2019-12-09 00:00:51,1.65,0.82,9.40,99.90,533282,53,21014,-75
2019-12-09 00:02:23,1.40,0.70,9.40,99.90,533194,53,20960,-75
2019-12-09 00:02:54,2.62,0.90,9.30,99.90,533074,53,20972,-76
2019-12-09 00:03:26,2.15,1.00,9.20,99.90,533092,53,21101,-75
2019-12-09 00:03:57,3.20,0.70,9.20,99.90,482432,57,20977,-74
2019-12-09 00:04:30,6.03,0.90,9.20,99.90,533037,53,21040,-74
2019-12-09 00:05:03,4.53,0.93,9.20,99.90,532769,53,20963,-75
2019-12-09 00:05:35,1.35,0.82,9.10,99.90,533307,53,21415,-75
2019-12-09 00:06:09,2.17,0.80,9.10,99.90,533130,53,21406,-75
2019-12-09 00:06:40,2.67,0.80,9.10,99.90,533095,53,21010,-75
2019-12-09 00:07:12,5.60,0.80,9.00,99.90,533294,53,21410,-75
2019-12-09 00:07:46,1.60,0.75,9.00,99.90,533111,53,20939,-75
2019-12-09 00:08:17,1.92,0.90,9.00,99.90,533239,53,21386,-75
2019-12-09 00:08:51,1.20,0.82,9.00,99.90,533249,53,20985,-75
2019-12-09 00:09:25,1.77,1.02,9.00,99.90,533284,53,21478,-75
2019-12-09 00:09:56,1.27,0.80,9.00,99.90,533171,52,20962,-75
2019-12-09 00:10:27,2.33,0.95,9.00,99.90,533350,53,20931,-76
2019-12-09 00:10:59,2.65,0.80,9.00,99.90,533115,53,22180,-76
2019-12-09 00:11:30,2.25,0.80,8.90,99.90,533155,52,21017,-76
2019-12-09 00:12:01,2.30,0.88,8.90,99.90,533219,53,20975,-76
2019-12-09 00:12:32,1.40,0.88,8.90,99.90,533227,52,20895,-76
2019-12-09 00:13:03,1.30,0.80,9.00,99.90,533229,53,20975,-75
2019-12-09 00:13:34,1.98,0.80,8.90,99.90,533367,53,20946,-75
2019-12-09 00:14:05,1.55,0.73,9.00,99.90,533092,53,20915,-75
2019-12-09 00:14:36,1.62,0.80,9.00,99.90,533325,53,20943,-75
2019-12-09 00:15:07,1.45,0.70,9.00,99.90,533285,53,21571,-75
2019-12-09 00:15:38,2.67,1.00,9.00,99.90,533291,53,20915,-75
2019-12-09 00:16:09,1.60,0.80,9.00,99.90,533315,53,20947,-75
2019-12-09 00:16:41,1.15,1.00,9.00,99.90,533252,53,20955,-75
2019-12-09 00:17:12,2.85,0.80,9.00,99.90,533287,53,20938,-75
2019-12-09 00:17:43,0.98,0.80,9.00,99.90,533251,53,20951,-74
2019-12-09 00:18:17,1.25,0.80,9.00,99.90,533027,53,21020,-75
2019-12-09 00:18:48,1.58,1.00,8.90,99.90,533303,53,20951,-75
2019-12-09 00:19:19,2.55,0.88,8.90,99.90,533281,53,21002,-75
2019-12-09 00:19:50,1.42,0.80,8.90,99.90,533257,53,21347,-75
2019-12-09 00:20:21,3.22,0.90,9.00,99.90,533308,53,20978,-75
2019-12-09 00:20:52,1.60,0.85,8.90,99.90,533326,53,20923,-74
2019-12-09 00:21:23,1.92,0.80,8.90,99.90,533201,53,20935,-74
2019-12-09 00:21:54,1.05,0.80,8.90,99.90,533347,53,20967,-75
2019-12-09 00:22:25,1.87,0.95,8.90,99.90,533118,53,20923,-75
2019-12-09 00:22:56,1.40,0.70,8.90,99.90,533266,53,20887,-75
2019-12-09 00:23:27,2.17,0.88,8.90,99.90,533157,53,21027,-75
2019-12-09 00:23:59,2.33,0.82,8.90,99.90,533130,52,20911,-75
2019-12-09 00:24:30,4.78,0.73,8.90,99.90,533130,53,21002,-75
2019-12-09 00:25:01,1.67,0.80,8.90,99.90,533154,52,21010,-75
2019-12-09 00:25:32,3.37,1.08,8.90,99.90,533201,53,21055,-75
2019-12-09 00:26:04,2.12,1.00,8.90,99.90,533214,53,20942,-75
2019-12-09 00:26:35,1.48,0.60,8.90,99.90,533153,53,20987,-75
2019-12-09 00:27:09,2.60,0.80,8.90,99.90,533145,53,20931,-75
2019-12-09 00:27:42,3.47,0.80,8.90,99.90,533206,53,20915,-75
2019-12-09 00:28:14,2.78,0.90,8.90,99.90,482316,57,22339,-76
2019-12-09 00:28:45,2.37,1.00,8.90,99.90,533210,53,21570,-75
2019-12-09 00:29:19,1.42,1.00,8.90,99.90,533206,53,20915,-76
2019-12-09 00:29:50,1.35,0.80,9.00,99.90,482405,57,21119,-75
2019-12-09 00:30:21,1.42,0.70,9.00,99.90,533182,52,20982,-75
2019-12-09 00:30:53,1.87,0.73,9.00,99.90,533249,53,20918,-75
2019-12-09 00:31:24,3.08,0.98,9.00,99.90,533138,53,21024,-75
2019-12-09 00:31:55,2.22,0.80,9.00,99.90,533229,53,20965,-75
2019-12-09 00:32:26,2.70,0.90,9.00,99.90,533228,53,20966,-75
2019-12-09 00:32:57,3.72,1.00,9.00,99.90,533335,53,21439,-75
2019-12-09 00:33:28,1.25,0.80,9.00,99.90,533060,53,21411,-74
2019-12-09 00:33:59,1.87,0.80,9.00,99.90,533085,53,20911,-74
2019-12-09 00:34:32,2.03,0.90,9.00,99.90,533135,53,20931,-75
2019-12-09 00:35:03,3.17,0.90,9.00,99.90,533166,53,20931,-75
2019-12-09 00:35:35,1.20,0.90,9.00,99.90,533019,53,21005,-75
2019-12-09 00:36:06,1.10,0.80,9.00,99.90,533070,53,20919,-75
2019-12-09 00:36:37,2.20,0.80,9.00,99.90,533161,53,21131,-75
2019-12-09 00:37:09,2.10,0.80,9.00,99.90,533067,53,20964,-76
2019-12-09 00:37:41,2.83,1.05,9.00,99.90,482420,57,20970,-75
2019-12-09 00:38:12,5.45,0.90,9.00,99.90,533098,53,21454,-75
2019-12-09 00:38:43,1.17,0.80,9.00,99.90,533059,52,20919,-75
2019-12-09 00:39:14,1.23,0.80,9.00,99.90,533135,53,21605,-76
2019-12-09 00:39:45,3.65,0.98,9.00,99.90,533077,53,21131,-75
2019-12-09 00:40:19,0.88,0.73,9.00,99.90,533121,53,21093,-75
2019-12-09 00:40:51,1.60,0.98,9.10,99.90,533068,53,20958,-75
2019-12-09 00:41:22,2.33,0.82,9.10,99.90,533018,53,21319,-74
2019-12-09 00:41:53,2.22,1.00,9.00,99.90,533032,53,20934,-74
2019-12-09 00:42:25,1.90,0.90,9.10,99.90,532915,52,21003,-74
2019-12-09 00:42:56,3.30,1.10,9.00,99.90,533108,53,21475,-75
2019-12-09 00:43:27,2.45,1.20,9.10,99.90,532940,52,20995,-75
2019-12-09 00:43:58,3.55,1.27,9.10,99.90,533108,53,21014,-75
2019-12-09 00:44:29,3.08,1.50,9.10,99.90,532954,53,21008,-74
2019-12-09 00:45:00,2.33,1.15,9.10,99.90,532979,53,21083,-75
2019-12-09 00:45:31,1.48,0.90,9.10,99.90,533071,53,20982,-75
2019-12-09 00:46:02,1.50,0.80,9.00,99.90,532965,53,20888,-75
2019-12-09 00:46:35,1.00,0.70,8.90,99.90,533075,53,21123,-74
2019-12-09 00:47:06,1.48,0.60,8.90,99.90,482414,57,21040,-75
2019-12-09 00:47:37,2.78,1.00,8.80,99.90,533140,53,20927,-74
2019-12-09 00:48:08,1.45,0.60,8.70,99.90,533080,53,21484,-74
2019-12-09 00:48:39,1.33,0.70,8.70,99.90,533094,53,20983,-75
2019-12-09 00:49:11,3.05,1.00,8.60,99.90,533200,53,21339,-74
2019-12-09 00:49:42,1.20,0.60,8.50,99.90,533069,53,20922,-74
2019-12-09 00:50:13,1.33,0.70,8.50,99.90,532986,53,21351,-74
2019-12-09 00:50:51,1.37,0.70,8.50,99.90,533002,53,21054,-75
2019-12-09 00:51:23,3.15,0.70,8.40,99.90,533042,53,21022,-75
2019-12-09 00:51:54,2.05,0.70,8.30,99.90,533081,53,21070,-76
2019-12-09 00:52:25,1.30,0.80,8.30,99.90,533031,53,20990,-76
2019-12-09 00:52:56,2.33,1.23,8.40,99.90,533191,53,20955,-75
2019-12-09 00:53:27,3.35,1.48,8.30,99.90,532999,53,21011,-76
2019-12-09 00:53:58,6.07,1.48,8.30,99.90,533126,53,21044,-76
2019-12-09 00:54:35,2.03,0.75,8.30,99.90,532873,53,20946,-76
2019-12-09 00:55:08,3.58,0.90,8.30,99.90,482428,57,21089,-76
2019-12-09 00:55:39,1.87,0.70,8.20,99.90,533140,53,20919,-75
2019-12-09 00:56:10,2.15,0.90,8.20,99.90,532982,53,20999,-75
2019-12-09 00:56:40,2.25,1.05,8.20,99.90,533063,53,20915,-75
2019-12-09 00:57:11,1.67,0.70,8.20,99.90,533092,53,21387,-75
2019-12-09 00:57:52,1.83,0.90,8.10,99.90,533031,53,21459,-75
