2019-12-09 00:00:10,1.58,1.25,8.70,99.90,510832,56,20970,-69
2019-12-09 00:01:32,2.35,1.10,8.70,99.90,510775,55,20949,-70
2019-12-09 00:02:04,1.83,1.52,8.70,99.90,510842,56,20934,-69
2019-12-09 00:02:35,2.37,1.27,8.60,99.90,510831,56,20985,-68
2019-12-09 00:03:06,5.18,1.77,8.60,99.90,510798,56,21035,-70
2019-12-09 00:03:37,1.77,1.40,8.60,99.90,510837,56,21087,-69
2019-12-09 00:04:08,1.60,1.50,8.60,99.90,510818,56,21098,-70
2019-12-09 00:04:39,1.90,1.73,8.60,99.90,510821,56,20946,-70
2019-12-09 00:05:10,1.90,1.33,8.50,99.90,510811,56,21445,-70
2019-12-09 00:05:42,1.67,1.58,8.50,99.90,510783,56,20949,-70
2019-12-09 00:06:13,5.07,3.95,8.50,99.90,510768,56,21047,-69
2019-12-09 00:06:45,4.95,2.15,8.50,99.90,510833,56,20999,-69
2019-12-09 00:07:16,1.00,1.00,8.50,99.90,510852,56,21021,-69
2019-12-09 00:07:47,1.48,1.37,8.50,99.90,510860,56,20982,-69
2019-12-09 00:08:18,3.65,1.80,8.50,99.90,510839,56,20977,-69
2019-12-09 00:08:49,1.42,1.00,8.50,99.90,510833,56,20930,-69
2019-12-09 00:09:21,2.58,2.22,8.50,99.90,510736,55,21481,-69
2019-12-09 00:09:54,1.40,1.30,8.50,99.90,510835,56,20910,-67
2019-12-09 00:10:25,1.08,1.05,8.50,99.90,510722,56,20977,-68
2019-12-09 00:10:56,1.48,1.37,8.50,99.90,510786,56,21091,-69
2019-12-09 00:11:28,2.15,1.60,8.50,99.90,510890,56,20983,-69
2019-12-09 00:11:59,2.45,1.08,8.50,99.90,510827,56,20978,-69
2019-12-09 00:12:30,1.80,1.17,8.50,99.90,510828,56,20981,-69
2019-12-09 00:13:01,1.50,1.40,8.50,99.90,510785,56,20983,-68
2019-12-09 00:13:32,1.10,0.98,8.40,99.90,510794,56,20942,-68
2019-12-09 00:14:03,1.02,0.77,8.40,99.90,510809,56,20960,-69
2019-12-09 00:14:34,2.05,1.45,8.40,99.90,510818,56,21018,-69
2019-12-09 00:15:06,4.95,1.27,8.40,99.90,510823,56,21045,-70
2019-12-09 00:15:37,1.67,1.20,8.40,99.90,510793,56,20965,-68
2019-12-09 00:16:08,1.50,1.20,8.40,99.90,510845,56,21086,-69
2019-12-09 00:16:40,1.37,1.27,8.40,99.90,510771,56,20965,-69
2019-12-09 00:17:11,2.00,1.30,8.40,99.90,510810,56,21029,-70
2019-12-09 00:17:42,4.07,1.58,8.40,99.90,510844,56,21005,-70
2019-12-09 00:18:13,1.15,0.93,8.40,99.90,510794,56,21025,-68
2019-12-09 00:18:45,3.85,2.28,8.40,99.90,510842,56,20970,-69
2019-12-09 00:19:16,1.33,1.10,8.40,99.90,510772,55,21031,-70
2019-12-09 00:19:47,0.77,0.77,8.40,99.90,510850,56,20999,-70
2019-12-09 00:20:18,6.68,1.10,8.40,99.90,510783,56,21499,-70
2019-12-09 00:20:49,1.45,1.30,8.40,99.90,489143,56,20991,-69
2019-12-09 00:21:20,1.10,1.10,8.40,99.90,510820,56,20938,-69
2019-12-09 00:21:51,1.17,1.00,8.40,99.90,510872,56,21038,-69
2019-12-09 00:22:22,2.17,1.00,8.40,99.90,510966,56,20995,-69
2019-12-09 00:22:54,2.25,1.15,8.40,99.90,510900,56,21013,-68
2019-12-09 00:23:25,2.28,1.00,8.30,99.90,510911,56,20953,-69
2019-12-09 00:23:56,1.73,1.05,8.40,99.90,510892,56,20969,-69
2019-12-09 00:24:27,1.12,1.02,8.30,99.90,510940,56,21023,-69
2019-12-09 00:24:58,1.50,0.93,8.30,99.90,510977,56,21474,-70
2019-12-09 00:25:29,1.02,0.90,8.30,99.90,510926,56,20949,-68
2019-12-09 00:26:00,0.93,0.80,8.30,99.90,510929,56,21021,-68
2019-12-09 00:26:31,1.40,1.00,8.30,99.90,510866,56,20962,-68
2019-12-09 00:27:03,0.93,0.90,8.30,99.90,510907,56,20977,-70
2019-12-09 00:27:34,1.55,1.40,8.30,99.90,510930,56,21016,-68
2019-12-09 00:28:06,1.00,0.90,8.30,99.90,510955,56,21016,-69
2019-12-09 00:28:37,1.95,0.98,8.30,99.90,510911,56,20962,-68
2019-12-09 00:29:08,1.10,1.00,8.30,99.90,510913,55,21053,-70
2019-12-09 00:29:39,1.45,0.73,8.30,99.90,510852,56,20961,-69
2019-12-09 00:30:10,1.50,1.10,8.30,99.90,510737,56,20974,-68
2019-12-09 00:30:41,1.50,1.00,8.30,99.90,510772,56,21409,-68
2019-12-09 00:31:12,1.10,1.00,8.20,99.90,510820,56,21094,-68
2019-12-09 00:31:44,0.98,0.90,8.20,99.90,510819,56,20983,-69
2019-12-09 00:32:15,2.17,1.12,8.20,99.90,510773,56,21018,-68
2019-12-09 00:32:46,1.83,0.88,8.20,99.90,510800,56,20910,-69
2019-12-09 00:33:17,0.70,0.70,8.20,99.90,510800,56,20958,-68
2019-12-09 00:33:48,0.98,0.88,8.30,99.90,510848,56,20970,-69
2019-12-09 00:34:19,1.58,0.70,8.20,99.90,510756,56,21090,-70
2019-12-09 00:34:50,3.78,0.90,8.30,99.90,510833,56,20999,-69
2019-12-09 00:35:21,0.62,0.62,8.30,99.90,510727,56,21053,-69
2019-12-09 00:35:52,0.88,0.85,8.30,99.90,510815,56,20922,-68
2019-12-09 00:36:23,1.27,0.90,8.30,99.90,487525,56,21067,-68
2019-12-09 00:36:54,1.77,1.08,8.30,99.90,510838,56,20922,-68
2019-12-09 00:37:25,0.80,0.77,8.30,99.90,510807,56,20974,-69
2019-12-09 00:38:01,1.12,0.80,8.30,99.90,510846,56,20968,-69
2019-12-09 00:38:32,0.98,0.50,8.30,99.90,464108,59,21573,-69
2019-12-09 00:39:06,6.07,1.00,8.30,99.90,510802,56,20994,-69
2019-12-09 00:39:37,2.60,0.70,8.30,99.90,510758,55,21118,-70
2019-12-09 00:40:08,1.27,0.73,8.30,99.90,510821,56,20902,-69
2019-12-09 00:40:39,2.53,1.10,8.30,99.90,510794,56,21517,-68
2019-12-09 00:41:10,1.37,0.80,8.30,99.90,510814,56,20922,-69
2019-12-09 00:41:41,0.77,0.77,8.30,99.90,510759,56,20958,-69
2019-12-09 00:42:12,1.60,0.85,8.30,99.90,510854,56,20930,-69
2019-12-09 00:42:43,1.73,0.90,8.30,99.90,510778,56,21027,-69
2019-12-09 00:43:14,0.73,0.60,8.40,99.90,510797,56,20938,-69
2019-12-09 00:43:45,1.58,0.90,8.40,99.90,510792,56,21034,-69
2019-12-09 00:44:16,0.95,0.88,8.40,99.90,510822,56,20898,-69
2019-12-09 00:44:47,1.98,0.90,8.40,99.90,510819,56,21069,-69
2019-12-09 00:45:18,0.80,0.77,8.40,99.90,510801,56,21036,-69
2019-12-09 00:45:50,0.85,0.75,8.40,99.90,510782,56,20974,-70
2019-12-09 00:46:22,0.98,0.80,8.40,99.90,510838,56,21104,-70
2019-12-09 00:46:53,1.60,0.82,8.40,99.90,510794,56,21033,-69
2019-12-09 00:47:24,1.10,0.70,8.40,99.90,510805,56,20970,-69
2019-12-09 00:47:56,1.08,0.90,8.40,99.90,510744,56,20974,-70
2019-12-09 00:48:27,0.90,0.68,8.40,99.90,510826,56,21020,-70
2019-12-09 00:48:58,0.70,0.70,8.40,99.90,510809,56,21022,-69
2019-12-09 00:49:30,1.92,0.88,8.40,99.90,510744,55,21113,-69
2019-12-09 00:50:01,1.05,0.93,8.40,99.90,510772,56,20970,-69
2019-12-09 00:50:32,1.52,0.90,8.40,99.90,510734,56,20937,-69
2019-12-09 00:51:03,2.92,0.65,8.40,99.90,510795,56,20982,-70
2019-12-09 00:51:34,2.35,0.82,8.40,99.90,510764,56,21168,-70
2019-12-09 00:52:06,1.50,0.85,8.40,99.90,510806,56,21033,-69
2019-12-09 00:52:37,1.37,0.60,8.40,99.90,510826,56,20962,-70
2019-12-09 00:53:08,1.30,0.70,8.40,99.90,510737,56,21041,-70
2019-12-09 00:53:39,0.80,0.80,8.40,99.90,510778,56,21022,-69
2019-12-09 00:54:11,2.53,0.88,8.40,99.90,510784,56,21029,-69
2019-12-09 00:54:42,1.08,0.70,8.30,99.90,510789,56,21034,-70
2019-12-09 00:55:14,1.25,0.70,8.30,99.90,510788,56,21081,-70
2019-12-09 00:55:45,1.42,0.93,8.20,99.90,510826,56,20962,-70
2019-12-09 00:56:16,1.12,0.82,8.20,99.90,510832,56,21482,-70
2019-12-09 00:56:47,1.62,0.85,8.10,99.90,510806,56,21038,-70
2019-12-09 00:57:19,3.80,0.80,8.00,99.90,510774,56,21047,-70
2019-12-09 00:57:50,2.00,0.80,8.00,99.90,510793,56,21055,-69
2019-12-09 00:58:21,2.47,0.90,7.90,99.90,510742,56,21095,-70
2019-12-09 00:58:53,1.05,0.60,7.90,99.90,510803,56,20965,-67
2019-12-09 00:59:24,2.78,0.60,7.80,99.90,510743,55,20973,-71
2019-12-09 00:59:55,0.77,0.50,7.80,99.90,510757,56,21566,-68
2019-12-09 01:01:27,3.97,0.62,7.70,99.90,510805,56,20976,-68
2019-12-09 01:03:28,0.82,0.50,7.70,99.90,510803,56,21028,-68
2019-12-09 01:04:08,1.05,0.47,7.60,99.90,511013,56,21017,-70
2019-12-09 01:05:12,3.40,0.55,7.40,99.90,510978,56,20970,-69
2019-12-09 01:05:43,2.37,0.80,7.40,99.90,510812,56,20946,-70
2019-12-09 01:06:14,1.00,0.60,7.30,99.90,510803,56,20970,-70
2019-12-09 01:06:49,0.90,0.70,7.30,99.90,510828,56,21011,-69
2019-12-09 01:07:19,0.40,0.40,7.30,99.90,464109,59,21643,-70
2019-12-09 01:07:50,0.60,0.50,7.30,99.90,510761,56,20998,-71
2019-12-09 01:08:21,1.27,0.70,7.30,99.90,510768,56,20958,-70
2019-12-09 01:08:53,1.23,0.80,7.30,99.90,510755,55,20963,-70
2019-12-09 01:09:25,2.40,1.10,7.30,99.90,510735,55,20969,-69
2019-12-09 01:09:56,1.85,0.60,7.30,99.90,510801,56,20974,-69
2019-12-09 01:10:27,0.88,0.73,7.30,99.90,510723,55,20970,-71
2019-12-09 01:10:58,2.85,1.00,7.30,99.90,489155,56,21555,-71
2019-12-09 01:11:29,2.25,0.77,7.30,99.90,510810,56,21075,-70
2019-12-09 01:12:00,1.83,0.80,7.20,99.90,510813,56,20954,-69
2019-12-09 01:12:34,1.60,0.70,7.20,99.90,510756,56,20969,-69
2019-12-09 01:13:05,1.37,0.80,7.20,99.90,510778,56,21037,-69
2019-12-09 01:13:36,1.67,0.73,7.20,99.90,510813,56,20961,-68
2019-12-09 01:14:07,2.10,0.75,7.30,99.90,510797,56,21025,-68
2019-12-09 01:14:39,1.70,0.75,7.20,99.90,510791,56,21118,-69
2019-12-09 01:15:11,1.23,0.80,7.20,99.90,510805,56,21054,-69
2019-12-09 01:15:42,1.77,0.88,7.20,99.90,495272,56,20977,-70
2019-12-09 01:16:15,1.80,0.70,7.20,99.90,510767,56,20954,-71
2019-12-09 01:16:46,3.35,0.82,7.20,99.90,510766,56,21448,-71
2019-12-09 01:17:17,1.45,0.68,7.20,99.90,510809,56,21446,-69
2019-12-09 01:17:48,1.15,1.05,7.10,99.90,510798,56,21003,-71
2019-12-09 01:18:20,2.05,0.80,7.10,99.90,510814,56,20978,-69
2019-12-09 01:18:51,0.80,0.80,7.10,99.90,510812,56,21007,-71
2019-12-09 01:19:22,3.55,0.80,7.10,99.90,510762,55,21005,-71
2019-12-09 01:19:54,2.50,0.85,7.10,99.90,510812,56,20934,-69
2019-12-09 01:20:25,4.35,0.95,7.10,99.90,510794,56,20969,-69
2019-12-09 01:20:56,2.60,0.80,7.10,99.90,510833,56,20938,-69
2019-12-09 01:21:27,1.77,1.12,7.10,99.90,510756,56,21021,-70
2019-12-09 01:21:59,2.55,0.90,7.10,99.90,510792,56,21394,-70
2019-12-09 01:22:30,1.87,0.88,7.10,99.90,510729,56,21037,-71
2019-12-09 01:23:01,1.30,0.77,7.10,99.90,510833,56,21051,-67
2019-12-09 01:23:32,2.55,0.98,7.00,99.90,510772,56,20962,-68
2019-12-09 01:24:03,0.93,0.88,7.00,99.90,510820,56,21038,-68
2019-12-09 01:24:35,2.67,1.20,7.00,99.90,510779,56,20962,-68
2019-12-09 01:25:06,1.00,0.70,7.00,99.90,510817,56,20991,-68
2019-12-09 01:25:37,1.83,0.82,7.00,99.90,510792,56,21033,-68
2019-12-09 01:26:08,5.57,1.25,7.00,99.90,510800,56,20930,-68
2019-12-09 01:26:40,2.37,1.02,6.90,99.90,510728,56,20966,-67
2019-12-09 01:27:11,1.15,0.80,6.90,99.90,510809,56,20949,-67
2019-12-09 01:27:43,2.40,0.90,6.90,99.90,510765,56,20946,-70
2019-12-09 01:28:14,1.37,0.95,6.80,99.90,510737,56,20981,-69
2019-12-09 01:28:45,3.65,0.90,6.80,99.90,510768,56,20966,-67
2019-12-09 01:29:16,2.53,0.90,6.80,99.90,510746,55,20989,-68
2019-12-09 01:29:47,1.95,0.93,6.80,99.90,510760,56,21025,-69
2019-12-09 01:30:18,1.37,0.98,6.70,99.90,510791,56,20970,-67
2019-12-09 01:30:50,0.98,0.82,6.80,99.90,510718,56,21058,-67
2019-12-09 01:31:20,1.30,0.82,6.80,99.90,510777,56,21029,-68
2019-12-09 01:31:52,2.40,1.08,6.70,99.90,510743,56,21415,-67
2019-12-09 01:32:23,1.67,0.90,6.80,99.90,510791,56,20946,-67
2019-12-09 01:32:54,3.05,1.50,6.70,99.90,510777,56,21438,-67
2019-12-09 01:33:24,4.12,1.17,6.70,99.90,510792,56,21026,-67
2019-12-09 01:33:55,6.75,1.25,6.70,99.90,510758,56,21523,-69
2019-12-09 01:34:26,1.70,0.93,6.70,99.90,510790,56,21033,-67
2019-12-09 01:34:58,3.90,1.08,6.60,99.90,510833,56,20962,-67
2019-12-09 01:35:29,2.05,1.10,6.60,99.90,510716,56,21033,-67
2019-12-09 01:36:00,1.85,0.93,6.60,99.90,510762,56,20957,-67
2019-12-09 01:36:31,1.83,1.08,6.60,99.90,510811,56,21094,-69
2019-12-09 01:37:02,3.70,1.20,6.60,99.90,510772,56,21014,-69
2019-12-09 01:37:35,3.12,1.00,6.50,99.90,510806,56,21102,-69
2019-12-09 01:38:07,2.67,1.00,6.50,99.90,510719,56,21021,-69
2019-12-09 01:38:38,3.75,1.02,6.50,99.90,510817,56,20982,-69
2019-12-09 01:39:11,3.85,1.37,6.50,99.90,510760,55,20970,-71
2019-12-09 01:39:42,2.10,1.17,6.50,99.90,464083,59,21069,-69
2019-12-09 01:40:13,2.42,1.42,6.50,99.90,510790,56,20942,-70
2019-12-09 01:40:44,1.92,1.05,6.50,99.90,510786,56,21090,-71
2019-12-09 01:41:15,1.67,0.80,6.50,99.90,510792,56,21497,-69
2019-12-09 01:41:47,1.60,1.05,6.40,99.90,510780,56,21021,-69
2019-12-09 01:42:18,2.90,1.23,6.40,99.90,510808,56,20954,-69
2019-12-09 01:42:49,2.62,1.65,6.40,99.90,510765,56,20958,-69
2019-12-09 01:43:20,3.10,1.30,6.40,99.90,510784,56,20958,-69
2019-12-09 01:43:51,2.40,1.05,6.40,99.90,510782,56,21017,-69
2019-12-09 01:44:23,2.80,1.40,6.40,99.90,510788,56,21017,-68
2019-12-09 01:44:55,7.70,1.65,6.40,99.90,510768,56,20957,-69
2019-12-09 01:45:26,2.97,1.70,6.40,99.90,510742,56,20946,-69
2019-12-09 01:45:57,1.45,0.90,6.40,99.90,510820,56,21030,-69
2019-12-09 01:46:28,10.18,1.30,6.40,99.90,510760,56,20969,-69
2019-12-09 01:46:59,2.03,1.30,6.40,99.90,510837,56,20977,-69
2019-12-09 01:47:31,3.12,1.15,6.40,99.90,510769,56,21002,-69
2019-12-09 01:48:02,2.53,1.10,6.40,99.90,510836,56,21378,-69
2019-12-09 01:48:33,1.52,0.82,6.40,99.90,510807,56,20961,-69
2019-12-09 01:49:04,1.80,0.82,6.40,99.90,510753,56,21358,-71
2019-12-09 01:49:35,3.25,1.15,6.40,99.90,510728,55,21070,-70
2019-12-09 01:50:06,2.10,1.17,6.40,99.90,510814,56,20981,-70
2019-12-09 01:50:37,2.70,1.15,6.50,99.90,510773,56,21410,-71
2019-12-09 01:51:08,3.28,1.27,6.50,99.90,510794,56,21393,-70
2019-12-09 01:51:40,2.25,1.23,6.50,99.90,510779,56,21049,-69
2019-12-09 01:52:11,3.72,1.42,6.50,99.90,510805,56,20982,-69
2019-12-09 01:52:43,2.33,1.10,6.50,99.90,510802,56,21102,-69
2019-12-09 01:53:14,7.55,1.67,6.50,99.90,510835,56,20969,-70
2019-12-09 01:53:47,3.80,1.20,6.50,99.90,510768,56,21094,-71
2019-12-09 01:54:19,2.70,1.58,6.50,99.90,510792,56,20934,-70
2019-12-09 01:54:50,2.78,1.52,6.40,99.90,510756,56,20977,-71
2019-12-09 01:55:21,1.95,1.20,6.40,99.90,510767,56,20933,-70
2019-12-09 01:55:52,3.53,1.35,6.40,99.90,510792,56,21037,-70
2019-12-09 01:56:24,4.85,1.33,6.40,99.90,510761,56,20981,-71
2019-12-09 01:56:55,2.28,1.48,6.40,99.90,510779,56,20962,-70
2019-12-09 01:57:26,1.65,1.48,6.40,99.90,510801,56,21075,-70
2019-12-09 01:57:57,2.05,1.23,6.40,99.90,510814,56,21523,-71
2019-12-09 01:58:28,2.62,1.50,6.40,99.90,510793,56,21051,-70
2019-12-09 01:58:59,5.32,1.10,6.40,99.90,510774,56,21021,-70
2019-12-09 01:59:32,2.65,1.30,6.40,99.90,510701,55,21005,-71
2019-12-09 02:00:03,4.62,1.85,6.40,99.90,484464,56,20918,-70
2019-12-09 02:00:34,3.65,1.45,6.40,99.90,510798,56,20958,-70
2019-12-09 02:01:05,2.17,1.20,6.40,99.90,510740,56,20953,-70
2019-12-09 02:01:36,2.65,1.65,6.40,99.90,510807,56,20926,-69
2019-12-09 02:02:08,2.90,1.20,6.40,99.90,510801,56,20962,-70
2019-12-09 02:02:39,5.15,1.50,6.40,99.90,510770,56,21174,-70
2019-12-09 02:03:13,4.22,1.45,6.40,99.90,510775,56,20965,-71
2019-12-09 02:03:44,3.87,1.62,6.40,99.90,464023,59,21093,-69
2019-12-09 02:04:15,2.80,1.10,6.40,99.90,510800,56,21091,-71
2019-12-09 02:04:46,3.60,1.20,6.40,99.90,510779,56,20985,-70
2019-12-09 02:05:17,2.10,1.23,6.40,99.90,456681,56,3190608,-69
2019-12-09 02:05:48,2.20,1.25,6.40,99.90,510756,56,20985,-70
2019-12-09 02:06:20,1.75,1.20,6.40,99.90,510811,56,21026,-69
2019-12-09 02:06:51,3.92,1.08,6.40,99.90,510784,56,21021,-70
2019-12-09 02:07:22,4.57,1.52,6.40,99.90,510735,56,21461,-69
2019-12-09 02:07:53,1.73,0.88,6.40,99.90,510772,56,20998,-68
2019-12-09 02:08:25,3.40,1.02,6.40,99.90,510783,56,21026,-69
2019-12-09 02:08:56,2.08,0.85,6.40,99.90,464079,59,21078,-69
2019-12-09 02:09:28,2.22,0.70,6.40,99.90,510747,55,21041,-69
2019-12-09 02:09:59,1.58,0.90,6.40,99.90,510768,56,21110,-69
2019-12-09 02:10:30,5.47,0.90,6.40,99.90,510742,56,21005,-69
2019-12-09 02:11:01,3.53,0.80,6.40,99.90,510749,56,21018,-69
2019-12-09 02:11:32,1.65,0.88,6.40,99.90,510770,56,21043,-69
2019-12-09 02:12:03,2.58,1.00,6.40,99.90,510758,56,20918,-69
2019-12-09 02:12:34,1.05,0.75,6.40,99.90,510770,56,20962,-70
2019-12-09 02:13:06,1.85,0.85,6.40,99.90,510835,56,21011,-69
2019-12-09 02:13:37,2.03,0.90,6.40,99.90,510779,56,21029,-70
2019-12-09 02:14:09,2.45,1.20,6.40,99.90,510801,56,21001,-69
2019-12-09 02:14:40,2.28,1.12,6.40,99.90,510783,56,21022,-68
2019-12-09 02:15:11,3.03,0.88,6.40,99.90,510810,56,20982,-67
2019-12-09 02:15:42,2.80,1.17,6.30,99.90,510751,56,21043,-67
2019-12-09 02:16:14,1.40,0.88,6.40,99.90,510772,56,21039,-69
2019-12-09 02:16:45,2.25,1.10,6.40,99.90,510767,56,20949,-68
2019-12-09 02:17:16,3.72,1.12,6.40,99.90,510777,56,20994,-68
2019-12-09 02:17:50,1.75,1.10,6.40,99.90,510761,56,21442,-69
2019-12-09 02:18:21,2.55,1.48,6.40,99.90,464132,59,21057,-70
2019-12-09 02:18:53,3.90,1.48,6.40,99.90,510773,56,21001,-69
2019-12-09 02:20:03,2.00,1.30,6.40,99.90,474103,57,20973,-70
2019-12-09 02:20:34,2.37,1.40,6.40,99.90,537659,53,21116,-71
2019-12-09 02:21:05,7.32,1.58,6.30,99.90,537718,53,20926,-71
2019-12-09 02:21:37,2.00,1.30,6.40,99.90,537701,53,20911,-71
2019-12-09 02:22:08,4.47,1.58,6.40,99.90,537659,53,20939,-71
2019-12-09 02:22:39,3.25,1.40,6.30,99.90,537688,53,20962,-71
2019-12-09 02:23:11,3.92,1.62,6.30,99.90,537613,53,20990,-71
2019-12-09 02:23:42,3.75,2.12,6.30,99.90,537642,53,20985,-71
2019-12-09 02:24:13,4.18,1.83,6.30,99.90,537639,53,21076,-71
2019-12-09 02:24:44,4.45,1.65,6.30,99.90,537677,53,20922,-71
2019-12-09 02:25:19,6.70,1.70,6.30,99.90,537698,53,20907,-71
2019-12-09 02:25:50,5.60,2.00,6.30,99.90,537662,53,21415,-71
2019-12-09 02:26:21,3.35,1.55,6.30,99.90,537638,53,21019,-71
2019-12-09 02:26:52,2.95,1.37,6.30,99.90,486176,57,20961,-71
2019-12-09 02:27:23,5.85,1.48,6.30,99.90,537641,53,20960,-71
2019-12-09 02:27:54,6.87,1.40,6.30,99.90,537647,53,21424,-70
2019-12-09 02:28:26,3.05,1.73,6.30,99.90,486133,57,20986,-71
2019-12-09 02:28:57,8.82,1.90,6.30,99.90,486149,57,21475,-71
2019-12-09 02:29:28,2.03,1.40,6.30,99.90,537654,53,20982,-71
2019-12-09 02:29:59,2.95,1.67,6.30,99.90,531740,53,21423,-71
2019-12-09 02:30:30,5.18,1.45,6.30,99.90,530744,53,21013,-71
2019-12-09 02:31:01,3.22,1.65,6.30,99.90,530801,53,21061,-71
2019-12-09 02:31:32,3.60,1.37,6.20,99.90,530808,53,21464,-71
2019-12-09 02:32:04,1.35,1.20,6.20,99.90,530851,53,20968,-71
2019-12-09 02:32:35,2.70,1.30,6.20,99.90,480559,57,20990,-71
2019-12-09 02:33:06,4.32,1.10,6.20,99.90,530763,53,20988,-71
2019-12-09 02:33:37,2.12,1.10,6.20,99.90,530731,53,20945,-71
2019-12-09 02:34:08,4.25,1.10,6.20,99.90,530775,53,21044,-71
2019-12-09 02:34:39,2.33,1.50,6.10,99.90,530787,53,21033,-71
2019-12-09 02:35:10,5.72,1.70,6.10,99.90,480536,57,21045,-70
2019-12-09 02:36:00,3.30,1.70,6.10,99.90,530717,53,20924,-70
2019-12-09 02:36:51,6.32,2.00,6.10,99.90,531159,53,20997,-70
2019-12-09 02:38:58,5.03,1.58,6.10,99.90,530730,53,20988,-70
2019-12-09 02:39:35,2.60,1.23,6.10,99.90,530752,53,20929,-69
2019-12-09 02:40:08,3.10,1.00,6.00,99.90,480545,57,21078,-70
2019-12-09 02:40:39,2.00,1.00,6.00,99.90,529863,53,21504,-70
2019-12-09 02:41:10,4.80,1.17,6.00,99.90,480547,57,21020,-70
2019-12-09 02:41:42,2.92,1.25,6.00,99.90,480511,57,21073,-70
2019-12-09 02:42:13,2.28,1.20,5.90,99.90,530783,53,21023,-70
2019-12-09 02:42:44,3.35,1.48,6.00,99.90,530716,53,21491,-70
2019-12-09 02:43:15,3.72,1.37,5.90,99.90,487213,53,20944,-70
2019-12-09 02:43:46,4.45,1.60,5.90,99.90,530731,53,21034,-70
2019-12-09 02:44:17,2.30,1.50,5.90,99.90,530792,53,21017,-71
2019-12-09 02:44:48,5.40,1.50,5.90,99.90,530771,53,20949,-71
2019-12-09 02:45:20,6.25,1.33,5.90,99.90,530781,53,20940,-71
2019-12-09 02:45:51,5.37,1.62,5.90,99.90,480781,53,21016,-70
2019-12-09 02:46:22,4.15,1.70,5.90,99.90,530770,53,20933,-70
2019-12-09 02:46:54,4.10,1.77,5.90,99.90,530806,53,20941,-70
2019-12-09 02:47:25,6.25,1.62,5.90,99.90,530740,53,21490,-70
2019-12-09 02:47:56,3.90,1.73,5.80,99.90,480557,57,20997,-70
2019-12-09 02:48:27,5.65,1.90,5.80,99.90,480559,57,21015,-70
2019-12-09 02:48:58,4.80,1.62,5.80,99.90,530793,53,20902,-70
2019-12-09 02:49:29,3.00,1.60,5.80,99.90,530755,53,20945,-70
2019-12-09 02:50:00,8.30,1.40,5.80,99.90,530738,53,20965,-70
2019-12-09 02:50:31,4.80,1.52,5.80,99.90,486833,53,20937,-70
2019-12-09 02:51:02,4.00,1.42,5.80,99.90,530794,53,20905,-70
2019-12-09 02:51:33,3.37,1.55,5.80,99.90,530761,53,20997,-70
2019-12-09 02:52:05,2.67,1.30,5.70,99.90,530801,53,20905,-70
2019-12-09 02:52:36,2.78,1.60,5.70,99.90,530761,53,20945,-70
2019-12-09 02:53:07,3.55,1.65,5.70,99.90,530763,53,21006,-70
2019-12-09 02:53:38,8.15,1.70,5.80,99.90,530734,53,21422,-70
2019-12-09 02:54:09,4.62,2.10,5.70,99.90,530752,53,20937,-70
2019-12-09 02:54:40,5.53,1.67,5.70,99.90,480532,57,20960,-71
2019-12-09 02:55:11,2.22,1.65,5.70,99.90,530728,53,21460,-70
2019-12-09 02:55:42,6.30,1.50,5.70,99.90,487836,53,21001,-69
2019-12-09 02:56:13,5.60,1.67,5.70,99.90,530760,53,21473,-70
2019-12-09 02:56:44,3.85,1.37,5.70,99.90,530743,53,20937,-70
2019-12-09 02:57:15,3.50,1.60,5.70,99.90,530800,53,21370,-70
2019-12-09 02:57:46,3.20,1.27,5.70,99.90,530751,53,20937,-70
