2019-12-09 22:05:35,3.83,3.53,5.00,99.90,473180,58,23541,-79
2019-12-09 22:06:35,4.18,3.78,4.90,99.90,519946,54,21038,-79
2019-12-09 22:07:10,4.28,3.85,4.90,99.90,519776,55,20922,-78
2019-12-09 22:07:41,4.22,3.75,4.90,99.90,519790,54,20947,-80
2019-12-09 22:08:13,4.50,3.70,4.90,99.90,520016,54,21065,-82
2019-12-09 22:08:44,4.70,3.60,4.90,99.90,519672,55,20994,-79
2019-12-09 22:09:15,6.47,4.10,4.90,99.90,519666,55,21066,-81
2019-12-09 22:09:46,6.43,4.62,4.90,99.90,519896,55,20907,-79
2019-12-09 22:10:17,5.15,4.47,4.90,99.90,519717,55,21136,-79
2019-12-09 22:10:48,5.18,4.20,5.00,99.90,519837,54,21428,-79
2019-12-09 22:11:23,5.00,4.35,5.00,99.90,519846,55,21523,-79
2019-12-09 22:11:54,5.37,4.55,5.00,99.90,519675,55,20991,-81
2019-12-09 22:12:27,4.37,3.97,5.00,99.90,519495,55,21419,-80
2019-12-09 22:13:02,5.00,3.50,5.00,99.90,471418,58,21500,-79
2019-12-09 22:13:33,6.22,3.85,5.00,99.90,471408,58,21476,-81
2019-12-09 22:14:07,5.05,4.18,5.10,99.90,519519,54,21030,-80
2019-12-09 22:14:38,6.57,5.12,5.10,99.90,519840,55,20983,-79
2019-12-09 22:15:09,6.95,4.82,5.10,99.90,519759,55,21456,-80
2019-12-09 22:15:40,5.82,4.20,5.10,99.90,519319,55,21037,-79
2019-12-09 22:16:12,3.83,3.42,5.20,99.90,519865,54,20946,-79
2019-12-09 22:16:44,4.43,3.83,5.20,99.90,519997,55,20963,-80
2019-12-09 22:17:15,4.93,4.40,5.20,99.90,519852,54,21057,-80
2019-12-09 22:17:47,5.22,3.37,5.20,99.90,519799,55,21089,-78
2019-12-09 22:18:18,45.65,25.27,5.20,99.90,519538,55,20983,-77
2019-12-09 22:18:49,13.85,8.95,5.20,99.90,519814,55,21440,-81
2019-12-09 22:19:27,13.75,9.82,5.20,99.90,519922,55,21372,-80
2019-12-09 22:19:58,8.73,5.65,5.20,99.90,519618,55,21010,-80
2019-12-09 22:20:29,4.47,3.92,5.30,99.90,519840,55,21026,-80
2019-12-09 22:21:00,4.05,3.62,5.30,99.90,519634,54,21526,-81
2019-12-09 22:21:31,4.00,3.60,5.30,99.90,519833,55,20966,-78
2019-12-09 22:22:02,4.65,4.25,5.30,99.90,519827,55,21460,-78
2019-12-09 22:22:33,5.80,5.05,5.30,99.90,519662,55,21017,-79
2019-12-09 22:23:05,3.70,3.17,5.30,99.90,519851,54,20973,-78
2019-12-09 22:23:37,4.93,3.28,5.30,99.90,519648,54,21431,-78
2019-12-09 22:24:08,4.37,3.85,5.40,99.90,520014,54,20990,-79
2019-12-09 22:24:42,6.57,3.80,5.40,99.90,519992,55,21079,-79
2019-12-09 22:25:13,5.53,3.62,5.30,99.90,520174,55,20958,-81
2019-12-09 22:25:44,4.28,3.80,5.40,99.90,520049,55,20934,-81
2019-12-09 22:26:16,4.90,3.33,5.40,99.90,519956,54,21363,-80
2019-12-09 22:26:50,5.00,3.35,5.40,99.90,520130,55,21053,-81
2019-12-09 22:27:21,3.80,3.50,5.40,99.90,519946,55,21089,-80
2019-12-09 22:27:52,4.18,3.58,5.40,99.90,519911,55,21404,-79
2019-12-09 22:28:23,4.05,3.65,5.30,99.90,519696,55,21471,-79