2019-12-09 00:58:23,2.87,1.35,8.10,99.90,533369,53,20934,-75
2019-12-09 00:58:54,3.65,1.27,8.00,99.90,533333,53,20935,-75
2019-12-09 00:59:25,3.12,1.42,8.00,99.90,533233,52,20947,-74
2019-12-09 00:59:59,6.90,3.03,8.00,99.90,533182,52,21008,-75
2019-12-09 01:03:29,22.52,9.52,7.90,99.90,533214,53,21027,-74
2019-12-09 01:06:37,13.65,4.43,7.90,99.90,532643,52,21007,-75
2019-12-09 01:07:11,3.72,0.93,7.90,99.90,533260,53,20972,-74
2019-12-09 01:07:48,8.27,2.40,7.70,99.90,531737,53,20979,-76
2019-12-09 01:08:19,4.78,1.40,7.60,99.90,482208,57,21111,-75
2019-12-09 01:08:51,9.85,3.33,7.60,99.90,533157,53,21370,-74
2019-12-09 01:09:22,4.70,1.62,7.70,99.90,533285,53,20944,-75
2019-12-09 01:09:53,1.65,0.80,7.60,99.90,533127,53,20955,-75
2019-12-09 01:10:24,1.90,0.75,7.60,99.90,533176,53,20947,-75
2019-12-09 01:10:55,3.22,0.80,7.60,99.90,533260,53,20984,-75
2019-12-09 01:11:26,2.37,0.80,7.60,99.90,533103,53,21378,-75
2019-12-09 01:11:57,2.42,1.00,7.50,99.90,533182,53,20931,-75
2019-12-09 01:12:28,4.22,0.90,7.50,99.90,533303,53,21228,-75
2019-12-09 01:13:05,2.92,0.93,7.50,99.90,533247,52,20982,-74
2019-12-09 01:13:36,2.55,0.70,7.50,99.90,533193,53,20946,-75
2019-12-09 01:14:07,3.70,1.48,7.50,99.90,533054,53,20939,-73
2019-12-09 01:14:39,3.15,0.70,7.50,99.90,533194,53,21366,-74
2019-12-09 01:15:11,1.15,0.80,7.40,99.90,533152,53,21451,-74
2019-12-09 01:15:42,4.00,1.00,7.40,99.90,532980,53,20996,-74
2019-12-09 01:16:15,2.53,1.05,7.40,99.90,533192,53,21383,-76
2019-12-09 01:16:49,2.42,1.02,7.40,99.90,533097,53,21026,-75
2019-12-09 01:17:19,6.47,2.50,7.40,99.90,533031,53,20931,-76
2019-12-09 01:17:53,3.37,0.80,7.30,99.90,532844,53,21134,-76
2019-12-09 01:18:26,2.42,0.80,7.30,99.90,533148,53,20923,-75
2019-12-09 01:18:58,2.28,1.00,7.30,99.90,533166,53,21019,-75
2019-12-09 01:19:32,8.38,3.12,7.30,99.90,533080,53,21008,-75
2019-12-09 01:20:04,11.93,4.30,7.30,99.90,482342,57,21245,-74
2019-12-09 01:20:35,47.45,17.20,7.30,99.90,533121,53,20951,-74
2019-12-09 01:21:07,7.68,3.22,7.30,99.90,533023,53,21375,-74
2019-12-09 01:21:38,22.27,8.93,7.20,99.90,533051,53,21028,-73
2019-12-09 01:22:10,20.55,8.45,7.20,99.90,533031,53,20932,-74
2019-12-09 01:22:41,13.57,4.53,7.20,99.90,533108,53,21427,-75
2019-12-09 01:23:12,22.42,9.00,7.20,99.90,533077,53,20892,-75
2019-12-09 01:23:46,11.98,4.68,7.20,99.90,532915,53,21201,-75
2019-12-09 01:24:17,11.70,3.30,7.20,99.90,485749,53,21040,-74
2019-12-09 01:24:48,2.03,0.90,7.20,99.90,532997,53,20889,-76
2019-12-09 01:25:19,3.72,1.23,7.20,99.90,533012,53,21495,-75
2019-12-09 01:25:50,4.50,0.90,7.20,99.90,533037,53,21003,-74
2019-12-09 01:26:21,4.87,1.05,7.20,99.90,531880,53,20966,-76
2019-12-09 01:26:53,2.50,0.90,7.20,99.90,532393,53,20987,-75
2019-12-09 01:27:24,5.12,1.40,7.20,99.90,481502,57,21150,-76
2019-12-09 01:27:55,2.00,1.08,7.20,99.90,532890,53,20986,-76
2019-12-09 01:28:26,4.68,1.02,7.20,99.90,532990,53,21035,-76
2019-12-09 01:28:59,3.12,0.90,7.20,99.90,533183,53,20943,-76
2019-12-09 01:29:30,2.40,1.00,7.20,99.90,531953,53,20975,-76
2019-12-09 01:30:04,1.95,0.93,7.20,99.90,532838,53,21585,-76
2019-12-09 01:30:35,3.67,0.90,7.20,99.90,482425,57,20978,-75
2019-12-09 01:31:06,2.90,0.90,7.20,99.90,533078,53,21447,-75
2019-12-09 01:31:37,2.67,0.80,7.20,99.90,533124,53,21467,-76
2019-12-09 01:32:08,3.37,0.90,7.10,99.90,532797,53,21059,-77
2019-12-09 01:32:39,2.20,0.73,7.10,99.90,532991,53,21589,-77
2019-12-09 01:33:11,2.35,1.00,7.10,99.90,533012,52,21534,-77
2019-12-09 01:33:42,3.25,0.80,7.20,99.90,532912,53,21463,-74
2019-12-09 01:34:14,2.30,0.65,7.10,99.90,533200,53,20943,-77
2019-12-09 01:34:45,1.20,0.50,7.10,99.90,532927,53,21478,-75
2019-12-09 01:35:16,2.67,0.85,7.10,99.90,532959,53,20891,-75
2019-12-09 01:35:47,2.33,0.90,7.10,99.90,532997,53,21457,-75
2019-12-09 01:36:18,2.65,0.80,7.10,99.90,532600,53,20915,-75
2019-12-09 01:36:49,2.03,0.65,7.10,99.90,532642,52,21466,-75
2019-12-09 01:37:20,4.82,0.80,7.20,99.90,532997,53,20977,-75
2019-12-09 01:37:51,2.10,0.80,7.20,99.90,533018,53,20992,-73
2019-12-09 01:38:23,1.98,0.50,7.20,99.90,532883,53,21363,-74
2019-12-09 01:38:54,1.23,0.70,7.20,99.90,533016,53,20986,-73
2019-12-09 01:39:26,2.47,0.77,7.20,99.90,532869,53,20981,-74
2019-12-09 01:39:57,1.67,0.75,7.20,99.90,533121,53,21039,-73
2019-12-09 01:40:30,2.58,0.75,7.20,99.90,532938,53,20931,-73
2019-12-09 01:41:02,2.20,0.80,7.20,99.90,532860,53,21038,-74
2019-12-09 01:41:34,2.60,0.70,7.30,99.90,533083,53,21549,-74
2019-12-09 01:42:05,1.83,0.68,7.20,99.90,532914,53,21428,-74
2019-12-09 01:42:36,3.37,0.93,7.30,99.90,532987,53,20976,-74
2019-12-09 01:43:07,2.53,0.77,7.30,99.90,532865,53,20961,-75
2019-12-09 01:43:39,2.05,0.70,7.30,99.90,533065,53,20998,-74
2019-12-09 01:44:10,2.40,0.60,7.30,99.90,482280,57,20987,-74
2019-12-09 01:44:44,2.47,0.57,7.30,99.90,532891,53,21494,-75
2019-12-09 01:45:15,2.62,0.60,7.30,99.90,533083,53,21014,-74
2019-12-09 01:45:46,1.48,0.68,7.30,99.90,533003,52,20939,-74
2019-12-09 01:46:17,1.85,0.65,7.30,99.90,533127,53,21446,-76
2019-12-09 01:46:48,1.73,0.60,7.30,99.90,532859,53,20971,-74
2019-12-09 01:47:19,5.45,0.90,7.30,99.90,499369,52,1886677,-76
2019-12-09 01:47:50,1.50,0.65,7.40,99.90,532860,53,21493,-74
2019-12-09 01:48:22,1.40,0.50,7.30,99.90,532881,53,21414,-74
2019-12-09 01:48:55,2.22,0.75,7.40,99.90,533131,53,21348,-74
2019-12-09 01:49:26,2.25,0.80,7.30,99.90,482315,57,21510,-75
2019-12-09 01:49:57,2.25,0.60,7.30,99.90,533025,53,20938,-74
2019-12-09 01:50:28,2.08,0.73,7.30,99.90,533019,53,20926,-74
2019-12-09 01:50:59,3.75,0.88,7.30,99.90,533125,53,21030,-74
2019-12-09 01:51:30,2.40,0.77,7.40,99.90,533059,53,21006,-73
2019-12-09 01:52:01,3.45,0.60,7.30,99.90,533213,53,21056,-74
2019-12-09 01:52:32,2.62,0.60,7.30,99.90,532985,53,20995,-74
2019-12-09 01:53:03,2.78,0.55,7.30,99.90,533191,53,20935,-74
2019-12-09 01:53:35,2.62,0.65,7.30,99.90,533150,53,20943,-74
2019-12-09 01:54:12,1.83,0.62,7.30,99.90,533046,53,21045,-74
2019-12-09 01:54:43,3.50,0.77,7.30,99.90,533056,53,21448,-74
2019-12-09 01:55:14,3.17,0.60,7.30,99.90,533283,53,21028,-74
2019-12-09 01:55:45,2.00,0.70,7.30,99.90,533018,53,20931,-74
2019-12-09 01:56:16,2.55,0.70,7.30,99.90,533217,53,21366,-74
2019-12-09 01:56:47,1.75,0.73,7.30,99.90,533162,53,20926,-74
2019-12-09 01:57:18,3.10,0.65,7.30,99.90,533181,53,20982,-73
2019-12-09 01:57:50,2.55,0.37,7.30,99.90,533257,53,20930,-74
2019-12-09 01:58:21,2.08,0.70,7.30,99.90,533249,53,20939,-74
2019-12-09 01:58:52,1.40,0.62,7.30,99.90,533272,53,20919,-75
2019-12-09 01:59:23,2.70,0.80,7.30,99.90,533297,53,20879,-74
2019-12-09 01:59:54,2.67,0.90,7.30,99.90,533223,53,21378,-74