2019-12-09 02:58:17,3.45,1.42,5.70,99.90,530764,53,20917,-70
2019-12-09 02:58:48,4.87,1.40,5.70,99.90,530728,53,20937,-70
2019-12-09 02:59:19,2.87,1.20,5.60,99.90,530800,53,20980,-70
2019-12-09 02:59:51,3.40,1.60,5.60,99.90,530744,53,20929,-70
2019-12-09 03:00:22,2.58,1.35,5.60,99.90,508160,53,21446,-70
2019-12-09 03:00:53,1.98,1.27,5.60,99.90,530697,53,21085,-70
2019-12-09 03:01:25,3.05,1.15,5.50,99.90,480529,57,20965,-70
2019-12-09 03:01:56,2.22,1.33,5.50,99.90,530785,53,21016,-70
2019-12-09 03:02:27,3.50,1.00,5.50,99.90,530799,53,20902,-70
2019-12-09 03:02:59,2.53,1.00,5.50,99.90,480519,57,21078,-70
2019-12-09 03:03:30,2.50,1.27,5.50,99.90,480513,57,21357,-70
2019-12-09 03:04:01,2.03,1.20,5.40,99.90,530763,53,20969,-70
2019-12-09 03:04:35,3.62,1.30,5.50,99.90,530756,53,20947,-70
2019-12-09 03:05:06,3.78,1.20,5.50,99.90,530697,53,20965,-70
2019-12-09 03:05:37,2.67,1.02,5.50,99.90,530769,53,20971,-70
2019-12-09 03:06:08,2.03,1.17,5.40,99.90,530777,53,21001,-70
2019-12-09 03:06:39,1.50,0.90,5.50,99.90,480547,57,20917,-70
2019-12-09 03:07:11,1.37,0.85,5.50,99.90,530699,53,21011,-70
2019-12-09 03:07:42,2.62,1.08,5.40,99.90,530802,53,20909,-70
2019-12-09 03:08:13,7.57,1.42,5.40,99.90,530703,53,21470,-70
2019-12-09 03:08:44,2.10,0.93,5.40,99.90,530748,53,21361,-70
2019-12-09 03:09:15,2.25,0.82,5.40,99.90,530723,53,20999,-70
2019-12-09 03:09:46,1.50,0.90,5.40,99.90,530749,53,20913,-70
2019-12-09 03:10:17,3.87,1.12,5.40,99.90,530713,53,21477,-71
2019-12-09 03:10:48,1.90,1.02,5.40,99.90,530759,53,20949,-70
2019-12-09 03:11:19,4.32,1.27,5.40,99.90,530747,53,20993,-70
2019-12-09 03:11:50,3.85,1.23,5.30,99.90,480516,57,20973,-70
2019-12-09 03:12:21,6.03,1.23,5.30,99.90,530715,53,21417,-70
2019-12-09 03:12:52,2.85,1.23,5.30,99.90,530776,53,20986,-70
2019-12-09 03:13:41,2.58,1.30,5.30,99.90,530761,53,20932,-70
2019-12-09 03:14:18,3.87,1.23,5.30,99.90,530916,53,21029,-69
2019-12-09 03:14:49,2.15,1.42,5.20,99.90,530725,53,21004,-69
2019-12-09 03:15:20,2.70,1.42,5.30,99.90,530753,53,20921,-70
2019-12-09 03:15:51,4.72,1.73,5.20,99.90,530710,53,21021,-70
2019-12-09 03:16:30,3.20,1.10,5.20,99.90,530770,53,21334,-70
2019-12-09 03:17:14,1.95,1.10,5.20,99.90,530809,53,20981,-70
2019-12-09 03:17:52,3.20,1.37,5.20,99.90,530725,53,20940,-70
2019-12-09 03:18:23,3.95,1.75,5.20,99.90,530765,53,20925,-70
2019-12-09 03:18:54,3.80,1.37,5.20,99.90,530735,53,20994,-69
2019-12-09 03:19:27,8.85,1.55,5.20,99.90,530784,53,20905,-69
2019-12-09 03:20:02,2.70,1.20,5.20,99.90,530684,53,21029,-69
2019-12-09 03:20:38,3.03,1.65,5.10,99.90,493592,53,20997,-69
2019-12-09 03:21:12,5.97,2.33,5.10,99.90,530780,53,20917,-69
2019-12-09 03:21:47,3.15,1.85,5.10,99.90,530781,53,21008,-69
2019-12-09 03:22:17,4.45,2.12,5.10,99.90,530711,53,20977,-69
2019-12-09 03:22:48,3.62,1.85,5.00,99.90,530729,53,21017,-69
2019-12-09 03:23:20,3.80,1.85,5.00,99.90,487296,53,20949,-69
2019-12-09 03:23:52,2.53,1.80,5.00,99.90,530779,53,20968,-70
2019-12-09 03:24:41,2.30,1.62,5.00,99.90,480522,57,20957,-70
2019-12-09 03:25:24,4.72,1.67,5.00,99.90,524905,53,20973,-70
2019-12-09 03:26:00,4.40,2.28,4.90,99.90,530724,53,21421,-69
2019-12-09 03:26:39,3.12,1.90,4.80,99.90,530726,53,20997,-70
2019-12-09 03:27:29,4.43,1.60,4.70,99.90,480682,57,21074,-70
2019-12-09 03:28:17,4.30,1.98,4.70,99.90,530983,53,21044,-69
2019-12-09 03:28:48,3.00,1.52,4.70,99.90,530758,53,21416,-69
2019-12-09 03:29:19,4.25,1.98,4.70,99.90,530811,53,20957,-69
2019-12-09 03:29:50,6.32,2.30,4.60,99.90,530679,53,20989,-69
2019-12-09 03:30:29,4.07,1.33,4.60,99.90,530809,53,21012,-69
2019-12-09 03:32:22,4.43,1.95,4.60,99.90,530916,53,20941,-69
2019-12-09 03:32:54,5.43,1.45,4.60,99.90,530728,53,20965,-69
2019-12-09 03:33:25,3.28,1.70,4.50,99.90,530741,53,20928,-69
2019-12-09 03:33:56,4.05,1.37,4.50,99.90,530738,53,20988,-69
2019-12-09 03:34:27,3.83,1.48,4.50,99.90,480502,55,21506,-69
2019-12-09 03:34:58,2.58,1.10,4.50,99.90,530768,53,21077,-70
2019-12-09 03:35:29,1.60,1.20,4.50,99.90,530729,53,21438,-70
2019-12-09 03:36:00,1.92,1.73,4.40,99.90,480535,57,21012,-70
2019-12-09 03:36:32,3.75,1.83,4.40,99.90,514089,53,21417,-70
2019-12-09 03:37:03,4.37,2.10,4.40,99.90,530785,53,20937,-70
2019-12-09 03:37:34,3.87,1.77,4.40,99.90,480510,55,20937,-70
2019-12-09 03:38:05,3.85,1.55,4.40,99.90,530791,53,20933,-69
2019-12-09 03:38:37,3.35,1.62,4.40,99.90,530754,53,21024,-69
2019-12-09 03:39:08,4.07,1.50,4.40,99.90,530737,53,20960,-69
2019-12-09 03:39:40,3.05,1.40,4.40,99.90,530730,53,20932,-69
2019-12-09 03:40:11,4.30,1.40,4.40,99.90,530761,53,21010,-69
2019-12-09 03:40:42,4.28,1.40,4.40,99.90,530739,53,21463,-69
2019-12-09 03:41:16,3.15,1.40,4.40,99.90,530782,53,20945,-70
2019-12-09 03:41:53,3.90,1.40,4.40,99.90,530786,53,20941,-71
2019-12-09 03:42:28,3.53,1.77,4.40,99.90,530818,53,20961,-70
2019-12-09 03:43:04,4.12,1.42,4.40,99.90,480522,57,21026,-70
2019-12-09 03:43:38,3.72,1.23,4.30,99.90,530772,53,20976,-70
2019-12-09 03:44:17,9.80,1.73,4.30,99.90,480539,57,20940,-70
2019-12-09 03:44:54,2.33,1.67,4.30,99.90,530779,53,20897,-70
2019-12-09 03:45:28,4.70,1.60,4.30,99.90,530822,53,20949,-70
2019-12-09 03:46:03,1.23,1.10,4.20,99.90,530761,53,20928,-70
2019-12-09 03:46:40,2.50,1.17,4.20,99.90,480525,57,20940,-70
2019-12-09 03:47:13,4.97,1.48,4.20,99.90,530779,53,21034,-70
2019-12-09 03:47:48,2.67,1.95,4.20,99.90,530779,53,21037,-70
2019-12-09 03:48:26,1.65,1.30,4.20,99.90,530820,53,20999,-70
2019-12-09 03:49:02,2.58,1.27,4.20,99.90,530773,53,20926,-70
2019-12-09 03:49:38,3.15,1.60,4.20,99.90,530777,53,20997,-70
2019-12-09 03:50:10,3.08,1.55,4.20,99.90,485219,53,21060,-70
2019-12-09 03:50:51,5.80,1.80,4.10,99.90,530752,53,20982,-70
2019-12-09 03:51:27,5.20,1.80,4.20,99.90,530791,53,21365,-69
2019-12-09 03:52:04,5.62,1.27,4.20,99.90,530755,53,21365,-69
2019-12-09 03:52:40,3.25,1.67,4.10,99.90,480516,57,20945,-69
2019-12-09 03:53:16,3.47,1.45,4.20,99.90,530825,53,20917,-69
2019-12-09 03:53:54,4.28,1.33,4.10,99.90,530757,53,20981,-69
2019-12-09 03:54:29,3.53,1.37,4.20,99.90,530766,53,20930,-70
2019-12-09 03:55:03,3.22,1.50,4.20,99.90,530785,53,20968,-70
2019-12-09 03:55:39,2.25,1.80,4.20,99.90,530806,53,21441,-70
2019-12-09 03:56:22,3.65,1.50,4.20,99.90,530839,53,21390,-69
2019-12-09 03:57:02,4.15,2.20,4.20,99.90,530835,53,20994,-70
2019-12-09 03:57:35,6.12,2.17,4.20,99.90,531014,53,20905,-69
2019-12-09 03:58:13,5.65,2.30,4.20,99.90,530798,53,21406,-69
2019-12-09 03:58:56,5.25,2.20,4.20,99.90,530865,53,20973,-70
2019-12-09 03:59:30,4.35,2.30,4.20,99.90,530891,53,21397,-69
2019-12-09 04:00:03,3.17,2.10,4.30,99.90,530756,53,21449,-69
2019-12-09 04:00:36,7.25,2.28,4.20,99.90,480607,57,21010,-69
2019-12-09 04:01:08,3.67,2.40,4.20,99.90,530857,53,21401,-69
2019-12-09 04:01:39,3.28,2.12,4.20,99.90,530855,53,20976,-70
2019-12-09 04:02:10,3.00,1.73,4.20,99.90,530870,53,20921,-70
2019-12-09 04:02:44,3.97,1.92,4.30,99.90,530863,53,21008,-70
2019-12-09 04:03:21,4.80,1.83,4.30,99.90,530929,53,20929,-70
2019-12-09 04:03:57,4.25,1.90,4.30,99.90,530871,53,20908,-70
2019-12-09 04:04:29,11.50,2.35,4.30,99.90,530862,53,21365,-70
2019-12-09 04:05:05,3.22,2.60,4.20,99.90,530841,53,21035,-71
2019-12-09 04:05:40,7.97,2.40,4.20,99.90,530818,53,20973,-70
2019-12-09 04:06:14,2.15,1.62,4.20,99.90,527591,53,20948,-70
2019-12-09 04:06:52,4.75,2.00,4.20,99.90,530843,53,20913,-70
2019-12-09 04:07:28,2.50,1.52,4.30,99.90,480572,57,20981,-70
2019-12-09 04:08:01,3.75,2.05,4.30,99.90,530820,53,21465,-70
2019-12-09 04:08:32,3.03,2.03,4.30,99.90,480612,57,20990,-70
2019-12-09 04:09:04,5.03,1.87,4.20,99.90,530782,53,20945,-71
2019-12-09 04:09:38,2.97,1.83,4.30,99.90,530788,53,20949,-69
2019-12-09 04:10:09,3.33,1.80,4.20,99.90,530883,53,20937,-69
2019-12-09 04:10:40,5.55,1.65,4.20,99.90,530797,53,20906,-70
2019-12-09 04:11:12,3.33,1.33,4.20,99.90,530814,53,21503,-69
2019-12-09 04:11:44,6.28,1.42,4.40,99.90,530859,53,20977,-69
2019-12-09 04:12:15,3.55,1.52,4.40,99.90,480516,57,20941,-70
2019-12-09 04:12:48,3.72,1.55,4.40,99.90,485190,53,21532,-70
2019-12-09 04:13:19,4.32,1.55,4.40,99.90,530785,53,20933,-70
2019-12-09 04:13:50,7.50,1.73,4.40,99.90,487510,53,21077,-70
2019-12-09 04:14:21,7.05,1.42,4.30,99.90,480559,57,21093,-70
2019-12-09 04:14:53,6.10,1.90,4.40,99.90,480527,57,20945,-70
2019-12-09 04:15:24,4.12,1.30,4.40,99.90,480579,57,20952,-70
2019-12-09 04:15:55,6.57,2.30,4.40,99.90,530803,53,20940,-70
2019-12-09 04:16:26,5.18,1.83,4.40,99.90,487483,53,21016,-70
2019-12-09 04:17:00,6.62,1.77,4.40,99.90,530806,53,21060,-70
2019-12-09 04:17:31,4.78,1.87,4.40,99.90,480550,57,21022,-70
2019-12-09 04:18:04,8.95,2.12,4.40,99.90,530862,53,20957,-70
2019-12-09 04:18:35,5.05,1.58,4.40,99.90,530842,53,20929,-70
2019-12-09 04:19:06,6.40,1.85,4.40,99.90,480607,57,20918,-69
2019-12-09 04:19:37,5.72,1.60,4.40,99.90,530814,53,20944,-69
2019-12-09 04:20:08,6.35,1.67,4.40,99.90,531091,53,21369,-69
2019-12-09 04:20:40,9.77,1.77,4.40,99.90,530774,53,21441,-69
2019-12-09 04:21:11,5.60,1.83,4.40,99.90,480562,57,20913,-70
2019-12-09 04:21:42,7.55,1.98,4.40,99.90,530783,53,20992,-69
2019-12-09 04:22:14,8.98,1.75,4.50,99.90,507174,53,20913,-69
2019-12-09 04:22:45,4.47,1.85,4.50,99.90,480497,57,20973,-69
2019-12-09 04:23:16,4.80,1.80,4.60,99.90,530849,53,20897,-69
2019-12-09 04:23:47,4.65,1.52,4.60,99.90,530750,53,20985,-69
2019-12-09 04:24:20,4.85,1.85,4.70,99.90,530810,53,20960,-69
2019-12-09 04:24:54,2.80,1.70,4.70,99.90,480542,55,21018,-69
2019-12-09 04:25:25,5.50,1.70,4.70,99.90,480556,55,21106,-70
2019-12-09 04:25:56,7.45,1.85,4.70,99.90,530788,53,21066,-70
2019-12-09 04:26:27,6.47,1.60,4.70,99.90,530828,53,20921,-69
2019-12-09 04:26:58,5.05,2.00,4.70,99.90,530762,53,20989,-69
2019-12-09 04:27:33,3.37,1.65,4.70,99.90,480531,57,20949,-69
2019-12-09 04:28:05,8.75,2.05,4.70,99.90,530749,53,20988,-71
2019-12-09 04:28:36,5.35,1.77,4.70,99.90,530776,53,20936,-71
2019-12-09 04:29:09,8.35,2.05,4.70,99.90,487131,53,20941,-71
2019-12-09 04:29:40,5.75,2.00,4.80,99.90,530728,53,21397,-70
2019-12-09 04:30:12,5.15,1.58,4.80,99.90,530775,53,20937,-70
2019-12-09 04:30:43,3.92,1.67,4.80,99.90,480486,57,20949,-70
2019-12-09 04:31:17,5.20,1.98,4.80,99.90,492238,53,21008,-70
2019-12-09 04:32:18,7.93,1.70,4.80,99.90,483461,53,20957,-70
2019-12-09 04:32:49,6.93,2.20,4.80,99.90,530963,53,20909,-68
2019-12-09 04:33:39,7.80,2.00,4.80,99.90,480562,57,20944,-68
2019-12-09 04:34:17,5.53,1.73,4.80,99.90,530781,53,20921,-70
2019-12-09 04:34:53,6.35,1.90,4.80,99.90,530782,53,20893,-70
2019-12-09 04:35:51,4.15,1.50,4.80,99.90,480595,57,21049,-70
2019-12-09 04:36:55,5.43,2.08,4.80,99.90,530813,53,21009,-70
2019-12-09 04:37:48,5.80,1.98,4.90,99.90,480556,57,20974,-70
2019-12-09 04:38:28,4.15,1.50,4.90,99.90,480584,57,20917,-69
2019-12-09 04:39:04,4.45,1.73,4.90,99.90,480740,57,20990,-69
2019-12-09 04:40:05,7.78,2.28,4.80,99.90,480515,57,20957,-68
2019-12-09 04:41:04,6.28,1.62,4.80,99.90,530822,53,21414,-68
2019-12-09 04:41:44,10.40,2.05,4.80,99.90,530787,53,20924,-70
2019-12-09 04:42:20,7.82,2.03,4.80,99.90,531006,53,20905,-70
2019-12-09 04:42:57,14.52,2.05,4.80,99.90,480585,57,20953,-70
2019-12-09 04:43:31,6.40,2.10,4.90,99.90,530838,53,21421,-70
2019-12-09 04:44:04,7.05,2.03,4.90,99.90,530856,53,20969,-70
2019-12-09 04:44:42,8.40,2.03,4.90,99.90,485139,53,20980,-70
2019-12-09 04:45:15,9.45,2.08,4.90,99.90,480587,57,20994,-70
2019-12-09 04:45:53,5.65,2.00,4.90,99.90,480562,54,20996,-70
2019-12-09 04:46:37,5.43,2.05,4.90,99.90,530807,53,20998,-70
2019-12-09 04:47:17,8.13,2.50,4.90,99.90,480593,54,20905,-70
2019-12-09 04:47:48,6.35,2.10,5.00,99.90,531032,53,20893,-70
2019-12-09 04:48:30,10.68,2.15,5.00,99.90,530811,53,20941,-70
2019-12-09 04:49:02,9.70,2.00,5.00,99.90,530818,53,20905,-70
2019-12-09 04:49:34,10.07,2.30,5.10,99.90,480491,57,20961,-69
2019-12-09 04:50:05,7.45,2.00,5.10,99.90,480538,57,21564,-69
2019-12-09 04:50:38,5.03,2.17,5.10,99.90,530754,53,20905,-70
2019-12-09 04:51:10,9.90,2.37,5.10,99.90,480590,57,20953,-70
2019-12-09 04:51:41,6.37,2.10,5.10,99.90,509849,53,20997,-70
2019-12-09 04:52:13,5.62,2.22,5.10,99.90,530912,53,20926,-70
2019-12-09 04:52:45,3.62,1.83,5.10,99.90,530908,53,21417,-70
2019-12-09 04:53:17,5.60,1.92,5.10,99.90,530905,53,21010,-70
2019-12-09 04:53:51,7.28,2.45,5.10,99.90,530900,53,20941,-70
2019-12-09 04:54:22,6.45,2.03,5.10,99.90,530896,53,21458,-70
2019-12-09 04:54:55,4.62,2.00,5.10,99.90,507133,53,20992,-69
2019-12-09 04:55:28,6.90,2.45,5.10,99.90,480628,57,21478,-69
2019-12-09 04:55:59,9.38,2.20,5.10,99.90,480533,57,20948,-69
2019-12-09 04:56:30,3.78,1.95,5.20,99.90,530799,53,21035,-69
2019-12-09 04:57:02,6.18,2.05,5.20,99.90,530732,53,21397,-70
2019-12-09 04:57:33,8.75,2.10,5.10,99.90,530843,53,20909,-70
2019-12-09 04:58:04,11.75,2.17,5.20,99.90,530737,53,21066,-70
2019-12-09 04:58:35,13.45,2.22,5.20,99.90,530835,53,20964,-70
2019-12-09 04:59:06,7.20,1.92,5.20,99.90,530766,53,21401,-69
2019-12-09 04:59:37,10.85,2.45,5.20,99.90,530802,53,20957,-71
2019-12-09 05:00:09,6.40,2.30,5.20,99.90,480563,57,21009,-71
2019-12-09 05:00:40,12.65,2.10,5.20,99.90,480584,57,20937,-71
2019-12-09 05:01:15,7.28,2.20,5.30,99.90,480495,57,21000,-71
2019-12-09 05:01:47,8.80,2.50,5.30,99.90,530783,53,21050,-70
2019-12-09 05:02:18,8.30,2.55,5.30,99.90,530812,53,20955,-70
2019-12-09 05:02:49,11.52,2.70,5.30,99.90,530798,53,20948,-70
2019-12-09 05:03:20,7.05,2.40,5.30,99.90,487297,53,20941,-70
2019-12-09 05:03:52,8.27,2.40,5.30,99.90,526175,53,20988,-70
2019-12-09 05:04:23,13.05,2.83,5.30,99.90,530794,53,21000,-70
2019-12-09 05:04:54,8.77,2.15,5.30,99.90,530769,53,20944,-70
2019-12-09 05:05:26,11.07,2.35,5.40,99.90,480554,57,20933,-69
2019-12-09 05:05:58,8.05,2.30,5.40,99.90,530797,53,21005,-70
2019-12-09 05:06:29,9.75,2.15,5.40,99.90,480522,57,20949,-70
2019-12-09 05:07:00,14.57,2.80,5.40,99.90,487069,53,20948,-70
2019-12-09 05:07:32,6.35,2.10,5.40,99.90,480558,57,20923,-70
2019-12-09 05:08:03,9.82,2.45,5.40,99.90,530779,53,20997,-70
2019-12-09 05:08:34,13.15,2.28,5.40,99.90,480560,57,20990,-70
2019-12-09 05:09:05,8.02,2.35,5.40,99.90,480535,57,21405,-70
2019-12-09 05:09:42,7.00,2.47,5.40,99.90,480522,57,20986,-70
2019-12-09 05:10:13,8.63,2.40,5.40,99.90,523766,53,20898,-70
2019-12-09 05:10:44,8.65,2.80,5.40,99.90,530772,53,20886,-70
2019-12-09 05:11:18,7.87,2.47,5.40,99.90,480489,57,20929,-70
2019-12-09 05:11:50,8.50,2.47,5.40,99.90,480590,57,20986,-70
2019-12-09 05:12:22,6.37,2.58,5.40,99.90,530795,53,20945,-70
2019-12-09 05:12:54,13.98,2.45,5.40,99.90,480551,54,21484,-70
2019-12-09 05:13:25,8.43,2.25,5.40,99.90,480556,57,21000,-70
2019-12-09 05:13:57,7.57,2.45,5.40,99.90,480542,57,21012,-71
2019-12-09 05:14:28,8.05,2.22,5.40,99.90,510586,53,20948,-69
2019-12-09 05:14:59,17.83,3.15,5.40,99.90,530821,53,20921,-70
2019-12-09 05:15:30,10.05,2.33,5.40,99.90,480516,57,21004,-70
2019-12-09 05:16:01,10.32,2.62,5.40,99.90,487477,53,20980,-70
2019-12-09 05:16:32,17.48,3.40,5.50,99.90,480550,57,20945,-70
2019-12-09 05:17:03,12.00,3.03,5.50,99.90,480526,57,21397,-70
2019-12-09 05:17:34,12.43,2.42,5.50,99.90,530822,53,20937,-70
2019-12-09 05:18:06,9.50,2.85,5.50,99.90,480570,57,21405,-70
2019-12-09 05:18:37,18.65,3.00,5.50,99.90,480558,57,20910,-70
2019-12-09 05:19:08,14.20,3.00,5.50,99.90,480580,57,20933,-70
2019-12-09 05:19:40,5.87,2.45,5.50,99.90,530756,53,21341,-70
2019-12-09 05:20:11,12.63,2.72,5.50,99.90,530827,53,20948,-71
2019-12-09 05:20:42,12.52,2.65,5.50,99.90,480431,57,21349,-71
2019-12-09 05:21:13,19.05,3.10,5.50,99.90,480517,57,20988,-70
2019-12-09 05:21:44,10.82,2.78,5.60,99.90,530832,53,20897,-70
2019-12-09 05:22:15,20.95,3.55,5.60,99.90,530801,53,20936,-71
2019-12-09 05:22:46,11.48,2.42,5.60,99.90,530811,53,21402,-71
2019-12-09 05:23:18,14.38,3.00,5.70,99.90,487319,53,20991,-70
2019-12-09 05:23:49,13.30,2.87,5.70,99.90,530806,53,20905,-70
2019-12-09 05:24:20,10.45,2.78,5.70,99.90,530778,53,21074,-70
2019-12-09 05:24:51,8.20,3.20,5.70,99.90,530855,53,20901,-70
2019-12-09 05:25:22,13.75,2.55,5.70,99.90,530822,53,20925,-70
2019-12-09 05:25:53,9.57,2.95,5.70,99.90,530818,53,20922,-70
2019-12-09 05:26:24,7.15,2.47,5.80,99.90,530827,53,20985,-70
2019-12-09 05:26:55,10.68,3.15,5.80,99.90,480610,57,20986,-71
2019-12-09 05:27:26,7.18,2.55,5.80,99.90,530826,53,20998,-71
2019-12-09 05:27:57,15.27,3.30,5.80,99.90,480566,57,20957,-69
2019-12-09 05:28:29,11.68,2.42,5.80,99.90,530771,53,20996,-70
2019-12-09 05:28:59,11.48,3.12,5.80,99.90,530884,53,21337,-70
2019-12-09 05:29:30,12.20,2.90,5.80,99.90,480522,57,20928,-70
2019-12-09 05:30:02,10.73,2.75,5.80,99.90,530792,53,20977,-69
2019-12-09 05:30:35,9.07,2.53,5.80,99.90,530832,53,20925,-70
2019-12-09 05:31:06,15.35,2.70,5.90,99.90,530800,53,20941,-70
2019-12-09 05:31:37,14.40,3.15,5.90,99.90,530804,53,21453,-70
2019-12-09 05:32:08,8.48,2.85,5.90,99.90,530852,53,20897,-70
2019-12-09 05:32:39,16.02,2.55,5.90,99.90,480593,57,21085,-70
2019-12-09 05:33:10,15.00,2.70,5.90,99.90,530803,53,20973,-70
2019-12-09 05:33:41,12.10,3.20,5.90,99.90,530785,53,20937,-70
2019-12-09 05:34:13,7.55,2.20,5.90,99.90,480644,57,20969,-70
2019-12-09 05:34:44,17.62,2.92,5.90,99.90,530810,53,20944,-70
2019-12-09 05:35:15,11.45,3.00,5.90,99.90,480527,57,21381,-70
2019-12-09 05:35:46,17.87,3.05,5.80,99.90,480537,57,20940,-70
2019-12-09 05:36:17,13.30,3.20,5.80,99.90,480597,55,20989,-70
2019-12-09 05:36:48,12.25,3.20,5.80,99.90,480810,54,21432,-70
2019-12-09 05:37:20,14.57,3.25,5.80,99.90,530834,53,20930,-71
2019-12-09 05:37:51,10.93,3.05,5.80,99.90,530810,53,21031,-70
2019-12-09 05:38:22,12.48,2.92,5.80,99.90,530821,53,21369,-70
2019-12-09 05:38:53,10.85,3.20,5.80,99.90,530766,53,20980,-70
2019-12-09 05:39:24,18.05,3.37,5.80,99.90,480597,57,20929,-70
2019-12-09 05:39:56,16.15,3.90,5.80,99.90,530771,53,21029,-71
2019-12-09 05:40:27,13.35,2.90,5.80,99.90,480558,55,20966,-70
2019-12-09 05:40:58,10.95,3.00,5.80,99.90,487498,53,21030,-70
2019-12-09 05:41:29,7.95,2.58,5.80,99.90,530872,53,20882,-70
2019-12-09 05:42:00,7.50,2.83,5.70,99.90,480561,57,21461,-70
2019-12-09 05:42:32,14.30,3.20,5.70,99.90,480566,57,20981,-70
2019-12-09 05:43:03,8.35,2.50,5.70,99.90,530814,53,21088,-70
2019-12-09 05:43:35,12.13,2.72,5.70,99.90,530773,53,21017,-70
2019-12-09 05:44:06,15.35,3.03,5.70,99.90,530839,53,21012,-70
2019-12-09 05:44:37,14.18,3.45,5.70,99.90,530797,53,20984,-70
2019-12-09 05:45:08,8.82,2.37,5.60,99.90,480651,57,21473,-70
2019-12-09 05:45:39,17.30,3.50,5.60,99.90,530781,53,20941,-70
2019-12-09 05:46:10,13.90,3.47,5.60,99.90,530821,53,21541,-69
2019-12-09 05:46:42,9.38,2.83,5.60,99.90,480534,57,20949,-69
2019-12-09 05:47:13,9.60,2.80,5.60,99.90,480564,57,21012,-69
2019-12-09 05:47:45,14.68,3.45,5.60,99.90,480578,57,21542,-69
2019-12-09 05:48:18,12.23,2.75,5.60,99.90,530798,53,21114,-69
2019-12-09 05:48:49,7.62,2.67,5.60,99.90,487424,53,20945,-70
2019-12-09 05:49:20,11.32,3.12,5.60,99.90,512052,53,21083,-70
2019-12-09 05:49:51,11.57,3.03,5.50,99.90,530753,53,20984,-70
2019-12-09 05:50:22,16.42,2.90,5.50,99.90,530812,53,21056,-71
2019-12-09 05:50:54,14.63,3.12,5.50,99.90,505813,53,20933,-70
2019-12-09 05:51:25,10.80,3.70,5.50,99.90,530796,53,20957,-70
2019-12-09 05:51:56,10.85,2.67,5.50,99.90,480529,57,21476,-70
2019-12-09 05:52:27,12.13,2.45,5.50,99.90,530733,53,20941,-70
2019-12-09 05:52:59,15.02,3.22,5.50,99.90,480521,57,21465,-70
2019-12-09 05:53:30,14.82,3.25,5.40,99.90,530775,53,20933,-70
2019-12-09 05:54:01,12.95,2.92,5.40,99.90,530772,53,20944,-70
2019-12-09 05:54:32,12.60,3.10,5.40,99.90,530703,53,20945,-70
2019-12-09 05:55:03,8.60,2.90,5.40,99.90,530782,53,21417,-70
2019-12-09 05:55:34,8.35,3.05,5.40,99.90,480568,57,20960,-70
2019-12-09 05:56:05,10.98,3.08,5.40,99.90,530810,53,20945,-70
2019-12-09 05:56:36,12.10,3.85,5.40,99.90,530803,53,20941,-70
2019-12-09 05:57:27,10.05,2.85,5.40,99.90,530826,53,20941,-70
2019-12-09 05:57:58,13.40,3.22,5.30,99.90,480715,57,20993,-69
2019-12-09 05:58:29,9.07,2.53,5.40,99.90,480547,57,20920,-69
2019-12-09 05:59:00,14.52,3.05,5.40,99.90,480504,57,20933,-69
2019-12-09 05:59:31,17.85,3.42,5.30,99.90,530820,53,20978,-70
2019-12-09 06:00:03,10.13,3.25,5.30,99.90,530715,53,21048,-70
2019-12-09 06:00:36,12.37,3.10,5.30,99.90,480537,57,20921,-70
2019-12-09 06:01:07,14.05,2.85,5.30,99.90,530743,53,21005,-70