2019-12-09 22:28:54,3.72,3.12,5.40,99.90,519878,54,20975,-79
2019-12-09 22:29:31,3.83,3.50,5.40,99.90,520099,54,20942,-84
2019-12-09 22:30:02,4.03,3.58,5.40,99.90,519916,54,20950,-78
2019-12-09 22:30:33,3.47,3.12,5.40,99.90,519751,55,21376,-77
2019-12-09 22:31:07,4.57,3.53,5.40,99.90,519510,54,20930,-77
2019-12-09 22:31:38,3.92,3.62,5.40,99.90,519844,55,21451,-77
2019-12-09 22:32:09,3.53,3.22,5.40,99.90,519655,55,20951,-77
2019-12-09 22:32:39,4.10,3.42,5.30,99.90,519795,55,21424,-78
2019-12-09 22:33:11,3.58,3.03,5.30,99.90,519892,55,20966,-77
2019-12-09 22:33:42,3.45,3.15,5.40,99.90,519775,54,20986,-78
2019-12-09 22:34:14,4.25,3.70,5.40,99.90,519757,55,20966,-78
2019-12-09 22:34:47,3.60,2.97,5.40,99.90,519510,54,21330,-78
2019-12-09 22:35:19,3.83,3.40,5.40,99.90,519685,55,21444,-77
2019-12-09 22:35:49,3.83,3.20,5.40,99.90,519786,55,20935,-79
2019-12-09 22:36:21,5.62,3.20,5.40,99.90,519893,55,20978,-78
2019-12-09 22:36:52,4.68,3.75,5.40,99.90,519821,54,20963,-78
2019-12-09 22:37:26,3.85,3.55,5.40,99.90,519393,55,21046,-78
2019-12-09 22:37:57,3.70,3.40,5.40,99.90,519323,54,20955,-78
2019-12-09 22:38:31,3.67,3.08,5.40,99.90,519463,55,20919,-75
2019-12-09 22:39:04,6.72,3.90,5.40,99.90,519665,55,21539,-78
2019-12-09 22:39:36,4.25,3.85,5.40,99.90,519685,55,21015,-78
2019-12-09 22:40:07,4.45,3.97,5.40,99.90,520883,55,20922,-82
2019-12-09 22:40:38,3.80,3.40,5.40,99.90,520523,55,21376,-82
2019-12-09 22:41:10,4.35,3.25,5.40,99.90,520723,55,20966,-78
2019-12-09 22:41:42,3.87,3.58,5.30,99.90,520086,55,21578,-83
2019-12-09 22:42:13,4.37,3.97,5.30,99.90,519787,55,20995,-78
2019-12-09 22:42:44,4.93,3.60,5.30,99.90,520411,54,20951,-78
2019-12-09 22:43:15,3.80,3.47,5.20,99.90,519735,54,20954,-78
2019-12-09 22:43:47,3.85,3.50,5.20,99.90,519422,55,21388,-78
2019-12-09 22:44:18,7.18,3.80,5.20,99.90,519747,55,20919,-79
2019-12-09 22:44:49,3.78,3.47,5.20,99.90,519819,55,21404,-79
2019-12-09 22:45:20,4.60,3.55,5.20,99.90,519696,54,21014,-79
2019-12-09 22:45:51,3.85,3.55,5.20,99.90,519682,55,21454,-79
2019-12-09 22:46:22,4.07,3.22,5.20,99.90,519666,55,21001,-80
2019-12-09 22:46:53,4.72,3.78,5.20,99.90,519860,55,21404,-79
2019-12-09 22:47:24,4.37,3.60,5.20,99.90,519880,55,20915,-80
2019-12-09 22:47:55,5.20,3.45,5.20,99.90,519834,55,20966,-79
2019-12-09 22:48:26,4.05,3.37,5.20,99.90,519810,54,20990,-79
2019-12-09 22:49:00,4.22,3.72,5.20,99.90,519696,54,20954,-79
2019-12-09 22:49:31,3.83,3.08,5.20,99.90,471485,58,21081,-79
2019-12-09 22:50:02,4.07,3.72,5.20,99.90,519791,55,20919,-79
2019-12-09 22:50:34,4.70,3.42,5.20,99.90,519836,55,20950,-79
2019-12-09 22:51:07,4.55,3.45,5.20,99.90,519680,55,21022,-78
2019-12-09 22:51:41,4.62,3.75,5.20,99.90,519857,54,21396,-79