2019-12-09 02:00:26,2.67,0.80,7.30,99.90,533173,53,21423,-74
2019-12-09 02:00:57,4.72,0.88,7.20,99.90,533278,53,21048,-74
2019-12-09 02:01:28,2.12,0.90,7.30,99.90,533214,53,20906,-74
2019-12-09 02:01:59,2.95,0.70,7.30,99.90,533195,53,21562,-74
2019-12-09 02:02:33,6.28,0.80,7.20,99.90,533111,53,21007,-76
2019-12-09 02:03:04,2.60,0.90,7.20,99.90,533153,53,20958,-75
2019-12-09 02:03:35,2.03,0.90,7.20,99.90,533363,53,20888,-75
2019-12-09 02:04:08,2.30,0.80,7.30,99.90,533134,53,20930,-77
2019-12-09 02:04:39,4.10,0.90,7.30,99.90,533211,53,21477,-75
2019-12-09 02:05:09,3.45,0.73,7.30,99.90,533226,53,20923,-74
2019-12-09 02:05:43,1.55,0.80,7.30,99.90,533298,53,20963,-75
2019-12-09 02:06:14,2.10,0.70,7.20,99.90,533280,53,20923,-75
2019-12-09 02:06:46,2.20,0.70,7.20,99.90,533256,53,20947,-75
2019-12-09 02:07:17,4.57,0.82,7.20,99.90,533308,52,20927,-75
2019-12-09 02:07:48,3.72,0.90,7.20,99.90,533293,53,21035,-75
2019-12-09 02:08:20,1.40,0.80,7.30,99.90,533313,53,21028,-76
2019-12-09 02:08:53,2.30,0.88,7.30,99.90,533352,53,20915,-75
2019-12-09 02:09:24,1.77,0.80,7.30,99.90,533381,53,20915,-75
2019-12-09 02:09:55,2.35,0.80,7.30,99.90,533418,53,20981,-76
2019-12-09 02:10:34,3.45,1.00,7.30,99.90,533071,53,21003,-75
2019-12-09 02:11:05,1.92,0.82,7.30,99.90,533193,53,21461,-75
2019-12-09 02:11:36,2.45,0.70,7.30,99.90,533377,53,20970,-75
2019-12-09 02:12:07,2.67,0.90,7.30,99.90,533271,53,21367,-75
2019-12-09 02:12:38,2.92,0.65,7.30,99.90,533398,53,20954,-75
2019-12-09 02:13:09,3.00,0.90,7.30,99.90,533311,53,20903,-75
2019-12-09 02:13:41,2.97,0.82,7.30,99.90,533292,53,20943,-75
2019-12-09 02:14:11,1.80,0.82,7.30,99.90,533384,53,20923,-75
2019-12-09 02:14:42,3.17,0.85,7.30,99.90,533152,53,20978,-75
2019-12-09 02:15:13,2.37,0.73,7.30,99.90,533393,53,20915,-75
2019-12-09 02:15:44,4.12,0.77,7.30,99.90,533289,53,20970,-75
2019-12-09 02:16:15,2.08,0.88,7.30,99.90,533341,53,20934,-75
2019-12-09 02:16:46,2.25,0.82,7.30,99.90,533186,53,21431,-75
2019-12-09 02:17:18,2.90,0.68,7.30,99.90,532972,53,21522,-75
2019-12-09 02:17:49,3.30,0.90,7.30,99.90,532831,52,20974,-75
2019-12-09 02:18:20,2.78,0.73,7.30,99.90,532932,52,20915,-75
2019-12-09 02:18:51,1.35,0.60,7.30,99.90,533447,53,21155,-75
2019-12-09 02:19:23,2.80,0.88,7.30,99.90,533390,53,21404,-75
2019-12-09 02:19:54,1.92,0.90,7.30,99.90,533425,53,20903,-75
2019-12-09 02:20:25,2.92,0.80,7.40,99.90,533196,53,20946,-75
2019-12-09 02:20:56,1.52,0.80,7.40,99.90,532951,53,20880,-75
2019-12-09 02:21:29,2.42,0.80,7.40,99.90,532988,53,20923,-75
2019-12-09 02:22:06,2.47,0.90,7.30,99.90,532889,52,20939,-75
2019-12-09 02:22:37,1.27,0.60,7.40,99.90,533392,53,20996,-75
2019-12-09 02:23:08,2.17,0.80,7.40,99.90,533308,53,20919,-75
2019-12-09 02:23:39,3.22,0.80,7.40,99.90,533364,53,20935,-75
2019-12-09 02:24:11,1.23,0.60,7.40,99.90,533165,53,20955,-75
2019-12-09 02:24:42,2.20,0.73,7.40,99.90,533284,53,20975,-75
2019-12-09 02:25:13,2.70,0.82,7.40,99.90,533343,53,21019,-76
2019-12-09 02:25:44,3.15,0.90,7.40,99.90,533305,53,20962,-75
2019-12-09 02:26:15,2.22,0.65,7.30,99.90,533309,53,20958,-75
2019-12-09 02:26:46,2.12,0.85,7.40,99.90,533336,53,21391,-75
2019-12-09 02:27:17,1.85,0.52,7.40,99.90,533393,52,21471,-75
2019-12-09 02:27:48,1.17,0.70,7.30,99.90,533287,53,20943,-75
2019-12-09 02:28:19,4.35,0.80,7.30,99.90,533396,53,21452,-75
2019-12-09 02:28:50,2.90,0.68,7.30,99.90,533412,53,20996,-75
2019-12-09 02:29:21,3.15,0.70,7.30,99.90,533425,53,20970,-76
2019-12-09 02:29:52,1.35,0.80,7.30,99.90,533371,53,21422,-76
2019-12-09 02:30:23,4.00,0.75,7.30,99.90,533277,53,21060,-76
2019-12-09 02:30:54,2.78,0.80,7.30,99.90,533348,53,21460,-76
2019-12-09 02:31:25,5.45,0.95,7.30,99.90,533430,53,21439,-76
2019-12-09 02:31:56,2.92,0.90,7.30,99.90,533300,53,20959,-76
2019-12-09 02:32:29,2.67,1.00,7.30,99.90,533277,52,21020,-76
2019-12-09 02:33:01,3.65,1.27,7.30,99.90,482431,57,21054,-75
2019-12-09 02:33:32,2.67,0.90,7.30,99.90,533350,53,21005,-75
2019-12-09 02:34:03,2.72,1.15,7.20,99.90,533406,53,20979,-75
2019-12-09 02:34:34,4.75,0.85,7.20,99.90,533359,53,20987,-76
2019-12-09 02:35:04,2.78,0.70,7.20,99.90,533266,53,21390,-75
2019-12-09 02:35:54,2.85,0.88,7.20,99.90,533440,53,21403,-75
2019-12-09 02:36:44,5.03,0.93,7.20,99.90,482461,57,21537,-75
2019-12-09 02:37:39,2.60,0.80,7.20,99.90,533469,53,20999,-75
2019-12-09 02:38:28,4.72,0.80,7.20,99.90,533306,53,21533,-75
2019-12-09 02:39:05,3.97,0.70,7.20,99.90,482448,57,21043,-76
2019-12-09 02:39:43,3.80,0.88,7.20,99.90,533378,53,20978,-76
2019-12-09 02:40:14,3.87,0.85,7.20,99.90,533311,52,20984,-76
2019-12-09 02:40:45,2.37,0.70,7.20,99.90,533320,53,20927,-76
2019-12-09 02:41:16,3.92,0.80,7.20,99.90,533440,53,21006,-76
2019-12-09 02:41:47,2.75,0.80,7.20,99.90,533342,53,21028,-76
2019-12-09 02:42:18,4.28,0.75,7.20,99.90,533332,53,21431,-76
2019-12-09 02:42:49,2.50,0.90,7.20,99.90,533288,52,22093,-76
2019-12-09 02:43:20,3.22,0.70,7.20,99.90,533185,53,21006,-76
2019-12-09 02:43:51,3.55,0.98,7.20,99.90,533394,53,21008,-76
2019-12-09 02:44:22,3.08,0.82,7.20,99.90,514679,53,21518,-76
2019-12-09 02:44:53,5.03,1.48,7.10,99.90,533299,53,20939,-76
2019-12-09 02:45:25,2.58,0.55,7.20,99.90,533368,53,21504,-76
2019-12-09 02:45:56,2.08,0.65,7.20,99.90,533256,53,20990,-76
2019-12-09 02:46:27,1.67,0.60,7.20,99.90,533171,53,21056,-76
2019-12-09 02:46:58,3.15,1.02,7.20,99.90,533367,53,21459,-76
2019-12-09 02:47:29,4.12,0.80,7.20,99.90,533284,52,20983,-76
2019-12-09 02:48:01,3.92,0.80,7.20,99.90,533315,53,21406,-76
2019-12-09 02:48:32,2.90,0.85,7.20,99.90,533314,52,21015,-76
2019-12-09 02:49:03,3.78,0.82,7.20,99.90,482437,57,21027,-76
2019-12-09 02:49:34,5.07,0.75,7.20,99.90,533333,53,20990,-76
2019-12-09 02:50:05,1.30,0.60,7.20,99.90,533260,53,20911,-76
2019-12-09 02:50:36,2.33,0.88,7.20,99.90,533415,53,20934,-76
2019-12-09 02:51:07,4.87,0.77,7.20,99.90,533430,53,20923,-76
2019-12-09 02:51:38,3.85,0.80,7.20,99.90,533413,53,20977,-76
2019-12-09 02:52:10,1.77,0.70,7.20,99.90,533345,53,20900,-76
2019-12-09 02:52:41,2.55,1.10,7.10,99.90,482533,57,20982,-76
2019-12-09 02:53:12,2.03,0.73,7.10,99.90,533326,53,20967,-76
2019-12-09 02:53:43,3.75,0.62,7.10,99.90,533285,53,20978,-76
2019-12-09 02:54:14,3.03,0.85,7.10,99.90,533410,53,21436,-76
2019-12-09 02:54:45,1.83,0.80,7.10,99.90,533201,53,21068,-76
2019-12-09 02:55:17,1.60,0.70,7.20,99.90,533514,53,20935,-76
2019-12-09 02:55:48,2.28,0.80,7.10,99.90,533244,53,21484,-76
2019-12-09 02:56:21,1.60,0.62,7.10,99.90,533369,53,20899,-76
2019-12-09 02:56:55,4.50,0.80,7.10,99.90,533422,53,20922,-76
2019-12-09 02:57:26,3.10,0.82,7.10,99.90,533289,53,20907,-76
2019-12-09 02:57:57,2.53,0.80,7.10,99.90,533349,53,20931,-76