2019-12-09 06:01:38,8.50,2.37,5.30,99.90,530808,53,21513,-70
2019-12-09 06:02:10,6.97,2.55,5.40,99.90,530794,53,20988,-70
2019-12-09 06:02:42,8.93,2.45,5.40,99.90,530824,53,20905,-70
2019-12-09 06:03:13,6.68,2.87,5.40,99.90,480513,57,20945,-71
2019-12-09 06:03:44,10.70,2.90,5.40,99.90,480562,57,20973,-69
2019-12-09 06:04:15,8.68,2.30,5.40,99.90,530797,53,20989,-70
2019-12-09 06:04:46,11.77,2.85,5.40,99.90,530801,53,20885,-70
2019-12-09 06:05:17,15.23,2.72,5.40,99.90,480573,57,20945,-70
2019-12-09 06:05:48,13.75,2.60,5.40,99.90,530810,53,20913,-70
2019-12-09 06:06:37,14.40,3.28,5.40,99.90,487597,53,21504,-70
2019-12-09 06:10:40,8.18,2.75,5.40,99.90,531161,53,21592,-70
2019-12-09 06:11:11,8.55,2.37,5.40,99.90,530947,53,20973,-70
2019-12-09 06:11:53,10.43,2.08,5.30,99.90,530806,53,20901,-70
2019-12-09 06:13:58,11.35,2.75,5.30,99.90,530803,53,20928,-71
2019-12-09 06:14:29,8.88,2.17,5.30,99.90,480569,57,20992,-71
2019-12-09 06:15:00,13.48,3.08,5.40,99.90,480581,57,21039,-70
2019-12-09 06:15:31,8.35,2.85,5.40,99.90,530756,53,21488,-71
2019-12-09 06:16:05,13.18,3.10,5.40,99.90,530849,53,20901,-71
2019-12-09 06:16:38,9.75,2.72,5.40,99.90,530830,53,21000,-71
2019-12-09 06:17:09,10.88,2.72,5.40,99.90,480606,57,21057,-71
2019-12-09 06:17:40,12.98,3.20,5.40,99.90,480533,57,20948,-71
2019-12-09 06:18:11,10.43,3.10,5.40,99.90,480530,57,20975,-71
2019-12-09 06:18:42,13.00,2.67,5.40,99.90,530743,53,20952,-72
2019-12-09 06:19:13,10.65,3.12,5.40,99.90,480540,57,21000,-72
2019-12-09 06:19:44,18.95,3.45,5.40,99.90,480495,55,20945,-71
2019-12-09 06:20:15,14.10,3.20,5.40,99.90,530747,53,21067,-71
2019-12-09 06:20:46,13.38,2.65,5.40,99.90,518527,53,20936,-71
2019-12-09 06:21:17,14.82,3.50,5.40,99.90,487585,53,20988,-71
2019-12-09 06:21:48,12.50,2.97,5.40,99.90,487495,53,20969,-71
2019-12-09 06:22:19,19.62,3.10,5.40,99.90,480541,57,20921,-71
2019-12-09 06:22:51,6.75,2.50,5.40,99.90,530809,53,20958,-71
2019-12-09 06:23:22,10.63,2.87,5.40,99.90,480527,57,21000,-71
2019-12-09 06:23:53,9.57,2.95,5.40,99.90,480495,57,20925,-71
2019-12-09 06:24:24,10.10,3.30,5.40,99.90,530804,53,21066,-71
2019-12-09 06:24:55,14.35,2.60,5.40,99.90,480572,57,20917,-71
2019-12-09 06:25:26,10.30,2.92,5.40,99.90,480572,57,21472,-71
2019-12-09 06:25:57,13.98,3.33,5.40,99.90,530852,53,20937,-71
2019-12-09 06:26:28,17.50,3.42,5.30,99.90,480569,57,20994,-71
2019-12-09 06:27:00,11.27,3.05,5.40,99.90,530769,53,21048,-71
2019-12-09 06:27:31,14.35,3.20,5.40,99.90,530756,53,21462,-71
2019-12-09 06:28:03,14.20,2.87,5.40,99.90,530790,53,21021,-71
2019-12-09 06:28:34,10.90,3.15,5.40,99.90,530794,53,20924,-70
2019-12-09 06:29:05,8.52,2.92,5.40,99.90,480549,57,20909,-70
2019-12-09 06:29:36,8.50,2.70,5.40,99.90,530779,53,20938,-70
2019-12-09 06:30:08,9.90,2.70,5.30,99.90,530810,53,21028,-70
2019-12-09 06:30:39,11.23,3.22,5.30,99.90,530753,53,21540,-71
2019-12-09 06:31:10,13.82,3.90,5.30,99.90,480457,57,21373,-71
2019-12-09 06:31:41,14.05,3.08,5.30,99.90,510410,53,20976,-71
2019-12-09 06:32:13,10.07,2.90,5.30,99.90,480572,57,20977,-71
2019-12-09 06:32:45,16.12,3.12,5.30,99.90,480543,57,21016,-70
2019-12-09 06:33:16,12.80,2.62,5.30,99.90,530797,53,21004,-72
2019-12-09 06:33:47,12.60,3.15,5.30,99.90,480577,57,21018,-72
2019-12-09 06:34:18,14.32,3.35,5.30,99.90,486939,53,21020,-72
2019-12-09 06:34:49,10.65,4.03,5.30,99.90,480557,57,20989,-73
2019-12-09 06:35:20,14.10,3.15,5.30,99.90,480528,57,21005,-73
2019-12-09 06:35:52,10.90,3.00,5.30,99.90,480559,57,21000,-72
2019-12-09 06:36:23,12.68,3.40,5.30,99.90,530800,53,20936,-71
2019-12-09 06:36:54,16.17,3.37,5.30,99.90,486026,53,20929,-71
2019-12-09 06:37:26,10.95,2.40,5.30,99.90,520556,53,20985,-71
2019-12-09 06:37:59,10.35,2.75,5.30,99.90,480563,57,20906,-71
2019-12-09 06:38:30,17.20,3.05,5.30,99.90,530744,53,20945,-71
2019-12-09 06:39:05,16.70,3.37,5.20,99.90,530772,53,21354,-71
2019-12-09 06:39:36,14.05,2.97,5.20,99.90,530705,53,21018,-71
2019-12-09 06:40:08,10.43,2.80,5.20,99.90,480570,57,20953,-71
2019-12-09 06:40:39,7.12,3.08,5.20,99.90,530764,53,21018,-71
2019-12-09 06:41:11,15.35,2.97,5.20,99.90,530798,53,20964,-71
2019-12-09 06:41:42,10.77,3.47,5.20,99.90,480537,57,20952,-71
2019-12-09 06:42:13,9.57,3.22,5.20,99.90,480534,57,20976,-71
2019-12-09 06:42:44,14.73,2.90,5.30,99.90,480535,57,21073,-71
2019-12-09 06:43:15,12.55,3.12,5.30,99.90,530757,53,21536,-71
2019-12-09 06:43:46,12.23,3.00,5.20,99.90,487541,53,21010,-71
2019-12-09 06:44:17,12.98,3.20,5.20,99.90,480560,57,20941,-71
2019-12-09 06:44:49,14.25,3.40,5.20,99.90,530795,53,20985,-72
2019-12-09 06:45:20,15.98,3.50,5.20,99.90,480482,57,20989,-71
2019-12-09 06:45:51,13.45,2.90,5.20,99.90,530746,53,20925,-71
2019-12-09 06:46:41,10.25,2.80,5.20,99.90,480535,57,20980,-71
2019-12-09 06:50:44,5.20,5.20,5.20,99.90,484014,57,20991,-71
2019-12-09 06:51:15,11.43,3.10,5.10,99.90,530787,53,20055,-71
2019-12-09 06:51:49,14.82,3.33,5.00,99.90,530795,53,20885,-70
2019-12-09 06:52:22,13.60,3.10,4.90,99.90,482415,53,21514,-70
2019-12-09 06:52:53,10.75,3.10,4.90,99.90,530768,53,20977,-70
2019-12-09 06:53:25,11.75,3.53,4.90,99.90,480505,57,20948,-70
2019-12-09 06:53:56,12.63,4.03,4.90,99.90,480557,57,20905,-70
2019-12-09 06:54:27,14.30,3.70,4.80,99.90,530741,53,21537,-70
2019-12-09 06:54:59,11.75,3.35,4.80,99.90,530802,53,20953,-70
2019-12-09 06:55:30,15.38,3.30,4.90,99.90,530742,53,20925,-70
2019-12-09 06:56:01,13.18,3.53,4.90,99.90,480564,57,21046,-71
2019-12-09 06:56:32,14.90,3.58,4.90,99.90,530734,53,21465,-71
2019-12-09 06:57:03,6.87,2.87,4.90,99.90,480535,57,20905,-71
2019-12-09 06:57:34,9.30,3.28,4.90,99.90,505878,53,20944,-71
2019-12-09 06:58:05,13.48,3.42,4.90,99.90,530797,53,20933,-71
2019-12-09 06:58:36,13.95,3.85,4.90,99.90,487645,53,21022,-70
2019-12-09 06:59:07,11.18,2.83,4.90,99.90,530761,53,21088,-70
2019-12-09 06:59:38,8.52,3.12,4.90,99.90,480506,57,20980,-70
2019-12-09 07:00:10,8.10,3.22,4.90,99.90,530724,53,21489,-70
2019-12-09 07:00:41,14.07,3.12,4.90,99.90,480508,57,21008,-70
2019-12-09 07:01:14,10.45,2.78,4.90,99.90,530759,53,20925,-70
2019-12-09 07:01:46,10.90,2.85,4.90,99.90,530797,53,21030,-70
2019-12-09 07:02:19,7.68,2.37,4.90,99.90,530746,53,20968,-70
2019-12-09 07:02:50,8.10,2.47,4.90,99.90,530789,53,20983,-70
2019-12-09 07:03:21,12.25,3.12,4.90,99.90,530756,53,21012,-70
2019-12-09 07:03:52,6.53,2.33,4.90,99.90,530818,53,20970,-70
2019-12-09 07:04:23,11.57,2.83,4.90,99.90,530738,53,21448,-70
2019-12-09 07:04:54,9.70,2.30,4.90,99.90,530805,53,20885,-70
2019-12-09 07:05:25,12.13,2.87,4.90,99.90,487711,53,20992,-70
2019-12-09 07:05:56,10.27,2.45,4.90,99.90,530821,53,20944,-70
2019-12-09 07:06:27,12.48,2.62,5.00,99.90,480522,57,21432,-70
2019-12-09 07:07:00,8.27,2.85,5.00,99.90,480536,57,20972,-71
2019-12-09 07:07:31,11.60,2.55,5.00,99.90,530734,53,21465,-70
2019-12-09 07:08:02,17.37,3.65,5.00,99.90,530801,53,20925,-74
2019-12-09 07:08:33,9.15,3.08,5.00,99.90,480517,57,21081,-72
2019-12-09 07:09:05,10.82,2.75,5.00,99.90,520786,53,21065,-73
2019-12-09 07:09:36,9.80,2.78,5.00,99.90,486973,53,20948,-73
2019-12-09 07:10:08,15.43,2.60,5.00,99.90,485740,53,20933,-72
2019-12-09 07:10:39,14.70,3.12,5.00,99.90,530756,53,20940,-72
2019-12-09 07:11:10,8.77,2.22,5.00,99.90,487456,53,21500,-72
2019-12-09 07:11:42,15.85,2.65,5.00,99.90,487106,53,20948,-72
2019-12-09 07:12:13,19.02,3.42,5.10,99.90,480552,55,21010,-72
2019-12-09 07:12:44,7.43,2.67,5.10,99.90,530839,53,20897,-72
2019-12-09 07:13:15,8.98,2.65,5.10,99.90,480523,57,20953,-72
2019-12-09 07:13:46,10.38,2.55,5.10,99.90,480558,57,20910,-73
2019-12-09 07:14:17,10.15,3.25,5.10,99.90,480827,53,20949,-74
2019-12-09 07:14:49,11.93,3.00,5.10,99.90,480864,53,21037,-74
2019-12-09 07:15:20,12.45,2.62,5.10,99.90,530768,53,20973,-74
2019-12-09 07:15:52,16.70,2.78,5.10,99.90,530823,53,20909,-74
2019-12-09 07:16:23,11.88,2.42,5.10,99.90,486795,53,20944,-74
2019-12-09 07:16:55,7.50,2.15,5.10,99.90,530803,53,21031,-74
2019-12-09 07:17:26,10.65,2.80,5.10,99.90,530810,53,21020,-73
2019-12-09 07:17:57,12.73,2.35,5.10,99.90,480564,57,20917,-72
2019-12-09 07:18:28,8.20,2.72,5.10,99.90,480540,57,20963,-72
2019-12-09 07:19:00,11.90,2.37,5.10,99.90,512943,53,21012,-71
2019-12-09 07:19:31,8.73,2.53,5.10,99.90,530792,53,20889,-73
2019-12-09 07:20:03,10.23,2.33,5.10,99.90,480377,57,21512,-74
2019-12-09 07:20:34,11.75,2.70,5.10,99.90,480562,57,20929,-73
2019-12-09 07:21:05,7.57,2.33,5.10,99.90,530806,53,20989,-74
2019-12-09 07:21:37,8.65,2.40,5.10,99.90,480561,57,20973,-73
2019-12-09 07:22:08,11.20,2.20,5.10,99.90,480397,57,21040,-73
2019-12-09 07:22:40,13.13,2.53,5.10,99.90,530784,53,21367,-74
2019-12-09 07:23:11,13.62,2.45,5.10,99.90,530805,53,20933,-74
2019-12-09 07:23:42,4.75,1.98,5.10,99.90,530752,53,20941,-74
2019-12-09 07:24:13,10.80,2.40,5.10,99.90,517450,53,21540,-74
2019-12-09 07:24:44,15.07,2.70,5.10,99.90,530809,53,20937,-74
2019-12-09 07:25:15,7.68,2.03,5.10,99.90,530759,53,20944,-74
2019-12-09 07:25:47,8.23,2.87,5.10,99.90,530812,53,20980,-73
2019-12-09 07:26:22,6.82,2.42,5.10,99.90,480568,57,21411,-73
2019-12-09 07:27:02,7.07,2.30,5.10,99.90,480559,57,21390,-73
2019-12-09 07:27:40,11.77,3.37,5.20,99.90,480719,57,21389,-73
2019-12-09 07:28:13,14.07,2.72,5.20,99.90,480553,57,21404,-73
2019-12-09 07:28:47,9.30,2.17,5.20,99.90,530823,53,20925,-73
2019-12-09 07:29:20,7.32,2.05,5.20,99.90,480557,57,20908,-74
2019-12-09 07:29:53,5.47,2.08,5.20,99.90,530742,53,21050,-74
2019-12-09 07:31:45,10.45,2.28,5.20,99.90,480581,57,20913,-74
2019-12-09 07:32:16,11.98,2.37,5.20,99.90,530839,53,21017,-73
2019-12-09 07:32:47,6.90,2.37,5.20,99.90,522561,53,20957,-72
2019-12-09 07:33:19,5.22,1.95,5.20,99.90,486392,53,21073,-73
2019-12-09 07:33:50,13.05,2.00,5.20,99.90,530809,53,21425,-73
2019-12-09 07:34:21,12.75,2.20,5.20,99.90,530885,53,20940,-73
2019-12-09 07:34:52,8.43,2.20,5.20,99.90,480587,57,20917,-72
2019-12-09 07:35:23,6.90,2.15,5.20,99.90,530832,53,20945,-72
2019-12-09 07:35:54,6.85,1.95,5.20,99.90,530854,53,21026,-73
2019-12-09 07:36:28,12.27,2.00,5.20,99.90,487631,53,20944,-72
2019-12-09 07:36:59,7.68,2.25,5.20,99.90,480535,57,21508,-73
2019-12-09 07:37:30,7.28,2.00,5.20,99.90,530800,53,20973,-74
2019-12-09 07:38:01,11.20,4.72,5.10,99.90,530728,53,21072,-74
2019-12-09 07:38:34,12.48,5.85,5.20,99.90,480549,57,20936,-74
2019-12-09 07:39:12,14.87,6.35,5.20,99.90,500547,53,21033,-74
2019-12-09 07:39:43,7.35,2.95,5.20,99.90,480490,57,20944,-73
2019-12-09 07:40:15,9.13,2.17,5.20,99.90,530796,53,20973,-74
2019-12-09 07:40:46,6.40,1.60,5.20,99.90,480561,57,20960,-74
2019-12-09 07:41:17,7.28,2.20,5.20,99.90,480536,57,20940,-74
2019-12-09 07:41:48,7.20,1.77,5.30,99.90,487747,53,20956,-74
2019-12-09 07:42:19,4.30,1.37,5.30,99.90,530827,53,21058,-74
2019-12-09 07:42:50,7.47,1.52,5.30,99.90,530833,53,20897,-74
2019-12-09 07:43:21,8.10,1.77,5.30,99.90,480577,55,20936,-74
2019-12-09 07:43:53,6.72,1.80,5.30,99.90,530841,53,20989,-74
2019-12-09 07:44:25,8.68,2.10,5.30,99.90,486066,53,21094,-74
2019-12-09 07:44:56,7.93,1.65,5.30,99.90,530791,53,20902,-74
2019-12-09 07:45:27,4.40,1.70,5.30,99.90,530772,53,20937,-74
2019-12-09 07:45:58,6.93,1.95,5.30,99.90,480550,57,20969,-74
2019-12-09 07:46:29,7.35,1.55,5.30,99.90,530818,53,21445,-74
2019-12-09 07:47:00,5.35,1.65,5.30,99.90,530879,53,20905,-74
2019-12-09 07:47:31,5.53,1.98,5.30,99.90,530786,53,20945,-73
2019-12-09 07:48:02,4.28,1.77,5.30,99.90,480552,57,20977,-72
2019-12-09 07:48:33,10.45,2.10,5.30,99.90,480574,55,20980,-72
2019-12-09 07:49:06,5.25,1.80,5.30,99.90,480876,53,20989,-72
2019-12-09 07:49:37,6.93,1.52,5.30,99.90,530790,53,21014,-72
2019-12-09 07:50:08,4.75,2.00,5.30,99.90,480544,57,21373,-72
2019-12-09 07:50:39,5.68,1.65,5.30,99.90,480530,55,20942,-73
2019-12-09 07:51:10,4.32,1.60,5.30,99.90,530822,53,20973,-72
2019-12-09 07:51:41,5.18,1.52,5.30,99.90,487135,53,21090,-72
2019-12-09 07:52:12,7.37,2.03,5.30,99.90,480580,57,20917,-72
2019-12-09 07:52:43,9.00,1.90,5.30,99.90,480535,57,20921,-71
2019-12-09 07:53:15,6.72,1.73,5.30,99.90,530756,53,21000,-72
2019-12-09 07:53:47,3.40,1.60,5.30,99.90,480578,57,21065,-72
2019-12-09 07:54:18,6.65,2.00,5.40,99.90,530772,53,21004,-73
2019-12-09 07:54:49,4.47,1.65,5.40,99.90,530827,53,20929,-73
2019-12-09 07:55:20,8.32,2.20,5.40,99.90,530778,53,20948,-73
2019-12-09 07:55:51,4.40,1.70,5.40,99.90,480544,57,20936,-73
2019-12-09 07:56:22,8.80,2.15,5.40,99.90,530826,53,20992,-72
2019-12-09 07:56:54,5.15,1.52,5.40,99.90,480581,57,20945,-72
2019-12-09 07:57:25,6.40,1.75,5.40,99.90,480574,57,20945,-71
2019-12-09 07:57:59,3.50,1.60,5.40,99.90,480592,57,20980,-72
2019-12-09 07:58:44,5.00,1.67,5.40,99.90,480560,57,21029,-72
2019-12-09 07:59:16,6.12,1.77,5.40,99.90,480567,57,20973,-72
2019-12-09 07:59:49,6.72,1.85,5.50,99.90,480496,55,21008,-72
2019-12-09 08:03:28,6.85,2.10,5.60,99.90,530856,53,20901,-71
2019-12-09 08:03:59,6.28,1.70,5.70,99.90,530818,53,21037,-71
2019-12-09 08:04:30,4.87,1.65,6.30,99.90,480488,57,21008,-72
2019-12-09 08:05:01,6.90,2.00,6.40,99.90,530771,53,21413,-72
2019-12-09 08:05:32,8.82,1.92,6.50,99.90,480528,57,21536,-72
2019-12-09 08:06:03,6.20,1.92,6.60,99.90,487554,53,21428,-71
2019-12-09 08:06:34,12.05,1.67,6.70,99.90,480524,55,21002,-71
2019-12-09 08:07:05,7.30,1.77,6.80,99.90,480536,57,20949,-71
2019-12-09 08:07:36,5.37,1.60,7.00,99.90,487583,53,21004,-71
2019-12-09 08:08:07,6.78,1.98,7.10,99.90,530799,53,20897,-71
2019-12-09 08:08:41,4.57,1.67,7.20,99.90,480481,57,21026,-71
2019-12-09 08:09:12,5.93,1.40,7.30,99.90,480593,57,21498,-71
2019-12-09 08:09:44,8.88,2.47,7.30,99.90,480512,57,21085,-70
2019-12-09 08:10:15,5.25,2.08,7.30,99.90,480583,57,21045,-72
2019-12-09 08:10:46,5.45,1.95,7.40,99.90,480587,57,20953,-71
2019-12-09 08:11:18,6.05,2.08,7.40,99.90,480586,57,21022,-71
2019-12-09 08:11:49,6.45,2.12,7.30,99.90,530844,53,21480,-71
2019-12-09 08:12:20,5.43,1.67,7.30,99.90,480597,57,20920,-71
2019-12-09 08:12:51,5.62,1.75,7.40,99.90,530811,53,20984,-71
2019-12-09 08:13:23,5.57,1.65,7.40,99.90,530802,53,21077,-71
2019-12-09 08:13:54,7.07,2.05,7.40,99.90,530826,53,21010,-71
2019-12-09 08:14:25,12.73,2.35,7.40,99.90,480513,57,20945,-72
2019-12-09 08:14:56,6.28,1.95,7.50,99.90,530846,53,20988,-72
2019-12-09 08:15:27,7.25,2.20,7.50,99.90,530777,53,21417,-72
2019-12-09 08:15:58,7.93,2.83,7.60,99.90,530830,53,20949,-73
2019-12-09 08:16:29,6.22,2.17,7.70,99.90,487583,53,21077,-73
2019-12-09 08:17:00,4.82,2.28,7.80,99.90,480568,57,21012,-74
2019-12-09 08:17:31,11.00,2.70,7.90,99.90,487520,53,21005,-73
2019-12-09 08:18:02,8.95,2.22,8.00,99.90,530840,53,20936,-73
2019-12-09 08:18:33,12.45,2.25,8.00,99.90,480537,57,21482,-72
2019-12-09 08:19:04,7.10,2.22,8.10,99.90,530781,53,21020,-73
2019-12-09 08:19:37,5.30,1.95,8.20,99.90,530722,53,20921,-72
2019-12-09 08:20:48,5.80,2.00,8.40,99.90,531597,53,21124,-71
2019-12-09 08:21:19,3.78,2.03,8.40,99.90,531312,53,20970,-71
2019-12-09 08:21:50,6.65,2.42,8.50,99.90,531469,53,20923,-71
2019-12-09 08:22:21,9.55,2.53,8.60,99.90,531552,53,20935,-71
2019-12-09 08:22:52,7.87,2.20,8.80,99.90,531276,53,20903,-70
2019-12-09 08:23:23,8.85,1.73,8.90,99.90,531472,53,20951,-71
2019-12-09 08:23:54,6.03,1.92,8.90,99.90,530901,53,21308,-71
2019-12-09 08:24:26,5.05,1.87,9.00,99.90,530841,53,20996,-71
2019-12-09 08:24:57,11.80,2.10,9.00,99.90,530821,53,20891,-71
2019-12-09 08:25:28,6.57,1.87,9.00,99.90,530873,53,21071,-70
2019-12-09 08:25:59,4.90,1.73,9.00,99.90,530880,53,20910,-71
2019-12-09 08:26:30,3.47,2.05,9.00,99.90,530885,53,20978,-71
2019-12-09 08:27:01,13.75,2.00,9.00,99.90,530923,53,20883,-71
2019-12-09 08:27:32,10.85,2.37,9.00,99.90,530918,53,20974,-71
2019-12-09 08:28:03,7.00,2.20,9.10,99.90,530887,53,20896,-71
2019-12-09 08:28:34,15.88,2.10,9.20,99.90,530878,53,20919,-70
2019-12-09 08:29:05,7.30,2.05,9.20,99.90,530854,53,21484,-70
2019-12-09 08:29:36,5.15,2.03,9.20,99.90,530874,53,21483,-70
2019-12-09 08:30:07,6.97,2.40,9.10,99.90,532287,53,20891,-70
2019-12-09 08:30:38,8.57,2.22,9.10,99.90,537669,53,20909,-71
2019-12-09 08:31:09,16.92,2.53,9.00,99.90,537683,53,21364,-71
2019-12-09 08:31:41,7.62,2.10,9.00,99.90,537670,53,20980,-72
2019-12-09 08:32:13,8.40,2.58,9.00,99.90,537785,53,20884,-70
2019-12-09 08:32:44,5.53,2.37,9.00,99.90,486178,57,21534,-69
2019-12-09 08:33:16,11.02,2.80,9.00,99.90,537727,53,21455,-70
2019-12-09 08:33:47,7.28,2.00,9.00,99.90,537701,53,21529,-70
2019-12-09 08:34:21,6.85,2.65,9.10,99.90,537711,53,21417,-70
2019-12-09 08:34:52,7.40,2.50,9.10,99.90,486188,57,20977,-70
2019-12-09 08:35:23,7.57,2.50,9.20,99.90,537666,53,21462,-70
2019-12-09 08:35:57,9.02,2.42,9.30,99.90,537693,53,21458,-70
2019-12-09 08:36:28,7.97,2.20,9.30,99.90,510375,53,21475,-70
2019-12-09 08:36:59,12.70,2.50,9.40,99.90,537686,53,20912,-69
2019-12-09 08:37:30,13.05,2.45,9.40,99.90,537766,53,20952,-70
2019-12-09 08:38:01,9.63,2.62,9.50,99.90,537720,53,21492,-71
2019-12-09 08:38:32,8.68,2.47,9.40,99.90,537709,53,20980,-71
2019-12-09 08:39:07,7.03,2.47,9.40,99.90,537733,53,21559,-70
2019-12-09 08:39:38,6.18,2.00,9.40,99.90,537695,53,20908,-70
2019-12-09 08:40:10,9.00,2.42,9.40,99.90,537631,53,21013,-70
2019-12-09 08:40:41,11.48,2.92,9.50,99.90,537702,53,20992,-71
2019-12-09 08:41:12,10.50,2.50,9.50,99.90,537680,53,21480,-71
2019-12-09 08:41:43,8.98,2.53,9.60,99.90,537624,53,21462,-70
2019-12-09 08:42:15,7.55,2.12,9.60,99.90,537659,53,20992,-71
2019-12-09 08:42:46,9.68,2.55,9.70,99.90,537714,53,21053,-70
2019-12-09 08:43:17,7.57,2.45,9.80,99.90,537758,53,20992,-70
2019-12-09 08:43:48,8.45,2.80,9.80,99.90,537686,53,20996,-70
2019-12-09 08:44:21,7.43,2.50,9.80,99.90,537752,53,20945,-70
2019-12-09 08:44:52,10.30,2.70,9.90,99.90,537729,53,21533,-69
2019-12-09 08:45:24,13.38,2.55,9.90,99.90,537821,53,21398,-70
2019-12-09 08:45:55,7.43,2.42,9.90,99.90,537680,53,21005,-70
2019-12-09 08:46:27,12.32,2.50,9.90,99.90,537728,53,20949,-70
2019-12-09 08:46:58,5.35,1.90,9.90,99.90,537756,53,20941,-70
2019-12-09 08:47:29,6.60,1.77,9.90,99.90,537763,53,20871,-72
2019-12-09 08:48:00,5.15,1.85,9.70,99.90,537727,53,20936,-72
2019-12-09 08:48:31,12.60,2.60,9.60,99.90,537794,53,20884,-72
2019-12-09 08:49:03,7.03,2.15,9.60,99.90,537727,53,20993,-70
2019-12-09 08:49:34,9.00,2.70,9.50,99.90,537744,53,21389,-70
2019-12-09 08:50:06,10.60,2.53,9.50,99.90,537686,53,21388,-69
2019-12-09 08:50:37,8.70,2.08,9.50,99.90,537711,53,20888,-70
2019-12-09 08:51:07,6.45,1.83,9.40,99.90,537588,53,21472,-70
2019-12-09 08:51:38,12.85,2.20,9.40,99.90,537714,53,20937,-69
2019-12-09 08:52:09,5.20,2.00,9.30,99.90,537712,53,20968,-70
2019-12-09 08:52:43,7.87,2.25,9.30,99.90,537734,53,20986,-70
2019-12-09 08:53:18,6.78,1.92,9.30,99.90,537754,53,21494,-70
2019-12-09 08:53:49,8.38,2.25,9.20,99.90,537711,53,20895,-70
2019-12-09 08:54:24,6.03,1.75,9.20,99.90,537699,53,20976,-70
2019-12-09 08:54:55,6.05,2.53,9.20,99.90,537775,53,20940,-71
2019-12-09 08:55:26,7.45,1.85,9.20,99.90,537763,53,20920,-72
2019-12-09 08:55:57,7.78,1.92,9.10,99.90,537737,53,21004,-72
2019-12-09 08:56:28,12.00,2.35,9.10,99.90,537719,53,21009,-69
2019-12-09 08:56:59,9.38,2.37,9.00,99.90,537730,53,20972,-68
2019-12-09 08:57:31,7.82,1.90,9.00,99.90,537731,53,20932,-69
2019-12-09 08:58:02,5.07,2.15,9.00,99.90,537718,53,20892,-71
2019-12-09 08:58:33,7.30,2.33,9.00,99.90,537702,53,21372,-70
2019-12-09 08:59:05,4.25,1.95,8.90,99.90,537661,53,20921,-70
2019-12-09 08:59:36,12.25,2.55,8.80,99.90,537689,53,21522,-70
2019-12-09 09:00:07,8.32,1.87,8.80,99.90,537604,53,20920,-70
2019-12-09 09:00:39,9.07,2.65,8.70,99.90,537735,53,21006,-70
2019-12-09 09:01:11,11.77,2.72,8.60,99.90,537680,53,20996,-71
2019-12-09 09:01:42,10.40,2.20,8.60,99.90,537704,53,20932,-71
2019-12-09 09:02:13,10.45,2.40,8.50,99.90,537660,53,21429,-71
2019-12-09 09:02:44,4.97,2.33,8.50,99.90,537747,53,20892,-71
2019-12-09 09:03:18,9.82,2.55,8.40,99.90,537720,53,21470,-71
2019-12-09 09:03:49,5.68,2.50,8.40,99.90,486172,57,21455,-70
2019-12-09 09:04:20,5.87,2.87,8.30,99.90,537717,53,20913,-70
2019-12-09 09:04:52,11.23,2.80,8.20,99.90,524048,53,21003,-69
2019-12-09 09:05:23,8.43,2.90,8.20,99.90,537681,53,20913,-71
2019-12-09 09:05:54,9.13,2.90,8.20,99.90,537702,53,20979,-71
2019-12-09 09:06:25,6.70,2.50,8.10,99.90,537707,53,21453,-71
2019-12-09 09:06:59,8.15,2.55,8.10,99.90,537738,53,20936,-71