2019-12-09 22:52:15,5.45,3.90,5.20,99.90,471551,58,21161,-79
2019-12-09 22:52:46,4.07,3.62,5.20,99.90,519591,55,21018,-78
2019-12-09 22:53:17,5.20,3.65,5.20,99.90,519862,55,21002,-78
2019-12-09 22:53:48,4.20,3.87,5.20,99.90,519892,55,20935,-79
2019-12-09 22:54:19,4.12,3.72,5.20,99.90,519867,55,20971,-79
2019-12-09 22:54:50,5.93,4.32,5.20,99.90,519874,54,21465,-77
2019-12-09 22:55:21,5.82,4.70,5.20,99.90,519891,55,21078,-77
2019-12-09 22:55:52,6.03,4.50,5.20,99.90,519975,55,21499,-78
2019-12-09 22:56:26,4.75,4.10,5.20,99.90,520034,55,20982,-82
2019-12-09 22:56:57,4.57,4.18,5.20,99.90,520014,55,20930,-78
2019-12-09 22:57:28,4.70,3.95,5.20,99.90,519980,55,20915,-79
2019-12-09 22:57:59,4.70,3.62,5.10,99.90,520217,55,20906,-79
2019-12-09 22:58:30,6.37,4.20,5.10,99.90,520248,55,21537,-78
2019-12-09 22:59:01,7.47,4.40,5.10,99.90,520376,55,21535,-77
2019-12-09 22:59:34,6.32,4.90,5.20,99.90,520319,55,20990,-78
2019-12-09 23:00:06,4.53,4.12,5.10,99.90,520319,55,20966,-78
2019-12-09 23:00:37,4.20,3.80,5.10,99.90,520308,55,21041,-77
2019-12-09 23:01:10,3.72,3.42,5.10,99.90,520492,55,20971,-77
2019-12-09 23:01:41,4.87,4.05,5.00,99.90,520243,54,21543,-77
2019-12-09 23:02:13,3.60,3.30,5.00,99.90,520904,54,21479,-76
2019-12-09 23:02:44,4.32,3.50,5.00,99.90,520390,55,21495,-78
2019-12-09 23:03:15,4.45,3.85,5.00,99.90,520546,55,20997,-78
2019-12-09 23:03:46,3.92,3.60,5.00,99.90,520630,55,20930,-78
2019-12-09 23:04:17,3.97,3.58,5.00,99.90,520395,55,20951,-77
2019-12-09 23:04:48,3.80,3.30,5.00,99.90,519948,55,21009,-77
2019-12-09 23:05:19,5.07,3.97,5.00,99.90,519728,55,20958,-78
2019-12-09 23:05:50,3.60,3.22,5.00,99.90,519935,55,21006,-84
2019-12-09 23:06:22,3.72,3.42,5.00,99.90,520152,54,20942,-81
2019-12-09 23:06:53,6.70,3.80,5.00,99.90,520008,55,20978,-79
2019-12-09 23:07:24,3.58,3.20,5.00,99.90,519838,55,21015,-84
2019-12-09 23:07:55,3.72,3.10,5.00,99.90,519783,55,20960,-78
2019-12-09 23:08:26,4.22,3.35,5.00,99.90,519739,55,20903,-78
2019-12-09 23:08:58,3.35,3.05,5.00,99.90,519777,55,20978,-78
2019-12-09 23:09:29,3.25,2.95,5.00,99.90,519786,55,21487,-78
2019-12-09 23:10:00,3.37,3.08,5.00,99.90,519878,55,21451,-79
2019-12-09 23:10:32,3.37,3.08,5.00,99.90,519764,54,21420,-78
2019-12-09 23:11:03,3.40,3.20,5.00,99.90,519807,54,21416,-77
2019-12-09 23:11:34,4.60,3.72,5.00,99.90,519863,55,21026,-78
2019-12-09 23:12:06,3.92,3.62,5.00,99.90,519825,55,21567,-77
2019-12-09 23:12:37,4.07,3.70,5.00,99.90,519832,54,21495,-84
2019-12-09 23:13:08,3.50,3.20,5.00,99.90,519871,55,21436,-78
2019-12-09 23:13:40,3.70,3.33,5.00,99.90,519825,55,22019,-78
2019-12-09 23:14:11,4.05,3.65,5.00,99.90,519703,55,20974,-78
