-81
2019-12-09 12:07:19,2.75,0.70,12.70,99.90,462732,56,21045,-81
2019-12-09 12:07:50,4.25,0.70,12.80,99.90,462366,60,20973,-80
2019-12-09 12:08:21,5.85,1.30,13.00,99.90,462296,60,20990,-80
2019-12-09 12:08:55,5.35,0.90,12.80,99.90,462403,60,20982,-79
2019-12-09 12:09:26,2.15,0.70,12.70,99.90,462768,56,21115,-80
2019-12-09 12:09:58,5.12,0.80,12.90,99.90,462375,60,21480,-80
2019-12-09 12:10:28,3.70,0.68,13.00,99.90,483263,56,21074,-81
2019-12-09 12:10:59,4.25,0.80,13.10,99.90,469268,56,20973,-80
2019-12-09 12:11:30,2.42,0.60,13.20,99.90,462434,60,20981,-81
2019-12-09 12:12:01,5.12,0.55,13.20,99.90,500337,56,21463,-82
2019-12-09 12:12:32,2.30,0.60,12.90,99.90,462395,60,21417,-81
2019-12-09 12:13:03,4.43,0.60,12.80,99.90,491606,56,21057,-80
2019-12-09 12:13:34,2.78,0.70,13.00,99.90,472203,56,20990,-81
2019-12-09 12:14:06,2.42,0.57,13.10,99.90,467208,55,21041,-81
2019-12-09 12:14:36,3.33,1.02,13.10,99.90,471231,56,21047,-80
2019-12-09 12:15:07,2.00,0.68,13.00,99.90,468862,56,20977,-81
2019-12-09 12:15:39,4.75,0.60,13.00,99.90,473348,56,20938,-80
2019-12-09 12:16:10,2.10,0.45,13.00,99.90,500715,56,21019,-80
2019-12-09 12:16:41,2.33,0.60,12.90,99.90,462360,60,20934,-82
2019-12-09 12:17:15,2.78,0.68,12.70,99.90,472708,56,21070,-81
2019-12-09 12:17:46,5.00,0.70,12.80,99.90,462460,60,20958,-82
2019-12-09 12:18:18,1.52,0.30,12.50,99.90,462611,60,21621,-80
2019-12-09 12:18:49,5.10,0.60,12.60,99.90,474618,55,20969,-80
2019-12-09 12:19:22,1.42,0.45,12.50,99.90,485797,56,21094,-80
2019-12-09 12:19:53,3.87,0.50,12.40,99.90,462695,60,21406,-80
2019-12-09 12:20:24,3.03,0.52,12.10,99.90,465093,56,21009,-80
2019-12-09 12:20:58,2.33,0.60,11.80,99.90,464307,55,21174,-81
2019-12-09 12:21:29,1.95,0.57,11.70,99.90,462363,60,20969,-80
2019-12-09 12:22:00,4.15,0.70,11.60,99.90,462372,60,20982,-81
2019-12-09 12:22:31,2.03,0.60,11.50,99.90,491910,56,20954,-80
2019-12-09 12:23:02,3.67,0.75,11.30,99.90,468648,56,21046,-82
2019-12-09 12:23:33,4.03,0.60,11.20,99.90,490371,56,21075,-81
2019-12-09 12:24:05,1.70,0.50,11.10,99.90,466261,56,21006,-81
2019-12-09 12:24:37,2.97,0.60,11.00,99.90,468457,56,20978,-80
2019-12-09 12:25:08,3.65,0.52,10.90,99.90,462378,60,21030,-80
2019-12-09 12:25:39,3.15,0.60,10.80,99.90,472912,56,21413,-79
2019-12-09 12:26:10,2.20,0.47,10.70,99.90,473891,56,21179,-80
2019-12-09 12:26:42,2.53,0.60,10.60,99.90,462395,60,21122,-81
2019-12-09 12:27:13,3.00,0.65,10.50,99.90,462366,60,21009,-80
2019-12-09 12:27:44,3.37,0.40,10.40,99.90,463582,56,21087,-80
2019-12-09 12:28:15,3.47,0.50,10.30,99.90,467264,56,21426,-80
2019-12-09 12:28:46,4.37,0.98,10.20,99.90,462416,57,20969,-79
2019-12-09 12:29:17,2.53,0.50,10.10,99.90,462252,60,20993,-81
2019-12-09 12:29:48,5.82,0.60,10.00,99.90,462341,58,20973,-79
2019-12-09 12:30:19,3.33,0.60,9.90,99.90,462401,60,21167,-79
2019-12-09 12:30:50,1.98,0.30,9.90,99.90,462721,56,21473,-79
2019-12-09 12:31:21,2.20,0.40,9.80,99.90,468380,56,21142,-80
2019-12-09 12:31:53,1.62,0.43,9.80,99.90,464045,56,20968,-80
2019-12-09 12:32:24,1.60,0.40,9.80,99.90,464712,56,20994,-81
2019-12-09 12:32:55,2.42,0.47,9.70,99.90,462382,57,20965,-80
2019-12-09 12:33:26,3.00,0.40,9.70,99.90,462686,56,21002,-79
2019-12-09 12:33:57,6.45,0.70,9.70,99.90,467733,56,21061,-80
2019-12-09 12:34:29,4.82,0.50,9.70,99.90,462338,60,21023,-80
2019-12-09 12:35:00,2.65,0.50,9.70,99.90,462391,57,21009,-81
2019-12-09 12:35:31,2.62,0.60,9.70,99.90,462361,60,21377,-80
2019-12-09 12:36:01,2.53,0.40,9.60,99.90,462344,60,20973,-80
2019-12-09 12:36:32,3.00,0.50,9.60,99.90,498887,56,21006,-80
2019-12-09 12:37:04,2.47,0.45,9.60,99.90,465528,56,22043,-80
2019-12-09 12:37:38,1.67,0.50,9.60,99.90,478742,56,21125,-79
2019-12-09 12:38:10,2.30,0.45,9.60,99.90,462354,60,21109,-79
2019-12-09 12:38:41,3.83,0.73,9.60,99.90,462360,60,20974,-81
2019-12-09 12:39:14,1.42,0.50,9.60,99.90,462290,60,21259,-80
2019-12-09 12:39:46,2.20,0.50,9.70,99.90,478156,56,20950,-79
2019-12-09 12:40:17,1.73,0.40,9.70,99.90,462301,60,21033,-79
2019-12-09 12:40:48,1.80,0.70,9.70,99.90,486028,55,21041,-80
2019-12-09 12:41:19,1.75,0.50,9.70,99.90,462366,60,21108,-79
2019-12-09 12:41:51,1.25,0.40,9.80,99.90,462367,60,21025,-80
2019-12-09 12:42:22,1.67,0.40,9.80,99.90,481320,56,20958,-80
2019-12-09 12:42:53,0.95,0.40,9.90,99.90,470467,56,20953,-81
2019-12-09 12:43:24,1.98,0.50,9.90,99.90,463443,56,21479,-81
2019-12-09 12:43:55,1.73,0.40,9.90,99.90,462389,60,21514,-81
2019-12-09 12:44:26,2.53,0.50,10.00,99.90,462461,60,21069,-82
2019-12-09 12:44:58,6.47,0.60,10.00,99.90,462402,60,21157,-80
2019-12-09 12:45:29,6.25,0.80,10.00,99.90,462371,60,21064,-81
2019-12-09 12:46:00,3.50,0.47,10.10,99.90,462588,56,20994,-80
2019-12-09 12:46:31,4.70,0.50,10.10,99.90,462390,60,20925,-81
2019-12-09 12:47:02,1.87,0.40,10.10,99.90,462381,60,20985,-80
2019-12-09 12:47:34,1.50,0.30,10.10,99.90,462398,60,21156,-80
2019-12-09 12:48:05,3.17,0.50,10.10,99.90,462413,60,21163,-80
2019-12-09 12:48:36,3.58,0.50,10.20,99.90,470867,56,21113,-80
2019-12-09 12:49:07,1.45,0.40,10.20,99.90,462360,60,21033,-80
2019-12-09 12:49:39,2.72,0.40,10.20,99.90,483873,56,20999,-80
2019-12-09 12:50:10,1.98,0.45,10.20,99.90,462289,60,20966,-81
2019-12-09 12:50:41,2.67,0.40,10.10,99.90,462384,57,21110,-81
2019-12-09 12:51:11,2.20,0.50,10.10,99.90,462331,60,20978,-81
2019-12-09 12:51:43,2.08,0.50,10.10,99.90,462251,60,21009,-81
2019-12-09 12:52:14,1.33,0.40,10.10,99.90,466135,55,21018,-79
2019-12-09 12:52:45,4.80,0.50,10.00,99.90,471436,56,21009,-80
2019-12-09 12:53:16,6.45,0.80,10.00,99.90,479970,56,21402,-79
2019-12-09 12:53:47,1.33,0.43,9.90,99.90,462396,60,21050,-78
2019-12-09 12:54:18,2.75,0.70,9.90,99.90,484981,55,21046,-78
2019-12-09 12:54:49,3.85,0.50,9.90,99.90,462367,60,21126,-79
2019-12-09 12:55:20,2.40,0.37,9.90,99.90,462248,60,20973,-80
2019-12-09 12:55:51,5.12,0.50,9.90,99.90,462356,60,21496,-79
2019-12-09 12:56:22,1.98,0.40,9.90,99.90,462374,60,21061,-80
2019-12-09 12:56:53,3.70,0.60,9.80,99.90,462356,57,21067,-79
2019-12-09 12:57:24,2.08,0.52,9.80,99.90,462416,60,20926,-81
2019-12-09 12:57:56,2.28,0.43,9.80,99.90,462452,60,21101,-81
2019-12-09 12:58:27,2.15,0.40,9.80,99.90,479025,56,21054,-82
2019-12-09 12:58:58,4.32,0.40,9.80,99.90,473693,56,21477,-82
2019-12-09 12:59:29,3.65,0.60,9.80,99.90,462403,60,21054,-81
2019-12-09 13:00:00,3.33,0.50,9.90,99.90,462378,60,21052,-80
2019-12-09 13:00:31,2.62,0.50,9.90,99.90,462349,60,20964,-81
2019-12-09 13:01:03,2.65,0.40,9.90,99.90,462342,60,20966,-80
2019-12-09 13:01:34,4.15,0.55,10.00,99.90,481161,56,20958,-81
2019-12-09 13:02:05,2.67,0.60,10.00,99.90,462375,60,20965,-81
2019-12-09 13:02:36,5.20,0.60,9.90,99.90,471054,56,21018,-81
2019-12-09 13:03:08,2.28,0.40,10.00,99.90,462420,57,21484,-81
2019-12-09 13:03:39,4.28,0.50,10.00,99.90,462472,60,20990,-81
2019-12-09 13:04:10,1.52,0.40,10.00,99.90,468908,56,21006,-81
2019-12-09 13:04:41,4.37,0.40,10.00,99.90,462380,60,21514,-81
2019-12-09 13:05:12,1.25,0.37,10.10,99.90,478417,56,20969,-80
2019-12-09 13:05:43,1.95,0.40,10.00,99.90,462414,60,20993,-80
2019-12-09 13:06:14,4.68,0.68,10.00,99.90,462736,56,21045,-79
2019-12-09 13:06:48,2.67,0.57,10.00,99.90,462380,60,21144,-80
2019-12-09 13:07:19,3.17,0.47,9.90,99.90,462376,60,20961,-79
2019-12-09 13:07:50,1.23,0.47,9.90,99.90,462410,60,20945,-79
2019-12-09 13:08:21,3.67,0.50,9.90,99.90,470156,56,21033,-80
2019-12-09 13:08:53,0.85,0.20,9.90,99.90,462346,60,21425,-80
2019-12-09 13:09:24,5.97,1.00,9.90,99.90,462331,60,21002,-81
2019-12-09 13:09:55,5.45,0.43,9.90,99.90,462374,60,21437,-80
2019-12-09 13:10:26,1.35,0.47,10.00,99.90,462348,60,21102,-81
2019-12-09 13:10:56,4.55,0.50,9.90,99.90,462288,60,20996,-81
2019-12-09 13:11:27,4.00,0.40,9.90,99.90,468867,56,20981,-81
2019-12-09 13:11:58,2.22,0.47,10.00,99.90,462389,60,20998,-79
2019-12-09 13:12:29,2.25,0.52,10.00,99.90,482037,56,20969,-79
2019-12-09 13:13:05,1.20,0.30,10.00,99.90,467760,56,21005,-78
2019-12-09 13:13:36,1.37,0.35,10.00,99.90,462307,57,21029,-81
2019-12-09 13:14:07,1.95,0.40,10.00,99.90,469576,56,21018,-80
2019-12-09 13:14:38,4.72,0.73,10.00,99.90,462792,56,21474,-81
2019-12-09 13:15:09,1.83,0.40,10.00,99.90,462270,58,20953,-80
2019-12-09 13:15:40,3.12,0.62,10.00,99.90,468597,56,21155,-80
2019-12-09 13:16:11,4.57,0.40,10.00,99.90,469311,56,21010,-80
2019-12-09 13:16:42,3.90,0.47,10.00,99.90,462347,60,21133,-80
2019-12-09 13:17:17,2.08,0.30,10.00,99.90,466586,56,21057,-79
2019-12-09 13:17:48,1.83,0.47,10.10,99.90,473651,56,20962,-79
2019-12-09 13:18:19,3.00,0.30,10.00,99.90,472878,56,20978,-80
2019-12-09 13:18:53,1.85,0.55,10.00,99.90,462441,60,20973,-80
2019-12-09 13:19:25,1.85,0.60,10.00,99.90,470954,56,21029,-79
2019-12-09 13:19:59,5.93,0.43,10.00,99.90,462344,60,21089,-79
2019-12-09 13:20:29,3.30,0.50,9.90,99.90,481922,56,20957,-78
2019-12-09 13:21:00,2.17,0.40,9.90,99.90,462376,57,21018,-80
2019-12-09 13:21:31,4.22,0.57,9.90,99.90,462347,60,21037,-82
2019-12-09 13:22:07,3.95,0.50,9.80,99.90,462403,60,21037,-80
2019-12-09 13:22:38,4.00,0.40,9.80,99.90,462425,60,21097,-81
2019-12-09 13:23:09,5.12,0.60,9.80,99.90,463513,55,21082,-81
2019-12-09 13:23:40,4.28,0.57,9.80,99.90,467238,56,21077,-80
2019-12-09 13:24:12,5.30,0.50,9.70,99.90,462468,60,21409,-80
2019-12-09 13:24:42,2.33,0.40,9.70,99.90,462424,60,21038,-81
2019-12-09 13:25:13,1.33,0.32,9.70,99.90,462384,60,21465,-81
2019-12-09 13:25:44,1.83,0.50,9.70,99.90,462371,60,21025,-81
2019-12-09 13:26:19,2.65,0.50,9.60,99.90,462468,58,20985,-81
2019-12-09 13:26:49,1.75,0.30,9.60,99.90,482662,56,21013,-81
2019-12-09 13:27:20,2.45,0.50,9.60,99.90,468828,56,20961,-80
2019-12-09 13:27:51,2.55,0.50,9.60,99.90,462417,60,21417,-80
2019-12-09 13:28:22,3.47,0.57,9.50,99.90,480611,56,20962,-80
2019-12-09 13:28:53,3.00,0.45,9.50,99.90,462396,57,21013,-79
2019-12-09 13:29:24,2.10,0.50,9.50,99.90,487906,56,21086,-81
2019-12-09 13:29:55,3.00,0.57,9.40,99.90,464444,56,21167,-81
2019-12-09 13:30:27,2.00,0.52,9.40,99.90,473338,56,21042,-80
2019-12-09 13:30:58,1.55,0.30,9.40,99.90,462452,60,20922,-81
2019-12-09 13:31:29,2.05,0.43,9.30,99.90,471479,56,21054,-80
2019-12-09 13:32:00,1.87,0.32,9.30,99.90,462312,60,21083,-80