2019-12-09 09:07:30,13.70,2.95,8.10,99.90,537723,53,20988,-71
2019-12-09 09:08:01,11.90,2.25,8.10,99.90,537779,53,21022,-70
2019-12-09 09:08:33,10.95,2.70,8.10,99.90,537695,53,20948,-70
2019-12-09 09:09:06,8.43,2.87,8.10,99.90,537753,53,20941,-70
2019-12-09 09:09:37,12.88,2.33,8.10,99.90,537695,53,21469,-75
2019-12-09 09:10:08,9.32,2.53,8.10,99.90,537732,53,20962,-71
2019-12-09 09:10:39,8.13,3.22,8.10,99.90,537697,53,21069,-71
2019-12-09 09:11:10,7.82,2.22,8.10,99.90,537688,53,21416,-72
2019-12-09 09:11:44,10.90,2.83,8.10,99.90,537785,53,21008,-71
2019-12-09 09:12:15,6.28,2.12,8.10,99.90,486223,57,20999,-71
2019-12-09 09:12:47,9.95,2.58,8.10,99.90,537766,53,20985,-70
2019-12-09 09:13:18,12.50,3.08,8.10,99.90,537684,53,20948,-69
2019-12-09 09:13:49,10.82,2.62,8.10,99.90,537691,53,20936,-69
2019-12-09 09:14:20,11.75,2.85,8.10,99.90,537671,53,20936,-70
2019-12-09 09:14:51,16.73,3.08,8.10,99.90,537703,53,20999,-71
2019-12-09 09:15:22,8.40,2.40,8.10,99.90,537672,53,20976,-72
2019-12-09 09:15:53,5.53,2.30,8.10,99.90,537708,53,20924,-72
2019-12-09 09:16:25,8.68,2.53,8.10,99.90,537717,53,20925,-71
2019-12-09 09:16:56,8.73,2.58,8.10,99.90,537717,53,21549,-71
2019-12-09 09:17:30,14.35,2.50,8.10,99.90,537703,53,20925,-71
2019-12-09 09:18:04,14.10,2.83,8.10,99.90,537725,53,20959,-71
2019-12-09 09:18:35,8.48,2.45,8.10,99.90,486194,57,21044,-71
2019-12-09 09:19:06,11.45,2.25,8.10,99.90,537695,53,20834,-70
2019-12-09 09:19:37,9.77,2.60,8.10,99.90,537707,53,21475,-71
2019-12-09 09:20:08,13.65,2.53,8.10,99.90,537729,53,20950,-70
2019-12-09 09:20:40,10.77,2.55,8.10,99.90,537705,53,21393,-71
2019-12-09 09:21:13,8.75,2.62,8.10,99.90,537739,53,20917,-72
2019-12-09 09:21:46,12.90,3.40,8.10,99.90,486180,57,21044,-73
2019-12-09 09:22:17,10.50,2.72,8.10,99.90,537743,53,20877,-72
2019-12-09 09:22:47,6.80,2.37,8.20,99.90,537711,53,21392,-73
2019-12-09 09:23:21,10.45,2.92,8.20,99.90,537745,53,20980,-73
2019-12-09 09:23:52,7.45,2.30,8.20,99.90,486140,57,20976,-73
2019-12-09 09:24:23,6.53,2.62,8.20,99.90,537762,53,20924,-72
2019-12-09 09:24:54,6.62,2.35,8.10,99.90,537709,53,20925,-71
2019-12-09 09:25:25,12.43,2.42,8.20,99.90,537672,53,20980,-72
2019-12-09 09:25:56,9.90,2.25,8.20,99.90,537791,53,20940,-71
2019-12-09 09:26:27,7.97,2.40,8.20,99.90,537720,53,21466,-72
2019-12-09 09:26:58,9.85,3.00,8.10,99.90,537719,53,20941,-72
2019-12-09 09:27:29,12.35,2.83,8.10,99.90,537697,53,20935,-71
2019-12-09 09:28:00,10.18,2.20,8.20,99.90,537661,53,20933,-70
2019-12-09 09:28:32,11.80,2.37,8.10,99.90,537666,53,21067,-69
2019-12-09 09:29:03,8.88,2.45,8.20,99.90,537722,53,20996,-70
2019-12-09 09:29:34,7.85,2.58,8.10,99.90,537699,53,20972,-69
2019-12-09 09:30:05,11.27,2.65,8.20,99.90,537736,53,20993,-70
2019-12-09 09:30:36,9.93,2.90,8.10,99.90,537692,53,20968,-71
2019-12-09 09:31:09,8.20,2.80,8.20,99.90,537652,53,20929,-70
2019-12-09 09:31:40,7.68,2.20,8.10,99.90,486179,57,21054,-69
2019-12-09 09:32:11,5.32,2.58,8.20,99.90,537720,53,20982,-70
2019-12-09 09:32:42,10.13,2.90,8.20,99.90,537664,53,20995,-70
2019-12-09 09:33:13,7.47,2.50,8.20,99.90,537705,53,20877,-69
2019-12-09 09:33:44,9.52,3.28,8.20,99.90,537697,53,20912,-70
2019-12-09 09:34:18,10.52,3.28,8.30,99.90,537673,53,20961,-70
2019-12-09 09:34:49,9.63,3.62,8.30,99.90,537757,53,20928,-70
2019-12-09 09:35:21,8.27,3.00,8.30,99.90,537739,53,21364,-70
2019-12-09 09:35:52,12.98,2.87,8.30,99.90,537738,53,21009,-70
2019-12-09 09:36:23,8.70,2.50,8.30,99.90,537790,53,20945,-71
2019-12-09 09:36:55,11.10,2.78,8.30,99.90,537771,53,20975,-70
2019-12-09 09:37:26,10.90,2.28,8.30,99.90,537760,53,20885,-70
2019-12-09 09:37:57,13.75,2.55,8.30,99.90,537749,53,20932,-71
2019-12-09 09:38:28,10.60,2.53,8.30,99.90,537762,53,21362,-69
2019-12-09 09:38:59,10.50,2.62,8.30,99.90,537760,53,20983,-70
2019-12-09 09:39:30,10.75,2.40,8.20,99.90,537770,53,20933,-70
2019-12-09 09:40:02,9.65,2.40,8.20,99.90,537660,53,21487,-71
2019-12-09 09:40:33,6.85,2.12,8.20,99.90,537672,53,20944,-70
2019-12-09 09:41:04,11.15,3.03,8.10,99.90,537724,53,20936,-71
2019-12-09 09:41:35,7.32,2.25,8.10,99.90,537729,53,21473,-71
2019-12-09 09:42:06,12.00,2.12,8.10,99.90,537717,53,20987,-71
2019-12-09 09:42:37,5.40,2.47,8.10,99.90,537717,53,20900,-70
2019-12-09 09:43:08,6.65,2.12,8.00,99.90,537662,53,20936,-70
2019-12-09 09:43:39,10.93,2.47,8.00,99.90,537654,53,21516,-71
2019-12-09 09:44:10,12.98,2.35,8.00,99.90,537660,53,20980,-71
2019-12-09 09:44:41,9.13,2.53,8.00,99.90,537714,53,20881,-71
2019-12-09 09:45:15,6.15,2.37,8.00,99.90,537675,53,20929,-71
2019-12-09 09:45:46,9.35,2.60,7.90,99.90,486191,57,21041,-71
2019-12-09 09:46:18,13.60,2.60,7.90,99.90,537688,53,20937,-71
2019-12-09 09:46:49,9.27,1.95,7.90,99.90,537663,53,21064,-71
2019-12-09 09:47:20,12.35,2.47,7.90,99.90,524022,53,21464,-71
2019-12-09 09:47:51,8.65,1.80,7.90,99.90,537678,53,20924,-71
2019-12-09 09:48:22,6.78,2.37,7.90,99.90,537684,53,20893,-71
2019-12-09 09:48:54,7.90,1.98,7.80,99.90,537665,53,21460,-73
2019-12-09 09:49:25,8.43,2.25,7.80,99.90,537690,53,20951,-71
2019-12-09 09:49:56,6.75,2.08,7.90,99.90,537621,53,20988,-72
2019-12-09 09:50:27,4.28,1.95,7.90,99.90,537661,53,21421,-71
2019-12-09 09:50:58,8.45,2.25,7.90,99.90,537587,53,20925,-71
2019-12-09 09:51:29,8.10,2.40,7.90,99.90,537725,53,20893,-70
2019-12-09 09:52:00,7.53,2.17,7.90,99.90,537601,53,20948,-71
2019-12-09 09:52:34,4.60,1.40,7.90,99.90,537691,53,20929,-71
2019-12-09 09:53:05,5.30,2.20,7.90,99.90,537618,53,21052,-72
2019-12-09 09:53:36,6.57,2.20,7.90,99.90,537717,53,20893,-72
2019-12-09 09:54:07,9.05,2.47,7.80,99.90,537658,53,21400,-71
2019-12-09 09:54:39,5.62,1.83,7.80,99.90,537670,53,21368,-71
2019-12-09 09:55:10,4.45,1.65,7.80,99.90,537675,53,21421,-71
2019-12-09 09:55:41,6.43,2.17,7.90,99.90,537692,53,20892,-71
2019-12-09 09:56:12,5.15,2.08,7.90,99.90,537641,53,20983,-71
2019-12-09 09:56:43,8.45,2.12,7.90,99.90,537694,53,21322,-71
2019-12-09 09:57:14,7.30,2.12,7.90,99.90,537664,53,20984,-71
2019-12-09 09:57:45,8.23,2.17,8.00,99.90,537688,53,21328,-71
2019-12-09 09:58:16,5.95,1.98,8.00,99.90,537683,53,20916,-71
2019-12-09 09:58:49,14.80,2.12,8.00,99.90,537671,53,20920,-71
2019-12-09 09:59:20,6.53,2.40,8.00,99.90,537648,53,21010,-71
2019-12-09 09:59:51,7.55,1.85,8.10,99.90,537635,53,21543,-71
2019-12-09 10:00:23,3.85,1.75,8.00,99.90,537666,53,21095,-71
2019-12-09 10:00:54,4.80,1.60,8.00,99.90,537693,53,20980,-71
2019-12-09 10:01:25,10.27,2.08,8.10,99.90,537714,53,20992,-71
2019-12-09 10:01:56,6.05,1.87,8.10,99.90,537627,53,21524,-71
2019-12-09 10:02:27,11.65,3.15,8.20,99.90,537723,53,21068,-71
2019-12-09 10:02:58,10.88,2.70,8.20,99.90,537700,53,20916,-71
2019-12-09 10:03:29,8.43,2.33,8.20,99.90,537679,53,21000,-71
2019-12-09 10:04:00,8.77,2.80,8.20,99.90,537655,53,20995,-71
2019-12-09 10:04:31,6.87,2.17,8.30,99.90,537635,53,21392,-69
2019-12-09 10:05:03,7.43,2.53,8.30,99.90,537681,53,21526,-71
2019-12-09 10:05:35,7.85,2.42,8.30,99.90,537706,53,20940,-71
2019-12-09 10:06:06,6.15,1.92,8.30,99.90,537672,53,21011,-71
2019-12-09 10:06:37,6.65,2.03,8.30,99.90,537670,53,21473,-70
2019-12-09 10:07:08,5.78,2.37,8.30,99.90,537637,53,21002,-72
2019-12-09 10:07:39,5.50,1.52,8.30,99.90,537694,53,20970,-72
2019-12-09 10:08:13,6.32,2.15,8.30,99.90,537686,53,21044,-72
2019-12-09 10:08:44,9.95,2.15,8.30,99.90,537654,53,20996,-72
2019-12-09 10:09:15,9.50,2.40,8.30,99.90,537697,53,21365,-72
2019-12-09 10:09:47,7.47,2.00,8.20,99.90,537682,53,21393,-71
2019-12-09 10:10:18,7.75,2.40,8.20,99.90,537633,53,20932,-72
2019-12-09 10:10:49,7.12,2.33,8.30,99.90,537648,53,20940,-70
2019-12-09 10:11:20,4.28,1.98,8.20,99.90,537623,53,20980,-71
2019-12-09 10:11:51,7.53,2.17,8.20,99.90,537665,53,20941,-70
2019-12-09 10:12:22,5.25,1.90,8.20,99.90,537698,53,20988,-71
2019-12-09 10:12:53,7.05,1.87,8.20,99.90,537674,53,20912,-71
2019-12-09 10:13:24,6.15,2.28,8.10,99.90,537683,53,21033,-72
2019-12-09 10:13:55,4.95,1.60,8.10,99.90,537655,53,20920,-72
2019-12-09 10:14:26,8.13,2.15,8.10,99.90,537661,53,20940,-71
2019-12-09 10:14:57,7.87,2.65,8.10,99.90,537670,53,20964,-72
2019-12-09 10:15:28,10.55,2.08,8.10,99.90,537672,53,20963,-71
2019-12-09 10:15:59,12.73,2.12,8.10,99.90,537656,53,21444,-71
2019-12-09 10:16:31,4.78,1.75,8.10,99.90,537649,53,21432,-72
2019-12-09 10:17:03,9.00,2.28,8.10,99.90,537680,53,20984,-72
2019-12-09 10:17:34,8.82,2.10,8.10,99.90,537658,53,21444,-73
2019-12-09 10:18:05,6.65,2.05,8.20,99.90,537676,53,20937,-72
2019-12-09 10:18:37,5.55,1.52,8.10,99.90,537615,53,20933,-71
2019-12-09 10:19:08,7.10,1.75,8.20,99.90,537681,53,21003,-71
2019-12-09 10:19:39,5.50,1.25,8.20,99.90,537663,53,21047,-71
2019-12-09 10:20:11,9.18,2.08,8.20,99.90,537616,53,21392,-71
2019-12-09 10:20:43,5.82,1.95,8.30,99.90,486168,57,21541,-71
2019-12-09 10:21:14,7.40,2.05,8.30,99.90,537626,53,20995,-71
2019-12-09 10:21:45,4.65,2.30,8.30,99.90,537731,53,20932,-70
2019-12-09 10:22:16,16.73,2.03,8.30,99.90,537635,53,21437,-72
2019-12-09 10:22:47,7.57,1.90,8.40,99.90,537690,53,20932,-71
2019-12-09 10:23:18,5.28,1.45,8.40,99.90,537653,53,21465,-71
2019-12-09 10:23:49,6.53,1.77,8.40,99.90,506886,53,21479,-72
2019-12-09 10:24:20,4.20,1.80,8.40,99.90,537659,53,20939,-71
2019-12-09 10:24:51,5.35,1.90,8.50,99.90,537654,53,20944,-71
2019-12-09 10:25:23,5.80,1.80,8.50,99.90,537697,53,20949,-72
2019-12-09 10:25:54,9.13,2.25,8.50,99.90,537719,53,20929,-72
2019-12-09 10:26:28,9.23,2.40,8.60,99.90,537699,53,20944,-72
2019-12-09 10:27:02,11.95,1.87,8.60,99.90,486184,57,21036,-72
2019-12-09 10:27:33,5.82,1.62,8.70,99.90,486140,57,20973,-71
2019-12-09 10:28:04,6.97,1.70,8.70,99.90,537705,53,20932,-71
2019-12-09 10:28:35,10.25,3.12,8.70,99.90,537644,53,20928,-71
2019-12-09 10:29:06,10.85,2.80,8.70,99.90,537652,53,20916,-71
2019-12-09 10:29:37,7.30,2.17,8.70,99.90,537684,53,21480,-71
2019-12-09 10:30:08,6.25,1.90,8.70,99.90,537581,53,20979,-71
2019-12-09 10:30:39,12.63,2.33,8.70,99.90,537658,53,20920,-71
2019-12-09 10:31:10,4.80,1.70,8.80,99.90,537556,53,20929,-71
2019-12-09 10:31:41,5.57,1.77,8.80,99.90,537635,53,21389,-71
2019-12-09 10:32:12,5.50,1.90,8.80,99.90,537615,53,20979,-72
2019-12-09 10:32:43,6.60,2.37,8.80,99.90,537693,53,20994,-72
2019-12-09 10:33:17,3.05,1.75,8.80,99.90,537705,53,20931,-72
2019-12-09 10:33:48,8.13,1.95,8.80,99.90,486134,57,21091,-73
2019-12-09 10:34:19,9.15,2.00,8.70,99.90,537656,53,20905,-72
2019-12-09 10:34:50,6.30,1.70,8.70,99.90,537724,53,20972,-72
2019-12-09 10:35:21,6.30,1.80,8.70,99.90,537613,53,21389,-72
2019-12-09 10:35:52,8.57,1.48,8.60,99.90,537707,53,20897,-74
2019-12-09 10:36:26,6.68,1.48,8.60,99.90,537668,53,21405,-72
2019-12-09 10:36:57,11.88,1.77,8.50,99.90,486162,57,21104,-72
2019-12-09 10:37:28,4.30,1.40,8.50,99.90,537762,53,20966,-71
2019-12-09 10:37:59,7.72,1.73,8.40,99.90,537771,53,20904,-71
2019-12-09 10:38:30,4.93,1.95,8.40,99.90,537774,53,20945,-72
2019-12-09 10:39:06,6.18,2.33,8.30,99.90,537675,53,20983,-72
2019-12-09 10:39:38,10.55,2.20,8.40,99.90,486290,57,21024,-73
2019-12-09 10:40:09,9.10,1.83,8.40,99.90,537803,53,21031,-72
2019-12-09 10:40:40,8.70,2.30,8.40,99.90,537792,53,21493,-72
2019-12-09 10:41:11,5.03,1.98,8.40,99.90,537785,53,21013,-72
2019-12-09 10:41:44,4.78,1.70,8.50,99.90,537888,53,20967,-73
2019-12-09 10:42:15,10.02,1.87,8.50,99.90,537827,53,20933,-73
2019-12-09 10:42:46,10.32,2.50,8.60,99.90,537812,53,20948,-71
2019-12-09 10:43:17,6.53,2.15,8.60,99.90,537812,53,20908,-72
2019-12-09 10:43:51,6.37,2.30,8.70,99.90,537798,53,20908,-73
2019-12-09 10:44:22,4.70,2.10,8.70,99.90,537717,53,20921,-73
2019-12-09 10:44:53,8.52,2.83,8.70,99.90,537664,53,21405,-72
2019-12-09 10:45:24,4.05,1.75,8.80,99.90,537704,53,20984,-72
2019-12-09 10:45:56,6.85,1.60,8.80,99.90,537672,53,21412,-72
2019-12-09 10:46:27,3.80,1.75,8.80,99.90,537688,53,20998,-71
2019-12-09 10:46:58,6.60,1.95,8.80,99.90,537631,53,20980,-71
2019-12-09 10:47:29,7.28,2.20,8.80,99.90,537671,53,20912,-71
2019-12-09 10:48:00,5.78,1.95,8.80,99.90,537708,53,21405,-72
2019-12-09 10:48:34,10.65,2.12,8.90,99.90,537638,53,21584,-73
2019-12-09 10:49:06,4.87,1.77,8.90,99.90,486160,57,20992,-72
2019-12-09 10:49:37,12.77,2.28,9.00,99.90,537642,53,20996,-71
2019-12-09 10:50:08,7.20,2.28,9.00,99.90,537675,53,20960,-71
2019-12-09 10:50:39,7.97,1.95,9.00,99.90,537660,53,21056,-71
2019-12-09 10:51:11,5.62,1.67,9.00,99.90,537605,53,20933,-72
2019-12-09 10:51:42,5.70,1.62,9.00,99.90,537633,53,20991,-72
2019-12-09 10:52:13,3.62,1.85,9.00,99.90,537613,53,20987,-72
2019-12-09 10:52:44,7.53,2.33,9.00,99.90,537667,53,20941,-73
2019-12-09 10:53:15,5.93,2.03,9.00,99.90,537686,53,20929,-73
2019-12-09 10:53:46,3.97,1.95,9.00,99.90,537657,53,20908,-72
2019-12-09 10:54:21,4.87,1.80,9.00,99.90,537686,53,20885,-73
2019-12-09 10:54:52,4.30,1.75,8.90,99.90,486166,57,20980,-73
2019-12-09 10:55:23,4.75,1.58,8.90,99.90,537660,53,21301,-73
2019-12-09 10:55:54,11.60,1.90,8.90,99.90,537668,53,20924,-73
2019-12-09 10:56:25,5.90,2.05,8.80,99.90,537722,53,20924,-72
2019-12-09 10:56:56,5.72,1.65,8.80,99.90,537672,53,20924,-73
2019-12-09 10:57:28,4.20,1.70,8.80,99.90,537681,53,20897,-72
2019-12-09 10:58:00,8.10,2.00,8.80,99.90,537667,53,21390,-73
2019-12-09 10:58:31,9.38,1.52,8.80,99.90,537689,53,20873,-73
2019-12-09 10:59:02,5.32,1.92,8.80,99.90,537655,53,20920,-73
2019-12-09 10:59:33,4.00,1.90,8.80,99.90,537676,53,20929,-72
2019-12-09 11:00:05,4.05,1.65,8.80,99.90,537591,53,20996,-72
2019-12-09 11:00:36,5.05,1.80,8.80,99.90,537725,53,20952,-72
2019-12-09 11:01:10,5.57,1.73,8.80,99.90,537671,53,21054,-72
2019-12-09 11:01:41,6.55,1.90,8.90,99.90,486169,57,20952,-73
2019-12-09 11:02:12,5.85,2.03,8.90,99.90,537659,53,21009,-73
2019-12-09 11:02:44,6.97,2.15,8.90,99.90,537694,53,20881,-73
2019-12-09 11:03:15,7.35,1.75,8.90,99.90,537678,53,20993,-73
2019-12-09 11:03:46,4.55,1.67,8.90,99.90,537674,53,20905,-74
2019-12-09 11:04:17,6.62,1.98,8.90,99.90,537700,53,20980,-74
2019-12-09 11:04:48,3.70,1.45,9.00,99.90,537685,53,20905,-73
2019-12-09 11:05:19,6.90,2.00,9.00,99.90,537713,53,20916,-73
2019-12-09 11:05:50,6.40,1.75,9.00,99.90,537748,53,20937,-73
2019-12-09 11:06:21,10.35,1.98,9.10,99.90,537716,53,20975,-73
2019-12-09 11:06:53,4.10,1.85,9.10,99.90,537759,53,21027,-73
2019-12-09 11:07:28,4.18,2.03,9.10,99.90,537735,53,20932,-73
2019-12-09 11:07:59,9.18,1.70,9.00,99.90,537758,53,20885,-73
2019-12-09 11:08:43,13.02,2.00,9.00,99.90,537726,53,20983,-73
2019-12-09 11:09:28,5.55,2.08,9.00,99.90,537737,53,20997,-73
2019-12-09 11:10:00,5.55,1.45,9.00,99.90,537704,53,20981,-73
2019-12-09 11:10:31,4.35,1.52,9.10,99.90,537678,53,21072,-72
2019-12-09 11:11:02,6.43,1.65,9.10,99.90,537626,53,20944,-73
2019-12-09 11:11:33,9.57,2.28,9.10,99.90,537740,53,20924,-73
2019-12-09 11:12:05,9.07,1.75,9.20,99.90,537727,53,20933,-72
2019-12-09 11:12:36,7.85,2.03,9.10,99.90,537748,53,21006,-73
2019-12-09 11:13:08,7.00,1.87,9.10,99.90,537775,53,20976,-72
2019-12-09 11:13:39,6.53,2.03,9.20,99.90,537753,53,20924,-75
2019-12-09 11:14:10,6.30,1.70,9.20,99.90,537740,53,20925,-73
2019-12-09 11:14:41,8.15,1.70,9.20,99.90,537775,53,20940,-73
2019-12-09 11:15:12,2.55,1.52,9.20,99.90,513815,53,21014,-73
2019-12-09 11:15:44,3.85,1.52,9.30,99.90,537769,53,20921,-74
2019-12-09 11:16:15,7.93,1.90,9.20,99.90,537751,53,20905,-73
2019-12-09 11:16:47,5.78,1.37,9.30,99.90,537760,53,21412,-73
2019-12-09 11:17:18,8.48,1.98,9.30,99.90,537731,53,21081,-73
2019-12-09 11:17:49,4.65,1.85,9.30,99.90,537710,53,21388,-73
2019-12-09 11:18:20,4.90,2.28,9.20,99.90,537750,53,20913,-72
2019-12-09 11:18:51,11.57,2.37,9.30,99.90,537735,53,20999,-72
2019-12-09 11:19:21,3.60,1.90,9.20,99.90,537701,53,20932,-73
2019-12-09 11:19:53,11.88,2.10,9.20,99.90,537749,53,20921,-73
2019-12-09 11:20:24,4.90,1.87,9.20,99.90,537744,53,20976,-72
2019-12-09 11:20:55,4.30,1.87,9.20,99.90,537705,53,21063,-73
2019-12-09 11:21:27,8.50,2.00,9.20,99.90,537749,53,21056,-72
2019-12-09 11:21:58,5.32,1.90,9.10,99.90,537669,53,21012,-73
2019-12-09 11:22:30,9.45,1.65,9.10,99.90,537747,53,21043,-73
2019-12-09 11:23:01,4.82,1.65,9.20,99.90,537732,53,20904,-73
2019-12-09 11:23:32,4.95,1.60,9.10,99.90,537712,53,20929,-73
2019-12-09 11:24:03,3.22,1.70,9.10,99.90,537702,53,21003,-72
2019-12-09 11:24:34,7.72,1.50,9.00,99.90,537721,53,20976,-74
2019-12-09 11:25:05,8.00,1.65,9.00,99.90,537717,53,20989,-73
2019-12-09 11:25:36,3.10,1.80,9.10,99.90,537697,53,20988,-73
2019-12-09 11:26:07,4.32,1.67,9.00,99.90,537738,53,21034,-73
2019-12-09 11:26:41,5.57,1.70,9.10,99.90,537744,53,20992,-73
2019-12-09 11:27:12,3.85,1.30,9.10,99.90,537733,53,21015,-73
2019-12-09 11:27:43,2.22,1.10,9.10,99.90,537748,53,21080,-73
2019-12-09 11:28:14,4.68,1.42,9.10,99.90,537740,53,20968,-72
2019-12-09 11:28:45,4.05,1.35,9.20,99.90,537773,53,20885,-72
2019-12-09 11:29:16,2.67,1.30,9.20,99.90,537740,53,20940,-73
2019-12-09 11:29:47,8.43,1.30,9.20,99.90,537737,53,20885,-74
2019-12-09 11:30:18,4.60,1.27,9.10,99.90,537661,53,21384,-72
2019-12-09 11:30:49,6.78,1.73,9.10,99.90,537696,53,20941,-72
2019-12-09 11:31:20,2.62,1.65,9.00,99.90,537648,53,21507,-72
2019-12-09 11:31:52,4.85,1.67,9.10,99.90,537758,53,20929,-73
2019-12-09 11:32:23,7.97,1.60,9.00,99.90,537727,53,20995,-72
2019-12-09 11:32:54,3.37,1.42,9.00,99.90,537763,53,20941,-72
2019-12-09 11:33:25,5.18,1.40,9.00,99.90,537708,53,20928,-73
2019-12-09 11:33:56,3.72,1.45,9.00,99.90,537784,53,20893,-73
2019-12-09 11:34:27,8.75,1.70,9.00,99.90,537667,53,20984,-73
2019-12-09 11:34:58,5.28,1.55,9.00,99.90,537703,53,20974,-73
2019-12-09 11:35:29,3.67,1.17,9.10,99.90,537711,53,20932,-73
2019-12-09 11:36:00,2.92,1.20,9.10,99.90,537742,53,21317,-73
2019-12-09 11:36:44,4.43,1.20,9.10,99.90,537701,53,20996,-73
2019-12-09 11:37:41,8.68,1.23,9.00,99.90,537812,53,20949,-73
2019-12-09 11:38:30,3.33,1.23,8.90,99.90,537792,53,20956,-73
2019-12-09 11:39:06,4.00,1.27,8.90,99.90,486202,57,20980,-73
2019-12-09 11:39:37,2.78,1.02,8.90,99.90,537745,53,20881,-73
2019-12-09 11:40:08,2.20,1.30,8.90,99.90,537645,53,21406,-74
2019-12-09 11:40:41,3.62,1.40,8.80,99.90,537730,53,20917,-73
2019-12-09 11:41:12,6.37,1.42,8.80,99.90,537734,53,21088,-73
2019-12-09 11:41:43,7.10,2.00,8.80,99.90,537730,53,20945,-72
2019-12-09 11:42:14,4.80,1.62,8.80,99.90,537681,53,21410,-73
2019-12-09 11:42:45,2.92,1.45,8.80,99.90,537728,53,20885,-73
2019-12-09 11:43:19,4.05,1.37,8.80,99.90,537764,53,21020,-73
2019-12-09 11:43:53,4.68,1.40,8.80,99.90,537762,53,20889,-74
2019-12-09 11:44:25,3.67,1.20,8.80,99.90,486212,57,21044,-73
2019-12-09 11:45:00,7.25,1.27,8.80,99.90,486225,57,21020,-74
2019-12-09 11:45:32,2.78,1.42,8.80,99.90,537708,53,20932,-73
2019-12-09 11:46:03,4.53,1.67,8.80,99.90,537730,53,20963,-73
2019-12-09 11:46:35,5.87,1.87,8.80,99.90,537788,53,20983,-73
2019-12-09 11:47:06,5.18,1.60,8.80,99.90,537752,53,20880,-72
2019-12-09 11:47:37,4.82,1.30,8.80,99.90,537703,53,20940,-72
2019-12-09 11:48:08,4.15,1.27,8.80,99.90,537716,53,20936,-72
2019-12-09 11:48:39,4.25,1.25,8.80,99.90,537720,53,20928,-71
2019-12-09 11:49:10,2.65,1.23,8.80,99.90,537689,53,20920,-71
2019-12-09 11:49:42,6.78,1.50,8.80,99.90,537691,53,20936,-72
2019-12-09 11:50:13,3.65,1.40,8.90,99.90,486132,57,20984,-72
2019-12-09 11:50:44,4.97,1.27,8.90,99.90,537712,53,20920,-72
2019-12-09 11:51:16,4.72,1.40,8.80,99.90,537655,53,20979,-72
2019-12-09 11:51:48,4.00,1.67,8.90,99.90,537716,53,20913,-72
2019-12-09 11:52:19,3.30,1.37,8.90,99.90,537693,53,20909,-72
2019-12-09 11:52:50,2.97,1.17,8.90,99.90,537696,53,20968,-72
2019-12-09 11:53:22,2.35,1.20,8.90,99.90,537697,53,20996,-72
2019-12-09 11:53:54,5.43,1.50,8.80,99.90,537723,53,21062,-72
2019-12-09 11:54:25,2.70,1.02,8.90,99.90,537691,53,20925,-72
2019-12-09 11:54:56,5.57,1.58,8.90,99.90,537699,53,21438,-72
2019-12-09 11:55:27,5.47,1.30,8.90,99.90,537680,53,20918,-71
2019-12-09 11:55:58,2.72,1.10,8.90,99.90,537689,53,20920,-72
2019-12-09 11:56:29,3.40,1.23,8.90,99.90,537671,53,20975,-72
2019-12-09 11:57:00,4.95,1.30,8.90,99.90,537669,53,20953,-71
2019-12-09 11:57:31,2.50,1.00,8.90,99.90,537689,53,20972,-72
2019-12-09 11:58:02,3.55,1.55,8.90,99.90,537630,53,20959,-72
2019-12-09 11:58:33,2.78,0.80,8.90,99.90,537720,53,20873,-72
2019-12-09 11:59:05,3.65,1.02,8.90,99.90,537709,53,20924,-72
2019-12-09 11:59:38,3.20,1.40,8.90,99.90,537726,53,20952,-72