2019-12-09 02:58:29,2.15,0.60,7.10,99.90,533278,53,20984,-76
2019-12-09 02:59:00,1.92,0.68,7.10,99.90,533396,53,21071,-76
2019-12-09 02:59:31,2.58,0.60,7.10,99.90,533417,52,20924,-76
2019-12-09 03:00:02,2.65,0.90,7.10,99.90,533333,53,21372,-76
2019-12-09 03:00:33,2.42,0.60,7.10,99.90,533250,53,21371,-76
2019-12-09 03:01:04,4.40,0.70,7.10,99.90,533264,53,21026,-77
2019-12-09 03:01:35,2.28,0.73,7.10,99.90,533383,53,20980,-77
2019-12-09 03:02:06,3.10,1.10,7.10,99.90,533223,52,20943,-76
2019-12-09 03:02:37,4.10,0.77,7.10,99.90,533411,53,20980,-76
2019-12-09 03:03:08,2.67,0.70,7.10,99.90,533253,53,20943,-76
2019-12-09 03:03:40,4.50,1.00,7.10,99.90,533298,53,21347,-76
2019-12-09 03:04:12,4.72,0.62,7.10,99.90,533450,53,21458,-76
2019-12-09 03:04:43,1.40,0.50,7.10,99.90,533237,53,20985,-76
2019-12-09 03:05:14,2.05,0.75,7.10,99.90,532937,53,20966,-76
2019-12-09 03:05:45,2.53,0.90,7.10,99.90,533357,53,20899,-77
2019-12-09 03:06:16,3.55,0.77,7.10,99.90,533394,53,20931,-77
2019-12-09 03:06:47,3.22,1.00,7.10,99.90,533378,53,20979,-76
2019-12-09 03:07:18,3.62,0.98,7.10,99.90,533363,53,21006,-76
2019-12-09 03:07:50,3.80,1.02,7.10,99.90,533355,52,20935,-76
2019-12-09 03:08:21,4.30,0.90,7.00,99.90,533329,53,21015,-76
2019-12-09 03:08:52,4.28,1.10,7.00,99.90,533372,53,20911,-76
2019-12-09 03:09:26,2.10,1.10,7.00,99.90,533305,53,21012,-78
2019-12-09 03:09:57,2.55,0.80,7.00,99.90,482491,57,20975,-76
2019-12-09 03:10:28,3.90,1.00,7.00,99.90,533329,53,21579,-76
2019-12-09 03:10:59,4.95,0.90,7.00,99.90,533255,53,20998,-76
2019-12-09 03:11:30,3.08,1.00,7.00,99.90,533410,53,20923,-77
2019-12-09 03:12:01,3.22,1.00,7.00,99.90,533369,53,20915,-76
2019-12-09 03:12:32,4.75,0.88,7.00,99.90,523306,53,21563,-76
2019-12-09 03:13:03,2.00,0.70,7.00,99.90,533308,53,21472,-76
2019-12-09 03:13:54,4.07,1.02,7.00,99.90,533223,53,20927,-76
2019-12-09 03:14:35,1.52,0.80,7.00,99.90,482697,57,21046,-77
2019-12-09 03:15:15,2.28,0.90,7.00,99.90,533188,53,21006,-76
2019-12-09 03:15:46,1.85,0.65,7.00,99.90,533479,52,21085,-76
2019-12-09 03:16:27,4.30,0.90,6.90,99.90,533437,53,20919,-76
2019-12-09 03:17:11,3.67,0.90,6.90,99.90,533112,53,20962,-76
2019-12-09 03:17:46,1.83,0.70,6.90,99.90,487465,53,21048,-76
2019-12-09 03:18:17,3.85,1.10,6.90,99.90,533134,52,20926,-76
2019-12-09 03:18:48,4.18,0.85,6.90,99.90,533034,53,20942,-77
2019-12-09 03:19:21,4.18,1.00,6.90,99.90,533090,53,20959,-77
2019-12-09 03:20:17,2.03,0.80,6.90,99.90,533068,53,20986,-77
2019-12-09 03:20:58,3.70,0.70,6.90,99.90,533122,53,20951,-76
2019-12-09 03:21:29,4.70,0.90,6.90,99.90,533184,53,20895,-76
2019-12-09 03:22:02,3.60,1.05,6.80,99.90,533121,53,21467,-76
2019-12-09 03:22:33,3.15,0.90,6.80,99.90,533050,53,20979,-76
2019-12-09 03:23:04,2.95,0.93,6.80,99.90,533050,53,21083,-76
2019-12-09 03:23:35,4.40,0.90,6.80,99.90,533143,53,21390,-76
2019-12-09 03:24:41,2.85,0.88,6.80,99.90,532960,52,20955,-76
2019-12-09 03:25:19,5.15,1.05,6.80,99.90,533073,53,20963,-77
2019-12-09 03:25:54,2.55,0.80,6.80,99.90,533058,53,20972,-77
2019-12-09 03:26:29,2.12,0.80,6.80,99.90,533190,53,20923,-77
2019-12-09 03:33:48,3.22,0.82,6.80,99.90,533273,53,20979,-77
2019-12-09 03:34:22,3.97,0.80,6.70,99.90,532731,53,21447,-76
2019-12-09 03:34:53,4.28,1.30,6.50,99.90,532981,53,21408,-76
2019-12-09 03:35:24,5.37,1.08,6.50,99.90,532953,52,20941,-77
2019-12-09 03:35:55,6.10,0.90,6.50,99.90,532985,53,20977,-77
2019-12-09 03:36:26,3.60,0.90,6.50,99.90,533035,53,21007,-77
2019-12-09 03:36:57,4.25,1.20,6.50,99.90,533076,53,21399,-77
2019-12-09 03:37:28,2.85,1.02,6.50,99.90,533022,53,21002,-77
2019-12-09 03:38:00,4.28,1.00,6.50,99.90,533161,53,21724,-78
2019-12-09 03:38:31,3.08,1.20,6.50,99.90,533107,52,21533,-77
2019-12-09 03:39:04,5.07,1.42,6.40,99.90,533161,53,20915,-77
2019-12-09 03:39:35,2.62,1.02,6.50,99.90,533219,53,21531,-77
2019-12-09 03:40:07,6.07,0.95,6.50,99.90,533109,53,21007,-77
2019-12-09 03:40:38,6.70,0.88,6.40,99.90,533059,53,21046,-77
2019-12-09 03:41:12,3.28,1.15,6.50,99.90,533073,53,21046,-77
2019-12-09 03:41:45,5.22,1.08,6.50,99.90,533077,53,20999,-77
2019-12-09 03:42:25,5.75,1.12,6.50,99.90,532994,53,21103,-77
2019-12-09 03:43:02,3.53,0.93,6.50,99.90,533132,53,20947,-77
2019-12-09 03:43:36,4.35,1.08,6.50,99.90,533218,53,21403,-77
2019-12-09 03:44:10,8.15,1.50,6.50,99.90,533126,53,21447,-77
2019-12-09 03:44:49,4.75,1.10,6.50,99.90,533105,53,21423,-77
2019-12-09 03:45:27,4.18,1.15,6.50,99.90,533218,53,20934,-78
2019-12-09 03:46:03,3.65,1.02,6.50,99.90,533277,53,21340,-77
2019-12-09 03:46:40,9.88,1.20,6.50,99.90,533225,53,20971,-77
2019-12-09 03:47:14,7.05,1.17,6.50,99.90,533154,53,21426,-77
2019-12-09 03:47:48,3.30,0.90,6.50,99.90,533152,53,21384,-77
2019-12-09 03:48:25,3.42,1.30,6.50,99.90,533093,53,20927,-77
2019-12-09 03:49:01,3.65,1.20,6.50,99.90,533103,53,21354,-77
2019-12-09 03:49:38,3.87,0.88,6.50,99.90,533160,53,20884,-77
2019-12-09 03:50:10,1.95,0.90,6.50,99.90,533176,53,20987,-77
2019-12-09 03:50:49,2.95,1.10,6.50,99.90,533206,53,21568,-77
2019-12-09 03:51:27,3.47,1.15,6.50,99.90,507878,53,21059,-78
2019-12-09 03:52:00,3.08,0.90,6.50,99.90,533086,52,20895,-76
2019-12-09 03:52:36,7.55,1.10,6.50,99.90,533181,53,21476,-76
2019-12-09 03:53:14,4.62,1.05,6.50,99.90,533008,53,21020,-75
2019-12-09 03:53:47,4.40,0.90,6.50,99.90,533203,53,20891,-75
2019-12-09 03:54:19,1.40,0.80,6.50,99.90,533231,53,21010,-76
2019-12-09 03:54:54,6.85,1.20,6.50,99.90,533157,53,21034,-76
2019-12-09 03:55:28,3.90,1.02,6.40,99.90,533003,53,21411,-75
2019-12-09 03:56:06,4.50,1.02,6.50,99.90,533286,53,21448,-75
2019-12-09 03:56:45,4.22,1.20,6.50,99.90,533263,52,21650,-75
2019-12-09 03:57:19,5.30,1.10,6.50,99.90,533256,53,20911,-75
2019-12-09 03:57:54,6.12,0.82,6.50,99.90,533259,53,21492,-76
2019-12-09 03:58:27,2.30,0.93,6.50,99.90,533285,53,21407,-76
2019-12-09 03:58:58,3.80,0.85,6.50,99.90,533410,52,21062,-76
2019-12-09 03:59:32,5.90,1.10,6.50,99.90,533349,52,20935,-77
2019-12-09 04:00:05,4.82,1.00,6.50,99.90,533270,53,21423,-76
2019-12-09 04:00:36,3.28,0.90,6.50,99.90,533414,53,21352,-76
2019-12-09 04:01:08,9.02,1.25,6.50,99.90,533363,53,20978,-76
2019-12-09 04:01:39,3.33,0.93,6.50,99.90,533436,53,20888,-76
2019-12-09 04:02:10,5.70,1.10,6.50,99.90,533409,52,20923,-76
2019-12-09 04:02:46,5.43,0.90,6.50,99.90,533320,53,20936,-76
2019-12-09 04:03:21,4.25,1.17,6.50,99.90,533377,53,21138,-77
2019-12-09 04:03:59,6.07,1.12,6.50,99.90,533412,53,21524,-76
2019-12-09 04:04:30,5.12,1.30,6.60,99.90,533225,53,21541,-76
2019-12-09 04:05:03,5.28,1.20,6.60,99.90,533080,52,20990,-75
2019-12-09 04:05:40,2.12,0.75,6.50,99.90,533470,53,21476,-76