2019-12-09 23:14:42,4.53,3.35,5.00,99.90,519785,55,20910,-77
2019-12-09 23:15:13,5.10,3.70,5.00,99.90,519810,55,21479,-78
2019-12-09 23:15:44,3.75,3.40,5.00,99.90,519748,55,20994,-78
2019-12-09 23:16:15,3.83,3.28,5.00,99.90,519739,55,20974,-78
2019-12-09 23:16:47,3.60,3.28,5.00,99.90,519596,54,21002,-84
2019-12-09 23:17:18,5.72,3.05,5.00,99.90,519609,55,20963,-78
2019-12-09 23:17:49,3.28,2.97,5.00,99.90,519528,54,20983,-79
2019-12-09 23:18:20,4.12,3.50,5.10,99.90,519434,54,21097,-79
2019-12-09 23:18:51,4.05,3.47,5.00,99.90,519570,55,20970,-78
2019-12-09 23:19:22,4.30,3.90,5.00,99.90,519532,55,20975,-79
2019-12-09 23:19:54,3.67,3.35,5.10,99.90,519575,55,21475,-78
2019-12-09 23:20:25,3.97,3.60,5.10,99.90,519457,55,21037,-79
2019-12-09 23:20:56,3.80,3.50,5.10,99.90,519521,55,21006,-79
2019-12-09 23:21:27,4.25,3.47,5.10,99.90,519498,55,20947,-79
2019-12-09 23:21:59,4.00,3.60,5.10,99.90,519496,55,21383,-79
2019-12-09 23:22:30,3.90,3.47,5.10,99.90,519587,55,20950,-80
2019-12-09 23:23:02,4.70,3.80,5.10,99.90,519548,54,21763,-79
2019-12-09 23:23:34,3.80,3.50,5.00,99.90,471401,58,21146,-78
2019-12-09 23:24:05,4.12,3.83,5.00,99.90,519546,55,21038,-78
2019-12-09 23:24:36,3.95,3.50,5.00,99.90,519384,55,20967,-79
2019-12-09 23:25:08,3.85,3.50,5.00,99.90,519664,55,20906,-79
2019-12-09 23:25:39,3.78,3.47,5.00,99.90,519525,55,21440,-79
2019-12-09 23:26:13,3.65,3.33,5.00,99.90,519573,55,20981,-79
2019-12-09 23:26:51,4.47,3.78,5.00,99.90,471126,58,21579,-78
2019-12-09 23:27:23,3.67,3.37,5.10,99.90,519594,55,20923,-79
2019-12-09 23:27:54,4.43,3.97,5.10,99.90,519582,54,21372,-78
2019-12-09 23:28:25,4.72,3.60,5.10,99.90,519553,54,21504,-79
2019-12-09 23:28:56,3.92,3.62,5.10,99.90,519540,55,21526,-78
2019-12-09 23:29:27,3.60,3.30,5.10,99.90,519512,55,20998,-79
2019-12-09 23:29:58,3.60,3.17,5.10,99.90,519579,55,20946,-79
2019-12-09 23:30:29,3.45,3.15,5.10,99.90,519523,55,20958,-79
2019-12-09 23:31:00,4.70,3.60,5.10,99.90,519568,55,21435,-78
2019-12-09 23:31:31,4.05,3.75,5.10,99.90,519586,55,20957,-79
2019-12-09 23:32:02,3.72,3.03,5.10,99.90,519612,55,21028,-78
2019-12-09 23:32:33,4.05,3.20,5.10,99.90,519508,55,21054,-79
2019-12-09 23:33:05,3.60,3.30,5.10,99.90,519503,55,20991,-80
2019-12-09 23:33:36,3.17,2.90,5.10,99.90,519662,55,21503,-78
2019-12-09 23:34:07,4.50,3.62,5.10,99.90,519589,55,21427,-78
2019-12-09 23:34:38,3.65,3.35,5.10,99.90,519480,54,21033,-78
2019-12-09 23:35:10,3.90,3.50,5.00,99.90,519619,55,21037,-77
2019-12-09 23:35:41,3.92,3.45,5.00,99.90,519546,55,21006,-78
2019-12-09 23:36:12,3.83,3.47,5.00,99.90,519487,55,21618,-78
2019-12-09 23:36:44,3.75,3.10,5.00,99.90,519566,55,21022,-79
2019-12-09 23:37:15,4.15,3.40,5.00,99.90,471402,58,21022,-78