2019-12-09 13:32:31,1.60,0.52,9.10,99.90,467850,56,21093,-80
2019-12-09 13:33:02,1.02,0.30,8.90,99.90,462743,56,21033,-80
2019-12-09 13:33:33,1.60,0.40,8.80,99.90,462362,57,20977,-80
2019-12-09 13:34:04,1.55,0.40,8.60,99.90,462271,60,20965,-80
2019-12-09 13:34:36,2.58,0.43,8.40,99.90,462388,57,20926,-79
2019-12-09 13:35:07,2.12,0.50,8.30,99.90,462725,56,21417,-80
2019-12-09 13:35:38,3.08,0.40,8.20,99.90,479607,56,20922,-80
2019-12-09 13:36:09,1.15,0.30,8.10,99.90,467910,56,21131,-80
2019-12-09 13:36:41,1.80,0.50,8.00,99.90,485017,56,21022,-80
2019-12-09 13:37:12,2.10,0.40,7.90,99.90,464455,56,20986,-81
2019-12-09 13:37:43,2.75,0.62,7.80,99.90,462395,60,20977,-80
2019-12-09 13:38:14,2.95,0.70,7.80,99.90,462286,60,21054,-80
2019-12-09 13:38:45,2.37,0.57,7.70,99.90,462359,60,20946,-81
2019-12-09 13:39:15,2.80,0.50,7.70,99.90,462306,60,21013,-80
2019-12-09 13:39:47,2.08,0.50,7.70,99.90,462444,60,21025,-80
2019-12-09 13:40:18,1.58,0.40,7.70,99.90,462376,60,21098,-80
2019-12-09 13:40:49,2.22,0.43,7.60,99.90,471384,56,21030,-80
2019-12-09 13:41:20,2.40,0.50,7.60,99.90,462373,60,21077,-80
2019-12-09 13:41:51,1.73,0.60,7.60,99.90,465480,56,21014,-80
2019-12-09 13:42:23,1.67,0.40,7.60,99.90,462305,60,21041,-80
2019-12-09 13:42:54,5.20,0.60,7.50,99.90,462328,57,20954,-80
2019-12-09 13:43:25,1.45,0.50,7.60,99.90,469831,56,21045,-80
2019-12-09 13:43:56,2.90,0.50,7.60,99.90,462372,60,21434,-81
2019-12-09 13:44:27,1.70,0.43,7.60,99.90,467610,56,21104,-81
2019-12-09 13:44:58,3.00,0.60,7.60,99.90,462318,60,21059,-80
2019-12-09 13:45:31,1.15,0.40,7.60,99.90,462371,60,21057,-81
2019-12-09 13:46:04,2.22,0.47,7.60,99.90,462363,57,21457,-82
2019-12-09 13:46:35,2.35,0.40,7.60,99.90,462705,56,21108,-80
2019-12-09 13:47:06,3.55,0.30,7.70,99.90,499985,56,21031,-79
2019-12-09 13:47:37,2.75,0.52,7.70,99.90,462330,60,21102,-80
2019-12-09 13:48:10,2.83,0.50,7.70,99.90,462342,57,21059,-80
2019-12-09 13:48:41,3.87,0.43,7.80,99.90,464347,56,21032,-80
2019-12-09 13:49:12,4.15,0.50,7.80,99.90,462360,60,21019,-80
2019-12-09 13:49:43,1.77,0.32,7.90,99.90,491863,56,20950,-81
2019-12-09 13:50:14,2.03,0.32,7.90,99.90,481239,56,20980,-81
2019-12-09 13:50:46,3.85,0.40,7.90,99.90,468426,55,21014,-81
2019-12-09 13:51:17,1.12,0.35,8.00,99.90,462641,56,20966,-80
2019-12-09 13:51:51,1.20,0.32,8.00,99.90,462428,60,20978,-80
2019-12-09 13:52:22,1.27,0.40,8.00,99.90,499044,56,21465,-80
2019-12-09 13:52:53,1.25,0.32,8.00,99.90,462419,60,20958,-80
2019-12-09 13:53:24,2.70,0.40,8.10,99.90,462308,60,21041,-80
2019-12-09 13:53:55,1.90,0.40,8.10,99.90,462379,60,21017,-80
2019-12-09 13:54:26,2.37,0.60,8.10,99.90,507473,56,20993,-80
2019-12-09 13:54:57,1.40,0.30,8.20,99.90,462421,60,21079,-80
2019-12-09 13:55:28,3.50,0.40,8.20,99.90,462645,56,21003,-78
2019-12-09 13:55:59,2.20,0.37,8.20,99.90,462749,56,20981,-80
2019-12-09 13:56:30,2.92,0.50,8.20,99.90,462430,60,20946,-80
2019-12-09 13:57:04,4.32,0.80,8.20,99.90,507761,56,21094,-79
2019-12-09 13:57:35,1.58,0.45,8.30,99.90,468576,56,21017,-79
2019-12-09 13:58:06,1.02,0.47,8.30,99.90,476186,56,21006,-79
2019-12-09 13:58:37,2.58,0.50,8.30,99.90,462387,60,21042,-79
2019-12-09 13:59:08,2.35,0.60,8.30,99.90,462356,60,21454,-80
2019-12-09 13:59:39,1.95,0.40,8.30,99.90,481138,56,20978,-80
2019-12-09 14:00:10,1.80,0.60,8.40,99.90,462342,60,20985,-80
2019-12-09 14:00:41,1.83,0.50,8.40,99.90,462394,60,21128,-79
2019-12-09 14:01:12,2.03,0.60,8.40,99.90,469147,56,21025,-79
2019-12-09 14:01:43,1.52,0.50,8.40,99.90,462311,60,21025,-80
2019-12-09 14:02:14,2.62,0.50,8.50,99.90,494490,56,21001,-79
2019-12-09 14:02:45,5.03,0.52,8.50,99.90,477691,56,20983,-80
2019-12-09 14:03:16,1.65,0.60,8.50,99.90,465973,56,21027,-80
2019-12-09 14:03:47,1.75,0.80,8.50,99.90,464988,56,21057,-80
2019-12-09 14:04:18,2.20,0.70,8.50,99.90,462413,60,21134,-80
2019-12-09 14:04:49,1.20,0.52,8.60,99.90,468894,56,21005,-80
2019-12-09 14:05:20,2.97,0.77,8.60,99.90,507729,56,21022,-80
2019-12-09 14:05:54,1.77,0.50,8.60,99.90,468787,56,21093,-81
2019-12-09 14:06:28,1.10,0.60,8.60,99.90,489470,56,21006,-81
2019-12-09 14:06:59,1.75,0.50,8.60,99.90,462397,60,20965,-79
2019-12-09 14:07:30,1.65,0.60,8.50,99.90,462416,60,21481,-78
2019-12-09 14:08:01,0.90,0.43,8.60,99.90,480604,56,21111,-79
2019-12-09 14:08:32,1.92,0.43,8.60,99.90,464178,56,21045,-80
2019-12-09 14:09:06,2.10,0.40,8.50,99.90,462359,58,20978,-80
2019-12-09 14:09:37,1.05,0.32,8.50,99.90,490129,56,20994,-81
2019-12-09 14:10:08,1.58,0.40,8.50,99.90,462455,60,20966,-79
2019-12-09 14:10:41,2.05,0.50,8.60,99.90,462532,60,21419,-79
2019-12-09 14:11:13,1.25,0.40,8.50,99.90,468438,55,21002,-81
2019-12-09 14:11:45,1.90,0.45,8.50,99.90,481010,56,21001,-80
2019-12-09 14:12:16,1.55,0.40,8.50,99.90,462417,60,20938,-79
2019-12-09 14:12:47,1.80,0.30,8.50,99.90,467213,56,21005,-80
2019-12-09 14:13:18,1.35,0.30,8.50,99.90,462573,60,20938,-80
2019-12-09 14:13:51,1.08,0.30,8.50,99.90,477812,56,21001,-80
2019-12-09 14:14:26,2.20,0.43,8.50,99.90,462540,57,21470,-81
2019-12-09 14:15:12,1.23,0.35,8.50,99.90,462662,60,20989,-81
2019-12-09 14:16:44,1.75,0.60,8.50,99.90,462447,60,20985,-81
2019-12-09 14:17:16,1.60,0.40,8.50,99.90,488890,56,21025,-81
2019-12-09 14:17:47,2.30,0.30,8.50,99.90,462541,60,21007,-80
2019-12-09 14:18:18,2.28,0.50,8.50,99.90,508828,56,20934,-80
2019-12-09 14:18:49,1.73,0.40,8.50,99.90,462526,60,20914,-79
2019-12-09 14:19:22,2.28,0.45,8.50,99.90,468947,56,21161,-81
2019-12-09 14:19:53,2.95,0.77,8.60,99.90,462750,60,21146,-79
2019-12-09 14:20:24,1.87,0.40,8.50,99.90,469113,56,21009,-79
2019-12-09 14:20:55,1.12,0.40,8.50,99.90,467981,56,20986,-79
2019-12-09 14:21:26,2.33,0.60,8.60,99.90,462449,58,20958,-82
2019-12-09 14:21:57,1.83,0.30,8.60,99.90,462386,60,21047,-80
2019-12-09 14:22:28,1.95,0.25,8.50,99.90,469395,56,21140,-80
2019-12-09 14:22:59,0.70,0.40,8.50,99.90,462598,60,21005,-80
2019-12-09 14:23:30,1.33,0.30,8.50,99.90,462412,60,20994,-79
2019-12-09 14:24:03,1.05,0.30,8.50,99.90,462324,60,21017,-80
2019-12-09 14:24:34,2.20,0.40,8.50,99.90,462393,60,21430,-80
2019-12-09 14:25:05,0.73,0.25,8.40,99.90,462506,60,21046,-81
2019-12-09 14:25:37,1.43,0.20,8.40,99.90,467368,56,21055,-80
2019-12-09 14:26:09,1.37,0.30,8.40,99.90,462334,60,21049,-81
2019-12-09 14:26:39,0.93,0.28,8.40,99.90,462432,60,20997,-81
2019-12-09 14:27:10,2.55,0.20,8.40,99.90,464454,56,20990,-81
2019-12-09 14:27:41,1.08,0.20,8.30,99.90,469008,56,21414,-79
2019-12-09 14:28:12,1.00,0.20,8.30,99.90,467840,56,20950,-80
2019-12-09 14:28:46,0.62,0.20,8.30,99.90,462404,60,21047,-79
2019-12-09 14:29:17,0.25,0.15,8.20,99.90,462464,57,20998,-79
2019-12-09 14:29:48,3.10,0.20,8.20,99.90,468910,56,21042,-80
2019-12-09 14:30:19,2.35,0.22,8.20,99.90,462401,60,21025,-81
2019-12-09 14:30:50,2.92,0.30,8.20,99.90,462318,60,21026,-80
2019-12-09 14:31:21,0.40,0.17,8.10,99.90,477099,56,21090,-81
2019-12-09 14:31:52,1.92,0.40,8.10,99.90,468468,56,20977,-81
2019-12-09 14:32:24,0.82,0.10,8.00,99.90,462497,60,20973,-81
2019-12-09 14:32:54,1.08,0.20,8.00,99.90,486713,56,20982,-81
2019-12-09 14:33:28,0.70,0.10,7.90,99.90,462428,60,21026,-80
2019-12-09 14:33:59,1.25,0.20,7.90,99.90,464838,56,21026,-81
2019-12-09 14:34:43,1.30,0.15,7.80,99.90,462356,60,21041,-80
2019-12-09 14:38:21,1.70,0.10,7.80,99.90,462857,56,21061,-81
2019-12-09 14:38:54,2.83,0.40,7.80,99.90,462846,56,21010,-81
2019-12-09 14:39:28,3.05,0.20,7.50,99.90,462448,57,21006,-82
2019-12-09 14:39:59,2.72,0.50,7.50,99.90,462486,57,21498,-81
2019-12-09 14:40:30,0.52,0.40,7.50,99.90,462507,60,20994,-81
2019-12-09 14:41:01,2.25,0.43,7.50,99.90,483676,56,20970,-80
2019-12-09 14:41:32,1.67,0.50,7.50,99.90,479275,56,20998,-81
2019-12-09 14:42:03,0.60,0.50,7.50,99.90,475058,56,21050,-80
2019-12-09 14:42:34,0.70,0.40,7.40,99.90,462365,60,20989,-81
2019-12-09 14:43:05,0.45,0.35,7.40,99.90,462494,60,21122,-81
2019-12-09 14:43:37,1.15,0.65,7.50,99.90,465419,56,20966,-81
2019-12-09 14:44:08,1.87,0.90,7.40,99.90,469219,56,20978,-81
2019-12-09 14:44:39,2.22,1.25,7.40,99.90,462450,57,20953,-80
2019-12-09 14:45:10,1.65,1.20,7.40,99.90,462383,60,21028,-81
2019-12-09 14:45:41,1.25,0.80,7.40,99.90,464524,55,21045,-80
2019-12-09 14:46:12,0.95,0.60,7.40,99.90,473306,56,21053,-80
2019-12-09 14:46:42,1.60,0.60,7.40,99.90,487625,56,20961,-80
2019-12-09 14:47:13,0.98,0.40,7.40,99.90,462444,57,20942,-81
2019-12-09 14:47:44,1.62,0.35,7.40,99.90,465793,56,21410,-80
2019-12-09 14:48:16,1.20,0.35,7.40,99.90,488608,56,20978,-81
2019-12-09 14:48:47,1.62,0.35,7.40,99.90,462440,60,21055,-81
2019-12-09 14:49:18,1.95,0.40,7.40,99.90,470060,56,21114,-81
2019-12-09 14:49:48,0.90,0.40,7.40,99.90,472300,56,20989,-81
2019-12-09 14:50:20,1.67,0.30,7.40,99.90,462435,60,20974,-81
2019-12-09 14:50:51,1.35,0.40,7.40,99.90,462460,60,21037,-81
2019-12-09 14:51:22,0.32,0.20,7.40,99.90,462394,58,20962,-81
2019-12-09 14:51:53,2.80,0.60,7.40,99.90,462473,60,20977,-81
2019-12-09 14:52:24,0.40,0.20,7.40,99.90,462476,60,21025,-81
2019-12-09 14:52:55,0.43,0.25,7.40,99.90,476287,56,21077,-81
2019-12-09 14:53:26,0.55,0.20,7.40,99.90,470254,56,21014,-81
2019-12-09 14:53:57,3.28,0.28,7.40,99.90,464514,56,20997,-81
2019-12-09 14:54:28,1.20,0.40,7.40,99.90,462435,60,21025,-81
2019-12-09 14:55:01,0.60,0.30,7.40,99.90,462470,60,21425,-80
2019-12-09 14:55:32,1.75,0.35,7.40,99.90,462396,60,21490,-80
2019-12-09 14:56:03,1.05,0.20,7.40,99.90,462429,60,20984,-80
2019-12-09 14:56:34,0.95,0.20,7.40,99.90,462735,56,21050,-80
2019-12-09 14:57:05,0.55,0.20,7.40,99.90,462473,60,20997,-81
2019-12-09 14:57:36,0.43,0.20,7.30,99.90,465960,55,21150,-79
2019-12-09 14:58:07,0.98,0.25,7.40,99.90,468350,56,20906,-80
2019-12-09 14:58:40,1.05,0.30,7.40,99.90,462736,56,21050,-82
2019-12-09 14:59:13,0.70,0.20,7.40,99.90,464427,56,21445,-81
2019-12-09 14:59:44,2.42,0.30,7.30,99.90,462344,60,21134,-80
2019-12-09 15:00:16,1.62,0.30,7.30,99.90,462381,60,20973,-80
2019-12-09 15:00:48,1.73,0.20,7.30,99.90,466269,56,21562,-81
2019-12-09 15:01:19,0.30,0.20,7.30,99.90,462297,60,21079,-79
2019-12-09 15:01:50,1.50,0.40,7.20,99.90,462378,60,20965,-80
2019-12-09 15:02:21,0.65,0.20,7.20,99.90,462405,60,21453,-79
2019-12-09 15:02:52,0.60,0.20,7.20,99.90,468950,56,21029,-79