2019-12-09 12:00:10,3.40,1.45,8.90,99.90,537635,53,21389,-72
2019-12-09 12:00:45,3.40,1.12,8.80,99.90,537722,53,20885,-72
2019-12-09 12:01:16,2.92,1.17,8.80,99.90,537657,53,20991,-72
2019-12-09 12:01:47,4.55,1.10,8.90,99.90,537721,53,20946,-72
2019-12-09 12:02:18,4.05,1.30,8.80,99.90,537685,53,20980,-72
2019-12-09 12:02:49,8.60,1.40,8.90,99.90,537722,53,21313,-72
2019-12-09 12:03:22,3.42,1.17,8.90,99.90,537648,53,20988,-72
2019-12-09 12:03:53,7.47,1.15,8.90,99.90,537678,53,20921,-72
2019-12-09 12:04:24,2.47,1.08,8.90,99.90,537673,53,21572,-72
2019-12-09 12:04:55,2.58,1.23,9.00,99.90,537706,53,21017,-72
2019-12-09 12:05:26,2.95,1.20,9.00,99.90,537688,53,21053,-73
2019-12-09 12:05:58,4.32,1.30,9.00,99.90,537725,53,20980,-72
2019-12-09 12:06:29,2.92,1.20,9.00,99.90,537667,53,21370,-72
2019-12-09 12:07:00,2.85,1.23,9.10,99.90,537641,53,20932,-72
2019-12-09 12:07:31,4.05,0.98,9.10,99.90,537736,53,20925,-73
2019-12-09 12:08:02,5.25,1.60,9.20,99.90,537686,53,20935,-73
2019-12-09 12:08:33,5.68,1.58,9.20,99.90,537751,53,20938,-73
2019-12-09 12:09:05,3.05,1.60,9.30,99.90,537736,53,20941,-72
2019-12-09 12:09:36,3.45,1.17,9.30,99.90,537715,53,20948,-72
2019-12-09 12:10:07,5.30,0.98,9.30,99.90,537607,53,20932,-73
2019-12-09 12:10:40,1.73,1.05,9.40,99.90,537713,53,21025,-73
2019-12-09 12:11:11,2.83,1.08,9.40,99.90,537680,53,20929,-73
2019-12-09 12:11:43,4.32,1.48,9.40,99.90,537756,53,20959,-73
2019-12-09 12:12:14,4.37,1.52,9.50,99.90,537746,53,20986,-74
2019-12-09 12:12:45,4.10,1.37,9.50,99.90,537689,53,20885,-74
2019-12-09 12:13:16,2.60,1.30,9.60,99.90,537714,53,20976,-73
2019-12-09 12:13:47,3.03,1.17,9.60,99.90,537715,53,21444,-73
2019-12-09 12:14:18,2.95,1.02,9.70,99.90,537710,53,20972,-74
2019-12-09 12:14:49,4.25,1.12,9.70,99.90,537734,53,20942,-74
2019-12-09 12:15:20,2.03,0.95,9.80,99.90,537705,53,20917,-72
2019-12-09 12:15:51,3.35,1.40,9.90,99.90,537709,53,20956,-72
2019-12-09 12:16:22,5.55,1.87,10.00,99.90,537672,53,20980,-72
2019-12-09 12:16:54,2.72,1.60,10.00,99.90,537725,53,20892,-73
2019-12-09 12:17:25,6.37,1.50,10.10,99.90,537722,53,20984,-73
2019-12-09 12:17:56,3.05,1.33,10.00,99.90,537719,53,20928,-72
2019-12-09 12:18:27,5.50,1.10,10.00,99.90,537709,53,20921,-72
2019-12-09 12:18:58,3.33,1.12,10.00,99.90,537743,53,20946,-72
2019-12-09 12:19:29,3.03,1.40,10.00,99.90,537684,53,20928,-72
2019-12-09 12:20:01,3.33,1.45,10.00,99.90,537767,53,20917,-72
2019-12-09 12:20:34,2.37,1.15,10.00,99.90,537685,53,21020,-72
2019-12-09 12:21:08,3.12,1.30,10.00,99.90,486199,57,21008,-73
2019-12-09 12:21:39,4.00,1.17,9.90,99.90,537678,53,20941,-72
2019-12-09 12:22:11,3.67,1.30,9.90,99.90,537651,53,20884,-72
2019-12-09 12:22:42,3.03,1.40,9.90,99.90,537713,53,20962,-72
2019-12-09 12:23:13,5.65,1.58,9.90,99.90,537674,53,21381,-72
2019-12-09 12:23:44,3.85,1.40,9.90,99.90,537717,53,20881,-72
2019-12-09 12:24:18,3.15,1.05,9.80,99.90,537707,53,21389,-72
2019-12-09 12:24:49,3.28,1.27,9.80,99.90,486192,57,20968,-72
2019-12-09 12:25:20,4.18,1.30,9.70,99.90,537672,53,20916,-72
2019-12-09 12:25:51,2.12,0.98,9.80,99.90,537681,53,21414,-73
2019-12-09 12:26:22,4.65,1.12,9.70,99.90,537647,53,21056,-72
2019-12-09 12:26:54,2.15,1.30,9.70,99.90,537713,53,20944,-74
2019-12-09 12:27:25,7.57,1.58,9.60,99.90,486181,57,21058,-72
2019-12-09 12:27:56,3.17,1.05,9.60,99.90,537673,53,20925,-73
2019-12-09 12:28:27,2.22,1.23,9.60,99.90,537854,53,20929,-71
2019-12-09 12:28:58,3.87,0.90,9.50,99.90,537671,53,20929,-72
2019-12-09 12:29:29,1.45,1.00,9.50,99.90,537679,53,21499,-73
2019-12-09 12:30:01,3.30,0.98,9.50,99.90,537789,53,21011,-73
2019-12-09 12:30:32,2.25,1.00,9.50,99.90,537656,53,21534,-73
2019-12-09 12:31:03,5.47,1.20,9.50,99.90,537816,53,21072,-74
2019-12-09 12:31:34,6.28,1.12,9.40,99.90,537902,53,21065,-73
2019-12-09 12:32:05,2.80,1.00,9.40,99.90,537759,53,20933,-72
2019-12-09 12:32:37,4.22,1.10,9.40,99.90,537797,53,21464,-73
2019-12-09 12:33:08,2.22,0.93,9.30,99.90,537815,53,20925,-73
2019-12-09 12:33:39,3.08,0.98,9.30,99.90,537778,53,20889,-73
2019-12-09 12:34:10,4.22,1.05,9.30,99.90,537666,53,20977,-73
2019-12-09 12:34:41,2.83,1.00,9.30,99.90,537669,53,21444,-73
2019-12-09 12:35:12,8.23,1.48,9.30,99.90,537667,53,21061,-73
2019-12-09 12:35:43,4.12,1.27,9.30,99.90,537744,53,20877,-73
2019-12-09 12:36:14,5.37,0.88,9.20,99.90,537717,53,20907,-73
2019-12-09 12:36:46,3.80,1.20,9.20,99.90,537717,53,20897,-73
2019-12-09 12:37:17,1.60,0.65,9.20,99.90,537706,53,21065,-72
2019-12-09 12:37:49,2.12,1.00,9.20,99.90,537713,53,20952,-72
2019-12-09 12:38:21,3.15,1.10,9.10,99.90,537705,53,20932,-72
2019-12-09 12:38:52,3.58,1.05,9.10,99.90,537650,53,20940,-72
2019-12-09 12:39:23,4.35,1.45,9.20,99.90,537683,53,21057,-72
2019-12-09 12:39:54,4.10,2.22,9.20,99.90,537720,53,21013,-73
2019-12-09 12:40:26,9.13,2.05,9.20,99.90,537664,53,20976,-72
2019-12-09 12:40:57,3.72,2.20,9.20,99.90,537696,53,20928,-73
2019-12-09 12:41:28,2.85,1.50,9.10,99.90,537666,53,21005,-72
2019-12-09 12:41:59,5.30,1.55,9.20,99.90,537661,53,20987,-72
2019-12-09 12:42:30,5.50,1.02,9.10,99.90,537641,53,21405,-72
2019-12-09 12:43:01,4.90,1.15,9.10,99.90,512092,53,21044,-74
2019-12-09 12:43:32,2.95,1.20,9.10,99.90,537689,53,20992,-74
2019-12-09 12:44:04,5.50,1.12,9.10,99.90,537683,53,21000,-73
2019-12-09 12:44:34,6.68,1.20,9.10,99.90,537745,53,20928,-73
2019-12-09 12:45:06,2.15,1.40,9.10,99.90,537655,53,20936,-73
2019-12-09 12:45:37,2.92,1.30,9.10,99.90,537724,53,20885,-73
2019-12-09 12:46:08,3.12,1.90,9.10,99.90,537683,53,21000,-73
2019-12-09 12:46:39,4.65,1.45,9.10,99.90,537719,53,21041,-73
2019-12-09 12:47:11,1.95,1.27,9.10,99.90,537691,53,20993,-73
2019-12-09 12:47:41,2.28,1.08,9.20,99.90,537758,53,20948,-73
2019-12-09 12:48:13,2.60,1.02,9.10,99.90,537670,53,20980,-73
2019-12-09 12:48:44,1.62,0.80,9.10,99.90,537709,53,21368,-73
2019-12-09 12:49:15,3.33,0.98,9.10,99.90,537679,53,20980,-73
2019-12-09 12:49:46,2.33,0.82,9.10,99.90,537751,53,21040,-72
2019-12-09 12:50:17,8.38,1.27,9.10,99.90,537675,53,21005,-73
2019-12-09 12:50:48,2.35,1.02,9.00,99.90,537695,53,21051,-72
2019-12-09 12:51:19,3.15,1.05,9.00,99.90,537663,53,21361,-73
2019-12-09 12:51:51,3.05,1.00,9.00,99.90,537735,53,21008,-73
2019-12-09 12:52:22,1.50,0.93,9.00,99.90,537612,53,20928,-73
2019-12-09 12:52:54,2.30,1.00,8.90,99.90,537691,53,21005,-73
2019-12-09 12:53:25,4.68,1.00,8.90,99.90,537713,53,20936,-74
2019-12-09 12:53:56,2.03,1.12,8.80,99.90,537739,53,20997,-74
2019-12-09 12:54:27,2.53,0.70,8.80,99.90,537758,53,20916,-74
2019-12-09 12:54:58,2.67,0.90,8.80,99.90,537686,53,21477,-74
2019-12-09 12:55:29,1.52,0.88,8.80,99.90,537829,53,20972,-73
2019-12-09 12:56:01,3.53,0.93,8.70,99.90,537684,53,21446,-72
2019-12-09 12:56:32,1.70,0.80,8.70,99.90,537653,53,20940,-73
2019-12-09 12:57:03,4.15,0.93,8.70,99.90,537696,53,20920,-73
2019-12-09 12:57:34,4.68,0.90,8.70,99.90,537690,53,20932,-73
2019-12-09 12:58:05,1.60,0.68,8.70,99.90,537711,53,20972,-72
2019-12-09 12:58:37,2.03,0.95,8.70,99.90,537779,53,20884,-72
2019-12-09 12:59:08,4.80,1.25,8.70,99.90,537688,53,20992,-72
2019-12-09 12:59:40,1.98,1.00,8.70,99.90,537725,53,20888,-70
2019-12-09 13:00:12,1.35,0.82,8.70,99.90,486080,57,21468,-73
2019-12-09 13:00:43,3.78,1.05,8.70,99.90,537710,53,20889,-72
2019-12-09 13:01:14,2.62,1.10,8.80,99.90,537663,53,21457,-72
2019-12-09 13:01:46,2.97,0.93,8.80,99.90,537688,53,20961,-73
2019-12-09 13:02:17,2.42,0.80,8.80,99.90,537704,53,20963,-71
2019-12-09 13:02:48,2.83,1.08,8.80,99.90,537702,53,20889,-72
2019-12-09 13:03:19,1.95,0.90,8.80,99.90,537684,53,21396,-72
2019-12-09 13:03:51,3.28,1.00,8.90,99.90,537724,53,20868,-72
2019-12-09 13:04:22,2.85,1.05,8.90,99.90,537720,53,20920,-73
2019-12-09 13:04:53,1.90,1.15,9.00,99.90,537695,53,20980,-73
2019-12-09 13:05:24,2.15,0.82,9.00,99.90,537687,53,21117,-73
2019-12-09 13:05:55,2.17,0.93,9.00,99.90,535969,53,20924,-73
2019-12-09 13:06:26,3.05,0.90,9.00,99.90,537691,53,20948,-73
2019-12-09 13:06:57,3.33,0.80,9.00,99.90,537690,53,20928,-73
2019-12-09 13:07:29,1.33,1.02,9.10,99.90,537693,53,21543,-73
2019-12-09 13:08:00,2.37,0.77,9.00,99.90,537702,53,20929,-74
2019-12-09 13:08:31,6.45,0.80,9.00,99.90,537666,53,20925,-73
2019-12-09 13:09:05,2.20,0.98,9.00,99.90,537726,53,20941,-73
2019-12-09 13:09:36,2.05,0.73,9.00,99.90,537665,53,21531,-73
2019-12-09 13:10:07,2.15,1.08,9.10,99.90,537635,53,20881,-73
2019-12-09 13:10:38,1.80,0.98,9.00,99.90,537667,53,20934,-72
2019-12-09 13:11:09,3.15,1.00,9.00,99.90,537640,53,21459,-73
2019-12-09 13:11:40,1.77,0.62,9.00,99.90,537679,53,21057,-72
2019-12-09 13:12:13,1.95,0.82,9.00,99.90,537745,53,20929,-72
2019-12-09 13:12:44,2.83,1.20,9.00,99.90,537685,53,20984,-72
2019-12-09 13:13:15,1.23,0.77,9.00,99.90,537681,53,21006,-72
2019-12-09 13:13:46,3.22,0.95,9.00,99.90,537682,53,20936,-72
2019-12-09 13:14:17,4.47,1.15,9.10,99.90,537692,53,21024,-72
2019-12-09 13:14:48,1.90,0.82,9.00,99.90,537664,53,20941,-72
2019-12-09 13:15:19,2.28,0.73,9.10,99.90,537705,53,21357,-73
2019-12-09 13:15:52,5.18,0.95,9.10,99.90,537693,53,20917,-73
2019-12-09 13:16:23,7.50,1.30,9.10,99.90,537658,53,20889,-73
2019-12-09 13:16:54,2.67,0.90,9.10,99.90,537718,53,21010,-73
2019-12-09 13:17:25,2.03,0.80,9.10,99.90,537697,53,20885,-73
2019-12-09 13:17:56,3.12,1.40,9.10,99.90,537664,53,20992,-73
2019-12-09 13:18:27,1.75,0.60,9.20,99.90,537677,53,20896,-73
2019-12-09 13:18:58,1.37,0.73,9.20,99.90,537693,53,21046,-73
2019-12-09 13:19:29,1.77,0.75,9.20,99.90,537645,53,21034,-72
2019-12-09 13:20:00,6.07,1.20,9.30,99.90,537675,53,20921,-73
2019-12-09 13:20:32,2.78,1.00,9.30,99.90,537662,53,21049,-73
2019-12-09 13:21:03,1.15,0.80,9.20,99.90,537649,53,20929,-73
2019-12-09 13:21:34,4.78,0.73,9.30,99.90,537688,53,20937,-73
2019-12-09 13:22:05,5.18,0.60,9.30,99.90,537641,53,21069,-73
2019-12-09 13:22:36,2.08,0.65,9.30,99.90,537537,53,21013,-73
2019-12-09 13:23:07,1.30,0.77,9.30,99.90,537617,53,21401,-73
2019-12-09 13:23:39,4.25,0.88,9.30,99.90,537647,53,20992,-72
2019-12-09 13:24:11,5.05,1.05,9.20,99.90,537627,53,20924,-73
2019-12-09 13:24:45,3.40,1.20,9.20,99.90,537657,53,20893,-73
2019-12-09 13:25:16,3.95,0.68,9.30,99.90,537619,53,20941,-73
2019-12-09 13:25:47,1.62,1.05,9.30,99.90,537696,53,20948,-73
2019-12-09 13:26:18,3.67,0.95,9.30,99.90,537631,53,20960,-73
2019-12-09 13:26:50,2.65,1.05,9.30,99.90,537663,53,20952,-72
2019-12-09 13:27:21,2.97,1.05,9.20,99.90,537655,53,20932,-73
2019-12-09 13:27:52,1.17,0.70,9.20,99.90,537581,53,20918,-73
2019-12-09 13:28:23,1.52,0.90,9.20,99.90,537620,53,20940,-72
2019-12-09 13:28:54,1.70,0.70,9.20,99.90,537735,53,21063,-73
2019-12-09 13:29:25,1.87,0.80,9.20,99.90,537636,53,20932,-73
2019-12-09 13:29:56,4.03,0.95,9.20,99.90,537680,53,20876,-73
2019-12-09 13:30:27,3.28,1.02,9.20,99.90,537632,53,20969,-73
2019-12-09 13:30:58,11.12,1.25,9.20,99.90,537592,53,20936,-73
2019-12-09 13:31:29,1.50,0.75,9.10,99.90,537572,53,20917,-73
2019-12-09 13:32:00,4.00,0.57,9.10,99.90,537640,53,20940,-73
2019-12-09 13:32:31,2.15,0.90,9.10,99.90,537620,53,20948,-73
2019-12-09 13:33:02,2.03,0.73,9.10,99.90,537642,53,20936,-73
2019-12-09 13:33:36,2.08,0.70,9.10,99.90,537651,53,21028,-73
2019-12-09 13:34:07,5.75,1.00,9.10,99.90,537671,53,20992,-73
2019-12-09 13:34:38,4.20,0.75,9.10,99.90,537661,53,20965,-73
2019-12-09 13:35:10,3.65,1.00,9.10,99.90,537633,53,20949,-73
2019-12-09 13:35:42,1.83,0.95,9.10,99.90,537666,53,20967,-73
2019-12-09 13:36:13,1.90,0.80,9.10,99.90,537649,53,20969,-72
2019-12-09 13:36:44,1.33,0.90,9.00,99.90,537648,53,21325,-73
2019-12-09 13:37:15,5.18,1.27,9.00,99.90,537618,53,20976,-73
2019-12-09 13:37:46,1.77,0.73,8.90,99.90,537665,53,20900,-73
2019-12-09 13:38:17,1.42,0.70,8.90,99.90,537601,53,21004,-74
2019-12-09 13:38:48,3.47,1.05,8.80,99.90,537646,53,20933,-73
2019-12-09 13:39:19,3.83,1.27,8.80,99.90,537583,53,21032,-73
2019-12-09 13:39:50,2.87,0.62,8.70,99.90,537625,53,20920,-73
2019-12-09 13:40:21,1.52,0.77,8.70,99.90,537590,53,21099,-73
2019-12-09 13:40:52,2.37,1.12,8.60,99.90,537643,53,20948,-73
2019-12-09 13:41:23,1.65,0.57,8.60,99.90,537602,53,20912,-73
2019-12-09 13:41:56,4.57,1.20,8.60,99.90,537639,53,20944,-73
2019-12-09 13:42:27,1.87,0.80,8.60,99.90,537641,53,20948,-73
2019-12-09 13:42:58,1.12,0.57,8.60,99.90,537610,53,21436,-73
2019-12-09 13:43:29,2.40,0.90,8.60,99.90,537614,53,21039,-73
2019-12-09 13:44:03,2.25,1.02,8.50,99.90,537672,53,20977,-74
2019-12-09 13:44:34,2.25,0.85,8.50,99.90,486140,57,21047,-73
2019-12-09 13:45:05,3.85,1.05,8.50,99.90,537606,53,20934,-73
2019-12-09 13:45:37,2.78,0.77,8.50,99.90,537681,53,20896,-73
2019-12-09 13:46:08,5.37,1.00,8.50,99.90,537551,53,20948,-73
2019-12-09 13:46:39,3.50,1.17,8.40,99.90,537646,53,20885,-73
2019-12-09 13:47:10,3.67,0.90,8.40,99.90,537629,53,20929,-73
2019-12-09 13:47:41,1.33,0.70,8.40,99.90,537665,53,20912,-73
2019-12-09 13:48:12,1.48,0.90,8.40,99.90,537619,53,20924,-73
2019-12-09 13:48:45,17.30,1.10,8.40,99.90,525681,53,20940,-73
2019-12-09 13:49:17,3.65,1.20,8.50,99.90,537674,53,20957,-73
2019-12-09 13:49:48,4.57,0.80,8.40,99.90,537636,53,20920,-73
2019-12-09 13:50:19,2.80,0.90,8.50,99.90,537566,53,21396,-72
2019-12-09 13:50:50,1.50,0.73,8.40,99.90,537629,53,20937,-73
2019-12-09 13:51:21,1.65,0.75,8.40,99.90,537626,53,20920,-73
2019-12-09 13:51:53,5.28,1.00,8.40,99.90,537601,53,20980,-73
2019-12-09 13:52:24,1.98,0.90,8.40,99.90,537597,53,21026,-73
2019-12-09 13:52:55,1.62,0.90,8.40,99.90,537654,53,21132,-73
2019-12-09 13:53:26,2.78,0.80,8.40,99.90,537591,53,20922,-73
2019-12-09 13:53:58,1.05,0.70,8.30,99.90,537718,53,20884,-74
2019-12-09 13:54:30,1.58,0.60,8.40,99.90,537620,53,20932,-73
2019-12-09 13:55:01,9.25,0.90,8.40,99.90,537664,53,21004,-73
2019-12-09 13:55:32,4.05,1.15,8.40,99.90,537603,53,21453,-73
2019-12-09 13:56:03,2.78,1.10,8.40,99.90,537621,53,20904,-72
2019-12-09 13:56:34,2.15,0.90,8.30,99.90,537626,53,20936,-73
2019-12-09 13:57:05,1.25,0.88,8.40,99.90,537681,53,20892,-73
2019-12-09 13:57:36,1.12,0.80,8.40,99.90,537636,53,20929,-73
2019-12-09 13:58:07,5.87,0.85,8.40,99.90,537654,53,20901,-73
2019-12-09 13:58:38,3.47,1.00,8.30,99.90,537585,53,20928,-73
2019-12-09 13:59:10,6.12,0.90,8.40,99.90,537641,53,21072,-73
2019-12-09 13:59:41,1.80,0.90,8.40,99.90,537612,53,20936,-73
2019-12-09 14:00:12,2.28,0.85,8.40,99.90,537587,53,20916,-73
2019-12-09 14:00:45,2.37,0.90,8.40,99.90,537614,53,21051,-73
2019-12-09 14:01:16,2.83,1.17,8.30,99.90,537622,53,20941,-73
2019-12-09 14:01:48,1.60,0.75,8.40,99.90,537665,53,20932,-72
2019-12-09 14:02:19,1.30,0.75,8.30,99.90,537663,53,21015,-74
2019-12-09 14:02:50,1.67,0.90,8.40,99.90,537630,53,20993,-74
2019-12-09 14:03:21,4.18,1.10,8.40,99.90,537612,53,21439,-73
2019-12-09 14:03:52,2.55,1.10,8.30,99.90,537638,53,20928,-73
2019-12-09 14:04:23,4.15,0.90,8.40,99.90,537638,53,21457,-74
2019-12-09 14:04:54,3.22,1.00,8.40,99.90,537669,53,20980,-74
2019-12-09 14:05:25,2.45,0.88,8.40,99.90,537648,53,20922,-73
2019-12-09 14:05:56,7.65,1.30,8.40,99.90,537625,53,21401,-73
2019-12-09 14:06:27,1.52,1.08,8.40,99.90,537631,53,20992,-73
2019-12-09 14:06:59,3.40,1.23,8.40,99.90,537595,53,20936,-72
2019-12-09 14:07:30,1.65,0.88,8.40,99.90,537614,53,20941,-73
2019-12-09 14:08:01,1.33,0.80,8.40,99.90,537627,53,20988,-73
2019-12-09 14:08:32,2.42,0.90,8.40,99.90,537605,53,20985,-73
2019-12-09 14:09:05,1.23,0.80,8.40,99.90,537593,53,20976,-72
2019-12-09 14:09:40,1.25,0.70,8.40,99.90,537651,53,20937,-72
2019-12-09 14:10:11,3.10,0.90,8.40,99.90,537570,53,21003,-72
2019-12-09 14:10:42,1.40,0.60,8.40,99.90,537636,53,20913,-72
2019-12-09 14:11:13,3.17,0.80,8.40,99.90,537558,53,20920,-73
2019-12-09 14:11:45,1.70,1.10,8.40,99.90,537625,53,20986,-74
2019-12-09 14:12:19,5.20,0.77,8.40,99.90,537684,53,20944,-73
2019-12-09 14:12:50,2.95,0.98,8.50,99.90,537653,53,20992,-73
2019-12-09 14:13:21,2.75,0.68,8.40,99.90,537596,53,20900,-72
2019-12-09 14:13:55,2.33,1.20,8.40,99.90,537612,53,21317,-73
2019-12-09 14:14:33,2.33,1.02,8.40,99.90,537618,53,21064,-72
2019-12-09 14:15:20,3.83,1.20,8.40,99.90,486171,57,21009,-73
2019-12-09 14:15:59,1.83,1.00,8.40,99.90,537644,53,21061,-73
2019-12-09 14:16:41,2.80,0.80,8.40,99.90,537691,53,20941,-74
2019-12-09 14:17:12,1.83,0.75,8.40,99.90,537642,53,21064,-73
2019-12-09 14:17:43,2.00,0.70,8.40,99.90,537661,53,21053,-73
2019-12-09 14:18:15,1.85,0.77,8.40,99.90,537629,53,20979,-74
2019-12-09 14:18:46,1.08,0.50,8.40,99.90,537661,53,20932,-74
2019-12-09 14:19:17,1.92,0.88,8.40,99.90,537617,53,20920,-72
2019-12-09 14:19:48,2.28,0.90,8.40,99.90,537589,53,20905,-73
2019-12-09 14:21:16,3.17,0.80,8.40,99.90,513708,51,21340,-71
2019-12-09 14:21:48,1.45,0.88,8.30,99.90,551901,51,21020,-71
2019-12-09 14:22:19,1.73,0.82,8.30,99.90,551888,51,20993,-71
2019-12-09 14:22:52,1.87,0.95,8.30,99.90,497815,55,21008,-72
2019-12-09 14:23:23,1.65,0.60,8.30,99.90,551866,51,21061,-71
2019-12-09 14:23:54,2.90,1.00,8.30,99.90,551914,51,20993,-71
2019-12-09 14:24:25,2.70,0.98,8.30,99.90,551869,51,20993,-71
2019-12-09 14:24:56,2.97,0.70,8.30,99.90,523187,51,20872,-71
2019-12-09 14:25:27,1.45,1.00,8.30,99.90,551810,51,20936,-71
2019-12-09 14:25:58,2.70,0.62,8.30,99.90,551922,51,20864,-71
2019-12-09 14:26:29,3.05,0.60,8.20,99.90,497785,55,21008,-71
2019-12-09 14:27:00,2.05,0.50,8.20,99.90,538804,51,21372,-71
2019-12-09 14:27:34,2.90,1.00,8.20,99.90,497755,53,21394,-71
2019-12-09 14:28:05,3.90,0.60,8.20,99.90,497824,55,21021,-71
2019-12-09 14:28:36,0.85,0.50,8.10,99.90,551964,51,20959,-71
2019-12-09 14:29:07,2.22,0.75,8.10,99.90,551830,51,20892,-71
2019-12-09 14:29:41,1.85,0.50,8.10,99.90,551873,51,21415,-71
2019-12-09 14:30:12,2.47,0.73,8.00,99.90,551867,51,21112,-71
2019-12-09 14:30:43,1.83,0.75,8.00,99.90,494713,55,21391,-71
2019-12-09 14:31:14,1.75,0.60,8.00,99.90,491824,56,20984,-70
2019-12-09 14:31:45,1.60,0.70,8.00,99.90,499307,52,20926,-71
2019-12-09 14:32:16,2.87,1.15,8.00,99.90,491883,56,20981,-71
2019-12-09 14:32:47,1.08,0.60,8.00,99.90,544669,52,21342,-70
2019-12-09 14:33:18,2.37,0.57,8.00,99.90,491824,56,21381,-71
2019-12-09 14:33:49,4.72,0.47,8.00,99.90,544638,52,20898,-71
2019-12-09 14:34:33,2.58,0.47,7.90,99.90,544701,52,20990,-71
2019-12-09 14:35:18,0.82,0.70,7.90,99.90,491901,56,21397,-71
2019-12-09 14:42:37,0.88,0.50,7.90,99.90,544710,52,20957,-70
2019-12-09 14:43:08,1.52,0.32,7.90,99.90,491846,56,20997,-70
2019-12-09 14:43:39,1.00,0.28,7.30,99.90,491822,56,21038,-71
2019-12-09 14:44:10,0.32,0.32,7.20,99.90,544711,52,20933,-71
2019-12-09 14:44:41,0.52,0.40,7.10,99.90,499178,52,20997,-71
2019-12-09 14:45:14,0.32,0.20,7.10,99.90,491856,56,20948,-71
2019-12-09 14:45:45,0.60,0.32,7.10,99.90,544621,52,20949,-71
2019-12-09 14:46:17,2.40,0.50,7.00,99.90,491787,56,20913,-71
2019-12-09 14:46:48,1.10,0.30,7.00,99.90,499001,52,21066,-71
2019-12-09 14:47:19,3.55,0.40,7.00,99.90,544659,52,21011,-71
2019-12-09 14:47:50,1.60,0.52,7.00,99.90,544684,52,20994,-70
2019-12-09 14:48:21,0.60,0.43,7.00,99.90,491904,56,20889,-71
2019-12-09 14:48:52,2.45,0.30,7.00,99.90,544657,52,20991,-71
2019-12-09 14:49:24,3.72,0.40,7.00,99.90,498432,52,20924,-71
2019-12-09 14:49:55,0.93,0.43,7.00,99.90,544654,52,20921,-71
2019-12-09 14:50:26,0.70,0.40,7.00,99.90,491803,56,20972,-71
2019-12-09 14:50:57,0.80,0.43,7.00,99.90,491670,56,20970,-71
2019-12-09 14:51:28,0.43,0.30,7.00,99.90,499165,52,20972,-71
2019-12-09 14:51:59,1.23,0.60,7.00,99.90,544630,52,21483,-71
2019-12-09 14:52:30,0.60,0.37,7.00,99.90,544619,52,20910,-70
2019-12-09 14:53:01,0.88,0.28,7.00,99.90,499297,52,21027,-71
2019-12-09 14:53:32,1.15,0.50,7.00,99.90,544658,52,20969,-70
2019-12-09 14:54:07,0.20,0.20,7.00,99.90,491897,56,21382,-70
2019-12-09 14:54:38,0.37,0.25,7.00,99.90,544635,52,20987,-70
2019-12-09 14:55:09,0.68,0.45,7.00,99.90,544681,52,20994,-71
2019-12-09 14:55:40,1.12,0.55,7.00,99.90,491848,54,20933,-71
2019-12-09 14:56:12,0.73,0.40,7.00,99.90,544686,52,20897,-71
2019-12-09 14:56:43,1.70,0.50,7.00,99.90,491836,56,20993,-72
2019-12-09 14:57:14,2.10,0.65,7.00,99.90,544688,52,20893,-71
2019-12-09 14:57:45,1.20,0.40,7.00,99.90,491870,53,20922,-70
2019-12-09 14:58:17,0.47,0.40,7.00,99.90,544631,52,20882,-71
2019-12-09 14:58:48,0.30,0.30,7.00,99.90,544648,52,21370,-71
2019-12-09 14:59:19,1.27,0.40,7.00,99.90,491858,56,21002,-71
2019-12-09 14:59:52,0.32,0.30,7.00,99.90,544602,52,21034,-71