2019-12-09 04:06:13,2.67,0.90,6.50,99.90,533313,53,20908,-76
2019-12-09 04:06:51,5.10,1.40,6.50,99.90,533423,53,21485,-76
2019-12-09 04:07:28,7.32,1.17,6.50,99.90,533189,53,21043,-76
2019-12-09 04:08:01,6.90,1.27,6.50,99.90,533391,53,20978,-76
2019-12-09 04:08:35,4.40,1.42,6.50,99.90,533322,53,20999,-76
2019-12-09 04:09:06,3.65,1.08,6.50,99.90,533220,52,20959,-76
2019-12-09 04:09:43,6.87,1.05,6.50,99.90,533406,53,20919,-76
2019-12-09 04:10:14,7.45,1.55,6.50,99.90,482539,57,21051,-76
2019-12-09 04:10:45,3.10,0.90,6.60,99.90,533447,52,21005,-76
2019-12-09 04:11:16,3.30,0.90,6.60,99.90,533461,53,21446,-76
2019-12-09 04:11:49,5.18,1.10,6.60,99.90,533285,53,20951,-76
2019-12-09 04:12:21,3.55,0.88,6.60,99.90,533451,53,20967,-76
2019-12-09 04:12:53,4.37,1.05,6.60,99.90,533474,52,21075,-76
2019-12-09 04:13:24,4.78,1.10,6.60,99.90,533314,53,21069,-76
2019-12-09 04:13:56,7.72,1.20,6.60,99.90,533364,53,21015,-76
2019-12-09 04:14:28,2.37,0.82,6.60,99.90,482380,57,21507,-75
2019-12-09 04:14:59,4.05,1.00,6.60,99.90,533436,53,20975,-75
2019-12-09 04:15:30,2.80,0.93,6.60,99.90,533091,52,20946,-75
2019-12-09 04:16:04,7.72,1.30,6.60,99.90,533036,53,20934,-75
2019-12-09 04:16:35,3.87,1.00,6.60,99.90,533006,53,20990,-74
2019-12-09 04:17:06,4.12,1.00,6.60,99.90,533007,53,21473,-74
2019-12-09 04:17:37,4.40,1.15,6.60,99.90,533141,53,21423,-75
2019-12-09 04:18:08,3.90,1.05,6.60,99.90,532987,53,20996,-76
2019-12-09 04:18:39,6.87,1.25,6.60,99.90,533138,53,20990,-76
2019-12-09 04:19:10,4.35,1.10,6.60,99.90,533072,53,20938,-75
2019-12-09 04:19:42,6.07,1.20,6.60,99.90,533153,53,20966,-75
2019-12-09 04:20:13,5.70,1.10,6.60,99.90,533084,53,21477,-75
2019-12-09 04:20:44,4.45,0.93,6.60,99.90,533074,53,20971,-75
2019-12-09 04:21:16,8.27,1.20,6.60,99.90,533162,53,21640,-75
2019-12-09 04:21:47,7.30,1.27,6.60,99.90,533039,53,20963,-75
2019-12-09 04:22:17,4.28,1.00,6.60,99.90,533214,53,20931,-75
2019-12-09 04:22:49,5.03,1.15,6.60,99.90,533179,53,21405,-75
2019-12-09 04:23:20,6.53,1.33,6.60,99.90,533080,53,21026,-76
2019-12-09 04:23:51,7.10,1.40,6.60,99.90,533123,53,20927,-76
2019-12-09 04:24:22,7.93,1.30,6.70,99.90,532976,53,21388,-76
2019-12-09 04:24:53,8.05,1.50,6.60,99.90,533086,53,20931,-75
2019-12-09 04:25:24,7.43,1.70,6.60,99.90,533078,52,20915,-76
2019-12-09 04:25:55,8.07,1.48,6.70,99.90,533133,53,21070,-75
2019-12-09 04:26:26,6.95,1.27,6.70,99.90,533057,53,20984,-75
2019-12-09 04:26:57,4.85,1.55,6.70,99.90,533306,53,20923,-75
2019-12-09 04:27:33,6.85,1.33,6.70,99.90,533192,53,21410,-76
2019-12-09 04:28:04,7.87,1.40,6.70,99.90,482484,57,21059,-75
2019-12-09 04:28:36,7.17,1.47,6.70,99.90,528182,53,20982,-75
2019-12-09 04:29:09,6.50,1.50,6.80,99.90,533019,53,21476,-75
2019-12-09 04:29:40,3.28,1.00,6.80,99.90,533105,53,21474,-75
2019-12-09 04:30:12,6.65,1.17,6.80,99.90,533181,52,20899,-75
2019-12-09 04:30:43,6.18,1.48,6.80,99.90,533094,53,20955,-75
2019-12-09 04:31:17,9.18,1.58,6.80,99.90,533074,53,21566,-75
2019-12-09 04:32:13,5.68,1.20,6.80,99.90,533011,53,21444,-76
2019-12-09 04:32:50,8.43,1.20,6.80,99.90,482464,57,21074,-74
2019-12-09 04:33:34,4.72,1.10,6.80,99.90,482432,57,21027,-74
2019-12-09 04:34:12,8.00,1.20,6.80,99.90,533204,53,20964,-74
2019-12-09 04:34:44,6.22,1.52,6.80,99.90,533132,53,21515,-74
2019-12-09 04:35:34,5.62,1.30,6.80,99.90,533276,53,21363,-74
2019-12-09 04:38:01,6.62,1.05,6.80,99.90,482618,57,20983,-73
2019-12-09 04:38:39,7.57,1.05,6.80,99.90,533304,53,21066,-74
2019-12-09 04:39:13,7.65,1.35,6.80,99.90,511433,53,21370,-74
2019-12-09 04:39:58,6.57,1.40,6.80,99.90,533308,52,20951,-74
2019-12-09 04:40:46,8.38,1.20,6.80,99.90,533212,52,21506,-74
2019-12-09 04:41:26,9.63,1.80,6.80,99.90,482376,57,21042,-74
2019-12-09 04:41:59,7.68,1.30,6.90,99.90,533239,53,21407,-74
2019-12-09 04:42:34,10.40,1.85,6.90,99.90,533273,53,21488,-74
2019-12-09 04:43:07,7.47,1.35,6.90,99.90,533180,52,21470,-73
2019-12-09 04:43:45,6.55,1.27,6.90,99.90,533237,53,21796,-74
2019-12-09 04:44:23,9.17,1.40,6.90,99.90,513045,53,20938,-74
2019-12-09 04:44:58,9.43,1.40,6.90,99.90,533321,53,21504,-74
2019-12-09 04:45:45,8.88,1.70,6.90,99.90,533202,53,21122,-74
2019-12-09 04:46:22,9.50,1.30,6.90,99.90,533255,53,21380,-74
2019-12-09 04:46:55,6.40,1.58,6.90,99.90,533219,53,21391,-73
2019-12-09 04:47:33,8.70,1.73,6.90,99.90,533202,53,21427,-73
2019-12-09 04:48:04,8.65,1.42,6.90,99.90,482512,57,21471,-74
2019-12-09 04:48:35,13.77,1.80,6.90,99.90,533201,53,20922,-73
2019-12-09 04:49:07,9.73,1.42,6.90,99.90,533189,53,21391,-74
2019-12-09 04:49:40,4.95,1.42,6.90,99.90,533311,53,21455,-74
2019-12-09 04:50:11,9.45,1.58,7.00,99.90,533120,53,21383,-74
2019-12-09 04:50:42,10.15,1.60,6.90,99.90,533238,53,20994,-74
2019-12-09 04:51:13,5.22,1.20,6.90,99.90,533241,53,20908,-74
2019-12-09 04:51:44,8.57,1.67,6.90,99.90,533332,53,20935,-74
2019-12-09 04:52:16,8.27,1.37,6.90,99.90,533409,53,20959,-74
2019-12-09 04:52:48,4.03,1.10,6.90,99.90,533324,53,21442,-74
2019-12-09 04:53:20,9.38,1.75,6.90,99.90,533368,52,21408,-74
2019-12-09 04:53:52,7.82,1.75,7.00,99.90,533470,52,21095,-74
2019-12-09 04:54:25,11.77,1.62,6.90,99.90,533251,53,21113,-74
2019-12-09 04:54:57,10.90,1.60,7.00,99.90,533435,53,20951,-74
2019-12-09 04:55:28,10.45,1.67,7.00,99.90,533282,52,20998,-74
2019-12-09 04:56:03,6.35,1.48,7.00,99.90,533301,53,20994,-74
2019-12-09 04:56:34,5.68,1.25,7.00,99.90,482548,57,21118,-74
2019-12-09 04:57:05,10.82,1.48,7.00,99.90,533332,53,21024,-74
2019-12-09 04:57:36,8.77,1.65,7.00,99.90,533335,52,20939,-74
2019-12-09 04:58:07,11.50,1.75,7.00,99.90,533351,53,20943,-74
2019-12-09 04:58:37,14.13,1.65,7.00,99.90,533374,53,21597,-74
2019-12-09 04:59:09,8.75,1.55,7.00,99.90,533262,53,21411,-74
2019-12-09 04:59:40,15.48,1.73,7.00,99.90,533381,52,21548,-74
2019-12-09 05:00:11,10.25,1.83,7.00,99.90,533205,53,20928,-73
2019-12-09 05:00:42,11.07,2.08,7.00,99.90,533320,53,21462,-73
2019-12-09 05:01:16,9.68,1.77,7.00,99.90,533206,53,20923,-73
2019-12-09 05:01:47,8.25,1.40,7.00,99.90,533225,53,20990,-73
2019-12-09 05:02:18,9.85,1.62,7.00,99.90,533342,53,20986,-74
2019-12-09 05:02:49,11.18,2.00,7.00,99.90,533207,53,21359,-76
2019-12-09 05:03:23,9.27,1.60,7.00,99.90,533189,53,20967,-75
2019-12-09 05:03:54,12.65,1.90,6.90,99.90,482504,57,21058,-75
2019-12-09 05:04:25,13.05,1.90,7.00,99.90,533119,53,20927,-76
2019-12-09 05:04:56,14.85,1.85,7.00,99.90,533237,53,20924,-75
2019-12-09 05:05:27,10.35,2.00,7.00,99.90,533134,53,21579,-76
2019-12-09 05:05:58,10.20,1.62,7.00,99.90,533242,53,21010,-75
2019-12-09 05:06:29,8.07,1.60,7.00,99.90,533228,53,21404,-75
2019-12-09 05:07:01,9.23,1.30,7.00,99.90,533311,53,21470,-75