2019-12-09 15:03:23,0.60,0.20,7.20,99.90,486521,56,20950,-80
2019-12-09 15:03:54,0.82,0.20,7.20,99.90,468118,56,21065,-79
2019-12-09 15:04:26,0.70,0.22,7.20,99.90,462421,60,20991,-80
2019-12-09 15:04:57,1.98,0.30,7.20,99.90,468856,56,21070,-80
2019-12-09 15:05:28,1.65,0.20,7.10,99.90,462360,60,21413,-79
2019-12-09 15:05:59,0.13,0.10,7.20,99.90,480339,56,21425,-80
2019-12-09 15:06:30,1.08,0.32,7.10,99.90,475630,56,20965,-79
2019-12-09 15:07:01,1.25,0.30,7.10,99.90,470458,56,21009,-80
2019-12-09 15:07:32,0.93,0.30,7.10,99.90,462358,60,21050,-80
2019-12-09 15:08:03,1.33,0.30,7.10,99.90,462728,56,20998,-80
2019-12-09 15:08:34,1.10,0.47,7.10,99.90,469951,56,21025,-80
2019-12-09 15:09:06,1.02,0.30,7.10,99.90,477864,56,21078,-79
2019-12-09 15:09:37,0.82,0.30,7.10,99.90,489628,56,21035,-80
2019-12-09 15:10:08,1.48,0.30,7.00,99.90,469833,56,21045,-81
2019-12-09 15:10:39,0.80,0.20,7.00,99.90,480986,56,20962,-80
2019-12-09 15:11:10,1.20,0.22,7.00,99.90,468464,56,20994,-79
2019-12-09 15:11:41,1.52,0.20,7.00,99.90,462355,60,20973,-80
2019-12-09 15:12:13,1.05,0.20,7.00,99.90,462444,60,21017,-81
2019-12-09 15:12:44,1.02,0.30,7.00,99.90,485351,56,20914,-80
2019-12-09 15:13:15,0.55,0.30,7.00,99.90,462424,60,20978,-80
2019-12-09 15:13:46,1.12,0.47,7.00,99.90,462460,56,20962,-79
2019-12-09 15:14:20,1.73,0.30,7.00,99.90,464355,56,21154,-81
2019-12-09 15:14:51,1.33,0.30,7.00,99.90,462436,60,21053,-80
2019-12-09 15:15:22,1.30,0.20,7.00,99.90,462398,58,21411,-81
2019-12-09 15:15:53,1.00,0.40,7.00,99.90,473274,56,21441,-81
2019-12-09 15:16:25,1.35,0.37,7.00,99.90,462788,56,20962,-80
2019-12-09 15:16:55,1.15,0.43,7.00,99.90,466932,56,21453,-81
2019-12-09 15:17:26,0.52,0.28,7.00,99.90,462413,60,20961,-81
2019-12-09 15:17:57,0.77,0.20,7.00,99.90,469990,56,21014,-81
2019-12-09 15:18:28,0.45,0.17,7.00,99.90,462901,55,21029,-81
2019-12-09 15:18:59,3.37,0.40,7.00,99.90,468913,56,21390,-80
2019-12-09 15:19:31,0.73,0.30,7.00,99.90,462379,57,20926,-80
2019-12-09 15:20:02,1.70,0.22,7.00,99.90,462383,60,21044,-80
2019-12-09 15:20:33,0.45,0.25,7.00,99.90,462435,60,21292,-80
2019-12-09 15:21:06,2.70,0.35,7.00,99.90,462772,56,21018,-81
2019-12-09 15:21:38,0.55,0.20,7.00,99.90,462531,56,21015,-80
2019-12-09 15:22:14,1.42,0.30,7.00,99.90,462768,56,20957,-80
2019-12-09 15:22:45,0.83,0.40,7.00,99.90,467006,56,21449,-81
2019-12-09 15:23:16,0.57,0.30,7.00,99.90,462332,60,21013,-80
2019-12-09 15:23:48,0.62,0.20,7.00,99.90,476481,56,21061,-79
2019-12-09 15:24:19,0.40,0.20,7.00,99.90,470438,55,21039,-80
2019-12-09 15:24:50,0.20,0.10,7.00,99.90,463361,56,20950,-81
2019-12-09 15:25:21,1.42,0.28,7.00,99.90,495065,56,20966,-81
2019-12-09 15:25:52,1.05,0.30,7.00,99.90,462368,60,20987,-81
2019-12-09 15:26:24,2.37,0.30,7.00,99.90,462345,60,20949,-80
2019-12-09 15:26:55,0.80,0.30,7.00,99.90,462379,57,21483,-82
2019-12-09 15:27:26,1.95,0.40,7.00,99.90,462413,60,21517,-79
2019-12-09 15:27:57,0.95,0.20,7.00,99.90,462296,60,21061,-80
2019-12-09 15:28:28,0.80,0.28,7.00,99.90,472568,55,21101,-80
2019-12-09 15:28:59,1.67,0.43,7.00,99.90,468849,56,20969,-80
2019-12-09 15:29:30,1.27,0.47,7.00,99.90,463512,56,21039,-80
2019-12-09 15:30:01,0.65,0.30,7.00,99.90,462323,60,21604,-80
2019-12-09 15:30:35,0.65,0.20,7.00,99.90,462255,60,21094,-81
2019-12-09 15:31:06,3.00,0.25,7.00,99.90,462426,60,20997,-80
2019-12-09 15:31:37,2.25,0.30,7.00,99.90,462403,60,21009,-79
2019-12-09 15:32:11,2.70,0.40,7.00,99.90,462455,60,21388,-80
2019-12-09 15:32:42,1.92,0.30,7.00,99.90,464635,56,20989,-79
2019-12-09 15:33:13,2.85,0.30,6.90,99.90,476732,56,21014,-80
2019-12-09 15:33:46,1.52,0.30,7.00,99.90,462483,60,21045,-79
2019-12-09 15:34:19,1.30,0.30,7.00,99.90,499395,56,21065,-80
2019-12-09 15:34:50,1.37,0.30,7.00,99.90,462744,56,20989,-80
2019-12-09 15:35:21,1.37,0.35,6.90,99.90,462426,60,20954,-79
2019-12-09 15:35:55,0.95,0.20,6.90,99.90,462787,56,20970,-81
2019-12-09 15:36:26,2.20,0.40,6.90,99.90,464439,56,21118,-80
2019-12-09 15:36:58,1.37,0.30,6.90,99.90,462468,60,21065,-80
2019-12-09 15:37:29,0.55,0.28,6.90,99.90,465933,56,21525,-81
2019-12-09 15:38:00,2.55,0.20,6.90,99.90,471891,56,20989,-81
2019-12-09 15:38:31,0.98,0.30,6.90,99.90,462348,60,20981,-80
2019-12-09 15:39:05,0.40,0.22,6.90,99.90,462430,60,21009,-80
2019-12-09 15:39:39,0.88,0.40,6.90,99.90,462408,60,21117,-79
2019-12-09 15:40:10,2.30,0.30,6.90,99.90,462457,60,21001,-80
2019-12-09 15:40:41,1.42,0.30,6.90,99.90,462363,60,21110,-79
2019-12-09 15:41:12,1.37,0.40,6.90,99.90,462368,60,21045,-80
2019-12-09 15:41:44,1.35,0.30,6.90,99.90,462339,60,20977,-80
2019-12-09 15:42:15,1.25,0.30,6.80,99.90,462364,60,21055,-80
2019-12-09 15:42:45,0.85,0.22,6.80,99.90,462393,60,21433,-80
2019-12-09 15:43:17,1.10,0.20,6.90,99.90,462347,60,20994,-79
2019-12-09 15:43:48,1.80,0.30,6.80,99.90,465632,56,20977,-80
2019-12-09 15:44:18,0.80,0.30,6.80,99.90,462390,60,21079,-80
2019-12-09 15:44:49,2.05,0.62,6.80,99.90,462350,60,21005,-80
2019-12-09 15:45:20,1.00,0.55,6.80,99.90,462367,60,20949,-81
2019-12-09 15:45:52,2.53,0.50,6.80,99.90,466773,56,21082,-81
2019-12-09 15:46:23,0.85,0.20,6.80,99.90,464572,56,20970,-81
2019-12-09 15:46:54,1.67,0.40,6.80,99.90,470295,56,21061,-81
2019-12-09 15:47:25,1.33,0.30,6.80,99.90,476876,55,21057,-80
2019-12-09 15:47:56,2.05,0.30,6.80,99.90,488781,56,20998,-80
2019-12-09 15:48:27,0.30,0.20,6.80,99.90,462260,60,21051,-80
2019-12-09 15:48:58,1.15,0.20,6.80,99.90,464390,56,21573,-81
2019-12-09 15:49:33,0.65,0.22,6.80,99.90,468883,56,21389,-80
2019-12-09 15:50:04,0.68,0.28,6.80,99.90,482355,55,21421,-82
2019-12-09 15:50:35,0.93,0.30,6.80,99.90,476890,55,21154,-80
2019-12-09 15:51:06,1.00,0.30,6.80,99.90,462363,60,20981,-81
2019-12-09 15:51:37,1.00,0.30,6.80,99.90,462390,60,21089,-81
2019-12-09 15:52:08,0.75,0.30,6.80,99.90,464586,56,20945,-81
2019-12-09 15:52:39,1.62,0.22,6.90,99.90,462376,60,21430,-80
2019-12-09 15:53:10,0.60,0.30,6.90,99.90,468803,56,20966,-81
2019-12-09 15:53:44,3.25,0.30,6.90,99.90,491228,56,20910,-81
2019-12-09 15:54:15,1.67,0.65,6.90,99.90,462384,57,21018,-81
2019-12-09 15:54:46,2.42,0.47,6.90,99.90,468017,55,20980,-81
2019-12-09 15:55:18,0.73,0.28,6.90,99.90,462355,60,21073,-81
2019-12-09 15:55:48,1.17,0.57,6.90,99.90,484290,56,21365,-84
2019-12-09 15:56:22,0.88,0.20,6.90,99.90,462355,60,20957,-81
2019-12-09 15:56:54,0.30,0.30,6.90,99.90,462512,60,20957,-81
2019-12-09 15:57:26,1.17,0.22,6.90,99.90,482802,56,21046,-81
2019-12-09 15:57:57,0.77,0.20,6.90,99.90,462409,60,20974,-81
2019-12-09 15:58:28,1.70,0.30,6.90,99.90,473645,56,21049,-80
2019-12-09 15:58:59,1.50,0.30,6.90,99.90,462446,60,21482,-81
2019-12-09 15:59:30,2.35,0.40,6.90,99.90,462475,60,21035,-82
2019-12-09 16:00:01,2.17,0.37,6.90,99.90,465397,56,21005,-82
2019-12-09 16:00:32,0.90,0.30,6.90,99.90,462397,60,20989,-81
2019-12-09 16:01:03,1.17,0.40,6.90,99.90,462463,60,21552,-81
2019-12-09 16:01:34,0.65,0.40,6.90,99.90,482243,56,21101,-80
2019-12-09 16:02:05,2.80,0.60,6.90,99.90,480440,56,20982,-81
2019-12-09 16:02:37,2.12,0.40,6.90,99.90,462353,60,21234,-79
2019-12-09 16:03:08,4.20,0.50,6.90,99.90,472605,56,20965,-83
2019-12-09 16:03:42,2.12,0.60,7.00,99.90,462574,60,20966,-81
2019-12-09 16:04:13,2.35,0.40,7.00,99.90,462612,58,21069,-82
2019-12-09 16:04:47,0.70,0.30,7.00,99.90,462486,60,21065,-81
2019-12-09 16:05:18,1.25,0.50,6.90,99.90,462419,60,21102,-80
2019-12-09 16:05:49,1.70,0.50,6.90,99.90,462358,60,21490,-80
2019-12-09 16:06:20,2.15,0.30,6.90,99.90,462361,60,21070,-81
2019-12-09 16:06:52,0.93,0.40,6.90,99.90,473045,56,20970,-81
2019-12-09 16:07:23,1.23,0.30,6.90,99.90,462441,58,21026,-81
2019-12-09 16:07:54,1.17,0.30,6.90,99.90,462413,60,20989,-81
2019-12-09 16:08:28,2.78,0.40,6.90,99.90,462426,60,21060,-82
2019-12-09 16:08:59,1.35,0.45,6.90,99.90,462487,60,21017,-82
2019-12-09 16:09:30,2.37,0.57,6.90,99.90,462801,56,20990,-81
2019-12-09 16:10:01,1.10,0.45,6.90,99.90,462387,60,21003,-82
2019-12-09 16:10:32,13.38,0.68,6.90,99.90,480912,56,21022,-82
2019-12-09 16:11:03,1.08,0.40,6.90,99.90,462454,60,21006,-80
2019-12-09 16:11:35,1.08,0.30,6.90,99.90,462418,58,20994,-82
2019-12-09 16:12:06,2.42,0.50,6.90,99.90,462430,60,20934,-80
2019-12-09 16:12:37,0.77,0.20,6.90,99.90,468862,56,21034,-80
2019-12-09 16:13:11,1.70,0.37,6.90,99.90,508717,56,20954,-80
2019-12-09 16:13:42,0.65,0.30,6.90,99.90,462413,60,20962,-81
2019-12-09 16:14:13,1.45,0.30,6.90,99.90,462477,60,20969,-81
2019-12-09 16:14:44,0.85,0.30,6.90,99.90,477277,56,21069,-81
2019-12-09 16:15:15,1.55,0.35,6.80,99.90,463183,56,21098,-74
2019-12-09 16:15:49,1.65,0.40,6.80,99.90,476234,56,21012,-77
2019-12-09 16:16:21,0.93,0.30,6.80,99.90,462376,60,20962,-76
2019-12-09 16:16:52,2.62,0.35,6.80,99.90,508589,55,21094,-76
2019-12-09 16:17:23,0.62,0.30,6.80,99.90,486895,56,21402,-76
2019-12-09 16:17:54,1.45,0.35,6.80,99.90,462279,60,21104,-75
2019-12-09 16:18:28,3.05,0.40,6.80,99.90,489794,56,21031,-75
2019-12-09 16:18:59,3.17,0.70,6.80,99.90,508606,55,20990,-76
2019-12-09 16:19:30,1.67,0.60,6.80,99.90,508614,56,21062,-76
2019-12-09 16:20:01,1.23,0.40,6.80,99.90,462307,60,21337,-75
2019-12-09 16:20:32,2.55,0.40,6.80,99.90,508587,56,20971,-76
2019-12-09 16:21:03,1.15,0.35,6.80,99.90,462223,60,20994,-76
2019-12-09 16:21:34,0.82,0.50,6.80,99.90,466527,56,21065,-76
2019-12-09 16:22:08,1.00,0.40,6.80,99.90,462607,56,20985,-77
2019-12-09 16:22:38,0.88,0.40,6.80,99.90,462392,60,21043,-76
2019-12-09 16:23:10,2.87,0.47,6.80,99.90,508670,56,20962,-76
2019-12-09 16:23:41,2.58,0.57,6.80,99.90,462497,60,21499,-76
2019-12-09 16:24:11,2.50,0.50,6.80,99.90,462438,60,21077,-77
2019-12-09 16:24:43,0.95,0.37,6.80,99.90,484266,55,21435,-78
2019-12-09 16:25:14,0.62,0.40,6.80,99.90,462821,60,20997,-79
2019-12-09 16:25:45,3.20,0.40,6.70,99.90,462872,60,20962,-79
2019-12-09 16:26:16,0.75,0.50,6.80,99.90,462941,60,20977,-79
2019-12-09 16:26:47,0.50,0.40,6.70,99.90,481791,56,20934,-79
2019-12-09 16:27:18,1.30,0.50,6.80,99.90,463261,56,21021,-79
2019-12-09 16:27:49,1.85,0.40,6.80,99.90,462914,60,21056,-79
2019-12-09 16:28:21,1.80,0.35,6.80,99.90,463010,60,21009,-80
2019-12-09 16:28:52,0.80,0.45,6.70,99.90,462922,56,20997,-81