2019-12-09 15:00:23,1.80,0.50,7.00,99.90,544619,52,21033,-71
2019-12-09 15:00:54,1.83,0.52,7.00,99.90,499566,52,20934,-71
2019-12-09 15:01:25,1.42,0.57,7.00,99.90,499231,52,21110,-72
2019-12-09 15:01:57,0.88,0.40,6.90,99.90,491839,54,20968,-72
2019-12-09 15:02:28,1.00,0.50,6.90,99.90,491851,56,20929,-71
2019-12-09 15:03:00,1.50,0.40,6.90,99.90,491938,53,20952,-72
2019-12-09 15:03:31,0.93,0.50,6.90,99.90,491888,56,20929,-72
2019-12-09 15:04:02,1.90,0.50,7.00,99.90,544617,52,21413,-72
2019-12-09 15:04:34,0.60,0.50,6.90,99.90,491874,56,20934,-72
2019-12-09 15:05:05,0.25,0.25,6.90,99.90,491861,56,20942,-71
2019-12-09 15:05:36,0.90,0.52,6.90,99.90,544666,52,20991,-72
2019-12-09 15:06:07,1.58,0.50,6.90,99.90,544688,52,20890,-72
2019-12-09 15:06:39,1.17,0.50,6.80,99.90,491874,56,21070,-72
2019-12-09 15:07:10,0.40,0.30,6.80,99.90,544682,52,21354,-72
2019-12-09 15:07:41,0.93,0.43,6.80,99.90,544625,52,20973,-72
2019-12-09 15:08:12,0.98,0.50,6.80,99.90,544650,52,20874,-71
2019-12-09 15:08:44,0.85,0.50,6.80,99.90,498161,52,20981,-70
2019-12-09 15:09:15,1.23,0.62,6.70,99.90,491822,54,20889,-70
2019-12-09 15:09:46,1.42,0.52,6.70,99.90,544594,52,20914,-72
2019-12-09 15:10:17,4.70,0.32,6.70,99.90,544597,52,20885,-72
2019-12-09 15:10:48,1.00,0.57,6.70,99.90,498980,52,20926,-73
2019-12-09 15:11:19,1.77,0.55,6.70,99.90,491818,55,21397,-72
2019-12-09 15:11:50,1.98,0.70,6.70,99.90,491894,56,20929,-72
2019-12-09 15:12:21,1.27,0.60,6.60,99.90,544630,52,20886,-71
2019-12-09 15:12:52,1.55,0.82,6.60,99.90,544640,52,21403,-71
2019-12-09 15:13:23,1.20,0.62,6.60,99.90,491914,53,20874,-71
2019-12-09 15:13:54,0.62,0.50,6.60,99.90,524878,52,20964,-71
2019-12-09 15:14:25,0.70,0.68,6.60,99.90,544611,52,20964,-71
2019-12-09 15:14:59,1.42,0.60,6.60,99.90,491825,56,21036,-71
2019-12-09 15:15:31,1.80,0.40,6.60,99.90,544668,52,20985,-71
2019-12-09 15:16:02,0.90,0.60,6.60,99.90,544662,52,20925,-70
2019-12-09 15:16:33,1.37,0.90,6.60,99.90,491859,53,21426,-69
2019-12-09 15:17:04,1.30,0.50,6.60,99.90,544642,52,20991,-70
2019-12-09 15:17:35,1.15,0.75,6.60,99.90,491866,56,20917,-70
2019-12-09 15:18:08,5.40,0.50,6.60,99.90,499214,52,20973,-69
2019-12-09 15:18:39,2.12,0.70,6.50,99.90,544542,52,20998,-72
2019-12-09 15:19:10,1.90,0.40,6.50,99.90,491868,56,20985,-73
2019-12-09 15:19:46,0.73,0.40,6.50,99.90,544634,52,21508,-73
2019-12-09 15:20:18,1.05,0.60,6.50,99.90,544657,52,20894,-73
2019-12-09 15:21:07,1.77,0.60,6.50,99.90,498319,52,21100,-70
2019-12-09 15:21:38,1.55,0.60,6.50,99.90,544623,52,21448,-71
2019-12-09 15:22:12,1.58,0.73,6.40,99.90,544628,52,20957,-73
2019-12-09 15:22:43,1.50,0.60,6.40,99.90,526920,52,21071,-71
2019-12-09 15:23:14,1.52,0.80,6.40,99.90,544542,52,21366,-72
2019-12-09 15:23:45,0.95,0.60,6.40,99.90,491830,54,21397,-72
2019-12-09 15:24:16,0.40,0.40,6.30,99.90,544753,52,20943,-72
2019-12-09 15:24:47,1.37,0.60,6.30,99.90,544663,52,20954,-72
2019-12-09 15:25:18,1.17,0.57,6.30,99.90,492021,56,21387,-72
2019-12-09 15:25:49,1.05,0.70,6.30,99.90,498594,52,20977,-72
2019-12-09 15:26:21,0.70,0.50,6.30,99.90,491997,56,20886,-72
2019-12-09 15:26:53,1.77,0.50,6.30,99.90,491863,56,21002,-72
2019-12-09 15:27:24,4.22,0.65,6.30,99.90,491865,56,20897,-72
2019-12-09 15:27:55,0.88,0.50,6.30,99.90,491942,53,20937,-72
2019-12-09 15:28:26,0.60,0.60,6.30,99.90,544696,52,20951,-72
2019-12-09 15:28:58,2.12,0.70,6.30,99.90,491876,56,20985,-72
2019-12-09 15:29:29,2.85,0.95,6.30,99.90,544682,52,20937,-73
2019-12-09 15:30:00,1.00,0.90,6.30,99.90,544618,52,20965,-73
2019-12-09 15:30:31,1.10,0.68,6.30,99.90,544518,51,20924,-72
2019-12-09 15:31:03,1.05,0.60,6.30,99.90,544417,52,20944,-72
2019-12-09 15:31:34,0.80,0.60,6.30,99.90,491754,56,20969,-72
2019-12-09 15:32:07,0.52,0.50,6.30,99.90,491787,56,20937,-72
2019-12-09 15:32:38,1.85,0.82,6.30,99.90,544608,52,20932,-72
2019-12-09 15:33:10,1.95,1.23,6.30,99.90,499267,52,20925,-73
2019-12-09 15:33:41,1.50,1.00,6.40,99.90,498324,52,21066,-73
2019-12-09 15:34:12,1.37,0.85,6.30,99.90,544645,52,21329,-73
2019-12-09 15:34:43,1.60,1.00,6.40,99.90,544664,52,20995,-72
2019-12-09 15:35:14,1.37,1.00,6.40,99.90,544667,52,20886,-72
2019-12-09 15:35:45,1.08,0.80,6.40,99.90,491796,56,21393,-72
2019-12-09 15:36:17,1.10,1.00,6.40,99.90,491812,56,20937,-72
2019-12-09 15:36:48,1.15,1.05,6.40,99.90,491808,56,20921,-72
2019-12-09 15:37:19,1.27,0.80,6.40,99.90,544599,52,21034,-72
2019-12-09 15:37:50,1.58,0.77,6.40,99.90,544620,52,20913,-72
2019-12-09 15:38:21,3.22,1.08,6.40,99.90,544611,52,21371,-72
2019-12-09 15:38:52,1.83,1.25,6.40,99.90,491898,56,20929,-72
2019-12-09 15:39:23,2.70,0.88,6.40,99.90,499055,52,20945,-72
2019-12-09 15:39:55,2.75,0.85,6.40,99.90,498343,52,20976,-71
2019-12-09 15:40:26,1.70,0.60,6.40,99.90,544618,52,20965,-71
2019-12-09 15:40:57,1.85,0.80,6.40,99.90,544492,51,20966,-71
2019-12-09 15:41:28,2.58,0.65,6.30,99.90,544559,52,20933,-72
2019-12-09 15:41:59,2.53,0.70,6.40,99.90,544562,52,20981,-72
2019-12-09 15:42:30,3.37,0.68,6.40,99.90,491863,56,20933,-71
2019-12-09 15:43:01,1.23,0.62,6.40,99.90,499227,52,21528,-73
2019-12-09 15:43:32,0.85,0.47,6.40,99.90,544560,52,20921,-75
2019-12-09 15:44:03,1.65,0.98,6.40,99.90,544630,52,20882,-72
2019-12-09 15:44:34,3.92,0.95,6.40,99.90,491791,56,20926,-71
2019-12-09 15:45:05,0.88,0.50,6.40,99.90,491875,56,20889,-72
2019-12-09 15:45:37,0.70,0.70,6.40,99.90,491830,56,21522,-73
2019-12-09 15:46:10,0.70,0.70,6.40,99.90,491832,56,20882,-73
2019-12-09 15:46:48,0.62,0.60,6.40,99.90,492077,56,21043,-72
2019-12-09 15:47:19,2.17,0.50,6.40,99.90,544597,52,20958,-72
2019-12-09 15:47:51,1.45,0.70,6.40,99.90,544649,52,20918,-73
2019-12-09 15:48:22,2.62,0.57,6.40,99.90,491884,56,20963,-73
2019-12-09 15:48:53,0.80,0.50,6.40,99.90,492134,52,20989,-73
2019-12-09 15:49:24,1.75,0.60,6.40,99.90,491868,56,21438,-73
2019-12-09 15:49:55,0.50,0.50,6.40,99.90,544613,52,20914,-73
2019-12-09 15:50:26,1.77,0.60,6.40,99.90,544640,52,20877,-72
2019-12-09 15:50:57,2.50,0.70,6.40,99.90,499133,51,20969,-72
2019-12-09 15:51:28,2.10,0.80,6.40,99.90,491827,56,20886,-73
2019-12-09 15:52:00,0.55,0.50,6.40,99.90,491901,56,21003,-75
2019-12-09 15:52:31,1.70,0.80,6.40,99.90,491933,53,20882,-73
2019-12-09 15:53:02,0.57,0.57,6.40,99.90,499336,52,20942,-72
2019-12-09 15:53:33,0.75,0.65,6.40,99.90,544716,52,20951,-71
2019-12-09 15:54:04,1.87,0.80,6.40,99.90,499273,52,21006,-71
2019-12-09 15:54:35,1.30,0.60,6.30,99.90,541524,52,21378,-71
2019-12-09 15:55:06,4.37,0.50,6.30,99.90,492176,52,21000,-71
2019-12-09 15:55:37,0.52,0.50,6.30,99.90,544621,52,21024,-72
2019-12-09 15:56:08,0.93,0.50,6.30,99.90,544674,52,20933,-71
2019-12-09 15:56:39,2.65,0.80,6.30,99.90,544689,52,21053,-71
2019-12-09 15:57:10,3.47,0.73,6.30,99.90,544625,52,21471,-72
2019-12-09 15:57:41,1.40,0.82,6.30,99.90,544707,52,20982,-72
2019-12-09 15:58:12,3.62,0.52,6.30,99.90,525447,52,20977,-71
2019-12-09 15:58:43,0.73,0.40,6.30,99.90,544700,52,20941,-72
2019-12-09 15:59:14,1.05,0.73,6.30,99.90,544705,52,20894,-72
2019-12-09 15:59:46,0.93,0.60,6.40,99.90,544676,52,20977,-73
2019-12-09 16:00:18,1.65,0.50,6.30,99.90,491918,56,20910,-71
2019-12-09 16:00:52,2.58,0.70,6.30,99.90,544640,51,21060,-70
2019-12-09 16:01:23,0.80,0.52,6.30,99.90,544699,52,20926,-71
2019-12-09 16:01:54,0.77,0.50,6.30,99.90,491902,56,20945,-70
2019-12-09 16:02:25,1.80,0.60,6.30,99.90,491939,56,20886,-72
2019-12-09 16:02:56,1.60,0.60,6.30,99.90,491898,56,20921,-72
2019-12-09 16:03:27,0.82,0.50,6.30,99.90,544694,52,20925,-71
2019-12-09 16:03:58,0.98,0.60,6.30,99.90,491853,56,21025,-71
2019-12-09 16:04:29,0.55,0.55,6.30,99.90,491882,56,20973,-71
2019-12-09 16:05:00,0.40,0.20,6.30,99.90,544621,52,20982,-72
2019-12-09 16:05:31,0.75,0.45,6.30,99.90,544700,52,21011,-71
2019-12-09 16:06:03,0.40,0.40,6.20,99.90,544671,52,21401,-71
2019-12-09 16:06:35,2.83,0.73,6.20,99.90,544646,52,20929,-71
2019-12-09 16:07:06,0.75,0.40,6.20,99.90,544686,52,20996,-72
2019-12-09 16:07:37,0.70,0.70,6.20,99.90,544679,52,21362,-71
2019-12-09 16:08:08,13.30,0.93,6.20,99.90,544664,52,21084,-72
2019-12-09 16:08:39,1.55,0.65,6.20,99.90,491834,56,21042,-71
2019-12-09 16:09:13,2.03,0.70,6.20,99.90,491873,56,20926,-70
2019-12-09 16:09:44,1.20,0.47,6.20,99.90,494241,52,21435,-71
2019-12-09 16:10:15,2.22,0.90,6.20,99.90,544678,52,20883,-72
2019-12-09 16:10:49,3.50,0.47,6.20,99.90,544685,51,20913,-72
2019-12-09 16:11:20,0.95,0.47,6.20,99.90,544701,52,20969,-71
2019-12-09 16:11:51,2.25,0.57,6.10,99.90,544689,52,21046,-72
2019-12-09 16:12:25,1.55,0.68,6.10,99.90,544735,52,21027,-73
2019-12-09 16:12:56,0.70,0.47,6.10,99.90,544656,52,20970,-72
2019-12-09 16:13:27,0.70,0.70,6.10,99.90,491880,56,20898,-72
2019-12-09 16:13:58,2.45,0.90,6.10,99.90,491937,56,20992,-72
2019-12-09 16:14:29,1.40,0.80,6.10,99.90,492239,52,21350,-73
2019-12-09 16:15:00,1.12,0.75,6.10,99.90,498574,52,20988,-73
2019-12-09 16:15:31,1.80,0.80,6.10,99.90,530103,52,21384,-70
2019-12-09 16:16:03,1.45,0.70,6.00,99.90,544723,52,20956,-71
2019-12-09 16:16:34,2.90,0.93,6.00,99.90,491944,56,20959,-73
2019-12-09 16:17:05,2.30,1.20,6.00,99.90,499254,52,20980,-73
2019-12-09 16:17:36,4.18,0.85,6.00,99.90,544731,52,20873,-74
2019-12-09 16:18:07,2.75,0.85,6.00,99.90,499416,52,20930,-72
2019-12-09 16:18:38,1.23,0.62,6.00,99.90,544733,52,20927,-72
2019-12-09 16:19:09,1.35,1.00,6.00,99.90,491903,56,21513,-72
2019-12-09 16:19:40,3.03,0.93,6.00,99.90,544703,52,20933,-72
2019-12-09 16:20:11,2.10,0.75,6.00,99.90,499313,52,21054,-73
2019-12-09 16:20:42,0.60,0.60,6.00,99.90,499103,52,20972,-74
2019-12-09 16:21:13,1.98,0.60,6.00,99.90,491907,56,21015,-72
2019-12-09 16:21:44,1.45,0.80,6.00,99.90,544667,52,20973,-72
2019-12-09 16:22:15,0.80,0.57,6.00,99.90,544654,52,20938,-71
2019-12-09 16:22:46,1.40,0.80,6.00,99.90,491907,56,20933,-72
2019-12-09 16:23:18,1.12,0.60,6.00,99.90,491923,55,20922,-72
2019-12-09 16:23:49,0.62,0.62,6.00,99.90,544716,52,20918,-75
2019-12-09 16:24:21,0.70,0.70,6.00,99.90,491948,56,20882,-72
2019-12-09 16:24:52,10.85,1.08,6.10,99.90,499277,52,20929,-72
2019-12-09 16:25:23,3.75,1.10,6.00,99.90,491932,56,21404,-72
2019-12-09 16:25:55,2.10,1.58,6.00,99.90,544736,52,20922,-71
2019-12-09 16:26:26,1.45,1.12,6.10,99.90,544748,52,20969,-71
2019-12-09 16:26:57,1.65,1.00,6.10,99.90,491900,56,20926,-71
2019-12-09 16:27:28,3.90,2.15,6.00,99.90,544755,52,20878,-71
2019-12-09 16:28:00,1.50,1.40,6.00,99.90,491926,56,20981,-71
2019-12-09 16:28:31,2.58,1.40,6.00,99.90,544770,52,20886,-71
2019-12-09 16:29:02,3.72,1.80,6.10,99.90,499331,52,21457,-71
2019-12-09 16:29:33,2.10,1.90,6.00,99.90,544777,52,20886,-70
2019-12-09 16:30:07,3.00,1.58,6.00,99.90,544673,52,21121,-69
2019-12-09 16:30:38,3.75,1.80,6.00,99.90,544640,51,21005,-68
2019-12-09 16:31:11,1.85,1.50,6.00,99.90,544681,52,21444,-69
2019-12-09 16:31:42,4.53,1.70,6.00,99.90,511176,52,20983,-69
2019-12-09 16:32:13,2.00,1.12,6.00,99.90,492158,53,20937,-70
2019-12-09 16:32:45,2.95,1.05,5.90,99.90,544667,52,20957,-73
2019-12-09 16:33:16,1.75,1.10,5.90,99.90,498808,52,21004,-70
2019-12-09 16:33:47,0.75,0.73,6.00,99.90,544719,52,20992,-69
2019-12-09 16:34:19,1.67,0.90,5.90,99.90,544623,52,21381,-70
2019-12-09 16:34:50,1.65,0.80,5.90,99.90,531823,52,20965,-69
2019-12-09 16:35:21,1.60,0.90,5.90,99.90,544687,52,21385,-69
2019-12-09 16:35:52,1.48,0.90,5.90,99.90,491915,56,20917,-69
2019-12-09 16:36:23,1.52,1.00,5.90,99.90,544682,52,21028,-70
2019-12-09 16:36:55,1.35,0.73,5.90,99.90,544675,52,21369,-73
2019-12-09 16:37:28,1.90,0.70,5.80,99.90,491860,56,21405,-71
2019-12-09 16:37:59,1.42,0.80,5.80,99.90,544647,52,21509,-71
2019-12-09 16:38:30,2.17,1.00,5.80,99.90,491935,56,21465,-71
2019-12-09 16:39:03,1.52,0.77,5.80,99.90,491933,56,21037,-70
2019-12-09 16:39:35,1.25,0.80,5.80,99.90,541518,52,20890,-72
2019-12-09 16:40:06,1.42,0.80,5.80,99.90,491908,56,21381,-72
2019-12-09 16:40:38,2.72,0.95,5.80,99.90,529316,51,21330,-71
2019-12-09 16:41:09,0.88,0.80,5.70,99.90,544719,52,21401,-71
2019-12-09 16:41:41,1.55,0.73,5.70,99.90,491931,56,20929,-71
2019-12-09 16:42:13,1.12,0.55,5.70,99.90,491890,56,20913,-73
2019-12-09 16:42:44,4.57,1.10,5.70,99.90,491986,56,20878,-72
2019-12-09 16:43:15,1.75,0.88,5.70,99.90,491892,56,20989,-73
2019-12-09 16:43:46,3.17,0.98,5.70,99.90,544689,52,20918,-73
2019-12-09 16:44:17,2.33,1.12,5.70,99.90,491880,56,21447,-73
2019-12-09 16:44:48,1.25,0.90,5.70,99.90,491910,56,20958,-73
2019-12-09 16:45:30,0.70,0.70,5.70,99.90,497503,52,21512,-73
2019-12-09 16:46:10,1.00,0.90,5.70,99.90,491936,56,21044,-73
2019-12-09 16:46:41,1.27,1.00,5.60,99.90,491960,56,20966,-74
2019-12-09 16:47:12,1.48,0.90,5.60,99.90,528254,52,20921,-73
2019-12-09 16:47:43,4.60,0.90,5.60,99.90,544680,52,20925,-73
2019-12-09 16:48:15,1.75,0.93,5.50,99.90,544606,52,20939,-72
2019-12-09 16:48:46,2.62,1.00,5.50,99.90,491902,53,21460,-72
2019-12-09 16:49:17,3.42,1.35,5.50,99.90,544692,52,20937,-74
2019-12-09 16:49:48,1.75,1.35,5.50,99.90,491883,56,20928,-72
2019-12-09 16:50:19,1.10,1.00,5.50,99.90,491946,56,20933,-72
2019-12-09 16:50:51,1.62,0.93,5.50,99.90,544671,51,20993,-72
2019-12-09 16:51:28,1.65,0.95,5.50,99.90,491864,56,20970,-72
2019-12-09 16:51:59,1.17,0.90,5.50,99.90,515778,52,20992,-74
2019-12-09 16:52:30,4.97,0.82,5.40,99.90,544695,52,21107,-72
2019-12-09 16:53:01,0.80,0.80,5.40,99.90,491895,56,21433,-73
2019-12-09 16:53:33,3.15,1.00,5.50,99.90,544706,52,20926,-73
2019-12-09 16:54:04,1.50,0.88,5.40,99.90,491884,56,20945,-73
2019-12-09 16:54:35,0.98,0.70,5.40,99.90,544716,52,20942,-73
2019-12-09 16:55:06,1.33,0.88,5.40,99.90,491891,56,20930,-73
2019-12-09 16:55:37,1.35,0.57,5.40,99.90,491884,56,20894,-75
2019-12-09 16:56:08,0.68,0.50,5.40,99.90,491857,56,21125,-75
2019-12-09 16:56:39,1.17,0.77,5.40,99.90,544703,52,21018,-73
2019-12-09 16:57:10,5.57,0.62,5.40,99.90,491859,56,21121,-74
2019-12-09 16:57:42,4.45,0.90,5.30,99.90,544663,52,20939,-74
2019-12-09 16:58:13,1.08,0.80,5.40,99.90,544704,52,20989,-74
2019-12-09 16:59:47,1.10,0.80,5.40,99.90,544698,52,20866,-73
2019-12-09 17:03:16,2.97,0.98,5.30,99.90,544624,52,21005,-73
2019-12-09 17:05:18,0.90,0.77,5.30,99.90,491952,56,21017,-73
2019-12-09 17:06:05,0.80,0.60,5.20,99.90,544702,52,20934,-73
2019-12-09 17:06:36,2.83,1.10,5.10,99.90,491945,56,20967,-74
2019-12-09 17:07:08,0.85,0.77,5.10,99.90,491959,56,21042,-74
2019-12-09 17:07:40,4.00,1.10,5.10,99.90,535988,52,20909,-74
2019-12-09 17:08:11,0.98,0.80,5.10,99.90,499158,52,21433,-74
2019-12-09 17:08:43,1.20,1.10,5.10,99.90,544776,52,20926,-73
2019-12-09 17:09:16,1.55,0.98,5.10,99.90,491922,56,21494,-72
2019-12-09 17:09:47,1.40,1.20,5.00,99.90,491891,54,21397,-73
2019-12-09 17:10:18,2.85,1.73,5.00,99.90,544757,52,20933,-75
2019-12-09 17:10:49,1.10,1.00,5.00,99.90,544697,51,20989,-73
2019-12-09 17:11:20,2.97,1.02,5.00,99.90,491924,56,21343,-73
2019-12-09 17:11:51,1.98,0.90,5.00,99.90,491904,56,20989,-73
2019-12-09 17:12:22,3.90,1.30,5.00,99.90,491930,56,20890,-73
2019-12-09 17:12:54,2.00,1.10,5.00,99.90,544730,52,21046,-73
2019-12-09 17:13:25,1.27,1.10,5.10,99.90,544749,52,20955,-73
2019-12-09 17:13:56,3.45,1.27,5.10,99.90,499102,52,21529,-72
2019-12-09 17:14:27,1.65,0.98,5.10,99.90,544713,52,20882,-73
2019-12-09 17:14:59,1.00,1.00,5.10,99.90,491926,56,21005,-73
2019-12-09 17:15:31,2.42,1.00,5.10,99.90,491962,56,20995,-73
2019-12-09 17:16:02,1.25,1.08,5.10,99.90,491889,56,21385,-73
2019-12-09 17:16:33,1.55,1.10,5.10,99.90,491937,56,21045,-73
2019-12-09 17:17:04,0.93,0.85,5.10,99.90,544669,52,20968,-72
2019-12-09 17:17:35,1.48,1.08,5.10,99.90,491926,56,20925,-73
2019-12-09 17:18:06,1.10,1.02,5.10,99.90,544719,52,21032,-74
2019-12-09 17:18:38,0.90,0.82,5.10,99.90,544733,52,21001,-73
2019-12-09 17:19:09,1.77,1.00,5.10,99.90,499157,52,20929,-74
2019-12-09 17:19:40,3.70,1.10,5.10,99.90,491900,56,20886,-73
2019-12-09 17:20:12,1.87,1.08,5.20,99.90,544736,52,20957,-73
2019-12-09 17:20:43,2.72,1.20,5.20,99.90,491889,53,20902,-74
2019-12-09 17:21:14,3.75,1.30,5.10,99.90,491918,56,20926,-73
2019-12-09 17:21:45,2.35,0.95,5.20,99.90,491952,56,20882,-73
2019-12-09 17:22:16,1.70,1.10,5.10,99.90,544643,52,21462,-74
2019-12-09 17:22:47,0.95,0.93,5.20,99.90,491919,56,20938,-74
2019-12-09 17:23:19,1.73,1.08,5.20,99.90,544735,52,20909,-74
2019-12-09 17:23:50,2.28,1.10,5.20,99.90,491979,56,20945,-73
2019-12-09 17:24:21,1.05,0.95,5.20,99.90,544671,52,21473,-73
2019-12-09 17:24:52,2.12,1.15,5.20,99.90,492457,52,20894,-74
2019-12-09 17:25:23,0.95,0.90,5.20,99.90,491963,56,20925,-73
2019-12-09 17:25:54,1.62,1.15,5.30,99.90,544774,52,20938,-73
2019-12-09 17:26:25,1.58,0.82,5.30,99.90,544681,52,20929,-74
2019-12-09 17:26:57,1.98,1.20,5.30,99.90,492266,52,20886,-74
2019-12-09 17:27:28,2.75,1.30,5.30,99.90,544724,52,20913,-73
2019-12-09 17:27:59,3.53,1.12,5.30,99.90,544730,52,20938,-73
2019-12-09 17:28:30,1.30,1.10,5.30,99.90,491895,56,21585,-73
2019-12-09 17:29:02,1.20,1.10,5.30,99.90,491952,56,21013,-73
2019-12-09 17:29:33,1.42,1.27,5.30,99.90,544732,52,20994,-72
2019-12-09 17:30:05,0.80,0.80,5.30,99.90,491968,56,20894,-72
2019-12-09 17:30:37,1.87,1.00,5.30,99.90,544675,51,20914,-71
2019-12-09 17:31:08,2.15,1.40,5.30,99.90,491956,56,20994,-72
2019-12-09 17:31:39,2.85,1.37,5.30,99.90,497389,52,20926,-73
2019-12-09 17:32:11,2.95,1.60,5.40,99.90,491937,56,20934,-73
2019-12-09 17:32:42,2.87,1.60,5.40,99.90,492107,56,20926,-72
2019-12-09 17:33:13,3.97,1.67,5.40,99.90,544747,52,20889,-73
2019-12-09 17:33:44,1.85,1.70,5.40,99.90,491920,56,20998,-73
2019-12-09 17:34:15,1.80,1.40,5.40,99.90,544768,52,20870,-73
2019-12-09 17:34:47,2.92,1.40,5.40,99.90,544678,52,20910,-73
2019-12-09 17:35:18,1.62,1.17,5.40,99.90,544671,52,20870,-74
2019-12-09 17:35:49,2.17,1.60,5.40,99.90,544676,52,20988,-74
2019-12-09 17:36:20,2.75,1.58,5.40,99.90,544747,52,20925,-73
2019-12-09 17:36:52,3.10,1.55,5.30,99.90,498915,52,20985,-73
2019-12-09 17:37:23,2.50,1.52,5.30,99.90,527952,52,20878,-73
2019-12-09 17:37:54,1.83,1.35,5.30,99.90,491926,56,20961,-74
2019-12-09 17:38:25,1.60,1.17,5.30,99.90,491903,56,20944,-74
2019-12-09 17:38:56,1.83,1.27,5.30,99.90,491868,56,20998,-73
2019-12-09 17:39:27,1.35,1.00,5.30,99.90,491984,56,21001,-74
2019-12-09 17:39:58,3.85,1.30,5.30,99.90,491910,54,20981,-73
2019-12-09 17:40:30,1.40,1.30,5.30,99.90,491865,56,20993,-73
2019-12-09 17:41:02,1.50,1.27,5.30,99.90,491956,53,21063,-73
2019-12-09 17:41:35,1.95,1.23,5.30,99.90,491939,56,20917,-73
2019-12-09 17:42:06,2.25,1.48,5.30,99.90,544633,52,21029,-73
2019-12-09 17:42:37,1.95,1.45,5.30,99.90,491940,56,20925,-76
2019-12-09 17:43:08,2.33,1.73,5.30,99.90,544650,52,21534,-72
2019-12-09 17:43:39,4.07,1.27,5.30,99.90,491926,56,21477,-72
2019-12-09 17:44:10,1.58,1.30,5.30,99.90,499315,52,20934,-72
2019-12-09 17:44:41,2.58,1.17,5.30,99.90,544638,52,21326,-72
2019-12-09 17:45:13,2.10,1.50,5.30,99.90,544681,52,20979,-72
2019-12-09 17:45:44,1.83,1.10,5.30,99.90,544746,52,20957,-72
2019-12-09 17:46:15,2.08,1.08,5.30,99.90,499368,52,21422,-72
2019-12-09 17:46:46,2.83,1.42,5.30,99.90,544775,52,20874,-72
2019-12-09 17:47:17,2.28,1.55,5.30,99.90,491999,56,20918,-71
2019-12-09 17:47:49,1.40,1.30,5.30,99.90,544865,52,20908,-71
2019-12-09 17:48:25,1.75,1.50,5.40,99.90,544837,52,21042,-72
2019-12-09 17:48:56,2.75,1.67,5.40,99.90,544820,52,20933,-71
2019-12-09 17:49:27,1.60,1.50,5.40,99.90,491984,56,21043,-71
2019-12-09 17:49:58,2.35,1.87,5.40,99.90,544835,52,20994,-71
2019-12-09 17:50:29,3.40,2.30,5.40,99.90,491951,56,21377,-71
2019-12-09 17:51:00,1.98,1.35,5.40,99.90,492003,56,21002,-71
2019-12-09 17:51:31,2.75,1.80,5.40,99.90,491882,56,20988,-73
2019-12-09 17:52:02,2.50,1.77,5.40,99.90,544723,52,20910,-73
2019-12-09 17:52:33,1.80,1.70,5.40,99.90,491931,53,21038,-73
2019-12-09 17:53:04,2.28,1.87,5.40,99.90,526486,52,20922,-74
2019-12-09 17:53:35,2.10,1.77,5.40,99.90,544678,52,21416,-72
2019-12-09 17:54:06,2.37,1.67,5.40,99.90,491937,56,20986,-73
2019-12-09 17:54:37,3.20,1.80,5.40,99.90,499310,52,20989,-74
2019-12-09 17:55:08,3.60,1.33,5.40,99.90,499642,52,21470,-73
2019-12-09 17:55:39,1.48,1.37,5.40,99.90,491928,56,20976,-73
2019-12-09 17:56:10,1.55,1.45,5.50,99.90,491949,56,21052,-74
2019-12-09 17:56:42,2.17,1.70,5.50,99.90,544730,52,20969,-74
2019-12-09 17:57:13,2.03,1.70,5.40,99.90,544634,52,21006,-74
2019-12-09 17:57:44,1.52,1.42,5.40,99.90,491930,56,20921,-73