2019-12-09 05:07:32,9.52,1.83,7.00,99.90,533260,53,21430,-75
2019-12-09 05:08:03,9.45,1.90,7.00,99.90,533180,53,20974,-75
2019-12-09 05:08:34,9.85,2.22,7.00,99.90,533248,53,21379,-75
2019-12-09 05:09:05,8.07,1.60,6.90,99.90,533228,53,21022,-75
2019-12-09 05:09:42,9.65,1.87,6.90,99.90,533301,53,21370,-75
2019-12-09 05:10:13,10.15,1.70,6.90,99.90,533242,53,20884,-75
2019-12-09 05:10:44,8.60,1.48,6.90,99.90,533248,53,20966,-75
2019-12-09 05:11:15,11.50,1.65,6.90,99.90,533258,53,21034,-75
2019-12-09 05:11:48,8.68,1.67,6.90,99.90,533114,53,21367,-75
2019-12-09 05:12:19,13.38,2.10,6.90,99.90,533207,53,20979,-75
2019-12-09 05:12:50,13.25,1.80,6.90,99.90,533230,53,21486,-75
2019-12-09 05:13:21,11.05,1.80,6.90,99.90,533210,53,21474,-75
2019-12-09 05:13:56,13.25,1.83,6.90,99.90,533192,53,20994,-75
2019-12-09 05:14:26,11.02,1.50,6.90,99.90,533127,53,20923,-75
2019-12-09 05:14:57,12.82,1.75,6.90,99.90,533286,53,21505,-75
2019-12-09 05:15:28,7.30,1.50,6.90,99.90,533254,53,21382,-76
2019-12-09 05:15:59,8.32,1.70,7.00,99.90,533311,53,21018,-75
2019-12-09 05:16:31,10.85,1.75,7.00,99.90,533195,53,20963,-75
2019-12-09 05:17:02,12.50,1.98,7.00,99.90,533215,52,21466,-75
2019-12-09 05:17:33,8.73,1.40,7.00,99.90,533222,53,20943,-75
2019-12-09 05:18:04,12.00,1.70,6.90,99.90,533250,53,20987,-75
2019-12-09 05:18:36,9.30,1.65,6.90,99.90,533282,53,20907,-75
2019-12-09 05:19:07,11.00,1.70,6.90,99.90,533291,53,20946,-75
2019-12-09 05:19:38,16.65,1.87,6.90,99.90,533299,53,22161,-75
2019-12-09 05:20:09,10.73,1.60,6.90,99.90,533235,53,21035,-75
2019-12-09 05:20:40,9.77,2.17,6.90,99.90,533136,53,21440,-76
2019-12-09 05:21:11,8.57,1.67,6.90,99.90,533227,53,21002,-75
2019-12-09 05:21:42,8.75,1.60,6.90,99.90,533293,53,20903,-75
2019-12-09 05:22:13,8.05,1.37,6.90,99.90,533326,53,20919,-75
2019-12-09 05:22:44,8.15,1.55,6.90,99.90,533284,53,20898,-75
2019-12-09 05:23:17,10.13,1.70,6.90,99.90,533205,53,20926,-75
2019-12-09 05:23:48,9.15,1.73,6.90,99.90,533105,53,20903,-75
2019-12-09 05:24:19,10.00,1.60,6.90,99.90,533166,53,20987,-75
2019-12-09 05:24:50,13.45,1.92,6.90,99.90,533142,53,20939,-75
2019-12-09 05:25:21,9.95,1.87,6.90,99.90,533071,53,21493,-76
2019-12-09 05:25:52,12.23,1.60,6.90,99.90,533138,53,21071,-74
2019-12-09 05:26:23,11.73,1.90,6.90,99.90,533017,52,21003,-74
2019-12-09 05:26:54,14.15,1.60,6.90,99.90,533123,53,20990,-74
2019-12-09 05:27:28,7.93,1.45,6.90,99.90,533087,53,20995,-74
2019-12-09 05:27:59,13.15,2.03,6.90,99.90,533086,53,20931,-73
2019-12-09 05:28:30,10.23,1.77,6.90,99.90,533102,53,20959,-74
2019-12-09 05:29:02,8.15,1.30,6.90,99.90,533116,53,20998,-73
2019-12-09 05:29:33,10.32,1.85,6.90,99.90,533118,53,20991,-74
2019-12-09 05:30:04,14.38,1.92,6.90,99.90,533112,53,21010,-74
2019-12-09 05:30:35,11.02,1.90,6.90,99.90,533163,52,20951,-74
2019-12-09 05:31:06,9.02,1.80,6.90,99.90,533170,53,21067,-74
2019-12-09 05:31:37,12.45,1.95,6.90,99.90,533069,53,20931,-73
2019-12-09 05:32:08,10.60,1.83,6.90,99.90,533125,53,20994,-74
2019-12-09 05:32:39,13.07,2.00,6.90,99.90,533149,53,20943,-74
2019-12-09 05:33:10,14.90,2.00,6.90,99.90,533191,52,20994,-76
2019-12-09 05:33:41,14.35,2.22,6.90,99.90,533142,53,21032,-76
2019-12-09 05:34:13,10.82,2.00,6.90,99.90,533196,53,21445,-76
2019-12-09 05:34:44,10.00,1.75,6.90,99.90,533021,53,20947,-76
2019-12-09 05:35:15,14.30,1.90,6.90,99.90,533086,53,21016,-76
2019-12-09 05:35:45,12.82,2.40,6.90,99.90,533186,53,21439,-76
2019-12-09 05:36:17,10.00,2.00,6.90,99.90,533233,53,22213,-76
2019-12-09 05:36:48,14.85,1.95,6.90,99.90,533117,52,20955,-75
2019-12-09 05:37:20,12.77,2.17,6.90,99.90,533216,53,21391,-75
2019-12-09 05:37:51,16.90,1.87,6.90,99.90,533217,52,20982,-76
2019-12-09 05:38:21,8.63,2.12,6.90,99.90,533096,53,20980,-75
2019-12-09 05:38:52,14.00,1.90,6.90,99.90,533178,53,20919,-75
2019-12-09 05:39:23,11.90,1.87,6.90,99.90,533165,53,20919,-76
2019-12-09 05:39:54,14.90,1.98,6.90,99.90,533242,52,20947,-76
2019-12-09 05:40:27,10.15,2.12,6.90,99.90,533124,53,20927,-76
2019-12-09 05:40:58,12.75,1.70,6.90,99.90,533052,53,21506,-76
2019-12-09 05:41:30,10.63,1.80,6.90,99.90,533291,53,21055,-76
2019-12-09 05:42:01,15.07,2.12,6.90,99.90,533116,53,20935,-76
2019-12-09 05:42:32,14.32,2.22,6.90,99.90,533253,53,21447,-76
2019-12-09 05:43:04,17.42,1.77,6.90,99.90,533096,52,20943,-76
2019-12-09 05:43:35,11.52,1.65,6.90,99.90,533218,53,21015,-76
2019-12-09 05:44:09,14.10,2.05,6.90,99.90,533186,52,20977,-76
2019-12-09 05:44:40,9.57,2.17,6.90,99.90,533116,53,20949,-75
2019-12-09 05:45:11,15.75,1.98,6.90,99.90,533147,52,21046,-76
2019-12-09 05:45:42,6.85,1.75,6.90,99.90,533223,52,21004,-76
2019-12-09 05:46:13,6.45,1.87,6.90,99.90,533142,53,20975,-76
2019-12-09 05:46:44,9.95,1.65,6.90,99.90,533033,53,21458,-75
2019-12-09 05:47:15,10.32,2.10,6.90,99.90,533068,53,20906,-74
2019-12-09 05:47:47,16.60,2.20,6.90,99.90,532936,52,20919,-75
2019-12-09 05:48:18,8.13,1.70,6.90,99.90,482403,57,21010,-75
2019-12-09 05:48:49,8.32,1.60,6.90,99.90,533140,53,20939,-75
2019-12-09 05:49:20,16.58,2.28,6.90,99.90,533080,53,20879,-75
2019-12-09 05:49:51,12.68,1.70,6.90,99.90,533096,53,20955,-74
2019-12-09 05:50:22,11.23,1.67,6.90,99.90,533025,53,20943,-76
2019-12-09 05:50:53,10.32,2.10,6.80,99.90,533127,53,21371,-75
2019-12-09 05:51:24,11.65,2.10,6.80,99.90,533184,53,20978,-75
2019-12-09 05:51:58,12.68,2.15,6.80,99.90,533115,53,21425,-74
2019-12-09 05:52:29,12.88,1.92,6.80,99.90,533094,52,20994,-74
2019-12-09 05:53:00,12.70,2.17,6.80,99.90,533065,53,21382,-74
2019-12-09 05:53:31,19.15,2.17,6.80,99.90,533110,53,21582,-74
2019-12-09 05:54:03,12.35,1.77,6.80,99.90,533116,53,21434,-74
2019-12-09 05:54:34,12.57,2.12,6.80,99.90,533130,53,20900,-74
2019-12-09 05:55:05,13.90,2.25,6.80,99.90,533081,53,20954,-74
2019-12-09 05:55:36,15.18,2.42,6.80,99.90,533279,53,21016,-75
2019-12-09 05:56:07,11.25,1.70,6.80,99.90,533140,53,21466,-74
2019-12-09 05:56:38,9.75,1.70,6.80,99.90,533175,53,20902,-74
2019-12-09 05:57:24,16.12,1.90,6.80,99.90,533046,52,20928,-73
2019-12-09 05:57:55,12.57,1.90,6.80,99.90,482564,57,21502,-76
2019-12-09 05:58:26,12.35,1.60,6.80,99.90,533257,53,20918,-75
2019-12-09 05:58:58,11.63,2.05,6.80,99.90,533292,53,20943,-75
2019-12-09 05:59:30,17.25,2.30,6.80,99.90,533214,53,21467,-75
2019-12-09 06:00:07,12.45,1.70,6.80,99.90,533184,53,21030,-76
2019-12-09 06:00:38,11.57,1.92,6.70,99.90,533182,53,20979,-75
2019-12-09 06:01:10,11.98,2.33,6.70,99.90,533229,53,20915,-75
2019-12-09 06:01:41,18.70,2.35,6.70,99.90,533086,53,21086,-75
2019-12-09 06:02:11,12.77,1.83,6.70,99.90,533098,53,21394,-75
2019-12-09 06:02:43,9.45,1.98,6.70,99.90,533080,52,20988,-74