2019-12-09 16:29:23,0.77,0.40,6.70,99.90,462577,60,20966,-80
2019-12-09 16:29:54,0.95,0.50,6.70,99.90,462784,60,21021,-79
2019-12-09 16:30:26,1.27,0.50,6.70,99.90,488643,56,20997,-80
2019-12-09 16:30:57,0.93,0.40,6.70,99.90,462873,60,21038,-79
2019-12-09 16:31:28,1.40,0.40,6.70,99.90,477430,56,21089,-79
2019-12-09 16:31:59,1.37,0.40,6.70,99.90,478461,56,20969,-79
2019-12-09 16:32:30,0.80,0.40,6.70,99.90,471042,56,21057,-79
2019-12-09 16:33:01,1.20,0.52,6.70,99.90,468788,56,21424,-78
2019-12-09 16:33:32,1.02,0.50,6.70,99.90,494043,56,20977,-80
2019-12-09 16:34:03,3.70,0.50,6.70,99.90,474097,56,20961,-76
2019-12-09 16:34:34,2.37,0.50,6.70,99.90,483208,56,20958,-75
2019-12-09 16:35:06,1.92,0.40,6.70,99.90,508645,56,20998,-78
2019-12-09 16:35:37,2.10,0.50,6.70,99.90,462163,60,21630,-77
2019-12-09 16:36:11,1.45,0.40,6.70,99.90,462218,60,21017,-77
2019-12-09 16:36:43,1.30,0.40,6.70,99.90,462394,60,21046,-79
2019-12-09 16:37:14,1.83,0.50,6.60,99.90,462275,60,20982,-79
2019-12-09 16:37:45,1.98,0.37,6.60,99.90,468838,56,21509,-78
2019-12-09 16:38:16,0.98,0.40,6.60,99.90,462289,60,21089,-78
2019-12-09 16:38:47,1.20,0.25,6.60,99.90,462284,60,21006,-79
2019-12-09 16:39:18,2.55,0.45,6.60,99.90,489372,55,21582,-79
2019-12-09 16:39:49,1.05,0.43,6.60,99.90,462543,56,20970,-77
2019-12-09 16:40:21,0.88,0.40,6.60,99.90,462398,60,21051,-77
2019-12-09 16:40:51,1.80,0.40,6.60,99.90,469512,56,21035,-78
2019-12-09 16:41:23,1.65,0.47,6.60,99.90,462341,60,20934,-78
2019-12-09 16:41:54,1.75,0.30,6.60,99.90,462335,60,21048,-77
2019-12-09 16:42:25,0.95,0.40,6.60,99.90,462329,57,20985,-79
2019-12-09 16:42:56,1.62,0.40,6.60,99.90,462231,60,21478,-78
2019-12-09 16:43:27,1.00,0.40,6.60,99.90,462294,60,20945,-77
2019-12-09 16:43:58,2.58,0.45,6.60,99.90,462019,60,21021,-77
2019-12-09 16:44:31,0.52,0.30,6.60,99.90,466483,56,20926,-78
2019-12-09 16:45:06,0.65,0.30,6.60,99.90,462277,60,21151,-78
2019-12-09 16:46:07,0.88,0.43,6.60,99.90,462262,60,21469,-78
2019-12-09 16:46:39,1.02,0.40,6.60,99.90,477594,56,21413,-77
2019-12-09 16:47:09,0.70,0.40,6.60,99.90,508564,56,21014,-77
2019-12-09 16:47:40,1.42,0.40,6.50,99.90,462297,60,21338,-77
2019-12-09 16:48:12,0.70,0.40,6.50,99.90,473525,56,20997,-77
2019-12-09 16:48:43,1.37,0.50,6.50,99.90,474526,56,20954,-78
2019-12-09 16:49:14,0.75,0.45,6.50,99.90,463380,56,21529,-77
2019-12-09 16:49:46,1.77,0.50,6.50,99.90,466657,56,20997,-77
2019-12-09 16:50:18,1.85,0.40,6.50,99.90,462113,60,21045,-77
2019-12-09 16:50:53,3.03,0.50,6.50,99.90,462373,60,20914,-77
2019-12-09 16:51:25,0.98,0.50,6.50,99.90,462350,60,21013,-77
2019-12-09 16:51:57,3.33,0.60,6.50,99.90,462383,60,21430,-78
2019-12-09 16:52:28,0.80,0.40,6.40,99.90,462371,60,21057,-78
2019-12-09 16:52:59,0.50,0.40,6.40,99.90,462301,60,20974,-79
2019-12-09 16:53:30,2.20,0.57,6.40,99.90,462378,60,21437,-77
2019-12-09 16:54:01,1.35,0.52,6.50,99.90,462472,56,21054,-78
2019-12-09 16:54:32,2.15,0.60,6.50,99.90,462250,60,20981,-78
2019-12-09 16:55:02,2.83,0.60,6.50,99.90,462317,60,21370,-78
2019-12-09 16:55:34,1.40,0.50,6.50,99.90,467631,56,21005,-76
2019-12-09 16:56:05,1.65,0.40,6.40,99.90,505825,56,20946,-77
2019-12-09 16:56:37,0.50,0.40,6.40,99.90,462340,60,20994,-77
2019-12-09 16:57:08,0.43,0.40,6.40,99.90,472491,56,21014,-77
2019-12-09 16:57:42,1.10,0.60,6.40,99.90,508772,56,20953,-78
2019-12-09 16:58:14,2.25,0.60,6.40,99.90,462265,60,20978,-77
2019-12-09 16:58:58,2.00,0.57,6.40,99.90,472319,56,21044,-77
2019-12-09 16:59:38,1.20,0.60,6.40,99.90,462316,57,20978,-77
2019-12-09 17:00:23,1.42,0.65,6.40,99.90,508718,56,21037,-76
2019-12-09 17:01:12,1.42,0.50,6.40,99.90,469902,56,20918,-76
2019-12-09 17:03:05,1.55,0.40,6.40,99.90,462699,56,20993,-75
2019-12-09 17:04:57,1.37,0.60,6.40,99.90,462292,57,21106,-76
2019-12-09 17:05:54,2.90,0.90,6.30,99.90,492382,56,20993,-78
2019-12-09 17:06:27,1.67,0.60,6.30,99.90,462251,60,21026,-77
2019-12-09 17:07:00,1.15,0.77,6.30,99.90,462305,60,21049,-77
2019-12-09 17:07:31,1.55,0.60,6.20,99.90,462369,60,21427,-76
2019-12-09 17:08:02,3.50,0.60,6.20,99.90,462258,58,21051,-76
2019-12-09 17:08:34,1.05,0.50,6.20,99.90,462302,60,20933,-76
2019-12-09 17:09:05,1.85,0.65,6.20,99.90,462244,58,20977,-76
2019-12-09 17:09:36,0.90,0.52,6.20,99.90,462581,56,21006,-77
2019-12-09 17:10:11,1.00,0.50,6.20,99.90,470899,56,21517,-77
2019-12-09 17:10:42,1.83,0.60,6.20,99.90,462279,60,21453,-76
2019-12-09 17:11:13,1.00,0.60,6.20,99.90,508599,56,20958,-76
2019-12-09 17:11:44,0.98,0.60,6.20,99.90,508623,55,20950,-76
2019-12-09 17:12:15,1.52,0.60,6.20,99.90,462371,60,21122,-81
2019-12-09 17:12:46,1.50,0.60,6.20,99.90,462335,60,20937,-81
2019-12-09 17:13:17,1.17,0.50,6.20,99.90,472625,56,20997,-79
2019-12-09 17:13:48,1.05,0.60,6.20,99.90,473428,56,20983,-80
2019-12-09 17:14:19,1.60,0.68,6.20,99.90,487035,56,21054,-77
2019-12-09 17:14:50,1.25,0.60,6.20,99.90,471030,55,20969,-76
2019-12-09 17:15:21,1.62,0.70,6.20,99.90,491687,56,20941,-79
2019-12-09 17:15:52,1.58,0.75,6.20,99.90,478500,56,20938,-77
2019-12-09 17:16:23,1.42,0.90,6.20,99.90,495942,55,21033,-77
2019-12-09 17:16:54,1.98,1.00,6.20,99.90,462260,60,21070,-79
2019-12-09 17:17:25,1.00,0.60,6.20,99.90,468377,56,21009,-77
2019-12-09 17:17:56,2.35,1.00,6.20,99.90,462262,60,21513,-77
2019-12-09 17:18:27,1.37,0.60,6.20,99.90,462551,57,20977,-77
2019-12-09 17:18:59,1.77,0.73,6.20,99.90,500245,56,21042,-76
2019-12-09 17:19:30,1.33,0.80,6.20,99.90,462347,60,20981,-76
2019-12-09 17:20:01,1.48,0.70,6.20,99.90,480465,55,21105,-81
2019-12-09 17:20:32,3.37,0.80,6.20,99.90,468983,56,21470,-81
2019-12-09 17:21:03,1.48,0.70,6.20,99.90,462479,60,20946,-77
2019-12-09 17:21:34,1.05,0.60,6.20,99.90,463034,56,21001,-76
2019-12-09 17:22:05,1.70,0.80,6.30,99.90,499696,56,20990,-77
2019-12-09 17:22:36,2.42,0.73,6.20,99.90,508646,55,20991,-77
2019-12-09 17:23:07,1.10,0.80,6.30,99.90,462250,60,21013,-77
2019-12-09 17:23:38,2.58,0.70,6.30,99.90,462313,57,20963,-75
2019-12-09 17:24:09,2.37,0.70,6.30,99.90,462347,60,21021,-75
2019-12-09 17:24:40,1.17,0.68,6.30,99.90,470362,56,21519,-76
2019-12-09 17:25:11,1.05,0.60,6.20,99.90,464308,56,21005,-76
2019-12-09 17:25:45,1.62,0.60,6.30,99.90,462566,56,21465,-77
2019-12-09 17:26:16,1.05,0.60,6.30,99.90,462408,60,21029,-78
2019-12-09 17:26:47,1.33,0.65,6.30,99.90,468660,56,20913,-76
2019-12-09 17:27:18,1.35,0.70,6.30,99.90,485485,56,21442,-77
2019-12-09 17:27:49,1.65,0.65,6.30,99.90,482382,56,20957,-78
2019-12-09 17:28:20,1.58,0.88,6.30,99.90,508688,56,21042,-75
2019-12-09 17:28:51,1.75,0.75,6.30,99.90,462295,60,20958,-76
2019-12-09 17:29:22,1.23,0.70,6.30,99.90,462388,60,21018,-77
2019-12-09 17:29:52,2.28,0.80,6.30,99.90,462426,60,20985,-77
2019-12-09 17:30:23,1.25,0.70,6.30,99.90,468150,56,21025,-75
2019-12-09 17:30:55,1.45,0.55,6.30,99.90,508693,56,21038,-74
2019-12-09 17:31:29,1.30,0.80,6.30,99.90,462360,60,20986,-75
2019-12-09 17:32:00,2.10,0.88,6.30,99.90,467055,56,21465,-75
2019-12-09 17:32:31,2.67,0.70,6.30,99.90,469424,56,21029,-79
2019-12-09 17:33:02,2.30,0.77,6.20,99.90,495808,56,20950,-77
2019-12-09 17:33:32,1.23,0.70,6.20,99.90,468800,56,20949,-74
2019-12-09 17:34:03,2.17,0.80,6.20,99.90,502894,56,21999,-77
2019-12-09 17:34:34,1.90,0.90,6.20,99.90,478728,56,20966,-75
2019-12-09 17:35:06,2.90,0.75,6.20,99.90,462302,60,20954,-77
2019-12-09 17:35:37,1.42,0.90,6.20,99.90,476414,56,21109,-77
2019-12-09 17:36:10,1.27,0.70,6.20,99.90,475215,56,20993,-76
2019-12-09 17:36:43,1.65,0.70,6.20,99.90,462370,60,20953,-78
2019-12-09 17:37:14,1.50,0.80,6.20,99.90,484173,56,20949,-75
2019-12-09 17:37:45,2.00,0.70,6.20,99.90,462308,60,21025,-76
2019-12-09 17:38:16,1.30,0.62,6.20,99.90,462228,60,20973,-76
2019-12-09 17:38:47,1.55,0.60,6.20,99.90,486486,56,20990,-78
2019-12-09 17:39:19,1.00,0.60,6.20,99.90,471445,56,21429,-77
2019-12-09 17:39:50,1.90,0.60,6.20,99.90,463690,56,21074,-77
2019-12-09 17:40:21,2.05,0.90,6.20,99.90,462034,60,21457,-76
2019-12-09 17:40:52,1.25,0.70,6.30,99.90,462176,60,20962,-77
2019-12-09 17:41:23,2.50,0.80,6.20,99.90,462339,60,20926,-77
2019-12-09 17:41:54,1.40,0.88,6.20,99.90,469061,56,20998,-77
2019-12-09 17:42:25,1.73,1.25,6.20,99.90,469172,56,20970,-77
2019-12-09 17:42:56,2.35,1.83,6.20,99.90,462387,56,21102,-77
2019-12-09 17:43:27,3.97,2.00,6.20,99.90,463071,56,21017,-76
2019-12-09 17:43:59,4.45,3.12,6.20,99.90,491032,55,20942,-77
2019-12-09 17:44:30,2.60,1.45,6.20,99.90,466003,56,20998,-77
2019-12-09 17:45:01,2.10,1.15,6.10,99.90,469051,56,21029,-77
2019-12-09 17:45:32,1.95,0.90,6.10,99.90,508738,56,20986,-77
2019-12-09 17:46:03,2.00,1.00,6.10,99.90,508491,55,21054,-77
2019-12-09 17:46:35,1.40,0.90,6.10,99.90,462543,57,21522,-76
2019-12-09 17:47:06,1.50,0.95,6.10,99.90,468184,56,21013,-77
2019-12-09 17:47:37,1.40,0.80,6.00,99.90,490750,56,21029,-76
2019-12-09 17:48:11,1.15,0.70,6.10,99.90,462312,60,21419,-77
2019-12-09 17:48:42,1.55,0.93,6.10,99.90,471622,56,21112,-76
2019-12-09 17:49:13,1.42,0.70,6.10,99.90,462310,60,20981,-76
2019-12-09 17:49:44,1.75,0.98,6.10,99.90,462335,60,21430,-77
2019-12-09 17:50:15,1.40,0.90,6.00,99.90,499571,55,20985,-78
2019-12-09 17:50:46,2.12,1.00,6.00,99.90,462470,60,20945,-77
2019-12-09 17:51:17,2.45,1.00,6.00,99.90,468888,56,20986,-77
2019-12-09 17:51:49,1.23,0.70,6.00,99.90,462342,60,21446,-76
2019-12-09 17:52:20,2.12,0.80,6.00,99.90,508597,56,21026,-76
2019-12-09 17:52:51,2.05,0.90,6.00,99.90,462381,60,21021,-76
2019-12-09 17:53:22,0.98,0.65,6.00,99.90,462320,60,20994,-77
2019-12-09 17:53:53,1.10,0.80,6.00,99.90,470347,56,21366,-76
2019-12-09 17:54:24,0.80,0.70,6.10,99.90,469975,56,20941,-75
2019-12-09 17:54:55,1.73,0.80,6.00,99.90,462390,60,21390,-76
2019-12-09 17:55:25,1.20,0.70,6.10,99.90,468772,56,22050,-76
2019-12-09 17:55:56,1.75,0.90,6.10,99.90,462620,56,21489,-77
2019-12-09 17:56:27,1.05,0.60,6.10,99.90,480344,55,21014,-77
2019-12-09 17:56:58,2.17,0.80,6.00,99.90,466413,56,21037,-77
2019-12-09 17:57:29,1.45,0.73,6.00,99.90,508595,56,21037,-77
2019-12-09 17:58:01,1.77,1.02,6.00,99.90,474126,56,20942,-76
2019-12-09 17:58:32,2.12,1.17,6.00,99.90,473689,56,21037,-76
2019-12-09 17:59:04,1.30,1.08,6.00,99.90,462322,60,21537,-77
2019-12-09 17:59:35,1.85,1.17,6.10,99.90,462581,56,21108,-77