2019-12-09 17:58:15,2.28,1.48,5.40,99.90,491938,56,20993,-73
2019-12-09 17:58:46,2.53,1.83,5.40,99.90,544677,52,20981,-73
2019-12-09 17:59:17,2.50,2.20,5.40,99.90,499361,52,21473,-73
2019-12-09 17:59:48,3.53,1.40,5.40,99.90,491973,56,20918,-77
2019-12-09 18:00:19,1.37,1.02,5.40,99.90,544699,52,21481,-72
2019-12-09 18:00:50,2.03,1.17,5.40,99.90,544689,51,20910,-72
2019-12-09 18:01:21,1.20,1.10,5.40,99.90,544651,52,20992,-73
2019-12-09 18:01:53,1.23,1.10,5.40,99.90,491958,56,20890,-74
2019-12-09 18:02:24,1.95,1.73,5.40,99.90,544716,52,20917,-74
2019-12-09 18:02:55,2.75,1.40,5.40,99.90,491960,56,20878,-74
2019-12-09 18:03:26,2.10,1.40,5.40,99.90,491913,54,20991,-74
2019-12-09 18:03:57,2.37,1.87,5.40,99.90,544697,52,20934,-74
2019-12-09 18:04:29,1.50,1.40,5.40,99.90,544673,52,20906,-73
2019-12-09 18:05:00,2.58,1.75,5.40,99.90,498857,52,20929,-73
2019-12-09 18:05:31,2.05,1.70,5.40,99.90,499125,52,21442,-73
2019-12-09 18:06:02,3.08,1.52,5.40,99.90,544661,52,20991,-74
2019-12-09 18:06:33,1.98,1.25,5.40,99.90,491961,56,20910,-74
2019-12-09 18:07:04,1.50,1.20,5.40,99.90,491929,56,20969,-72
2019-12-09 18:07:36,2.45,1.23,5.40,99.90,491925,56,20910,-74
2019-12-09 18:08:07,1.80,1.35,5.40,99.90,491930,56,21569,-74
2019-12-09 18:08:38,1.87,1.30,5.30,99.90,498814,52,20925,-75
2019-12-09 18:09:09,1.00,1.00,5.40,99.90,544713,52,20929,-75
2019-12-09 18:09:41,1.23,1.12,5.40,99.90,491968,56,20929,-75
2019-12-09 18:10:12,1.25,1.15,5.40,99.90,544815,52,20910,-74
2019-12-09 18:10:43,1.45,1.20,5.40,99.90,491922,56,21014,-73
2019-12-09 18:11:14,1.33,1.23,5.40,99.90,499185,52,21409,-74
2019-12-09 18:11:46,2.22,1.30,5.40,99.90,544742,52,20890,-74
2019-12-09 18:12:17,1.80,1.05,5.40,99.90,544729,52,20998,-74
2019-12-09 18:12:48,2.08,1.40,5.30,99.90,492501,52,20938,-74
2019-12-09 18:13:19,1.35,0.93,5.30,99.90,544760,52,20929,-73
2019-12-09 18:13:50,1.55,1.10,5.30,99.90,544735,52,20933,-74
2019-12-09 18:14:21,1.05,0.88,5.30,99.90,544777,52,21035,-74
2019-12-09 18:14:52,1.52,0.98,5.30,99.90,491990,56,20976,-75
2019-12-09 18:15:26,1.05,0.90,5.30,99.90,499346,52,20961,-75
2019-12-09 18:15:57,2.00,1.00,5.40,99.90,494155,52,21010,-74
2019-12-09 18:16:28,1.00,0.93,5.30,99.90,499394,52,20969,-74
2019-12-09 18:16:59,1.10,0.93,5.30,99.90,491970,56,20997,-74
2019-12-09 18:17:30,1.10,1.00,5.30,99.90,544744,52,20957,-73
2019-12-09 18:18:01,1.70,1.00,5.40,99.90,491884,56,20930,-73
2019-12-09 18:18:32,0.90,0.90,5.30,99.90,544652,52,20975,-74
2019-12-09 18:19:04,1.23,1.10,5.30,99.90,491959,56,21009,-74
2019-12-09 18:19:35,0.98,0.98,5.40,99.90,544717,52,20887,-74
2019-12-09 18:20:07,5.12,1.20,5.40,99.90,544667,52,21479,-74
2019-12-09 18:20:38,1.37,1.27,5.30,99.90,491895,56,20894,-74
2019-12-09 18:21:09,1.42,1.33,5.40,99.90,491923,56,20929,-74
2019-12-09 18:21:40,1.55,1.10,5.40,99.90,544734,52,20947,-74
2019-12-09 18:22:12,2.00,1.15,5.40,99.90,516675,52,20905,-74
2019-12-09 18:22:43,1.48,1.27,5.40,99.90,493556,52,20921,-74
2019-12-09 18:23:14,1.40,1.30,5.40,99.90,544661,52,20906,-74
2019-12-09 18:23:48,1.70,1.55,5.40,99.90,544751,52,21066,-73
2019-12-09 18:24:19,4.85,3.30,5.40,99.90,494937,52,21569,-74
2019-12-09 18:24:53,12.73,8.93,5.40,99.90,544737,52,20873,-73
2019-12-09 18:25:24,6.43,5.82,5.40,99.90,544733,52,20983,-72
2019-12-09 18:25:55,4.65,3.22,5.40,99.90,544695,52,20859,-72
2019-12-09 18:26:26,10.45,8.13,5.40,99.90,544679,52,20925,-73
2019-12-09 18:26:57,12.82,10.10,5.40,99.90,544676,52,20998,-73
2019-12-09 18:27:28,10.93,7.37,5.40,99.90,491908,56,20921,-73
2019-12-09 18:27:59,9.30,8.27,5.40,99.90,491940,56,20874,-73
2019-12-09 18:28:31,10.18,8.48,5.40,99.90,491885,54,20977,-73
2019-12-09 18:29:02,6.97,6.28,5.40,99.90,544719,52,20870,-72
2019-12-09 18:29:33,5.03,4.18,5.40,99.90,491916,56,21462,-74
2019-12-09 18:30:04,6.43,5.18,5.50,99.90,544726,52,20870,-74
2019-12-09 18:30:36,3.53,3.30,5.50,99.90,544688,51,20909,-73
2019-12-09 18:31:07,6.50,5.93,5.50,99.90,491957,56,20954,-73
2019-12-09 18:31:43,11.75,8.75,5.50,99.90,544677,52,21393,-73
2019-12-09 18:32:14,6.97,6.28,5.50,99.90,544772,52,20886,-73
2019-12-09 18:32:45,7.12,6.43,5.50,99.90,544706,52,21512,-74
2019-12-09 18:33:19,8.20,5.22,5.50,99.90,544750,52,20886,-72
2019-12-09 18:35:20,5.07,4.45,5.50,99.90,495086,52,20996,-72
2019-12-09 18:35:51,11.75,5.53,5.40,99.90,491937,54,20929,-72
2019-12-09 18:36:25,9.55,6.35,5.40,99.90,527549,52,20878,-72
2019-12-09 18:36:56,8.55,6.20,5.40,99.90,541743,52,20980,-72
2019-12-09 18:37:27,4.90,4.05,5.40,99.90,544687,52,20906,-72
2019-12-09 18:37:58,6.97,3.80,5.40,99.90,544678,52,20874,-72
2019-12-09 18:38:32,4.87,4.22,5.40,99.90,491916,56,21577,-72
2019-12-09 18:39:06,8.45,5.50,5.40,99.90,491923,56,20929,-72
2019-12-09 18:39:37,10.32,4.47,5.40,99.90,544719,52,20980,-72
2019-12-09 18:40:08,11.40,4.35,5.40,99.90,491958,53,20981,-72
2019-12-09 18:40:42,7.43,5.03,5.40,99.90,491891,56,21058,-73
2019-12-09 18:41:14,8.60,3.95,5.40,99.90,493562,52,20925,-73
2019-12-09 18:41:45,12.20,5.93,5.40,99.90,491897,56,20916,-73
2019-12-09 18:42:16,19.95,7.87,5.40,99.90,499269,52,21377,-73
2019-12-09 18:42:47,7.43,5.28,5.40,99.90,491913,56,20914,-73
2019-12-09 18:43:18,8.50,3.72,5.40,99.90,499382,52,20978,-73
2019-12-09 18:43:58,2.62,2.42,5.30,99.90,491902,56,20990,-73
2019-12-09 18:44:29,5.30,5.30,5.30,99.90,548669,52,20991,-74
2019-12-09 18:45:00,1.98,1.87,5.30,99.90,544723,52,20065,-72
2019-12-09 18:46:19,1.80,1.70,5.30,99.90,491912,54,20894,-73
2019-12-09 18:53:38,2.35,1.45,5.30,99.90,544717,52,21330,-71
2019-12-09 18:54:09,1.80,1.70,5.30,99.90,544700,52,21469,-72
2019-12-09 18:54:40,1.90,1.80,5.10,99.90,491896,56,20993,-72
2019-12-09 18:55:11,2.37,2.20,5.10,99.90,544657,52,21461,-73
2019-12-09 18:55:42,2.22,2.00,5.10,99.90,491939,56,20937,-71
2019-12-09 18:56:13,1.83,1.73,5.10,99.90,544700,52,20913,-72
2019-12-09 18:56:44,2.20,2.10,5.10,99.90,544684,52,20858,-72
2019-12-09 18:57:15,2.10,1.90,5.10,99.90,499279,52,20925,-71
2019-12-09 18:57:46,2.10,2.00,5.10,99.90,544721,52,20874,-71
2019-12-09 18:58:17,2.47,2.28,5.10,99.90,491878,56,21519,-71
2019-12-09 18:58:49,2.10,1.87,5.10,99.90,544715,52,21019,-72
2019-12-09 18:59:20,2.42,2.22,5.10,99.90,544658,52,20942,-72
2019-12-09 18:59:51,1.98,1.87,5.10,99.90,544654,52,20877,-72
2019-12-09 19:00:22,3.15,2.28,5.10,99.90,544715,52,20918,-71
2019-12-09 19:00:53,2.22,2.03,5.10,99.90,544687,51,21519,-71
2019-12-09 19:01:27,2.62,2.42,5.10,99.90,544639,52,20982,-71
2019-12-09 19:01:59,2.87,2.67,5.10,99.90,491959,56,20878,-72
2019-12-09 19:02:30,2.20,1.98,5.10,99.90,544702,52,21042,-71
2019-12-09 19:03:01,2.50,2.30,5.20,99.90,544620,52,20939,-71
2019-12-09 19:03:32,2.17,2.08,5.20,99.90,544714,52,21441,-71
2019-12-09 19:04:03,2.55,2.35,5.20,99.90,544678,52,20933,-71
2019-12-09 19:04:34,2.58,2.37,5.20,99.90,499586,52,20921,-72
2019-12-09 19:05:05,2.85,2.55,5.20,99.90,544652,52,20917,-72
2019-12-09 19:05:36,2.53,2.35,5.20,99.90,539190,52,20996,-72
2019-12-09 19:06:08,5.95,2.67,5.20,99.90,544701,52,20977,-72
2019-12-09 19:06:39,2.87,2.67,5.20,99.90,544650,52,20985,-72
2019-12-09 19:07:10,2.70,2.53,5.20,99.90,544684,52,20995,-72
2019-12-09 19:07:41,3.08,2.87,5.20,99.90,491915,56,21464,-71
2019-12-09 19:08:12,2.70,2.60,5.20,99.90,544710,52,20999,-71
2019-12-09 19:08:43,3.00,2.80,5.20,99.90,544694,52,20957,-70
2019-12-09 19:09:14,2.87,2.67,5.20,99.90,491922,53,20910,-71
2019-12-09 19:09:46,3.47,3.20,5.20,99.90,544739,52,20862,-71
2019-12-09 19:10:17,5.03,4.60,5.20,99.90,491883,56,21086,-71
2019-12-09 19:10:48,6.25,5.62,5.30,99.90,544688,51,20922,-70
2019-12-09 19:11:19,4.78,4.37,5.30,99.90,498827,52,21413,-71
2019-12-09 19:11:50,4.00,3.70,5.20,99.90,544672,52,20874,-72
2019-12-09 19:12:21,3.62,3.33,5.30,99.90,544693,52,20937,-71
2019-12-09 19:12:53,4.37,3.70,5.30,99.90,491937,56,20901,-71
2019-12-09 19:13:25,3.62,3.33,5.20,99.90,544696,52,20917,-72
2019-12-09 19:13:56,3.10,2.90,5.20,99.90,544725,52,20999,-72
2019-12-09 19:14:27,3.00,2.80,5.30,99.90,499323,52,21477,-71
2019-12-09 19:14:58,8.15,3.20,5.30,99.90,491865,56,21066,-71
2019-12-09 19:15:30,3.00,2.80,5.20,99.90,533118,52,20926,-71
2019-12-09 19:16:01,3.30,3.00,5.30,99.90,544636,52,21457,-72
2019-12-09 19:16:32,3.85,3.55,5.20,99.90,491918,56,21048,-71
2019-12-09 19:17:03,4.10,3.80,5.20,99.90,491925,56,20997,-71
2019-12-09 19:17:34,3.92,3.62,5.20,99.90,491877,56,20941,-71
2019-12-09 19:18:05,4.37,4.07,5.20,99.90,491878,56,20993,-70
2019-12-09 19:18:37,4.12,3.83,5.20,99.90,491883,56,21073,-70
2019-12-09 19:19:08,4.72,4.32,5.20,99.90,544687,52,20898,-70
2019-12-09 19:19:39,4.62,4.25,5.20,99.90,544689,52,20862,-70
2019-12-09 19:20:12,4.57,4.12,5.20,99.90,544682,52,20973,-69
2019-12-09 19:20:43,4.43,4.12,5.20,99.90,544655,51,21024,-70
2019-12-09 19:21:14,3.60,3.40,5.30,99.90,544730,52,21393,-69
2019-12-09 19:21:46,4.40,4.05,5.30,99.90,544669,52,21114,-69
2019-12-09 19:22:18,3.95,3.65,5.30,99.90,544726,52,20942,-69
2019-12-09 19:22:49,4.45,4.10,5.30,99.90,491803,54,20972,-68
2019-12-09 19:23:21,5.07,4.25,5.20,99.90,544732,52,20890,-70
2019-12-09 19:23:52,4.35,3.97,5.20,99.90,544714,52,20921,-68
2019-12-09 19:24:23,6.18,5.57,5.20,99.90,544709,52,20902,-69
2019-12-09 19:24:54,5.62,5.15,5.20,99.90,544690,52,20981,-68
2019-12-09 19:25:25,6.28,5.18,5.20,99.90,544636,52,20980,-68
2019-12-09 19:25:56,6.90,6.15,5.20,99.90,544658,52,20950,-69
2019-12-09 19:26:28,7.45,6.62,5.20,99.90,544720,52,21034,-69
2019-12-09 19:26:59,10.25,8.65,5.20,99.90,544736,52,20974,-69
2019-12-09 19:27:30,9.75,8.50,5.20,99.90,491947,56,20926,-69
2019-12-09 19:28:01,10.02,7.22,5.20,99.90,544733,52,20917,-69
2019-12-09 19:28:33,6.85,6.15,5.20,99.90,544768,52,21014,-69
2019-12-09 19:29:04,5.62,5.12,5.20,99.90,544745,52,20980,-68
2019-12-09 19:29:35,5.93,5.35,5.20,99.90,492117,52,20967,-69
2019-12-09 19:30:06,5.65,4.87,5.20,99.90,544763,52,21393,-69
2019-12-09 19:30:37,5.68,5.18,5.20,99.90,544736,51,20885,-68
2019-12-09 19:31:08,7.53,6.82,5.20,99.90,491920,56,21050,-69
2019-12-09 19:31:40,6.72,6.18,5.20,99.90,544709,52,20927,-68
2019-12-09 19:32:11,7.40,6.47,5.20,99.90,544761,52,20921,-69
2019-12-09 19:32:46,7.45,6.20,5.20,99.90,544771,52,21055,-69
2019-12-09 19:33:17,7.57,6.15,5.20,99.90,544741,52,21024,-69
2019-12-09 19:33:48,6.68,6.05,5.20,99.90,544738,52,20999,-68
2019-12-09 19:34:19,6.10,5.50,5.20,99.90,544752,52,20942,-68
2019-12-09 19:34:50,6.18,5.35,5.20,99.90,544769,52,20857,-68
2019-12-09 19:35:21,6.05,5.55,5.20,99.90,544763,52,21428,-69
2019-12-09 19:35:52,5.82,5.43,5.10,99.90,544745,52,20933,-68
2019-12-09 19:36:26,5.03,4.62,5.10,99.90,527501,52,20913,-69
2019-12-09 19:36:58,5.40,4.93,5.10,99.90,544775,52,20942,-69
2019-12-09 19:37:29,5.28,4.78,5.20,99.90,544674,52,20976,-69
2019-12-09 19:38:00,4.85,4.45,5.10,99.90,544704,52,20951,-69
2019-12-09 19:38:32,4.37,4.07,5.10,99.90,544754,52,20925,-69
2019-12-09 19:39:06,4.68,4.37,5.10,99.90,491954,56,20934,-69
2019-12-09 19:39:37,5.53,5.12,5.10,99.90,544728,52,20893,-69
2019-12-09 19:40:08,5.05,4.75,5.10,99.90,544779,52,20996,-69
2019-12-09 19:40:40,5.25,4.85,5.10,99.90,544699,51,20922,-68
2019-12-09 19:41:13,6.00,5.47,5.10,99.90,544767,52,20878,-68
2019-12-09 19:41:44,5.40,5.00,5.00,99.90,534244,52,20950,-69
2019-12-09 19:42:15,5.50,5.10,5.00,99.90,544766,52,20932,-69
2019-12-09 19:42:46,6.22,5.72,5.00,99.90,491935,56,20980,-69
2019-12-09 19:43:17,6.05,5.05,5.00,99.90,544692,52,20947,-69
2019-12-09 19:43:48,5.07,4.78,5.00,99.90,544765,52,20925,-69
2019-12-09 19:44:19,5.43,5.12,5.00,99.90,491970,56,20946,-69
2019-12-09 19:44:51,5.25,4.82,5.00,99.90,544717,52,20933,-69
2019-12-09 19:45:22,6.28,5.82,5.00,99.90,544719,52,20991,-69
2019-12-09 19:45:53,5.50,5.12,5.00,99.90,544770,52,20933,-69
2019-12-09 19:46:25,5.70,5.30,5.00,99.90,544729,52,20909,-70
2019-12-09 19:46:56,5.87,5.37,5.00,99.90,544769,52,21050,-69
2019-12-09 19:47:27,5.72,5.30,5.00,99.90,544692,52,21370,-68
2019-12-09 19:47:58,6.05,5.65,5.00,99.90,520252,52,20996,-68
2019-12-09 19:48:29,6.12,5.70,5.00,99.90,544700,52,20966,-68
2019-12-09 19:49:00,6.68,6.07,4.90,99.90,499303,52,21047,-68
2019-12-09 19:49:31,6.53,5.93,4.90,99.90,491948,56,20926,-69
2019-12-09 19:50:03,6.25,5.75,4.90,99.90,491972,56,20947,-68
2019-12-09 19:50:35,7.15,6.55,4.90,99.90,544709,51,21017,-68
2019-12-09 19:51:06,6.62,6.12,4.90,99.90,544709,52,20926,-67
2019-12-09 19:51:38,8.70,5.93,4.90,99.90,544609,52,20902,-68
2019-12-09 19:52:09,6.43,5.82,4.90,99.90,544748,52,21491,-68
2019-12-09 19:52:40,7.10,6.50,4.90,99.90,544741,52,20992,-68
2019-12-09 19:53:13,7.37,6.68,4.90,99.90,544689,52,20922,-69
2019-12-09 19:53:44,6.18,5.68,4.90,99.90,544708,52,20941,-68
2019-12-09 19:54:16,5.82,5.43,4.90,99.90,544716,52,21378,-68
2019-12-09 19:54:49,6.53,6.03,4.90,99.90,544707,52,21098,-68
2019-12-09 19:55:20,6.05,5.45,4.90,99.90,532967,52,20944,-68
2019-12-09 19:55:51,5.82,5.32,4.90,99.90,544659,52,20901,-68
2019-12-09 19:56:23,4.95,4.55,4.90,99.90,491979,56,20963,-70
2019-12-09 19:56:55,4.70,4.30,4.80,99.90,491946,56,20993,-69
2019-12-09 19:57:26,3.85,3.55,4.80,99.90,544761,52,20921,-68
2019-12-09 19:57:57,4.00,3.55,4.80,99.90,544723,52,20981,-69
2019-12-09 19:58:28,3.85,3.62,4.80,99.90,544777,52,20897,-68
2019-12-09 19:58:59,4.32,4.03,4.80,99.90,544728,52,20905,-68
2019-12-09 19:59:30,3.83,3.55,4.80,99.90,544748,52,20937,-68
2019-12-09 20:00:01,3.85,3.55,4.80,99.90,491939,56,21463,-68
2019-12-09 20:00:33,4.18,3.87,4.80,99.90,544678,51,20851,-68
2019-12-09 20:01:04,4.90,4.43,4.80,99.90,544751,52,21449,-69
2019-12-09 20:01:35,6.50,5.57,4.80,99.90,544739,52,21022,-69
2019-12-09 20:02:07,6.22,5.37,4.80,99.90,544734,52,20985,-68
2019-12-09 20:02:38,7.12,6.50,4.80,99.90,544740,52,20881,-69
2019-12-09 20:03:09,6.30,5.70,4.80,99.90,544734,52,20917,-69
2019-12-09 20:03:40,5.12,4.62,4.80,99.90,544774,52,20873,-69
2019-12-09 20:04:11,4.43,3.57,4.80,99.90,544668,52,20906,-69
2019-12-09 20:04:42,3.17,2.97,4.80,99.90,544768,52,20941,-68
2019-12-09 20:05:13,3.50,3.25,4.80,99.90,544747,52,20913,-69
2019-12-09 20:05:45,3.50,3.30,4.80,99.90,544739,52,20983,-68
2019-12-09 20:06:16,3.78,3.47,4.80,99.90,539480,52,20910,-68
2019-12-09 20:06:48,3.60,3.30,4.80,99.90,544739,52,21549,-68
2019-12-09 20:07:20,3.15,2.95,4.80,99.90,544719,52,21461,-69
2019-12-09 20:07:51,4.87,4.47,4.80,99.90,491954,56,20930,-69
2019-12-09 20:08:23,6.35,4.35,4.70,99.90,491889,54,20938,-69
2019-12-09 20:08:54,4.28,3.90,4.70,99.90,491925,56,21446,-69
2019-12-09 20:09:25,4.53,4.12,4.80,99.90,491951,56,21525,-69
2019-12-09 20:09:57,3.85,3.55,4.80,99.90,491930,56,20925,-69
2019-12-09 20:10:28,4.25,3.85,4.80,99.90,544757,52,20913,-69
2019-12-09 20:10:59,4.22,3.83,4.80,99.90,544784,52,21049,-69
2019-12-09 20:11:32,4.78,4.35,4.80,99.90,492010,56,20922,-69
2019-12-09 20:12:03,5.47,4.80,4.80,99.90,492043,56,20894,-69
2019-12-09 20:12:34,6.18,5.22,4.80,99.90,544737,52,20922,-69
2019-12-09 20:13:05,5.72,5.15,4.80,99.90,544710,52,20967,-68
2019-12-09 20:13:37,6.35,5.75,4.80,99.90,544775,52,21089,-69
2019-12-09 20:14:08,6.47,5.90,4.80,99.90,544720,52,20897,-69
2019-12-09 20:14:39,8.77,7.15,4.80,99.90,544734,52,20917,-68
2019-12-09 20:15:10,8.38,7.30,4.80,99.90,544742,52,20977,-68
2019-12-09 20:15:41,8.57,5.53,4.70,99.90,544763,52,20925,-68
2019-12-09 20:16:21,6.72,5.97,4.70,99.90,491963,56,21061,-68
2019-12-09 20:18:14,6.70,5.65,4.70,99.90,544979,52,20933,-70
2019-12-09 20:18:45,4.22,3.80,4.70,99.90,491925,56,21017,-69
2019-12-09 20:19:16,4.35,3.97,4.80,99.90,544714,52,21428,-69
2019-12-09 20:19:50,4.55,4.18,4.70,99.90,544768,52,20889,-68
2019-12-09 20:20:39,5.37,4.15,4.70,99.90,491940,56,21506,-68
2019-12-09 20:21:34,4.90,4.45,4.70,99.90,532841,52,20926,-69
2019-12-09 20:23:36,5.80,5.28,4.70,99.90,491971,56,20933,-68
2019-12-09 20:24:18,6.28,4.05,4.70,99.90,544722,52,20993,-69
2019-12-09 20:25:07,4.22,3.83,4.70,99.90,544710,52,20905,-68
2019-12-09 20:25:38,4.53,4.12,4.70,99.90,544886,52,21063,-68
2019-12-09 20:26:09,6.00,4.72,4.70,99.90,544749,52,20925,-69
2019-12-09 20:26:41,4.87,4.45,4.70,99.90,544735,52,20877,-68
2019-12-09 20:27:12,5.35,4.95,4.70,99.90,544762,52,20969,-69
2019-12-09 20:27:43,5.07,4.75,4.70,99.90,544711,52,21343,-69
2019-12-09 20:28:14,6.18,5.68,4.70,99.90,544723,52,20937,-69
2019-12-09 20:28:45,7.82,7.03,4.70,99.90,544727,52,21413,-69
2019-12-09 20:29:16,8.75,7.90,4.70,99.90,544705,52,20922,-68
2019-12-09 20:29:48,10.70,5.85,4.70,99.90,544743,52,20959,-68
2019-12-09 20:30:19,6.82,6.22,4.60,99.90,517597,52,20933,-68
2019-12-09 20:30:50,7.25,6.28,4.60,99.90,544704,51,20957,-68
2019-12-09 20:31:21,10.63,6.45,4.70,99.90,544673,52,21370,-68
2019-12-09 20:31:52,9.52,6.50,4.60,99.90,544652,52,20910,-69
2019-12-09 20:32:23,7.70,6.80,4.60,99.90,544709,52,20937,-68
2019-12-09 20:32:54,11.15,7.32,4.60,99.90,544751,52,21327,-68
2019-12-09 20:33:25,7.05,6.45,4.70,99.90,499259,52,20929,-68
2019-12-09 20:33:56,9.82,7.57,4.70,99.90,544693,52,20909,-68
2019-12-09 20:34:27,8.15,7.45,4.70,99.90,544678,52,20930,-68
2019-12-09 20:34:59,8.93,8.02,4.70,99.90,544722,52,20917,-68
2019-12-09 20:35:30,9.10,8.20,4.70,99.90,544696,52,20983,-68
2019-12-09 20:36:01,9.82,7.60,4.70,99.90,544728,52,20925,-67
2019-12-09 20:36:32,7.47,6.87,4.70,99.90,491895,56,21437,-67
2019-12-09 20:37:03,7.10,6.30,4.70,99.90,491851,56,20929,-67
2019-12-09 20:37:34,11.40,6.50,4.70,99.90,544725,52,20910,-67
2019-12-09 20:38:05,5.68,5.20,4.70,99.90,544653,52,20918,-68
2019-12-09 20:38:36,6.22,5.70,4.70,99.90,491876,56,20937,-69
2019-12-09 20:39:08,6.55,5.95,4.70,99.90,491925,56,20932,-68
2019-12-09 20:39:39,6.47,5.65,4.70,99.90,544730,52,20913,-68
2019-12-09 20:40:10,5.18,4.78,4.70,99.90,491922,56,21459,-68
2019-12-09 20:40:41,6.35,5.45,4.70,99.90,544693,51,20925,-69
2019-12-09 20:41:12,6.43,5.70,4.70,99.90,544725,52,20955,-67
2019-12-09 20:41:45,6.15,5.65,4.70,99.90,544707,52,20904,-68
2019-12-09 20:42:16,6.30,5.70,4.60,99.90,544764,52,20941,-67
2019-12-09 20:42:47,6.70,6.25,4.70,99.90,544725,52,21509,-68
2019-12-09 20:43:18,6.72,6.12,4.70,99.90,544737,52,20882,-67
2019-12-09 20:43:49,5.95,5.45,4.60,99.90,498443,52,21503,-68
2019-12-09 20:44:20,6.40,5.80,4.60,99.90,544666,52,20917,-67
2019-12-09 20:44:51,6.22,5.68,4.60,99.90,525445,52,21005,-67
2019-12-09 20:45:22,7.03,6.32,4.60,99.90,491987,56,20890,-68
2019-12-09 20:45:53,7.60,6.90,4.60,99.90,544673,52,21451,-68
2019-12-09 20:46:25,13.80,6.45,4.60,99.90,491928,56,20949,-68
2019-12-09 20:46:59,5.00,4.60,4.60,99.90,544738,52,20984,-68
2019-12-09 20:47:31,4.80,4.40,4.60,99.90,544775,52,20998,-68
2019-12-09 20:48:03,5.78,5.25,4.60,99.90,497013,52,20909,-68
2019-12-09 20:48:34,6.28,5.72,4.60,99.90,544726,52,20954,-68
2019-12-09 20:49:06,5.85,5.18,4.60,99.90,491911,56,20980,-68
2019-12-09 20:49:37,6.22,4.55,4.60,99.90,544724,52,21319,-68
2019-12-09 20:50:08,10.40,7.45,4.50,99.90,499448,52,21063,-68
2019-12-09 20:50:40,7.30,6.40,4.60,99.90,544617,51,20902,-68
2019-12-09 20:51:11,6.80,6.20,4.50,99.90,544740,52,20921,-68
2019-12-09 20:51:43,9.05,6.50,4.60,99.90,544646,52,20918,-68
2019-12-09 20:52:14,7.15,6.45,4.60,99.90,491927,56,21398,-67
2019-12-09 20:52:45,9.02,6.07,4.60,99.90,544675,52,20913,-68
2019-12-09 20:53:16,7.30,6.65,4.60,99.90,544687,52,21034,-68
2019-12-09 20:53:47,8.18,5.90,4.50,99.90,544696,52,20977,-68
2019-12-09 20:54:18,6.47,5.75,4.50,99.90,544697,52,21042,-68
2019-12-09 20:54:49,6.97,6.18,4.50,99.90,544725,52,21326,-68
2019-12-09 20:55:20,7.22,5.85,4.60,99.90,544705,52,21386,-68
2019-12-09 20:55:52,6.68,6.07,4.50,99.90,544742,52,20871,-68
2019-12-09 20:56:25,8.93,6.55,4.50,99.90,544717,52,20929,-68
2019-12-09 20:56:57,7.18,6.47,4.60,99.90,544750,52,20938,-69
2019-12-09 20:57:28,6.32,5.82,4.60,99.90,491949,56,20977,-68
2019-12-09 20:57:59,5.15,4.65,4.50,99.90,544818,52,20874,-67
2019-12-09 20:58:30,5.70,5.12,4.50,99.90,544795,52,20925,-67
2019-12-09 20:59:01,6.62,5.70,4.50,99.90,544830,52,20882,-67
2019-12-09 20:59:32,5.65,5.18,4.60,99.90,544786,52,21422,-67
2019-12-09 21:00:07,4.75,4.35,4.60,99.90,492031,56,20885,-68
2019-12-09 21:00:38,5.03,4.60,4.60,99.90,491899,56,21391,-68
2019-12-09 21:01:09,4.80,4.35,4.60,99.90,492002,56,20924,-67
2019-12-09 21:01:41,6.22,5.62,4.60,99.90,492202,53,21036,-68
2019-12-09 21:02:12,7.28,5.62,4.60,99.90,544727,52,20979,-68
2019-12-09 21:02:44,6.05,5.62,4.60,99.90,544693,52,20930,-68