2019-12-09 23:37:46,3.60,3.30,5.00,99.90,519625,55,20974,-84
2019-12-09 23:38:17,3.80,3.50,5.00,99.90,519557,55,20918,-79
2019-12-09 23:38:49,3.40,2.90,5.10,99.90,519608,55,21018,-79
2019-12-09 23:39:20,3.65,3.30,5.10,99.90,519521,55,21557,-79
2019-12-09 23:39:51,3.42,3.12,5.00,99.90,519603,55,21463,-79
2019-12-09 23:40:22,4.12,3.40,5.00,99.90,519584,55,20978,-80
2019-12-09 23:40:53,3.28,3.08,5.00,99.90,519632,55,20995,-80
2019-12-09 23:41:24,3.70,3.40,5.10,99.90,519600,55,21057,-79
2019-12-09 23:41:55,4.10,2.90,5.10,99.90,519756,55,21576,-79
2019-12-09 23:42:26,3.22,2.97,5.10,99.90,519600,55,20984,-80
2019-12-09 23:42:58,3.05,2.85,5.10,99.90,519725,54,21483,-80
2019-12-09 23:43:29,3.17,2.85,5.10,99.90,519555,55,21102,-79
2019-12-09 23:44:00,2.58,2.37,5.00,99.90,519409,54,21050,-80
2019-12-09 23:44:31,3.05,2.85,5.10,99.90,519675,55,21399,-84
2019-12-09 23:45:02,3.35,2.72,5.10,99.90,519878,55,21447,-79
2019-12-09 23:45:37,2.83,2.62,5.10,99.90,519693,55,21380,-79
2019-12-09 23:46:08,3.20,2.62,5.10,99.90,519553,55,20986,-80
2019-12-09 23:46:40,3.58,2.80,5.10,99.90,520022,55,21002,-84
2019-12-09 23:47:11,2.83,2.33,5.10,99.90,519672,55,21002,-80
2019-12-09 23:47:42,2.95,2.67,5.10,99.90,519652,54,21416,-80
2019-12-09 23:48:13,3.33,2.67,5.00,99.90,519700,55,21384,-79
2019-12-09 23:48:44,3.10,2.80,5.00,99.90,519548,54,21036,-80
2019-12-09 23:49:15,2.60,2.40,5.10,99.90,519602,54,20986,-79
2019-12-09 23:49:46,3.17,2.72,5.10,99.90,519980,55,20971,-80
2019-12-09 23:50:21,2.45,2.25,5.10,99.90,520617,55,21054,-80
2019-12-09 23:50:53,3.42,2.85,5.10,99.90,520795,55,21007,-78
2019-12-09 23:51:25,3.05,2.78,5.10,99.90,520616,54,20997,-80
2019-12-09 23:51:56,2.97,2.60,5.10,99.90,520694,55,20947,-81
2019-12-09 23:52:27,3.95,2.72,5.10,99.90,520593,55,21045,-78
2019-12-09 23:52:58,3.05,2.85,5.10,99.90,520580,55,21053,-79
2019-12-09 23:53:30,3.15,2.47,5.10,99.90,520465,55,20954,-79
2019-12-09 23:54:00,2.58,2.37,5.10,99.90,520578,55,20943,-79
2019-12-09 23:54:32,2.78,2.58,5.10,99.90,520488,54,20934,-78
2019-12-09 23:55:03,2.50,2.30,5.00,99.90,520352,55,21367,-78
2019-12-09 23:55:35,3.50,2.58,5.00,99.90,520573,55,20998,-78
2019-12-09 23:56:07,2.53,2.33,5.00,99.90,520100,55,20986,-76
2019-12-09 23:56:38,2.40,2.20,5.00,99.90,471845,58,21034,-78
2019-12-09 23:57:09,2.90,2.42,5.00,99.90,520202,54,20989,-78
2019-12-09 23:57:41,2.62,2.42,5.00,99.90,520705,54,20958,-81
2019-12-09 23:58:12,3.05,2.85,5.10,99.90,520530,55,20974,-76
2019-12-09 23:58:46,4.03,2.53,5.10,99.90,520839,53,20871,-85
2019-12-09 23:59:17,3.97,2.25,5.10,99.90,472026,58,20994,-78
2019-12-09 23:59:51,2.78,2.22,5.10,99.90,519793,55,21543,-78