2019-12-09 18:00:06,1.55,1.05,6.10,99.90,462305,60,20966,-76
2019-12-09 18:00:37,1.90,1.12,6.10,99.90,462459,56,21049,-76
2019-12-09 18:01:08,2.08,1.20,6.10,99.90,464411,56,20986,-76
2019-12-09 18:01:39,2.67,1.23,6.10,99.90,468746,56,21046,-76
2019-12-09 18:02:11,1.92,1.45,6.10,99.90,466654,56,20985,-77
2019-12-09 18:02:42,1.10,1.00,6.10,99.90,462257,60,21041,-76
2019-12-09 18:03:13,2.05,1.27,6.10,99.90,462305,60,21207,-76
2019-12-09 18:03:44,2.40,1.80,6.10,99.90,508656,56,21531,-76
2019-12-09 18:04:15,3.35,1.98,6.10,99.90,465136,55,20973,-77
2019-12-09 18:04:46,3.65,2.62,6.10,99.90,462279,57,21422,-76
2019-12-09 18:05:17,5.93,4.40,6.10,99.90,462305,60,21043,-76
2019-12-09 18:05:48,4.62,3.72,6.10,99.90,476811,56,20977,-77
2019-12-09 18:06:20,3.20,2.25,6.10,99.90,508684,56,20962,-77
2019-12-09 18:06:51,4.97,3.67,6.10,99.90,484311,55,21083,-77
2019-12-09 18:07:22,6.57,4.82,6.10,99.90,508641,56,21091,-77
2019-12-09 18:07:53,4.50,3.15,6.10,99.90,462267,60,21017,-76
2019-12-09 18:08:24,4.53,3.40,6.10,99.90,508308,56,20930,-76
2019-12-09 18:08:55,8.00,5.65,6.10,99.90,468822,56,20950,-76
2019-12-09 18:09:26,4.22,2.50,6.10,99.90,462348,60,20922,-76
2019-12-09 18:09:58,2.95,2.08,6.10,99.90,484066,56,20961,-76
2019-12-09 18:10:29,2.00,1.10,6.00,99.90,462568,56,20946,-77
2019-12-09 18:11:00,1.77,1.10,6.10,99.90,479821,56,21063,-77
2019-12-09 18:11:31,1.65,0.90,6.00,99.90,466885,55,20990,-76
2019-12-09 18:12:02,1.10,0.85,6.00,99.90,462319,60,20970,-77
2019-12-09 18:12:33,1.15,0.80,6.00,99.90,492852,56,20923,-77
2019-12-09 18:13:04,1.73,0.90,6.00,99.90,462287,60,20962,-77
2019-12-09 18:13:35,1.25,0.90,6.00,99.90,462566,56,20954,-77
2019-12-09 18:14:06,1.37,0.80,6.00,99.90,508710,56,21087,-76
2019-12-09 18:14:38,1.35,0.80,6.00,99.90,508702,56,20965,-77
2019-12-09 18:15:09,2.25,0.80,6.00,99.90,483963,55,21069,-76
2019-12-09 18:15:40,0.88,0.70,5.90,99.90,508695,56,20977,-76
2019-12-09 18:16:11,1.00,0.90,5.90,99.90,508654,56,21094,-76
2019-12-09 18:16:42,1.87,0.90,5.90,99.90,462212,60,21038,-76
2019-12-09 18:17:13,1.20,0.82,5.90,99.90,467371,56,21469,-75
2019-12-09 18:17:44,1.55,1.10,5.90,99.90,462319,60,20966,-77
2019-12-09 18:18:15,1.70,1.15,5.90,99.90,462315,60,21525,-76
2019-12-09 18:18:46,3.40,2.50,5.90,99.90,469095,56,21006,-76
2019-12-09 18:19:17,3.58,2.80,5.90,99.90,468823,56,20998,-76
2019-12-09 18:19:48,9.13,6.03,5.90,99.90,485346,56,21061,-75
2019-12-09 18:20:20,5.65,4.07,5.90,99.90,491650,56,20973,-77
2019-12-09 18:20:51,4.18,3.25,5.90,99.90,462544,56,20995,-76
2019-12-09 18:21:22,4.18,2.58,5.80,99.90,468746,56,20970,-76
2019-12-09 18:21:54,3.40,2.90,5.80,99.90,462315,60,21061,-76
2019-12-09 18:22:28,2.20,1.80,5.80,99.90,462250,60,21493,-76
2019-12-09 18:22:59,3.33,2.33,5.80,99.90,462298,60,20981,-77
2019-12-09 18:23:30,5.00,3.40,5.80,99.90,508682,56,21021,-77
2019-12-09 18:24:00,5.50,3.37,5.80,99.90,462301,60,21422,-76
2019-12-09 18:24:31,6.47,4.85,5.80,99.90,508636,56,20965,-76
2019-12-09 18:25:03,12.43,8.55,5.80,99.90,508611,56,21077,-76
2019-12-09 18:25:34,7.20,4.53,5.80,99.90,481463,55,21089,-76
2019-12-09 18:26:05,4.53,3.55,5.80,99.90,508618,56,20986,-76
2019-12-09 18:26:36,5.05,3.22,5.80,99.90,462315,60,21576,-76
2019-12-09 18:27:08,8.00,6.20,5.80,99.90,467761,56,21402,-76
2019-12-09 18:27:39,5.75,4.12,5.80,99.90,475969,56,20962,-77
2019-12-09 18:28:10,10.30,6.95,5.80,99.90,462315,60,21017,-76
2019-12-09 18:28:41,4.65,4.00,5.80,99.90,508653,56,20962,-76
2019-12-09 18:29:13,7.65,5.65,5.80,99.90,462333,60,20989,-76
2019-12-09 18:29:43,4.85,3.70,5.80,99.90,475774,56,20982,-76
2019-12-09 18:30:15,2.40,1.85,5.80,99.90,462355,57,20978,-76
2019-12-09 18:30:46,1.20,1.00,5.80,99.90,471780,56,20982,-76
2019-12-09 18:31:17,2.65,1.58,5.80,99.90,468763,56,21028,-75
2019-12-09 18:31:52,1.75,1.30,5.80,99.90,462321,60,21033,-76
2019-12-09 18:32:22,1.48,1.23,5.80,99.90,494217,56,20998,-76
2019-12-09 18:32:54,2.00,1.30,5.80,99.90,508622,56,21013,-76
2019-12-09 18:33:34,1.67,1.30,5.80,99.90,500475,56,20962,-76
2019-12-09 18:34:15,3.55,1.00,5.80,99.90,462474,60,21013,-76
2019-12-09 18:34:48,1.35,0.93,5.80,99.90,508658,56,20938,-76
2019-12-09 18:35:19,1.12,0.98,5.80,99.90,462549,57,20961,-77
2019-12-09 18:35:50,0.80,0.70,5.80,99.90,462324,60,21093,-76
2019-12-09 18:36:21,1.17,0.98,5.80,99.90,462303,60,20974,-76
2019-12-09 18:36:55,1.58,1.00,5.80,99.90,468801,56,21010,-76
2019-12-09 18:37:26,1.12,0.90,5.80,99.90,462298,60,21073,-76
2019-12-09 18:37:57,2.35,1.08,5.80,99.90,486472,56,20966,-76
2019-12-09 18:38:29,2.15,1.00,5.80,99.90,464824,56,20990,-76
2019-12-09 18:38:59,1.98,1.10,5.80,99.90,462308,60,20966,-76
2019-12-09 18:39:30,1.10,1.00,5.70,99.90,462331,60,20983,-76
2019-12-09 18:40:01,1.25,1.00,5.70,99.90,468736,56,21041,-76
2019-12-09 18:40:35,1.62,1.02,5.70,99.90,462334,60,21481,-76
2019-12-09 18:41:06,1.45,1.15,5.70,99.90,462940,56,21062,-76
2019-12-09 18:41:37,1.37,1.17,5.70,99.90,497957,56,21027,-76
2019-12-09 18:42:08,1.50,1.20,5.70,99.90,468493,56,20974,-76
2019-12-09 18:42:40,1.20,1.10,5.70,99.90,508700,55,20946,-76
2019-12-09 18:43:11,1.98,1.30,5.70,99.90,462147,57,21017,-76
2019-12-09 18:43:42,2.03,1.20,5.70,99.90,462342,58,21465,-76
2019-12-09 18:44:13,1.60,1.20,5.70,99.90,462421,57,21098,-76
2019-12-09 18:44:44,1.30,1.02,5.70,99.90,478994,56,21466,-76
2019-12-09 18:45:16,2.22,1.10,5.70,99.90,489908,56,21045,-76
2019-12-09 18:48:45,1.52,1.20,5.70,99.90,462353,60,21022,-76
2019-12-09 18:49:35,1.80,1.40,5.70,99.90,469875,56,20982,-77
2019-12-09 18:53:38,1.80,1.50,5.60,99.90,467057,55,21672,-76
2019-12-09 18:54:09,2.35,1.60,5.60,99.90,462366,57,21018,-75
2019-12-09 18:54:40,2.05,1.60,5.50,99.90,508588,56,21649,-76
2019-12-09 18:55:11,1.70,1.60,5.50,99.90,508640,56,20992,-75
2019-12-09 18:55:42,2.62,1.60,5.50,99.90,508701,56,20974,-76
2019-12-09 18:56:13,2.22,1.95,5.50,99.90,488066,56,21691,-76
2019-12-09 18:56:44,1.70,1.60,5.50,99.90,483243,56,21417,-76
2019-12-09 18:57:15,1.92,1.73,5.50,99.90,476728,55,21505,-76
2019-12-09 18:57:46,1.95,1.77,5.50,99.90,494102,55,21006,-76
2019-12-09 18:58:17,1.95,1.77,5.50,99.90,468632,56,21456,-76
2019-12-09 18:58:48,1.98,1.70,5.50,99.90,462216,60,21604,-76
2019-12-09 18:59:19,2.17,1.60,5.50,99.90,508384,55,21096,-76
2019-12-09 18:59:50,1.83,1.67,5.50,99.90,462183,60,20938,-76
2019-12-09 19:00:21,1.60,1.50,5.60,99.90,508492,56,21037,-76
2019-12-09 19:00:53,1.80,1.60,5.60,99.90,462275,60,21826,-76
2019-12-09 19:01:24,2.55,1.85,5.60,99.90,462488,57,20974,-76
2019-12-09 19:01:55,2.00,1.80,5.60,99.90,508644,56,20931,-75
2019-12-09 19:02:26,2.22,1.92,5.60,99.90,508654,56,20930,-76
2019-12-09 19:02:57,1.62,1.52,5.60,99.90,468387,56,20974,-76
2019-12-09 19:03:28,2.00,1.58,5.60,99.90,462292,60,20937,-76
2019-12-09 19:03:59,1.60,1.50,5.70,99.90,462334,60,20950,-76
2019-12-09 19:04:30,2.00,1.80,5.70,99.90,462559,56,20999,-76
2019-12-09 19:05:01,2.03,1.75,5.70,99.90,462311,60,21529,-76
2019-12-09 19:05:32,1.75,1.58,5.70,99.90,505561,56,21504,-76
2019-12-09 19:06:03,1.95,1.77,5.70,99.90,462262,60,20957,-76
2019-12-09 19:06:35,1.80,1.70,5.70,99.90,462322,60,21501,-77
2019-12-09 19:07:06,1.85,1.70,5.70,99.90,462321,60,21038,-76
2019-12-09 19:07:37,2.40,1.85,5.70,99.90,468943,56,21441,-75
2019-12-09 19:08:08,2.35,2.00,5.70,99.90,462343,60,21421,-75
2019-12-09 19:08:40,2.05,1.85,5.70,99.90,468169,56,21162,-75
2019-12-09 19:09:11,1.67,1.58,5.70,99.90,468778,56,21005,-75
2019-12-09 19:09:42,2.10,1.90,5.70,99.90,502341,55,20942,-76
2019-12-09 19:10:13,1.83,1.70,5.70,99.90,462300,60,21510,-76
2019-12-09 19:10:45,2.70,1.77,5.70,99.90,479080,56,21440,-76
2019-12-09 19:11:16,2.55,1.98,5.70,99.90,488853,56,20958,-76
2019-12-09 19:11:48,2.30,1.95,5.70,99.90,477039,55,21116,-76
2019-12-09 19:12:19,2.53,2.33,5.70,99.90,508694,56,21005,-76
2019-12-09 19:12:50,2.50,1.92,5.70,99.90,464329,56,21009,-76
2019-12-09 19:13:21,2.08,1.87,5.70,99.90,462280,57,21080,-76
2019-12-09 19:13:52,1.80,1.70,5.70,99.90,476771,56,21022,-76
2019-12-09 19:14:23,2.33,2.00,5.80,99.90,479397,56,20982,-76
2019-12-09 19:14:54,3.50,1.90,5.80,99.90,483926,56,20997,-76
2019-12-09 19:15:25,2.55,2.08,5.70,99.90,477187,56,21577,-75
2019-12-09 19:15:56,2.30,2.10,5.70,99.90,462547,56,21071,-75
2019-12-09 19:16:27,2.25,2.05,5.80,99.90,468250,55,21070,-75
2019-12-09 19:16:58,4.00,2.10,5.70,99.90,493404,56,21718,-76
2019-12-09 19:17:29,2.20,2.00,5.70,99.90,462282,57,21025,-77
2019-12-09 19:18:00,2.80,2.30,5.70,99.90,479966,56,21018,-76
2019-12-09 19:18:31,2.30,2.10,5.70,99.90,479555,56,21422,-76
2019-12-09 19:19:03,2.20,2.00,5.70,99.90,508658,56,21027,-76
2019-12-09 19:19:34,2.45,2.20,5.80,99.90,489627,56,21041,-76
2019-12-09 19:20:05,3.40,2.00,5.80,99.90,462266,60,21002,-76
2019-12-09 19:20:36,2.58,2.00,5.70,99.90,462305,60,20962,-76
2019-12-09 19:21:07,2.40,2.17,5.70,99.90,462326,60,21417,-77
2019-12-09 19:21:38,2.90,2.30,5.70,99.90,485765,56,21017,-76
2019-12-09 19:22:09,2.35,2.15,5.70,99.90,471028,56,21508,-76
2019-12-09 19:22:40,3.05,2.20,5.70,99.90,494403,55,20942,-76
2019-12-09 19:23:11,2.50,2.30,5.70,99.90,508699,56,21017,-76
2019-12-09 19:23:42,2.62,2.03,5.70,99.90,508616,56,21049,-76
2019-12-09 19:24:13,2.85,2.17,5.70,99.90,503528,55,21493,-76
2019-12-09 19:24:45,2.33,2.12,5.70,99.90,464959,56,21426,-77
2019-12-09 19:25:16,2.40,2.20,5.70,99.90,465796,56,20954,-77
2019-12-09 19:25:50,2.37,2.17,5.70,99.90,468679,56,20966,-76
2019-12-09 19:26:21,2.62,2.28,5.70,99.90,462339,56,21691,-76
2019-12-09 19:26:55,2.50,2.30,5.70,99.90,502125,55,21006,-76
2019-12-09 19:27:26,2.30,2.10,5.70,99.90,508619,56,21077,-76
2019-12-09 19:27:58,2.20,2.00,5.70,99.90,462211,60,21027,-76
2019-12-09 19:28:30,3.22,2.12,5.70,99.90,489938,55,20968,-76
2019-12-09 19:29:01,2.40,2.20,5.70,99.90,462324,60,21421,-76
2019-12-09 19:29:32,2.60,2.40,5.80,99.90,462275,60,20985,-76
2019-12-09 19:30:03,2.28,2.00,5.70,99.90,462280,60,21054,-77
2019-12-09 19:30:34,2.95,2.50,5.70,99.90,468989,55,21045,-76
2019-12-09 19:31:05,2.30,2.10,5.70,99.90,483086,56,20970,-78
2019-12-09 19:31:36,2.60,2.37,5.70,99.90,470861,56,20965,-76
2019-12-09 19:32:08,2.95,2.70,5.70,99.90,462588,57,21030,-76