2019-12-09 21:03:15,6.30,5.80,4.60,99.90,544754,52,20941,-68
2019-12-09 21:03:46,6.93,6.03,4.60,99.90,544709,52,20949,-68
2019-12-09 21:04:17,8.77,5.40,4.50,99.90,544712,52,20990,-68
2019-12-09 21:04:48,7.15,6.45,4.60,99.90,512830,52,21473,-68
2019-12-09 21:05:19,10.55,6.37,4.60,99.90,544721,52,20870,-68
2019-12-09 21:05:50,8.75,5.62,4.60,99.90,544702,52,21062,-68
2019-12-09 21:06:21,7.43,6.75,4.60,99.90,544663,52,20880,-69
2019-12-09 21:06:55,6.57,5.95,4.60,99.90,544684,52,20941,-68
2019-12-09 21:07:27,6.12,5.62,4.60,99.90,544776,52,20935,-68
2019-12-09 21:07:58,4.97,4.45,4.50,99.90,544705,52,20977,-68
2019-12-09 21:08:29,6.22,5.62,4.60,99.90,544740,52,20951,-68
2019-12-09 21:09:00,9.82,4.78,4.50,99.90,499219,52,20917,-68
2019-12-09 21:09:31,5.35,4.90,4.50,99.90,544760,52,20945,-68
2019-12-09 21:10:02,7.50,5.45,4.60,99.90,491895,56,21386,-67
2019-12-09 21:10:34,6.53,5.90,4.60,99.90,491906,56,20917,-67
2019-12-09 21:11:05,6.72,5.78,4.50,99.90,544689,52,20874,-67
2019-12-09 21:11:36,7.35,6.15,4.50,99.90,491856,56,21474,-68
2019-12-09 21:12:08,6.05,5.45,4.50,99.90,544724,52,20962,-67
2019-12-09 21:12:40,7.78,6.00,4.50,99.90,544723,52,20870,-67
2019-12-09 21:13:11,7.45,5.28,4.50,99.90,544655,52,20960,-67
2019-12-09 21:13:42,5.95,5.22,4.50,99.90,544676,52,20975,-67
2019-12-09 21:14:13,8.30,6.30,4.50,99.90,544719,52,20962,-67
2019-12-09 21:14:44,8.30,5.95,4.50,99.90,544699,52,20913,-68
2019-12-09 21:15:15,8.30,5.18,4.40,99.90,491966,56,21335,-67
2019-12-09 21:15:46,6.80,6.15,4.50,99.90,544652,52,20972,-67
2019-12-09 21:16:17,6.82,6.18,4.40,99.90,544740,52,20882,-67
2019-12-09 21:16:49,7.25,5.95,4.40,99.90,544625,52,21053,-67
2019-12-09 21:17:22,11.55,5.43,4.40,99.90,491962,56,20946,-67
2019-12-09 21:17:53,8.18,5.75,4.40,99.90,544743,52,20917,-68
2019-12-09 21:18:24,6.43,5.80,4.40,99.90,544733,52,20866,-67
2019-12-09 21:18:56,6.45,5.35,4.40,99.90,544685,52,21066,-67
2019-12-09 21:19:27,10.65,5.55,4.40,99.90,544717,52,20870,-67
2019-12-09 21:19:58,6.43,5.03,4.40,99.90,544707,52,21507,-67
2019-12-09 21:20:32,5.07,4.57,4.40,99.90,544660,51,20938,-68
2019-12-09 21:21:04,5.12,4.57,4.40,99.90,491894,56,20909,-68
2019-12-09 21:21:39,9.48,4.85,4.40,99.90,544723,52,20930,-67
2019-12-09 21:22:10,6.95,4.80,4.40,99.90,544652,52,20981,-68
2019-12-09 21:22:44,5.72,5.05,4.40,99.90,544725,52,20921,-68
2019-12-09 21:23:16,6.80,5.78,4.40,99.90,491877,56,20909,-67
2019-12-09 21:23:47,7.85,5.43,4.40,99.90,544629,52,20950,-67
2019-12-09 21:24:18,5.50,4.93,4.40,99.90,544693,52,20969,-67
2019-12-09 21:24:49,4.80,4.37,4.50,99.90,544678,52,20929,-67
2019-12-09 21:25:20,4.97,4.40,4.50,99.90,491950,56,20882,-67
2019-12-09 21:25:52,6.22,4.93,4.40,99.90,491929,56,20990,-67
2019-12-09 21:26:23,5.75,5.25,4.50,99.90,544740,52,20870,-67
2019-12-09 21:26:55,5.30,4.90,4.40,99.90,544712,52,21038,-67
2019-12-09 21:27:26,6.28,4.60,4.40,99.90,544755,52,20901,-67
2019-12-09 21:27:57,9.00,5.25,4.40,99.90,544716,52,20909,-68
2019-12-09 21:28:30,8.38,5.25,4.40,99.90,544704,52,21326,-67
2019-12-09 21:29:01,5.00,4.60,4.40,99.90,544732,52,20909,-68
2019-12-09 21:29:32,4.87,4.47,4.50,99.90,491969,56,20949,-68
2019-12-09 21:30:04,4.80,4.32,4.40,99.90,491928,56,20969,-68
2019-12-09 21:30:35,4.68,4.37,4.40,99.90,491938,56,21017,-68
2019-12-09 21:31:08,7.25,4.65,4.40,99.90,499426,52,21389,-68
2019-12-09 21:31:39,4.12,3.85,4.50,99.90,544694,52,20987,-68
2019-12-09 21:32:11,6.25,4.28,4.50,99.90,530333,52,20894,-68
2019-12-09 21:32:42,4.75,4.30,4.50,99.90,491951,56,20893,-68
2019-12-09 21:33:14,7.87,4.72,4.50,99.90,498771,52,21002,-68
2019-12-09 21:33:48,7.20,4.18,4.50,99.90,544758,52,20878,-68
2019-12-09 21:34:20,4.55,4.15,4.50,99.90,491946,53,20957,-67
2019-12-09 21:34:51,4.82,4.43,4.50,99.90,544716,52,20951,-67
2019-12-09 21:35:22,4.72,4.30,4.50,99.90,491970,56,20925,-67
2019-12-09 21:35:53,4.80,4.40,4.50,99.90,491957,56,21408,-67
2019-12-09 21:36:24,5.12,4.62,4.50,99.90,491935,53,20905,-67
2019-12-09 21:36:55,5.75,4.80,4.50,99.90,544722,52,20937,-67
2019-12-09 21:37:26,4.80,4.45,4.50,99.90,491924,56,20918,-67
2019-12-09 21:37:57,4.43,4.03,4.50,99.90,544692,52,20898,-67
2019-12-09 21:38:28,5.65,4.22,4.50,99.90,499329,52,20909,-68
2019-12-09 21:38:59,7.45,4.45,4.50,99.90,544719,52,20883,-68
2019-12-09 21:39:31,5.37,4.87,4.50,99.90,491917,56,20921,-68
2019-12-09 21:40:04,8.88,5.45,4.50,99.90,499014,52,20989,-67
2019-12-09 21:40:35,8.27,5.43,4.50,99.90,497882,52,20937,-67
2019-12-09 21:41:07,5.87,5.40,4.50,99.90,498881,52,20930,-68
2019-12-09 21:41:39,8.27,6.20,4.50,99.90,491898,56,20981,-68
2019-12-09 21:42:10,7.78,5.85,4.50,99.90,544650,52,21378,-67
2019-12-09 21:42:41,6.80,6.12,4.50,99.90,544697,52,20946,-67
2019-12-09 21:43:12,5.62,5.22,4.50,99.90,529540,52,20913,-69
2019-12-09 21:43:43,6.20,5.60,4.50,99.90,491940,56,20922,-69
2019-12-09 21:44:17,6.90,5.68,4.50,99.90,544672,52,21263,-68
2019-12-09 21:44:49,8.10,6.28,4.50,99.90,491895,56,21033,-67
2019-12-09 21:45:23,7.35,6.70,4.50,99.90,544754,52,21432,-69
2019-12-09 21:45:54,6.57,5.97,4.50,99.90,493642,52,20965,-67
2019-12-09 21:46:25,5.43,5.03,4.50,99.90,524217,52,20925,-68
2019-12-09 21:46:56,6.40,5.82,4.50,99.90,544678,52,21431,-67
2019-12-09 21:47:28,7.03,5.87,4.50,99.90,544635,52,21005,-67
2019-12-09 21:47:59,10.98,6.43,4.50,99.90,544684,52,20957,-67
2019-12-09 21:48:31,7.37,6.68,4.50,99.90,491847,54,20994,-68
2019-12-09 21:49:02,13.30,5.97,4.50,99.90,544665,52,21370,-69
2019-12-09 21:49:33,7.03,6.10,4.50,99.90,544722,52,21069,-68
2019-12-09 21:50:04,6.90,6.22,4.50,99.90,544748,52,20941,-68
2019-12-09 21:50:38,7.57,6.32,4.50,99.90,492318,52,20977,-68
2019-12-09 21:51:10,5.80,5.40,4.50,99.90,544745,52,20926,-67
2019-12-09 21:51:41,6.05,5.55,4.50,99.90,544653,52,21129,-69
2019-12-09 21:52:12,11.70,6.53,4.50,99.90,491969,56,21343,-68
2019-12-09 21:52:43,7.85,5.90,4.50,99.90,544692,52,20920,-69
2019-12-09 21:53:14,7.32,6.00,4.50,99.90,544706,52,20901,-67
2019-12-09 21:53:45,6.82,6.05,4.50,99.90,544642,52,20897,-67
2019-12-09 21:54:16,7.28,6.57,4.50,99.90,544739,52,20874,-67
2019-12-09 21:54:48,9.80,6.72,4.50,99.90,491889,56,20978,-69
2019-12-09 21:55:20,7.65,7.00,4.50,99.90,544666,52,20976,-68
2019-12-09 21:55:51,6.35,5.75,4.50,99.90,544657,52,20909,-68
2019-12-09 21:56:22,7.15,6.47,4.50,99.90,491931,53,21013,-68
2019-12-09 21:56:53,12.13,6.53,4.50,99.90,544698,52,21035,-68
2019-12-09 21:57:24,6.78,6.20,4.50,99.90,491897,56,20921,-68
2019-12-09 21:57:55,7.25,6.35,4.50,99.90,544684,52,20898,-67
2019-12-09 21:58:27,6.78,6.18,4.50,99.90,491908,56,21097,-67
2019-12-09 21:58:58,7.15,6.55,4.50,99.90,491918,56,21526,-68
2019-12-09 21:59:29,6.85,6.25,4.50,99.90,491853,56,20913,-67
2019-12-09 22:00:00,6.50,5.93,4.50,99.90,544728,52,20985,-67
2019-12-09 22:01:00,7.47,6.87,4.50,99.90,544652,51,20990,-68
2019-12-09 22:05:03,7.70,6.05,4.50,99.90,527494,52,20909,-67
2019-12-09 22:08:11,7.15,6.15,4.60,99.90,544858,52,21382,-69
2019-12-09 22:08:42,6.62,6.03,4.50,99.90,544727,52,20973,-70
2019-12-09 22:09:13,7.40,6.70,4.50,99.90,491907,56,20953,-69
2019-12-09 22:09:44,7.55,6.80,4.40,99.90,544708,52,20991,-69
2019-12-09 22:10:16,7.97,7.20,4.40,99.90,544729,52,20878,-69
2019-12-09 22:10:47,7.47,6.78,4.40,99.90,544646,51,20909,-70
2019-12-09 22:11:18,8.65,7.75,4.40,99.90,544730,52,21383,-68
2019-12-09 22:11:50,8.57,7.87,4.40,99.90,491829,56,20922,-70
2019-12-09 22:12:21,8.30,7.50,4.40,99.90,491933,56,20874,-69
2019-12-09 22:12:52,9.30,7.10,4.40,99.90,532512,52,20985,-69
2019-12-09 22:13:26,8.60,7.60,4.40,99.90,527417,52,21196,-69
2019-12-09 22:13:58,9.00,8.07,4.50,99.90,544720,52,20969,-69
2019-12-09 22:14:29,8.57,7.47,4.40,99.90,544652,52,20937,-69
2019-12-09 22:15:00,11.12,8.80,4.40,99.90,544661,52,21050,-69
2019-12-09 22:15:31,11.48,8.18,4.50,99.90,499345,52,20961,-69
2019-12-09 22:16:02,8.80,8.00,4.40,99.90,544696,52,21012,-69
2019-12-09 22:16:33,8.38,7.65,4.50,99.90,544690,52,21001,-69
2019-12-09 22:17:04,8.10,7.32,4.50,99.90,544651,52,21450,-69
2019-12-09 22:17:35,9.18,8.27,4.50,99.90,499209,52,20977,-69
2019-12-09 22:18:07,7.62,6.93,4.50,99.90,491908,56,21041,-70
2019-12-09 22:18:38,8.00,7.35,4.50,99.90,499295,52,20977,-69
2019-12-09 22:19:09,7.65,7.00,4.50,99.90,491895,56,21050,-69
2019-12-09 22:19:41,8.68,7.80,4.50,99.90,544694,52,20918,-70
2019-12-09 22:20:12,13.80,7.60,4.50,99.90,544725,52,20997,-69
2019-12-09 22:20:43,8.35,7.47,4.50,99.90,520836,52,20914,-69
2019-12-09 22:21:14,8.10,7.32,4.50,99.90,544700,52,21445,-69
2019-12-09 22:21:45,8.77,7.87,4.50,99.90,492459,52,21042,-70
2019-12-09 22:22:16,7.72,7.12,4.50,99.90,544706,52,20914,-69
2019-12-09 22:22:47,7.90,7.20,4.50,99.90,544680,52,21365,-69
2019-12-09 22:23:18,9.35,7.35,4.50,99.90,491940,56,20976,-69
2019-12-09 22:23:49,8.43,7.60,4.50,99.90,544619,52,20977,-70
2019-12-09 22:24:21,8.85,7.78,4.50,99.90,544699,52,20997,-70
2019-12-09 22:24:51,7.57,6.78,4.50,99.90,498463,52,20986,-70
2019-12-09 22:25:22,8.80,7.70,4.50,99.90,544653,52,20934,-70
2019-12-09 22:25:53,8.80,8.00,4.50,99.90,491934,56,20930,-70
2019-12-09 22:26:25,12.02,8.20,4.50,99.90,544694,52,21457,-70
2019-12-09 22:26:56,8.32,7.53,4.50,99.90,544640,52,20969,-70
2019-12-09 22:27:28,11.55,8.05,4.50,99.90,544750,52,21023,-70
2019-12-09 22:27:59,8.50,7.62,4.50,99.90,544717,52,21029,-70
2019-12-09 22:28:31,7.78,7.00,4.60,99.90,544735,52,20881,-70
2019-12-09 22:29:03,8.82,7.28,4.50,99.90,544719,52,20925,-70
2019-12-09 22:29:34,7.85,7.15,4.50,99.90,544734,52,20854,-70
2019-12-09 22:30:05,8.07,7.12,4.60,99.90,544695,52,20999,-70
2019-12-09 22:30:36,8.27,7.35,4.60,99.90,544588,51,20902,-70
2019-12-09 22:31:07,8.10,7.32,4.60,99.90,544692,52,21529,-70
2019-12-09 22:31:39,11.07,7.47,4.60,99.90,544630,52,20935,-70
2019-12-09 22:32:10,9.35,8.30,4.60,99.90,544709,52,21051,-70
2019-12-09 22:32:41,9.00,7.30,4.60,99.90,491886,56,21388,-69
2019-12-09 22:33:12,8.73,7.90,4.60,99.90,544612,52,21024,-69
2019-12-09 22:33:43,8.90,8.00,4.60,99.90,544717,52,20909,-68
2019-12-09 22:34:14,9.70,7.90,4.60,99.90,544635,52,20906,-69
2019-12-09 22:34:45,8.90,7.82,4.60,99.90,544688,52,20906,-69
2019-12-09 22:35:16,9.82,8.30,4.60,99.90,492143,53,20976,-69
2019-12-09 22:35:47,8.45,7.72,4.60,99.90,491891,56,20933,-69
2019-12-09 22:36:18,9.00,8.18,4.60,99.90,544720,52,20968,-69
2019-12-09 22:36:49,13.00,9.27,4.60,99.90,544698,52,21030,-69
2019-12-09 22:37:20,14.18,10.82,4.60,99.90,491901,56,20933,-69
2019-12-09 22:37:51,10.80,9.68,4.60,99.90,544712,52,20921,-69
2019-12-09 22:38:23,11.55,10.30,4.60,99.90,544738,52,20878,-69
2019-12-09 22:38:54,10.27,9.25,4.60,99.90,544699,52,20898,-70
2019-12-09 22:39:26,8.68,7.78,4.60,99.90,544728,52,20874,-69
2019-12-09 22:39:57,9.88,8.25,4.60,99.90,544698,52,20991,-69
2019-12-09 22:40:28,9.50,8.60,4.60,99.90,544685,52,21315,-69
2019-12-09 22:40:59,8.40,7.45,4.60,99.90,544642,51,20997,-69
2019-12-09 22:41:32,9.75,8.75,4.60,99.90,544702,52,21381,-69
2019-12-09 22:42:06,9.38,8.27,4.60,99.90,544648,52,21485,-69
2019-12-09 22:42:37,10.63,7.93,4.60,99.90,491961,56,20945,-69
2019-12-09 22:43:08,14.23,8.95,4.60,99.90,544679,52,21461,-70
2019-12-09 22:43:39,9.48,8.55,4.60,99.90,544653,52,20936,-70
2019-12-09 22:44:11,11.45,10.23,4.60,99.90,544660,52,20993,-69
2019-12-09 22:44:43,11.18,9.52,4.60,99.90,544729,52,20941,-69
2019-12-09 22:45:14,10.18,9.18,4.60,99.90,491937,56,20992,-69
2019-12-09 22:45:45,10.02,9.15,4.60,99.90,542036,52,20921,-69
2019-12-09 22:46:16,12.82,9.77,4.60,99.90,544708,52,20971,-69
2019-12-09 22:46:48,10.07,8.95,4.60,99.90,544698,52,21000,-69
2019-12-09 22:47:20,10.82,9.20,4.60,99.90,544683,52,21022,-69
2019-12-09 22:47:51,10.90,10.05,4.60,99.90,544708,52,20933,-69
2019-12-09 22:48:22,13.35,10.68,4.60,99.90,544661,52,20901,-70
2019-12-09 22:48:53,11.00,9.95,4.60,99.90,499496,52,21018,-70
2019-12-09 22:49:24,11.40,10.32,4.60,99.90,544696,52,20998,-70
2019-12-09 22:49:56,10.35,9.43,4.60,99.90,544708,52,20998,-70
2019-12-09 22:50:27,11.20,10.13,4.60,99.90,544713,52,20926,-70
2019-12-09 22:50:58,14.40,9.67,4.60,99.90,542973,51,21057,-70
2019-12-09 22:51:29,11.88,9.68,4.60,99.90,491941,56,21354,-70
2019-12-09 22:52:01,10.93,9.88,4.60,99.90,544658,52,20938,-70
2019-12-09 22:52:32,10.48,9.60,4.60,99.90,544743,52,20885,-70
2019-12-09 22:53:03,11.95,8.98,4.60,99.90,544716,52,20921,-70
2019-12-09 22:53:34,11.82,9.10,4.60,99.90,491954,56,21390,-70
2019-12-09 22:54:05,10.15,9.10,4.60,99.90,544691,52,20918,-70
2019-12-09 22:54:37,11.02,9.30,4.60,99.90,491975,56,20934,-68
2019-12-09 22:55:08,11.65,9.13,4.60,99.90,544695,52,21062,-69
2019-12-09 22:55:43,10.52,9.52,4.60,99.90,544649,52,20926,-69
2019-12-09 22:56:14,11.10,9.43,4.50,99.90,544658,52,20981,-69
2019-12-09 22:56:45,10.60,8.82,4.50,99.90,544682,52,20894,-69
2019-12-09 22:57:19,9.55,8.65,4.50,99.90,491919,56,20909,-69
2019-12-09 22:57:52,10.13,9.13,4.60,99.90,544699,52,20954,-69
2019-12-09 22:58:23,10.77,8.70,4.50,99.90,544658,52,20991,-69
2019-12-09 22:58:54,13.10,9.30,4.60,99.90,544704,52,20926,-69
2019-12-09 22:59:25,10.60,9.60,4.60,99.90,544694,52,20998,-69
2019-12-09 22:59:58,12.07,9.93,4.50,99.90,544704,52,20877,-69
2019-12-09 23:00:30,12.00,9.80,4.50,99.90,544623,51,20922,-69
2019-12-09 23:01:02,11.05,10.05,4.60,99.90,491971,56,21022,-69
2019-12-09 23:01:33,11.95,10.85,4.50,99.90,544763,52,20898,-69
2019-12-09 23:02:05,11.95,10.75,4.50,99.90,491960,56,20890,-69
2019-12-09 23:02:36,10.48,9.50,4.50,99.90,544754,52,21011,-69
2019-12-09 23:03:07,11.65,10.48,4.50,99.90,544722,52,20925,-69
2019-12-09 23:03:38,12.15,9.90,4.50,99.90,544758,52,20913,-69
2019-12-09 23:04:10,9.85,9.05,4.40,99.90,544769,52,20929,-69
2019-12-09 23:04:41,13.15,10.70,4.40,99.90,491966,56,20981,-69
2019-12-09 23:05:12,11.02,9.88,4.40,99.90,491984,56,20869,-69
2019-12-09 23:05:43,11.15,9.80,4.50,99.90,544750,52,20995,-69
2019-12-09 23:06:14,11.30,10.20,4.40,99.90,544689,52,20862,-68
2019-12-09 23:06:45,10.88,9.93,4.40,99.90,544738,52,20973,-69
2019-12-09 23:07:16,9.70,8.68,4.40,99.90,544716,52,20951,-69
2019-12-09 23:07:47,10.18,9.27,4.40,99.90,544706,52,20992,-69
2019-12-09 23:08:19,10.27,9.35,4.50,99.90,544778,52,20948,-69
2019-12-09 23:08:50,9.98,8.32,4.40,99.90,544746,52,21006,-69
2019-12-09 23:09:21,10.40,9.35,4.40,99.90,544739,52,21399,-69
2019-12-09 23:09:52,10.70,9.70,4.50,99.90,544770,52,21541,-69
2019-12-09 23:10:23,9.30,8.40,4.50,99.90,544710,52,21271,-69
2019-12-09 23:10:55,9.88,8.93,4.40,99.90,491789,56,20981,-69
2019-12-09 23:11:26,10.45,9.55,4.40,99.90,544763,52,20913,-69
2019-12-09 23:11:57,11.02,9.93,4.40,99.90,544667,52,21593,-69
2019-12-09 23:12:28,9.52,8.10,4.40,99.90,544786,52,20894,-69
2019-12-09 23:12:59,9.73,8.80,4.50,99.90,544724,52,21005,-69
2019-12-09 23:13:30,7.82,7.20,4.40,99.90,544779,52,20945,-69
2019-12-09 23:14:01,9.93,9.02,4.50,99.90,498968,52,21002,-69
2019-12-09 23:14:32,10.88,8.10,4.40,99.90,491993,56,20877,-69
2019-12-09 23:15:03,8.02,7.32,4.40,99.90,491908,56,21010,-69
2019-12-09 23:15:34,11.50,7.95,4.50,99.90,544774,52,20905,-69
2019-12-09 23:16:07,11.25,8.50,4.50,99.90,544678,52,20922,-69
2019-12-09 23:16:38,9.77,8.82,4.50,99.90,491960,56,20914,-69
2019-12-09 23:17:10,10.02,9.02,4.50,99.90,544730,52,21052,-69
2019-12-09 23:17:41,10.95,8.57,4.50,99.90,544796,52,20886,-69
2019-12-09 23:18:12,9.05,8.25,4.50,99.90,544765,52,20998,-69
2019-12-09 23:18:43,9.52,8.73,4.50,99.90,544691,52,20878,-69
2019-12-09 23:19:14,10.07,9.07,4.50,99.90,497113,52,20976,-69
2019-12-09 23:19:45,9.85,8.95,4.50,99.90,491915,56,21315,-69
2019-12-09 23:20:17,9.93,8.93,4.50,99.90,544714,52,20934,-70
2019-12-09 23:20:48,11.27,10.18,4.50,99.90,544668,51,20925,-70
2019-12-09 23:21:19,12.48,9.55,4.50,99.90,544759,52,20921,-70
2019-12-09 23:21:53,11.73,9.50,4.50,99.90,544749,52,20922,-70
2019-12-09 23:22:24,11.27,9.05,4.50,99.90,544756,52,20922,-70
2019-12-09 23:22:56,9.70,8.70,4.50,99.90,544704,52,21442,-69
2019-12-09 23:23:27,10.35,9.27,4.50,99.90,544767,52,20976,-69
2019-12-09 23:23:58,9.77,8.25,4.50,99.90,497284,52,21000,-69
2019-12-09 23:24:30,10.00,8.98,4.50,99.90,499000,52,21078,-70
2019-12-09 23:25:01,10.18,9.25,4.40,99.90,544756,52,20993,-70
2019-12-09 23:25:32,10.05,9.05,4.40,99.90,544703,52,20893,-70
2019-12-09 23:26:03,9.65,8.95,4.40,99.90,491957,56,20944,-69
2019-12-09 23:26:34,9.18,8.38,4.50,99.90,498800,52,20910,-69
2019-12-09 23:27:06,11.02,8.80,4.50,99.90,544692,52,20917,-69
2019-12-09 23:27:37,10.07,9.18,4.40,99.90,544758,52,20918,-69
2019-12-09 23:28:09,10.63,9.70,4.50,99.90,544682,52,20925,-69
2019-12-09 23:28:40,9.70,8.68,4.50,99.90,544728,52,20987,-69
2019-12-09 23:29:11,9.43,8.52,4.40,99.90,499364,52,20981,-69
2019-12-09 23:29:42,10.15,9.15,4.50,99.90,544756,52,20926,-69
2019-12-09 23:30:13,9.77,8.88,4.40,99.90,491975,56,20977,-67
2019-12-09 23:30:44,10.98,9.88,4.40,99.90,544685,51,20992,-67
2019-12-09 23:31:15,10.52,9.52,4.40,99.90,521990,52,21530,-67
2019-12-09 23:31:46,11.12,9.60,4.40,99.90,544712,52,20910,-67
2019-12-09 23:32:17,11.30,10.30,4.40,99.90,544706,52,20982,-67
2019-12-09 23:32:48,9.70,8.82,4.40,99.90,544708,52,21024,-67
2019-12-09 23:33:19,13.55,10.68,4.40,99.90,544746,52,21030,-67
2019-12-09 23:33:51,10.95,9.73,4.40,99.90,544763,52,20917,-67
2019-12-09 23:34:22,13.32,9.85,4.40,99.90,544733,52,20988,-68
2019-12-09 23:34:53,10.50,9.60,4.40,99.90,499244,52,20984,-68
2019-12-09 23:35:24,10.20,9.10,4.40,99.90,544777,52,20945,-67
2019-12-09 23:35:55,10.10,9.20,4.40,99.90,544710,52,20989,-67
2019-12-09 23:36:26,10.65,9.65,4.40,99.90,491964,56,20949,-67
2019-12-09 23:36:57,10.20,9.30,4.40,99.90,544693,52,21507,-67
2019-12-09 23:37:28,9.73,8.85,4.40,99.90,544753,52,20929,-67
2019-12-09 23:37:59,9.98,8.98,4.40,99.90,530730,52,21481,-67
2019-12-09 23:38:30,8.73,7.95,4.40,99.90,544727,52,20959,-67
2019-12-09 23:39:01,9.10,7.93,4.40,99.90,544750,52,20917,-67
2019-12-09 23:39:33,8.48,7.70,4.40,99.90,544739,52,20914,-67
2019-12-09 23:40:04,8.02,7.43,4.40,99.90,544744,52,21040,-68
2019-12-09 23:40:39,8.02,7.32,4.40,99.90,544643,51,21031,-69
2019-12-09 23:41:10,8.80,8.00,4.40,99.90,544716,52,21430,-67
2019-12-09 23:41:41,7.85,7.15,4.40,99.90,544722,52,20998,-69
2019-12-09 23:42:12,9.45,8.18,4.40,99.90,499288,52,20981,-68
2019-12-09 23:42:43,10.13,7.62,4.40,99.90,499326,52,21000,-68
2019-12-09 23:43:14,8.88,8.07,4.40,99.90,544748,52,20991,-69
2019-12-09 23:43:45,8.65,7.95,4.40,99.90,544714,52,20960,-69
2019-12-09 23:44:17,7.70,7.10,4.30,99.90,544753,52,20977,-69
2019-12-09 23:44:48,8.68,7.78,4.40,99.90,544725,52,20978,-69
2019-12-09 23:45:19,8.95,7.93,4.40,99.90,544762,52,20882,-69
2019-12-09 23:45:51,8.35,7.55,4.40,99.90,544784,52,21057,-69
2019-12-09 23:46:22,7.90,7.22,4.40,99.90,491955,56,20890,-69
2019-12-09 23:46:53,8.85,7.72,4.40,99.90,491973,56,20987,-69
2019-12-09 23:47:24,9.52,8.70,4.40,99.90,544788,52,20881,-69
2019-12-09 23:47:55,10.18,8.35,4.40,99.90,544710,52,21052,-69
2019-12-09 23:48:26,9.68,8.88,4.30,99.90,544767,52,20941,-69
2019-12-09 23:48:57,8.77,7.90,4.30,99.90,544743,52,20897,-69
2019-12-09 23:49:28,9.57,7.18,4.30,99.90,491949,56,20882,-71
2019-12-09 23:49:59,8.63,7.35,4.30,99.90,491918,56,20985,-70
2019-12-09 23:50:30,8.15,7.45,4.30,99.90,491889,56,21386,-70
2019-12-09 23:51:02,8.88,8.07,4.30,99.90,544695,52,20987,-70
2019-12-09 23:51:33,7.28,6.68,4.40,99.90,491937,56,20967,-69
2019-12-09 23:52:04,8.05,7.35,4.30,99.90,498358,52,20961,-69
2019-12-09 23:52:35,10.07,6.90,4.30,99.90,544754,52,20881,-69
2019-12-09 23:53:06,8.05,7.07,4.30,99.90,544746,52,20897,-69
2019-12-09 23:53:38,8.45,7.47,4.30,99.90,544713,52,21370,-69
2019-12-09 23:54:09,8.38,7.53,4.30,99.90,498963,52,20925,-69
2019-12-09 23:54:40,8.15,7.40,4.30,99.90,544765,52,21017,-69
2019-12-09 23:55:11,8.27,7.47,4.30,99.90,491967,56,20976,-69
2019-12-09 23:55:42,7.60,6.90,4.30,99.90,544775,52,20989,-69
2019-12-09 23:56:13,7.62,7.03,4.30,99.90,544763,52,20910,-69
2019-12-09 23:56:44,7.35,6.78,4.30,99.90,491901,56,21058,-69
2019-12-09 23:57:15,7.40,6.87,4.30,99.90,544704,52,20942,-69
2019-12-09 23:57:47,7.47,6.40,4.30,99.90,544746,52,20929,-70
2019-12-09 23:58:18,8.15,7.03,4.30,99.90,544690,52,20910,-69
2019-12-09 23:58:52,7.65,6.62,4.30,99.90,544688,52,20988,-69
2019-12-09 23:59:23,6.47,5.87,4.30,99.90,491957,56,21031,-69
2019-12-09 23:59:54,7.37,6.72,4.30,99.90,544744,52,20905,-69