2019-12-09 06:03:17,8.43,1.60,6.70,99.90,526405,53,21462,-73
2019-12-09 06:03:48,8.50,2.00,6.70,99.90,533136,53,21401,-75
2019-12-09 06:04:19,12.23,2.08,6.70,99.90,533064,53,20979,-74
2019-12-09 06:04:50,12.68,2.30,6.70,99.90,533035,53,20918,-74
2019-12-09 06:05:21,7.82,1.65,6.70,99.90,533187,53,20923,-73
2019-12-09 06:05:52,12.02,2.00,6.70,99.90,533139,53,21457,-73
2019-12-09 06:06:42,13.25,1.90,6.70,99.90,533138,53,20931,-73
2019-12-09 06:07:37,15.27,2.08,6.60,99.90,482462,57,21028,-75
2019-12-09 06:08:10,15.55,1.90,6.70,99.90,533133,53,21423,-75
2019-12-09 06:08:41,12.18,1.98,6.70,99.90,533185,53,20977,-74
2019-12-09 06:09:16,11.20,1.77,6.70,99.90,533171,53,20986,-74
2019-12-09 06:09:47,13.18,1.80,6.70,99.90,533203,53,21020,-74
2019-12-09 06:10:18,18.50,2.53,6.70,99.90,533309,53,20935,-74
2019-12-09 06:10:50,15.77,1.85,6.70,99.90,533209,53,21371,-74
2019-12-09 06:11:23,12.77,2.28,6.70,99.90,533119,53,20991,-75
2019-12-09 06:12:34,15.23,2.00,6.70,99.90,533203,53,20888,-75
2019-12-09 06:13:12,12.43,2.12,6.70,99.90,533395,53,21383,-74
2019-12-09 06:13:43,12.43,2.08,6.70,99.90,533093,53,21444,-75
2019-12-09 06:14:15,18.62,1.92,6.70,99.90,533093,53,21432,-73
2019-12-09 06:14:46,11.27,1.83,6.70,99.90,532822,53,21018,-76
2019-12-09 06:15:17,9.75,2.17,6.70,99.90,533096,53,21018,-76
2019-12-09 06:15:48,14.43,2.03,6.70,99.90,533161,53,20997,-74
2019-12-09 06:16:19,14.85,1.90,6.70,99.90,533217,53,20935,-76
2019-12-09 06:16:51,17.73,2.15,6.70,99.90,533157,52,21461,-73
2019-12-09 06:17:21,11.05,1.87,6.70,99.90,533135,53,20986,-74
2019-12-09 06:17:53,11.90,2.22,6.70,99.90,533186,53,21403,-74
2019-12-09 06:18:24,16.85,2.05,6.70,99.90,533108,53,20962,-75
2019-12-09 06:18:55,11.88,1.60,6.70,99.90,533176,53,20927,-74
2019-12-09 06:19:26,14.55,2.10,6.70,99.90,533017,53,20939,-74
2019-12-09 06:19:58,14.30,2.12,6.70,99.90,533195,53,20974,-75
2019-12-09 06:20:29,10.98,2.00,6.70,99.90,533081,53,20911,-74
2019-12-09 06:21:00,7.70,1.98,6.70,99.90,532925,53,20943,-74
2019-12-09 06:21:31,11.63,2.12,6.70,99.90,533021,53,21462,-74
2019-12-09 06:22:01,9.90,1.92,6.70,99.90,532838,53,20951,-75
2019-12-09 06:22:33,9.57,2.10,6.70,99.90,533076,52,20930,-74
2019-12-09 06:23:05,10.18,1.90,6.70,99.90,533036,52,21482,-74
2019-12-09 06:23:36,11.32,1.60,6.70,99.90,533012,53,20939,-74
2019-12-09 06:24:07,13.13,2.03,6.70,99.90,533145,53,21405,-75
2019-12-09 06:24:38,12.32,2.45,6.70,99.90,533268,53,21062,-74
2019-12-09 06:25:10,12.60,2.37,6.70,99.90,533407,53,21419,-76
2019-12-09 06:25:41,11.05,2.05,6.70,99.90,533380,53,20934,-74
2019-12-09 06:26:12,12.77,1.85,6.70,99.90,533449,53,20988,-75
2019-12-09 06:26:44,12.68,2.20,6.70,99.90,533298,53,21451,-74
2019-12-09 06:27:15,9.40,1.75,6.70,99.90,533378,53,20951,-74
2019-12-09 06:27:46,14.00,1.75,6.70,99.90,533304,53,21097,-74
2019-12-09 06:28:17,9.68,2.35,6.70,99.90,533406,53,20911,-73
2019-12-09 06:28:48,11.85,1.87,6.70,99.90,533331,52,21447,-75
2019-12-09 06:29:19,14.52,2.00,6.70,99.90,533313,53,20963,-74
2019-12-09 06:29:50,11.90,1.90,6.70,99.90,533422,53,20943,-74
2019-12-09 06:30:21,17.87,2.08,6.70,99.90,533411,53,21404,-74
2019-12-09 06:30:52,8.65,1.60,6.70,99.90,533404,52,21000,-73
2019-12-09 06:31:23,15.52,2.45,6.70,99.90,533471,53,21124,-74
2019-12-09 06:31:54,16.35,2.08,6.70,99.90,533354,53,20943,-73
2019-12-09 06:32:25,9.60,1.80,6.70,99.90,533465,53,21340,-74
2019-12-09 06:32:57,11.75,1.83,6.70,99.90,533479,53,21556,-73
2019-12-09 06:33:28,10.48,1.90,6.70,99.90,533412,53,20990,-73
2019-12-09 06:33:59,15.60,2.10,6.70,99.90,533420,53,21442,-74
2019-12-09 06:34:30,9.88,1.80,6.70,99.90,533442,53,20959,-74
2019-12-09 06:35:02,10.77,1.87,6.70,99.90,533313,52,20883,-75
2019-12-09 06:35:35,13.85,1.85,6.70,99.90,533506,53,21363,-75
2019-12-09 06:36:06,12.73,1.80,6.70,99.90,533489,53,21066,-75
2019-12-09 06:36:37,12.13,2.55,6.70,99.90,533167,53,20991,-74
2019-12-09 06:37:08,10.27,2.00,6.70,99.90,533260,53,20908,-73
2019-12-09 06:37:40,10.20,2.05,6.70,99.90,533361,53,21371,-74
2019-12-09 06:38:11,9.05,1.70,6.70,99.90,533973,53,20895,-73
2019-12-09 06:38:42,13.23,2.15,6.70,99.90,533896,53,21055,-75
2019-12-09 06:39:13,11.68,1.77,6.70,99.90,533634,53,20908,-74
2019-12-09 06:39:44,12.85,1.90,6.70,99.90,533549,53,21051,-74
2019-12-09 06:40:15,11.95,2.00,6.70,99.90,533391,53,20883,-74
2019-12-09 06:40:46,16.10,2.60,6.70,99.90,533339,53,21512,-74
2019-12-09 06:41:17,13.93,2.00,6.70,99.90,533456,53,21438,-74
2019-12-09 06:41:49,12.85,2.28,6.70,99.90,533357,53,21439,-75
2019-12-09 06:42:20,10.32,1.70,6.70,99.90,533361,53,20930,-75
2019-12-09 06:42:51,12.15,2.12,6.60,99.90,533291,52,21486,-74
2019-12-09 06:43:22,10.57,1.95,6.60,99.90,533247,53,20951,-74
2019-12-09 06:43:53,13.43,2.00,6.60,99.90,533285,53,20935,-74
2019-12-09 06:44:24,13.05,1.87,6.60,99.90,533188,53,21379,-74
2019-12-09 06:44:55,13.93,2.33,6.60,99.90,533203,53,20939,-75
2019-12-09 06:45:29,14.48,2.37,6.50,99.90,533222,53,20927,-75
2019-12-09 06:46:00,15.80,2.33,6.50,99.90,533099,53,21540,-75
2019-12-09 06:46:37,9.70,2.00,6.50,99.90,533152,53,20939,-75
2019-12-09 06:47:09,16.12,2.22,6.50,99.90,533297,53,21463,-74
2019-12-09 06:47:43,16.17,1.85,6.50,99.90,532986,53,20943,-75
2019-12-09 06:48:15,12.48,2.03,6.50,99.90,533245,53,21071,-74
2019-12-09 06:48:46,15.05,2.33,6.50,99.90,533304,53,20984,-75
2019-12-09 06:49:17,11.77,2.00,6.50,99.90,533329,52,21024,-75
2019-12-09 06:49:48,7.90,1.70,6.50,99.90,533181,53,20926,-75
2019-12-09 06:50:19,14.23,1.90,6.50,99.90,532819,53,21490,-74
2019-12-09 06:50:50,16.12,1.80,6.50,99.90,532686,53,20895,-77
2019-12-09 06:51:22,11.35,2.03,6.50,99.90,532807,52,20978,-76
2019-12-09 06:51:53,16.10,2.75,6.50,99.90,533181,53,20891,-76
2019-12-09 06:52:24,16.17,2.33,6.50,99.90,503055,53,20922,-75
2019-12-09 06:52:55,14.30,1.75,6.50,99.90,533276,52,20895,-75
2019-12-09 06:53:29,15.73,1.80,6.50,99.90,533178,53,21442,-76
2019-12-09 06:53:59,9.88,1.92,6.50,99.90,533420,53,20947,-74
2019-12-09 06:54:30,14.10,2.20,6.50,99.90,533472,53,21423,-75
2019-12-09 06:55:02,12.30,1.85,6.50,99.90,533227,53,21477,-74
2019-12-09 06:55:33,12.48,2.00,6.50,99.90,533412,53,20942,-75
2019-12-09 06:56:04,10.20,1.60,6.50,99.90,533281,52,21006,-74
2019-12-09 06:56:35,13.82,1.90,6.50,99.90,533305,53,20967,-75
2019-12-09 06:57:07,10.15,2.08,6.50,99.90,533018,53,21518,-75
2019-12-09 06:57:38,14.50,1.87,6.50,99.90,533144,53,21533,-74
2019-12-09 06:58:09,9.27,2.08,6.50,99.90,533137,53,21480,-74
2019-12-09 06:58:41,8.95,1.65,6.60,99.90,533149,53,21058,-75
2019-12-09 06:59:15,11.68,1.70,6.60,99.90,533283,53,21497,-75
2019-12-09 06:59:46,8.77,2.05,6.60,99.90,533221,53,20935,-75