2019-12-09 19:32:39,2.90,2.60,5.80,99.90,462331,60,21009,-77
2019-12-09 19:33:10,3.25,2.78,5.70,99.90,487266,56,21449,-76
2019-12-09 19:33:41,2.92,2.67,5.70,99.90,462398,57,21084,-76
2019-12-09 19:34:12,3.00,2.70,5.70,99.90,486477,56,21533,-77
2019-12-09 19:34:47,3.95,3.05,5.70,99.90,462287,60,21401,-76
2019-12-09 19:35:18,3.58,2.70,5.70,99.90,508665,56,20934,-76
2019-12-09 19:35:49,3.22,2.90,5.70,99.90,508614,56,21134,-76
2019-12-09 19:36:20,3.00,2.70,5.60,99.90,475947,56,20946,-76
2019-12-09 19:36:51,2.87,2.55,5.60,99.90,467279,56,20989,-77
2019-12-09 19:37:22,3.08,2.60,5.60,99.90,469366,56,20962,-76
2019-12-09 19:37:53,3.10,2.80,5.70,99.90,462294,60,21030,-77
2019-12-09 19:38:24,3.35,3.05,5.60,99.90,486175,55,21362,-76
2019-12-09 19:38:56,3.25,2.95,5.60,99.90,468302,56,20958,-76
2019-12-09 19:39:27,3.60,2.97,5.60,99.90,508682,55,20922,-76
2019-12-09 19:39:58,3.28,2.90,5.60,99.90,462293,60,20994,-75
2019-12-09 19:40:29,2.70,2.50,5.60,99.90,483399,56,21083,-76
2019-12-09 19:41:00,3.30,3.00,5.60,99.90,462253,60,20993,-76
2019-12-09 19:41:31,3.05,2.75,5.60,99.90,482274,56,21370,-76
2019-12-09 19:42:02,3.62,3.28,5.60,99.90,468834,56,20958,-76
2019-12-09 19:42:33,3.35,3.05,5.60,99.90,468025,56,20966,-76
2019-12-09 19:43:04,3.28,2.97,5.60,99.90,468596,56,21050,-76
2019-12-09 19:43:35,4.10,2.70,5.50,99.90,462344,60,21573,-76
2019-12-09 19:44:07,3.22,2.92,5.50,99.90,468228,56,21467,-76
2019-12-09 19:44:38,3.35,3.05,5.50,99.90,490896,55,20985,-76
2019-12-09 19:45:09,3.65,3.10,5.50,99.90,484849,56,21606,-76
2019-12-09 19:45:40,4.28,3.37,5.40,99.90,462529,56,21021,-76
2019-12-09 19:46:11,4.10,3.40,5.40,99.90,462310,60,20977,-77
2019-12-09 19:46:42,6.35,5.10,5.40,99.90,482050,56,20977,-76
2019-12-09 19:47:13,4.75,4.25,5.40,99.90,462300,60,21045,-76
2019-12-09 19:47:44,4.78,4.22,5.40,99.90,492054,56,21151,-76
2019-12-09 19:48:15,5.70,4.20,5.40,99.90,462251,60,21537,-77
2019-12-09 19:48:49,5.75,4.50,5.40,99.90,475776,56,21619,-76
2019-12-09 19:49:20,4.40,3.87,5.40,99.90,482549,56,20974,-76
2019-12-09 19:49:51,4.12,3.72,5.30,99.90,486008,55,21670,-76
2019-12-09 19:50:22,5.03,3.97,5.30,99.90,462302,60,20998,-75
2019-12-09 19:50:53,4.53,3.70,5.30,99.90,474033,56,21001,-76
2019-12-09 19:51:24,5.03,3.97,5.40,99.90,468507,56,21491,-76
2019-12-09 19:51:55,3.85,3.40,5.30,99.90,462291,60,21005,-76
2019-12-09 19:52:28,3.65,3.35,5.30,99.90,462317,60,21433,-76
2019-12-09 19:52:59,4.55,3.40,5.40,99.90,462258,60,21065,-77
2019-12-09 19:53:29,6.12,3.30,5.40,99.90,462291,60,20977,-76
2019-12-09 19:54:01,3.00,2.70,5.40,99.90,462319,60,21006,-76
2019-12-09 19:54:32,3.33,3.03,5.40,99.90,462327,60,21648,-76
2019-12-09 19:55:03,4.37,3.17,5.30,99.90,462266,60,21522,-75
2019-12-09 19:55:34,3.85,3.22,5.30,99.90,501667,55,20970,-76
2019-12-09 19:56:05,3.35,3.00,5.30,99.90,508641,56,21571,-76
2019-12-09 19:56:36,2.90,2.60,5.30,99.90,466051,56,20922,-75
2019-12-09 19:57:10,3.20,2.85,5.30,99.90,492871,56,20997,-76
2019-12-09 19:57:41,3.25,2.95,5.40,99.90,487175,56,20954,-76
2019-12-09 19:58:12,3.17,2.85,5.30,99.90,468759,56,20989,-76
2019-12-09 19:58:43,2.70,2.50,5.30,99.90,463299,56,20998,-76
2019-12-09 19:59:14,3.65,3.03,5.30,99.90,499267,56,20962,-76
2019-12-09 19:59:45,3.20,2.70,5.30,99.90,490411,56,20971,-76
2019-12-09 20:00:16,2.87,2.58,5.30,99.90,487204,55,20954,-76
2019-12-09 20:00:48,2.90,2.60,5.30,99.90,462329,60,20999,-76
2019-12-09 20:01:21,2.60,2.40,5.30,99.90,508635,55,21035,-77
2019-12-09 20:01:52,2.47,2.28,5.30,99.90,462309,60,21037,-76
2019-12-09 20:02:24,2.62,2.40,5.30,99.90,500408,55,21414,-76
2019-12-09 20:02:55,3.10,2.80,5.30,99.90,475175,56,20926,-76
2019-12-09 20:03:26,4.32,2.80,5.30,99.90,462233,60,20965,-76
2019-12-09 20:03:57,3.17,2.87,5.20,99.90,462247,60,21495,-76
2019-12-09 20:04:28,5.93,4.90,5.30,99.90,477761,56,21118,-76
2019-12-09 20:04:58,6.25,4.40,5.30,99.90,506124,56,21398,-75
2019-12-09 20:05:29,3.55,3.25,5.30,99.90,482846,56,20994,-76
2019-12-09 20:06:00,4.20,3.78,5.20,99.90,497307,56,20990,-76
2019-12-09 20:06:31,4.30,3.90,5.20,99.90,468804,56,20964,-76
2019-12-09 20:07:02,4.78,3.37,5.20,99.90,462575,56,20930,-76
2019-12-09 20:07:34,3.70,3.40,5.20,99.90,484523,56,21497,-75
2019-12-09 20:08:05,4.03,3.60,5.20,99.90,508638,56,20918,-76
2019-12-09 20:08:36,4.15,3.75,5.20,99.90,486377,56,21489,-76
2019-12-09 20:09:07,3.53,3.22,5.20,99.90,462311,60,21033,-76
2019-12-09 20:09:38,3.85,3.50,5.20,99.90,502696,56,20973,-76
2019-12-09 20:10:09,4.22,3.40,5.20,99.90,462300,60,20989,-76
2019-12-09 20:10:40,4.35,3.60,5.20,99.90,485259,56,21002,-76
2019-12-09 20:11:15,4.37,3.70,5.20,99.90,462369,60,20986,-76
2019-12-09 20:11:46,3.78,3.15,5.10,99.90,462269,60,21450,-76
2019-12-09 20:12:18,3.75,3.35,5.20,99.90,462300,60,20990,-75
2019-12-09 20:12:49,4.10,3.70,5.20,99.90,484153,56,20964,-77
2019-12-09 20:13:19,3.75,3.45,5.20,99.90,462334,60,20977,-76
2019-12-09 20:13:50,4.18,3.62,5.20,99.90,475087,56,20941,-77
2019-12-09 20:14:21,4.50,4.10,5.10,99.90,462287,60,20961,-76
2019-12-09 20:14:53,3.92,3.50,5.10,99.90,466744,56,20989,-76
2019-12-09 20:15:25,3.53,3.12,5.10,99.90,472784,56,20994,-76
2019-12-09 20:15:56,4.25,3.25,5.10,99.90,466147,56,21453,-76
2019-12-09 20:17:55,3.78,3.35,5.10,99.90,462224,60,21642,-76
2019-12-09 20:18:27,4.03,3.47,5.10,99.90,462446,60,21059,-76
2019-12-09 20:18:58,3.80,3.40,5.10,99.90,462275,60,21406,-76
2019-12-09 20:19:30,3.80,3.40,5.20,99.90,499067,56,21417,-76
2019-12-09 20:20:02,3.90,3.50,5.10,99.90,465887,56,21058,-76
2019-12-09 20:23:11,3.58,3.28,5.10,99.90,462186,57,21042,-76
2019-12-09 20:25:04,4.62,3.83,5.10,99.90,494928,56,22197,-76
2019-12-09 20:25:35,4.07,3.67,5.10,99.90,487193,56,21053,-77
2019-12-09 20:26:06,3.75,3.35,5.10,99.90,462333,60,21693,-76
2019-12-09 20:26:37,4.55,3.45,5.10,99.90,462324,60,21054,-76
2019-12-09 20:27:08,4.68,3.30,5.10,99.90,479386,56,21682,-75
2019-12-09 20:27:39,3.58,3.20,5.10,99.90,468435,56,20990,-76
2019-12-09 20:28:12,4.40,3.30,5.10,99.90,482527,56,20982,-76
2019-12-09 20:28:43,3.83,3.15,5.10,99.90,462249,57,20958,-76
2019-12-09 20:29:14,3.28,2.72,5.10,99.90,464253,56,20966,-76
2019-12-09 20:29:46,4.43,3.17,5.10,99.90,462276,60,20958,-76
2019-12-09 20:30:16,3.40,3.08,5.10,99.90,472276,56,20974,-76
2019-12-09 20:30:47,4.00,3.15,5.20,99.90,468749,56,21061,-76
2019-12-09 20:31:19,3.65,3.22,5.20,99.90,486342,56,21035,-75
2019-12-09 20:31:50,3.53,3.10,5.20,99.90,462701,55,22129,-76
2019-12-09 20:32:21,4.10,3.00,5.20,99.90,469659,56,20954,-75
2019-12-09 20:32:52,3.20,2.90,5.20,99.90,462277,60,20962,-77
2019-12-09 20:33:24,4.25,2.75,5.20,99.90,467549,56,21033,-76
2019-12-09 20:33:55,3.67,2.70,5.20,99.90,462323,60,21002,-76
2019-12-09 20:34:27,3.22,2.85,5.20,99.90,494189,55,20962,-76
2019-12-09 20:35:00,3.55,2.97,5.20,99.90,486249,56,21075,-76
2019-12-09 20:35:31,3.40,2.90,5.20,99.90,480169,56,21009,-77
2019-12-09 20:36:03,3.50,3.08,5.20,99.90,468595,56,21126,-75
2019-12-09 20:36:35,3.97,3.10,5.20,99.90,462274,60,21357,-75
2019-12-09 20:37:06,3.20,2.65,5.20,99.90,462150,60,21001,-76
2019-12-09 20:37:37,3.83,2.90,5.20,99.90,462369,60,20958,-76
2019-12-09 20:38:08,3.37,3.00,5.20,99.90,472078,55,21010,-76
2019-12-09 20:38:39,3.00,2.70,5.20,99.90,462070,60,21457,-76
2019-12-09 20:39:10,3.53,2.75,5.20,99.90,462282,60,21441,-76
2019-12-09 20:39:41,3.92,3.50,5.20,99.90,486938,56,21034,-75
2019-12-09 20:40:13,3.78,2.95,5.20,99.90,467456,56,20954,-76
2019-12-09 20:40:43,4.03,3.17,5.20,99.90,469055,56,21694,-76
2019-12-09 20:41:14,4.25,3.25,5.20,99.90,478889,56,20978,-76
2019-12-09 20:41:46,3.42,3.00,5.20,99.90,467876,56,21526,-77
2019-12-09 20:42:17,4.20,3.22,5.20,99.90,462251,60,21065,-77
2019-12-09 20:42:48,5.03,3.53,5.20,99.90,462307,60,21014,-76
2019-12-09 20:43:22,3.70,3.40,5.20,99.90,469039,56,21039,-76
2019-12-09 20:43:53,3.90,3.50,5.20,99.90,462256,60,20974,-77
2019-12-09 20:44:23,4.05,3.45,5.20,99.90,462250,60,21705,-76
2019-12-09 20:44:54,4.03,3.35,5.20,99.90,462833,56,21111,-76
2019-12-09 20:45:26,3.10,2.80,5.20,99.90,468012,56,21539,-77
2019-12-09 20:45:57,3.20,2.90,5.20,99.90,469008,56,21955,-76
2019-12-09 20:46:28,3.53,3.12,5.20,99.90,495260,56,20949,-76
2019-12-09 20:46:59,3.22,2.87,5.20,99.90,490922,55,20946,-75
2019-12-09 20:47:30,4.60,2.80,5.20,99.90,468845,56,20946,-76
2019-12-09 20:48:01,3.70,3.05,5.20,99.90,462303,60,20986,-76
2019-12-09 20:48:32,4.78,2.92,5.20,99.90,462280,57,21671,-76
2019-12-09 20:49:03,4.00,3.17,5.20,99.90,468763,56,21459,-76
2019-12-09 20:49:34,3.22,2.90,5.20,99.90,463006,56,21690,-75
2019-12-09 20:50:05,4.05,2.83,5.20,99.90,462262,57,21646,-75
2019-12-09 20:50:36,4.15,2.83,5.20,99.90,462310,57,21026,-76
2019-12-09 20:51:07,2.80,2.50,5.20,99.90,468610,56,22110,-76
2019-12-09 20:51:39,3.40,2.87,5.20,99.90,481254,55,22084,-76
2019-12-09 20:52:10,4.85,3.10,5.20,99.90,474298,56,21666,-76
2019-12-09 20:52:41,3.62,2.70,5.20,99.90,508632,56,20994,-76
2019-12-09 20:53:13,3.62,2.72,5.20,99.90,462287,60,21005,-76
2019-12-09 20:53:44,4.32,3.03,5.20,99.90,462287,60,21702,-76
2019-12-09 20:54:18,4.75,3.50,5.20,99.90,469161,56,22159,-76
2019-12-09 20:54:49,5.05,3.72,5.20,99.90,462287,60,21006,-76
2019-12-09 20:55:20,6.12,4.12,5.20,99.90,462512,56,22197,-77
2019-12-09 20:55:51,5.55,3.90,5.20,99.90,462336,60,21062,-76
2019-12-09 20:56:22,5.50,4.10,5.20,99.90,476626,56,21726,-76
2019-12-09 20:56:53,4.47,4.00,5.20,99.90,462255,60,21387,-76
2019-12-09 20:57:24,3.85,3.12,5.20,99.90,462262,60,20985,-76
2019-12-09 20:57:55,4.20,3.50,5.20,99.90,472848,56,21610,-77
2019-12-09 20:58:27,5.40,4.00,5.20,99.90,468237,56,20982,-76
2019-12-09 20:58:58,5.18,3.62,5.20,99.90,500081,56,21647,-76
2019-12-09 20:59:29,3.33,3.03,5.20,99.90,470036,55,21687,-76
2019-12-09 21:00:01,7.32,4.82,5.20,99.90,487290,56,21454,-77
2019-12-09 21:00:32,5.10,3.78,5.20,99.90,462301,60,21441,-76
2019-12-09 21:01:03,5.90,4.85,5.20,99.90,462338,60,21595,-77
2019-12-09 21:01:36,4.85,3.70,5.20,99.90,484987,56,21037,-76
2019-12-09 21:02:07,4.20,3.60,5.20,99.90,475095,56,21667,-76
2019-12-09 21:02:39,4.93,3.30,5.20,99.90,462334,60,21013,-76
2019-12-09 21:03:10,5.07,3.37,5.20,99.90,462247,60,21675,-76
2019-12-09 21:03:41,3.30,3.00,5.20,99.90,462518,56,20965,-77
2019-12-09 21:04:12,4.87,2.90,5.20,99.90,495635,56,20986,-77
2019-12-09 21:04:43,3.60,2.92,5.20,99.90,462315,60,21032,-76
2019-12-09 21:05:17,3.85,3.20,5.20,99.90,469913,56,21683,-76
2019-12-09 21:05:48,4.10,3.17,5.20,99.90,474328,55,21093,-77
2019-12-09 21:06:19,3.40,2.70,5.10,99.90,467739,56,20958,-76
2019-12-09 21:06:50,3.28,2.90,5.10,99.90,508633,56,20966,-76
2019-12-09 21:07:21,3.92,2.90,5.20,99.90,496175,56,20969,-76
2019-12-09 21:07:52,3.25,2.60,5.10,99.90,462289,60,20969,-76
2019-12-09 21:08:24,3.05,2.75,5.10,99.90,462318,60,20934,-76
2019-12-09 21:08:55,3.58,2.85,5.10,99.90,462538,56,21717,-76
2019-12-09 21:09:26,2.65,2.45,5.10,99.90,490814,56,20974,-77
2019-12-09 21:09:57,3.67,2.65,5.10,99.90,485915,56,21042,-76
2019-12-09 21:10:28,3.40,2.20,5.10,99.90,467331,56,21466,-76
2019-12-09 21:10:59,2.78,2.53,5.10,99.90,462338,60,21446,-76
2019-12-09 21:11:30,3.17,2.62,5.10,99.90,470823,56,20942,-76
2019-12-09 21:12:01,3.25,2.85,5.00,99.90,462271,60,20973,-77
2019-12-09 21:12:32,4.50,2.87,5.00,99.90,486803,56,21398,-76
2019-12-09 21:13:03,3.25,2.42,5.00,99.90,462283,60,20998,-76
2019-12-09 21:13:34,3.15,2.60,5.00,99.90,464504,56,21668,-76
2019-12-09 21:14:05,2.65,2.40,5.00,99.90,464141,55,20986,-76
2019-12-09 21:14:36,3.70,2.75,5.00,99.90,483498,56,21049,-76
2019-12-09 21:15:08,3.60,2.85,5.00,99.90,462298,60,21485,-76
2019-12-09 21:15:39,3.47,2.47,5.00,99.90,484123,56,22055,-76
2019-12-09 21:16:10,3.28,2.47,4.90,99.90,462461,57,21682,-77
2019-12-09 21:16:41,3.12,2.83,5.00,99.90,496305,56,20946,-76
2019-12-09 21:17:13,4.15,2.70,4.90,99.90,462271,60,21001,-76
2019-12-09 21:17:44,3.50,2.87,4.90,99.90,462911,56,21646,-76
2019-12-09 21:18:15,3.22,2.80,4.90,99.90,462241,60,20973,-77
2019-12-09 21:18:46,2.87,2.58,5.00,99.90,463606,56,21606,-76
2019-12-09 21:19:17,3.95,2.70,5.00,99.90,462316,60,20973,-76
2019-12-09 21:19:48,3.45,2.53,5.00,99.90,466666,56,22155,-75
2019-12-09 21:20:20,3.70,2.90,5.00,99.90,462162,60,21599,-75
2019-12-09 21:20:51,3.33,2.75,5.00,99.90,462145,60,21662,-76
2019-12-09 21:21:22,3.33,2.67,5.00,99.90,462277,60,21442,-76
2019-12-09 21:21:53,3.80,2.80,5.00,99.90,499723,56,21040,-76
2019-12-09 21:22:24,5.55,2.65,5.00,99.90,474236,56,20934,-76
2019-12-09 21:22:55,2.90,2.60,5.00,99.90,462302,57,21680,-76
2019-12-09 21:23:26,3.90,2.85,5.00,99.90,476251,56,21651,-76
2019-12-09 21:23:57,3.47,3.10,4.90,99.90,462258,60,21015,-77
2019-12-09 21:24:28,3.37,3.08,4.90,99.90,462475,57,21094,-76
2019-12-09 21:24:59,4.05,3.10,4.90,99.90,505245,56,20966,-76
2019-12-09 21:25:30,5.50,3.00,4.90,99.90,498325,56,20974,-76
2019-12-09 21:26:01,3.22,2.90,4.90,99.90,508603,56,21025,-76
2019-12-09 21:26:32,3.30,3.00,5.00,99.90,479754,56,21390,-75
2019-12-09 21:27:03,3.70,3.33,5.00,99.90,463452,56,21433,-75
2019-12-09 21:27:34,4.10,3.03,5.00,99.90,462289,60,21030,-76
2019-12-09 21:28:05,3.53,3.17,5.00,99.90,502426,55,20997,-75
2019-12-09 21:28:36,5.05,3.30,5.00,99.90,508592,56,21014,-75
2019-12-09 21:29:07,3.78,3.47,5.00,99.90,501389,55,20950,-76
2019-12-09 21:29:39,4.07,3.42,5.00,99.90,469928,56,20961,-76
2019-12-09 21:30:10,4.62,3.45,5.00,99.90,508638,56,20910,-76
2019-12-09 21:30:41,4.65,3.90,5.00,99.90,482491,55,20973,-76
2019-12-09 21:31:12,4.62,3.50,4.90,99.90,473006,56,21041,-76
2019-12-09 21:31:43,4.87,3.67,4.90,99.90,474640,56,21550,-76
2019-12-09 21:32:14,4.07,3.60,5.00,99.90,508652,56,21437,-76
2019-12-09 21:32:45,4.72,3.55,5.00,99.90,490258,56,21219,-76
2019-12-09 21:33:16,4.82,4.30,5.00,99.90,462256,60,21520,-76
2019-12-09 21:33:47,5.43,4.30,5.00,99.90,468486,56,20922,-76
2019-12-09 21:34:18,4.87,4.37,5.00,99.90,508649,56,21410,-76
2019-12-09 21:34:50,4.57,4.00,5.00,99.90,471021,56,21009,-76
2019-12-09 21:35:21,4.30,3.70,5.00,99.90,462330,60,20998,-75
2019-12-09 21:35:51,4.10,3.70,5.00,99.90,491317,56,20966,-76
2019-12-09 21:36:23,4.85,3.97,5.00,99.90,462571,56,20938,-76
2019-12-09 21:36:55,5.18,4.15,5.10,99.90,462294,60,21457,-76
2019-12-09 21:37:26,4.95,4.45,5.10,99.90,462206,60,20994,-76
2019-12-09 21:37:57,5.68,4.53,5.10,99.90,462278,60,21023,-77
2019-12-09 21:38:28,4.30,3.90,5.10,99.90,468766,56,21108,-77
2019-12-09 21:38:59,4.57,4.18,5.10,99.90,504664,56,20978,-77
2019-12-09 21:39:31,6.43,4.62,5.10,99.90,466242,56,21029,-76
2019-12-09 21:40:06,4.80,4.30,5.10,99.90,462309,60,20948,-76
2019-12-09 21:40:37,4.62,4.22,5.10,99.90,462260,60,21013,-76
2019-12-09 21:41:08,5.18,4.60,5.20,99.90,462281,60,21002,-76
2019-12-09 21:41:42,6.68,4.65,5.20,99.90,502101,55,21122,-76
2019-12-09 21:42:13,5.55,4.78,5.20,99.90,467204,55,21034,-76
2019-12-09 21:42:43,6.10,4.60,5.10,99.90,493135,56,20962,-76
2019-12-09 21:43:14,4.80,4.30,5.10,99.90,468764,56,20970,-76
2019-12-09 21:43:45,4.95,4.43,5.10,99.90,462559,57,20970,-75
2019-12-09 21:44:16,4.80,4.20,5.10,99.90,482573,56,21446,-76
2019-12-09 21:44:47,4.37,3.85,5.10,99.90,462315,60,21042,-75
2019-12-09 21:45:18,5.25,4.12,5.10,99.90,489004,56,21001,-76
2019-12-09 21:45:49,5.60,4.40,5.10,99.90,462248,60,21054,-76
2019-12-09 21:46:21,6.28,4.78,5.10,99.90,508563,56,20978,-76
2019-12-09 21:46:52,4.90,4.37,5.10,99.90,462295,60,21054,-76
2019-12-09 21:47:23,6.95,4.12,5.10,99.90,505938,55,20958,-76
2019-12-09 21:47:54,4.30,3.90,5.10,99.90,494644,55,21473,-76
2019-12-09 21:48:25,5.32,4.12,5.20,99.90,508601,56,21038,-77
2019-12-09 21:48:56,5.12,4.10,5.20,99.90,473384,56,21002,-75
2019-12-09 21:49:30,4.93,4.20,5.10,99.90,469809,56,21066,-76
2019-12-09 21:50:01,4.70,4.30,5.10,99.90,462265,60,21093,-76
2019-12-09 21:50:33,5.60,4.70,5.10,99.90,462323,60,20965,-76
2019-12-09 21:51:04,6.05,4.40,5.00,99.90,495038,56,21013,-76
2019-12-09 21:51:35,6.45,4.95,5.00,99.90,502592,56,21025,-76
2019-12-09 21:52:06,5.18,4.68,5.00,99.90,462317,60,20997,-76
2019-12-09 21:52:37,5.37,4.60,5.10,99.90,468759,56,20982,-76
2019-12-09 21:53:08,6.87,5.22,5.00,99.90,465514,56,20986,-76
2019-12-09 21:53:39,5.72,4.50,5.00,99.90,500571,56,21002,-75
2019-12-09 21:54:10,4.90,4.40,5.00,99.90,484823,56,21378,-76
2019-12-09 21:54:41,4.47,4.05,5.00,99.90,472355,56,21390,-76
2019-12-09 21:55:12,6.03,4.53,5.00,99.90,508689,56,21006,-76
2019-12-09 21:55:43,7.32,4.93,5.10,99.90,462301,60,21015,-76
2019-12-09 21:56:14,5.25,4.45,5.00,99.90,508582,55,21522,-77
2019-12-09 21:56:45,5.70,4.40,5.00,99.90,462298,60,21303,-76
2019-12-09 21:57:17,5.57,4.60,5.10,99.90,508602,56,20945,-76
2019-12-09 21:57:48,4.87,4.35,5.10,99.90,482463,56,21014,-76
2019-12-09 21:58:19,5.62,4.55,5.10,99.90,490690,55,20946,-76
2019-12-09 21:58:50,6.72,4.47,5.10,99.90,494575,56,21021,-76
2019-12-09 21:59:21,6.37,5.00,5.10,99.90,462265,60,21422,-76
2019-12-09 21:59:52,5.55,4.97,5.10,99.90,498761,55,20998,-77
2019-12-09 22:00:25,5.12,4.60,5.10,99.90,467016,56,21047,-77
2019-12-09 22:03:03,6.72,5.35,5.00,99.90,508654,56,20997,-76
2019-12-09 22:04:06,6.68,5.00,5.00,99.90,462303,60,21568,-77
2019-12-09 22:06:09,6.45,4.75,5.10,99.90,462576,56,21025,-76
2019-12-09 22:06:55,7.47,4.90,5.10,99.90,462275,57,22214,-76
2019-12-09 22:07:27,7.32,4.97,5.00,99.90,486898,56,21644,-76
2019-12-09 22:07:58,6.82,4.87,5.00,99.90,462319,60,22177,-76
2019-12-09 22:08:30,5.62,4.05,5.10,99.90,462251,60,21639,-77
2019-12-09 22:09:02,6.70,4.90,5.10,99.90,462267,60,21691,-75
2019-12-09 22:09:33,6.15,5.25,5.10,99.90,473152,56,21646,-76
2019-12-09 22:10:04,6.20,4.75,5.10,99.90,462309,60,20969,-76
2019-12-09 22:10:35,6.85,4.68,5.10,99.90,462271,60,21636,-76
2019-12-09 22:11:07,7.40,4.95,5.10,99.90,462317,60,21094,-76
2019-12-09 22:11:39,5.70,4.60,5.10,99.90,462347,60,21501,-76
2019-12-09 22:12:10,5.87,5.00,5.10,99.90,462346,60,20997,-76
2019-12-09 22:12:42,6.10,4.68,5.10,99.90,462276,57,21129,-75
2019-12-09 22:13:14,5.18,4.35,5.10,99.90,462312,60,21033,-76
2019-12-09 22:13:45,6.00,4.87,5.10,99.90,469895,56,20973,-76
2019-12-09 22:14:16,5.70,4.55,5.10,99.90,462302,60,21659,-76
2019-12-09 22:14:47,5.15,4.65,5.10,99.90,463179,56,20966,-77
2019-12-09 22:15:18,4.93,4.20,5.10,99.90,465821,56,21065,-76
2019-12-09 22:15:49,4.97,4.20,5.10,99.90,462296,60,21075,-76
2019-12-09 22:16:20,5.78,4.55,5.10,99.90,462258,60,21106,-77
2019-12-09 22:16:52,5.85,4.87,5.10,99.90,468444,56,20954,-76
2019-12-09 22:17:23,5.97,4.62,5.10,99.90,491166,55,20970,-76
2019-12-09 22:17:54,5.55,4.40,5.10,99.90,508679,56,21015,-76
2019-12-09 22:18:25,6.22,4.78,5.10,99.90,500677,56,21010,-76
2019-12-09 22:18:56,5.65,4.28,5.10,99.90,462280,60,21034,-77
2019-12-09 22:19:27,5.35,4.70,5.10,99.90,462259,60,21067,-77
2019-12-09 22:19:58,5.07,4.40,5.10,99.90,464605,56,21473,-77
2019-12-09 22:20:29,6.62,4.82,5.10,99.90,508641,56,21406,-77
2019-12-09 22:21:00,6.90,4.62,5.00,99.90,491835,56,20945,-77
2019-12-09 22:21:31,6.20,4.78,5.10,99.90,462310,60,21025,-77
2019-12-09 22:22:02,6.68,4.80,5.10,99.90,462572,56,21431,-77
2019-12-09 22:22:33,5.22,4.60,5.10,99.90,462316,60,21437,-76
2019-12-09 22:23:04,5.50,4.32,5.10,99.90,498278,56,21018,-77
2019-12-09 22:23:35,6.15,4.60,5.10,99.90,462171,60,20986,-77
2019-12-09 22:24:06,5.37,4.53,5.10,99.90,508656,56,20974,-75
2019-12-09 22:24:37,6.15,4.35,5.10,99.90,508613,56,20965,-77
2019-12-09 22:25:08,6.00,4.28,5.10,99.90,483028,56,20906,-77
2019-12-09 22:25:39,5.53,4.37,5.10,99.90,469015,56,20968,-77
2019-12-09 22:26:10,5.47,4.45,5.10,99.90,508601,56,21517,-77
2019-12-09 22:26:41,6.28,4.22,5.10,99.90,462292,60,20985,-77
2019-12-09 22:27:12,8.02,6.03,5.10,99.90,462249,60,21017,-77
2019-12-09 22:27:43,5.80,5.03,5.10,99.90,508559,56,20946,-77
2019-12-09 22:28:14,8.02,5.75,5.10,99.90,462245,60,21051,-77
2019-12-09 22:28:46,6.62,5.65,5.10,99.90,477403,56,21050,-77
2019-12-09 22:29:17,8.05,5.90,5.10,99.90,462544,56,20942,-77
2019-12-09 22:29:48,7.30,5.03,5.10,99.90,508621,56,21091,-77
2019-12-09 22:30:19,6.30,4.55,5.10,99.90,508711,56,20982,-77
2019-12-09 22:30:50,6.50,4.35,5.10,99.90,466078,56,20989,-76
2019-12-09 22:31:21,5.37,4.43,5.00,99.90,462540,57,20965,-74
2019-12-09 22:31:53,6.05,4.62,5.00,99.90,494700,56,21129,-76
2019-12-09 22:32:24,6.35,4.07,5.00,99.90,462237,60,21027,-76
2019-12-09 22:32:58,5.57,4.05,5.00,99.90,506989,55,20942,-75
2019-12-09 22:33:29,5.87,4.45,5.00,99.90,473275,56,21132,-75
2019-12-09 22:33:59,5.12,4.15,5.10,99.90,468750,56,21001,-76
2019-12-09 22:34:30,5.57,3.83,5.10,99.90,462578,56,21010,-76
2019-12-09 22:35:01,5.78,3.83,5.10,99.90,462325,60,21049,-76
2019-12-09 22:35:32,5.87,3.85,5.10,99.90,508640,56,21022,-75
2019-12-09 22:36:03,6.28,4.03,5.10,99.90,508678,56,20966,-76
2019-12-09 22:36:34,5.60,4.32,5.10,99.90,462372,60,20910,-77
2019-12-09 22:37:05,4.82,4.00,5.00,99.90,462582,56,21121,-76
2019-12-09 22:37:37,6.40,3.80,5.10,99.90,470374,56,21029,-76
2019-12-09 22:38:08,5.00,4.15,5.10,99.90,462267,60,21006,-76
2019-12-09 22:38:39,5.43,3.75,5.10,99.90,500360,56,20970,-76
2019-12-09 22:39:10,4.53,3.67,5.00,99.90,462318,60,21731,-76
2019-12-09 22:39:42,4.37,3.62,5.10,99.90,462324,60,21623,-76
2019-12-09 22:40:14,5.87,4.35,5.10,99.90,462183,57,20958,-76
2019-12-09 22:40:48,6.05,4.30,5.10,99.90,462235,60,21027,-76
2019-12-09 22:41:19,6.70,4.22,5.00,99.90,463612,55,21036,-76
2019-12-09 22:41:50,5.95,4.18,5.00,99.90,463801,56,20982,-76
2019-12-09 22:42:22,4.90,4.10,5.00,99.90,479686,56,20978,-76
2019-12-09 22:42:54,5.68,4.15,5.00,99.90,462537,56,21022,-77
2019-12-09 22:43:28,5.65,4.20,5.00,99.90,503631,56,20978,-77
2019-12-09 22:43:59,6.70,4.03,5.00,99.90,463649,56,21505,-77
2019-12-09 22:44:32,5.12,4.25,5.00,99.90,484047,56,21031,-76
2019-12-09 22:45:04,5.57,4.50,5.00,99.90,486658,56,20954,-77
2019-12-09 22:45:35,5.70,4.47,5.00,99.90,508624,56,20926,-77
2019-12-09 22:46:06,6.97,4.50,5.00,99.90,508629,55,21564,-77
2019-12-09 22:46:40,6.37,4.25,5.00,99.90,508667,56,20918,-76
2019-12-09 22:47:12,5.87,4.60,5.00,99.90,467810,55,21142,-76
2019-12-09 22:47:46,7.18,4.80,5.00,99.90,462312,60,22156,-76
2019-12-09 22:48:17,6.72,3.90,4.90,99.90,462287,60,20966,-77
2019-12-09 22:48:48,6.87,4.57,4.90,99.90,465237,56,21604,-77
2019-12-09 22:49:19,5.97,4.70,5.00,99.90,462250,57,20995,-76
2019-12-09 22:49:53,6.50,4.43,5.00,99.90,508703,56,20978,-76
2019-12-09 22:50:24,6.18,4.70,5.00,99.90,462324,57,21557,-76
2019-12-09 22:50:55,6.45,4.72,4.90,99.90,462367,60,20926,-77
2019-12-09 22:51:26,5.80,4.45,4.90,99.90,477203,56,20997,-77
2019-12-09 22:52:00,6.57,4.65,4.90,99.90,488513,56,21516,-76
2019-12-09 22:52:31,7.03,4.30,4.90,99.90,462539,56,22091,-76
2019-12-09 22:53:02,5.70,4.12,4.90,99.90,462329,60,21050,-77
2019-12-09 22:53:34,7.25,4.30,4.90,99.90,467574,56,21088,-76
2019-12-09 22:54:05,6.60,4.40,4.90,99.90,499467,56,21415,-76
2019-12-09 22:54:36,5.43,3.95,4.80,99.90,489760,56,21679,-77
2019-12-09 22:55:07,5.35,4.22,4.90,99.90,462319,57,20922,-76
2019-12-09 22:55:38,5.95,4.40,4.80,99.90,462376,60,20958,-76
2019-12-09 22:56:09,5.95,4.30,4.80,99.90,508616,56,21394,-76
2019-12-09 22:56:41,5.37,4.40,4.80,99.90,462328,57,21059,-76
2019-12-09 22:57:13,6.05,4.78,4.80,99.90,462344,58,20966,-76
2019-12-09 22:57:45,6.50,4.37,4.80,99.90,472696,56,21079,-76
2019-12-09 22:58:16,5.85,4.65,4.80,99.90,462278,60,20922,-77
2019-12-09 22:58:48,6.57,4.75,4.90,99.90,508664,56,20945,-77
2019-12-09 22:59:19,7.40,4.45,4.80,99.90,491040,56,20978,-77
2019-12-09 22:59:50,5.72,4.50,4.80,99.90,477593,56,21093,-77
2019-12-09 23:00:21,6.15,5.05,4.80,99.90,508615,56,20974,-77
2019-12-09 23:00:52,4.90,4.37,4.80,99.90,462268,60,21461,-77
2019-12-09 23:01:23,6.53,5.10,4.80,99.90,508690,56,21004,-76
2019-12-09 23:01:55,7.55,4.95,4.80,99.90,462347,60,21497,-77
2019-12-09 23:02:27,6.10,5.10,4.80,99.90,508710,56,20934,-77
2019-12-09 23:02:58,5.55,4.65,4.80,99.90,462290,60,21005,-77
2019-12-09 23:03:29,7.53,5.57,4.80,99.90,508770,56,21029,-77
2019-12-09 23:04:01,6.80,4.50,4.80,99.90,462311,60,20982,-77
2019-12-09 23:04:35,7.43,5.22,4.80,99.90,508623,55,21684,-77
2019-12-09 23:05:07,7.62,5.32,4.80,99.90,462299,60,21058,-77
2019-12-09 23:05:38,7.37,4.47,4.80,99.90,491166,56,20949,-77
2019-12-09 23:06:09,5.75,4.85,4.80,99.90,472867,56,20938,-77
2019-12-09 23:06:40,5.68,5.07,4.80,99.90,473571,55,21061,-77
2019-12-09 23:07:11,6.78,4.97,4.80,99.90,467649,56,21772,-77
2019-12-09 23:07:42,7.10,5.53,4.80,99.90,464813,56,21037,-77
2019-12-09 23:08:13,8.02,5.30,4.80,99.90,478575,56,20981,-77
2019-12-09 23:08:47,5.62,4.78,4.80,99.90,464182,56,21747,-77
2019-12-09 23:09:19,12.98,8.02,4.80,99.90,462371,56,21030,-77
2019-12-09 23:09:50,12.27,8.52,4.80,99.90,462582,57,21102,-77
2019-12-09 23:10:21,12.75,7.68,4.80,99.90,490558,56,21430,-75
2019-12-09 23:10:52,9.07,6.87,4.80,99.90,508554,56,21065,-76
2019-12-09 23:11:23,7.60,6.20,4.80,99.90,462264,60,21047,-77
2019-12-09 23:11:55,8.13,5.90,4.80,99.90,508608,56,20982,-77
2019-12-09 23:12:25,6.65,5.57,4.80,99.90,462291,57,21687,-77
2019-12-09 23:12:57,8.32,5.62,4.80,99.90,508621,55,20975,-77
2019-12-09 23:13:28,7.20,5.97,4.80,99.90,508653,56,21014,-77
2019-12-09 23:13:59,7.10,6.10,4.80,99.90,491449,55,20962,-77
2019-12-09 23:14:30,7.68,5.40,4.70,99.90,462252,60,20990,-76
2019-12-09 23:15:01,7.22,6.10,4.70,99.90,466628,56,21604,-76
2019-12-09 23:15:32,8.45,6.20,4.70,99.90,486764,56,21025,-76
2019-12-09 23:16:03,7.78,6.22,4.60,99.90,508650,56,20973,-76
2019-12-09 23:16:37,7.80,6.37,4.60,99.90,481281,56,21031,-76
2019-12-09 23:17:08,6.82,5.97,4.60,99.90,462268,57,21111,-76
2019-12-09 23:17:40,6.97,6.10,4.60,99.90,464869,55,21029,-76
2019-12-09 23:18:11,8.10,6.62,4.70,99.90,508696,56,22119,-76
2019-12-09 23:18:42,7.50,6.18,4.70,99.90,468504,56,20993,-77
2019-12-09 23:19:14,8.38,6.53,4.70,99.90,462163,60,21672,-76
2019-12-09 23:19:45,7.37,6.65,4.70,99.90,462446,60,21660,-78
2019-12-09 23:20:17,6.78,6.07,4.60,99.90,468495,56,20993,-78
2019-12-09 23:20:48,9.63,6.70,4.60,99.90,462478,60,21763,-76
2019-12-09 23:21:19,8.07,7.10,4.70,99.90,462556,60,21669,-77
2019-12-09 23:21:53,7.47,6.68,4.60,99.90,462483,60,21148,-76
2019-12-09 23:22:24,7.85,6.72,4.70,99.90,492359,56,21652,-76
2019-12-09 23:22:55,8.18,6.93,4.60,99.90,462457,60,20966,-78
2019-12-09 23:23:26,8.98,7.10,4.60,99.90,462337,60,21711,-77
2019-12-09 23:23:57,8.65,7.15,4.60,99.90,462304,60,21021,-77
2019-12-09 23:24:28,7.35,6.62,4.70,99.90,469580,56,21065,-77
2019-12-09 23:25:00,8.55,6.80,4.60,99.90,484271,56,20970,-77
2019-12-09 23:25:31,8.43,7.25,4.70,99.90,481489,56,20946,-77
2019-12-09 23:26:02,8.18,7.10,4.70,99.90,508628,56,21660,-77
2019-12-09 23:26:33,7.47,6.43,4.70,99.90,472059,56,21410,-78
2019-12-09 23:27:04,8.70,7.03,4.70,99.90,462696,56,21025,-78
2019-12-09 23:27:35,7.55,6.70,4.70,99.90,469343,56,21025,-78
2019-12-09 23:28:06,8.02,7.05,4.70,99.90,465790,56,21076,-77
2019-12-09 23:28:37,8.70,7.18,4.70,99.90,462397,60,20973,-77
2019-12-09 23:29:08,8.65,7.32,4.70,99.90,462461,60,21664,-77
2019-12-09 23:29:39,9.05,7.12,4.70,99.90,462421,60,21058,-77
2019-12-09 23:30:10,10.13,8.07,4.70,99.90,462548,60,20977,-77
2019-12-09 23:30:41,9.15,7.43,4.70,99.90,468891,56,21461,-77
2019-12-09 23:31:12,9.40,6.78,4.70,99.90,508689,56,21042,-77
2019-12-09 23:31:43,9.50,7.65,4.70,99.90,489266,55,20962,-76
2019-12-09 23:32:14,8.95,7.10,4.70,99.90,462239,60,21021,-77
2019-12-09 23:32:47,8.07,7.28,4.70,99.90,468918,56,20962,-77
2019-12-09 23:33:18,7.70,6.62,4.70,99.90,464149,56,21081,-76
2019-12-09 23:33:50,8.18,6.93,4.70,99.90,462240,60,21717,-77
2019-12-09 23:34:21,8.35,7.12,4.70,99.90,468485,56,20994,-77
2019-12-09 23:34:53,8.27,7.15,4.70,99.90,462548,56,20989,-77
2019-12-09 23:35:24,8.32,7.15,4.70,99.90,476746,56,21702,-76
2019-12-09 23:35:55,8.73,7.07,4.60,99.90,462235,60,21043,-76
2019-12-09 23:36:26,9.02,7.35,4.70,99.90,462301,60,20970,-76
2019-12-09 23:36:56,7.55,6.40,4.70,99.90,488384,55,20942,-77
2019-12-09 23:37:27,8.32,6.90,4.70,99.90,508663,56,20909,-76
2019-12-09 23:37:59,9.30,6.85,4.70,99.90,462253,60,21033,-77
2019-12-09 23:38:30,9.13,7.18,4.70,99.90,462326,60,21655,-76
2019-12-09 23:39:01,9.00,6.85,4.70,99.90,464342,56,21687,-77
2019-12-09 23:39:32,8.50,6.80,4.70,99.90,462588,56,20941,-77
2019-12-09 23:40:03,7.53,5.70,4.70,99.90,468939,56,21441,-77
2019-12-09 23:40:34,5.85,5.25,4.70,99.90,489210,56,20930,-77
2019-12-09 23:41:05,7.53,5.72,4.70,99.90,508639,56,21666,-77
2019-12-09 23:41:36,6.60,5.55,4.70,99.90,505038,56,20989,-77
2019-12-09 23:42:07,6.10,5.40,4.70,99.90,462289,60,21820,-77
2019-12-09 23:42:38,6.30,5.33,4.70,99.90,501006,56,20982,-77
2019-12-09 23:43:09,7.75,4.60,4.70,99.90,469004,56,21033,-76
2019-12-09 23:43:40,4.53,4.12,4.70,99.90,492425,56,20906,-77
2019-12-09 23:44:11,6.10,4.72,4.70,99.90,491190,56,21046,-77
2019-12-09 23:44:43,5.43,4.35,4.70,99.90,462294,60,20926,-76
2019-12-09 23:45:14,4.90,4.40,4.70,99.90,505851,56,21021,-76
2019-12-09 23:45:44,6.35,4.60,4.70,99.90,462337,60,21025,-76
2019-12-09 23:46:15,5.50,4.90,4.70,99.90,489388,56,20993,-76
2019-12-09 23:46:47,5.15,4.43,4.70,99.90,462291,60,21003,-76
2019-12-09 23:47:18,4.68,4.05,4.70,99.90,462263,60,21767,-77
2019-12-09 23:47:49,5.05,4.55,4.70,99.90,508658,56,21647,-76
2019-12-09 23:48:20,6.55,4.57,4.70,99.90,462268,60,21030,-76
2019-12-09 23:48:51,5.00,4.50,4.70,99.90,490997,56,20986,-76
2019-12-09 23:49:22,5.30,4.20,4.70,99.90,482846,56,21034,-76
2019-12-09 23:49:53,4.57,4.18,4.60,99.90,466981,56,21643,-76
2019-12-09 23:50:24,4.87,3.83,4.60,99.90,489170,56,20934,-76
2019-12-09 23:50:56,4.55,3.80,4.60,99.90,508623,56,20941,-76
2019-12-09 23:51:26,4.20,3.75,4.60,99.90,462317,60,21699,-76
2019-12-09 23:51:57,4.32,3.60,4.60,99.90,502930,55,21972,-76
2019-12-09 23:52:28,3.85,3.00,4.60,99.90,462305,60,20913,-76
2019-12-09 23:52:59,4.85,3.37,4.50,99.90,462290,60,21081,-76
2019-12-09 23:53:30,2.90,2.60,4.50,99.90,470357,56,21586,-76
2019-12-09 23:54:01,3.03,2.50,4.60,99.90,468835,56,21002,-77
2019-12-09 23:54:33,3.58,2.70,4.60,99.90,475681,56,20931,-76
2019-12-09 23:55:04,3.47,2.70,4.50,99.90,462278,60,22109,-77
2019-12-09 23:55:38,3.62,2.83,4.50,99.90,463866,55,21638,-76
2019-12-09 23:56:09,3.37,2.90,4.50,99.90,474881,56,21084,-76
2019-12-09 23:56:40,3.92,2.70,4.50,99.90,462684,56,22188,-76
2019-12-09 23:57:11,3.33,2.53,4.50,99.90,471704,55,21643,-77
2019-12-09 23:57:42,2.90,2.60,4.50,99.90,464667,55,21124,-77
2019-12-09 23:58:13,2.67,2.47,4.50,99.90,469129,55,20967,-77
2019-12-09 23:58:44,3.10,2.72,4.50,99.90,490168,55,21680,-77
2019-12-09 23:59:15,3.20,2.30,4.50,99.90,508814,56,21420,-77
2019-12-09 23:59:46,3.10,2.60,4.50,99.90,462762,55,21530,-77