2019-12-09 07:00:17,12.40,2.65,6.60,99.90,533319,53,21390,-75
2019-12-09 07:00:48,15.85,2.62,6.60,99.90,533179,53,20939,-75
2019-12-09 07:01:19,10.00,2.20,6.60,99.90,532982,53,20926,-75
2019-12-09 07:01:50,16.75,2.15,6.50,99.90,533069,53,21411,-75
2019-12-09 07:02:21,13.85,2.53,6.50,99.90,533028,53,21026,-75
2019-12-09 07:02:55,12.07,2.25,6.50,99.90,533395,53,21008,-75
2019-12-09 07:03:26,13.17,2.70,6.60,99.90,487300,53,21606,-75
2019-12-09 07:03:58,10.45,2.20,6.60,99.90,533175,53,21010,-75
2019-12-09 07:04:29,11.35,1.80,6.50,99.90,533210,53,20934,-75
2019-12-09 07:04:59,13.65,1.83,6.50,99.90,533138,53,20907,-75
2019-12-09 07:05:32,10.25,2.00,6.50,99.90,533129,53,21375,-75
2019-12-09 07:06:04,10.77,1.77,6.60,99.90,533296,53,20879,-75
2019-12-09 07:06:35,11.43,1.70,6.60,99.90,532921,53,20942,-75
2019-12-09 07:07:06,9.10,1.58,6.60,99.90,533263,53,20931,-75
2019-12-09 07:07:36,11.63,1.62,6.60,99.90,533370,52,20955,-75
2019-12-09 07:08:08,9.88,1.65,6.60,99.90,533169,53,21371,-75
2019-12-09 07:08:38,10.45,1.83,6.60,99.90,533234,53,21003,-75
2019-12-09 07:09:09,10.10,1.80,6.60,99.90,533270,53,20915,-75
2019-12-09 07:09:40,9.45,1.52,6.60,99.90,533207,53,20966,-75
2019-12-09 07:10:11,11.60,1.90,6.60,99.90,533205,53,20915,-74
2019-12-09 07:10:42,13.43,2.58,6.50,99.90,533162,53,20963,-75
2019-12-09 07:11:13,13.62,2.17,6.60,99.90,533322,53,20952,-76
2019-12-09 07:11:45,12.20,2.10,6.60,99.90,533280,52,20967,-75
2019-12-09 07:12:18,8.23,1.75,6.60,99.90,533260,53,21364,-75
2019-12-09 07:12:49,10.90,1.90,6.60,99.90,533324,53,21033,-77
2019-12-09 07:13:21,12.60,2.08,6.60,99.90,533437,53,20923,-77
2019-12-09 07:13:52,14.90,1.85,6.60,99.90,533427,53,21007,-76
2019-12-09 07:14:23,9.55,1.70,6.60,99.90,533315,53,20911,-76
2019-12-09 07:14:54,12.13,1.60,6.60,99.90,533516,53,20903,-77
2019-12-09 07:15:25,13.43,1.85,6.60,99.90,533323,53,21530,-77
2019-12-09 07:15:56,9.13,1.70,6.60,99.90,533356,53,20931,-77
2019-12-09 07:16:27,9.48,1.45,6.60,99.90,533381,53,20994,-76
2019-12-09 07:16:58,10.65,2.22,6.60,99.90,533507,53,21532,-76
2019-12-09 07:17:29,13.38,1.73,6.60,99.90,533382,53,20958,-76
2019-12-09 07:18:01,11.90,2.45,6.60,99.90,533307,53,21557,-77
2019-12-09 07:18:32,7.65,1.65,6.60,99.90,533239,53,20931,-76
2019-12-09 07:19:03,9.57,1.80,6.60,99.90,533384,53,21002,-76
2019-12-09 07:19:40,11.95,1.80,6.60,99.90,533047,53,21447,-76
2019-12-09 07:20:11,10.45,2.05,6.60,99.90,481866,57,21088,-77
2019-12-09 07:20:42,10.82,1.80,6.60,99.90,532755,53,21032,-77
2019-12-09 07:21:15,10.30,2.20,6.60,99.90,532665,53,20958,-77
2019-12-09 07:21:46,9.13,2.00,6.60,99.90,532473,53,20976,-77
2019-12-09 07:22:18,8.75,1.83,6.60,99.90,532825,53,21696,-76
2019-12-09 07:22:49,11.80,1.67,6.60,99.90,532773,53,21075,-77
2019-12-09 07:23:20,11.85,2.03,6.60,99.90,532684,53,21548,-77
2019-12-09 07:23:51,13.90,2.17,6.60,99.90,532688,53,20997,-77
2019-12-09 07:24:25,4.47,1.25,6.60,99.90,533209,53,21468,-75
2019-12-09 07:24:56,12.40,1.70,6.60,99.90,482543,57,21030,-76
2019-12-09 07:25:27,9.00,1.52,6.60,99.90,533317,53,20975,-77
2019-12-09 07:25:58,11.20,1.77,6.60,99.90,533479,53,20911,-76
2019-12-09 07:26:36,8.27,1.67,6.60,99.90,533405,53,20983,-77
2019-12-09 07:27:48,9.20,1.80,6.60,99.90,533446,53,20950,-76
2019-12-09 07:28:21,12.02,1.80,6.60,99.90,533362,53,21543,-76
2019-12-09 07:28:53,9.70,1.58,6.50,99.90,533439,53,20906,-76
2019-12-09 07:29:24,6.82,1.60,6.50,99.90,533439,53,20998,-74
2019-12-09 07:29:55,8.43,1.70,6.50,99.90,533395,53,20911,-75
2019-12-09 07:30:30,10.32,1.60,6.50,99.90,533277,53,20935,-75
2019-12-09 07:31:05,5.70,1.48,6.50,99.90,533371,53,20915,-75
2019-12-09 07:31:39,8.02,1.40,6.50,99.90,533439,52,20936,-75
2019-12-09 07:32:12,6.62,1.67,6.50,99.90,533481,52,20956,-75
2019-12-09 07:32:44,9.27,1.90,6.50,99.90,482389,57,21454,-77
2019-12-09 07:33:15,9.23,1.70,6.50,99.90,533298,53,20904,-75
2019-12-09 07:33:47,4.75,1.37,6.50,99.90,533337,53,20935,-76
2019-12-09 07:34:18,6.22,1.40,6.50,99.90,533368,53,20911,-75
2019-12-09 07:34:49,9.57,1.40,6.50,99.90,533230,53,21418,-75
2019-12-09 07:35:23,9.55,1.42,6.50,99.90,533410,53,21012,-75
2019-12-09 07:35:53,6.68,1.40,6.60,99.90,482275,57,21125,-77
2019-12-09 07:36:25,9.23,1.37,6.50,99.90,533120,52,20959,-77
2019-12-09 07:36:56,8.73,1.23,6.50,99.90,533209,53,21014,-76
2019-12-09 07:37:27,9.63,1.70,6.50,99.90,533330,53,20986,-75
2019-12-09 07:37:58,7.82,1.33,6.50,99.90,533408,53,20966,-75
2019-12-09 07:38:29,5.87,1.37,6.50,99.90,533048,52,21586,-75
2019-12-09 07:39:00,5.90,1.65,6.50,99.90,532769,53,20966,-77
2019-12-09 07:39:31,10.30,1.80,6.60,99.90,532998,53,20946,-74
2019-12-09 07:40:02,8.52,1.37,6.50,99.90,533297,53,20951,-76
2019-12-09 07:40:33,10.73,1.87,6.50,99.90,533147,53,20923,-75
2019-12-09 07:41:04,8.32,1.45,6.50,99.90,533322,53,20887,-75
2019-12-09 07:41:35,7.97,1.70,6.40,99.90,533165,53,20992,-76
2019-12-09 07:42:06,9.27,1.55,6.50,99.90,533277,53,20947,-75
2019-12-09 07:42:37,7.00,1.40,6.50,99.90,532998,53,20913,-76
2019-12-09 07:43:08,6.93,1.65,6.50,99.90,532764,53,21071,-77
2019-12-09 07:43:39,11.65,1.40,6.50,99.90,532828,53,21035,-76
2019-12-09 07:44:11,4.82,1.10,6.50,99.90,532669,53,21643,-76
2019-12-09 07:44:42,11.25,1.40,6.50,99.90,533046,53,21030,-76
2019-12-09 07:45:13,12.30,1.73,6.50,99.90,532773,53,20963,-77
2019-12-09 07:45:44,6.53,1.60,6.50,99.90,532952,53,20959,-77
2019-12-09 07:46:18,5.43,1.50,6.50,99.90,532950,53,21004,-76
2019-12-09 07:46:49,11.63,1.45,6.50,99.90,533292,53,20935,-75
2019-12-09 07:47:20,5.30,1.48,6.50,99.90,533106,53,20939,-75
2019-12-09 07:47:51,7.13,1.27,6.50,99.90,526700,53,20962,-75
2019-12-09 07:48:22,7.68,1.50,6.50,99.90,533275,53,21403,-76
2019-12-09 07:48:53,8.60,1.77,6.50,99.90,532977,53,21073,-76
2019-12-09 07:49:24,4.25,1.30,6.50,99.90,532825,53,20966,-77
2019-12-09 07:49:55,6.30,1.60,6.50,99.90,532802,53,20915,-76
2019-12-09 07:50:26,6.32,1.50,6.50,99.90,532779,53,21022,-75
2019-12-09 07:51:01,7.37,1.83,6.50,99.90,533343,53,20911,-75
2019-12-09 07:51:33,7.75,1.60,6.50,99.90,482541,57,21071,-76
2019-12-09 07:52:04,7.00,1.73,6.50,99.90,533359,53,20911,-75
2019-12-09 07:52:35,6.12,1.52,6.50,99.90,533213,53,21006,-75
2019-12-09 07:53:06,6.65,1.40,6.50,99.90,533122,53,21407,-76
2019-12-09 07:53:40,11.05,1.45,6.50,99.90,533319,53,20935,-76
2019-12-09 07:54:11,9.05,1.50,6.50,99.90,533255,53,20935,-75
2019-12-09 07:54:42,9.05,1.30,6.50,99.90,533274,53,21375,-76
2019-12-09 07:55:13,6.65,1.70,6.60,99.90,533333,53,20927,-75
2019-12-09 07:55:44,4.75,1.37,6.60,99.90,533255,53,20895,-75
2019-12-09 07:56:15,12.32,1.52,6.50,99.90,533193,53,20927,-75
2019-12-09 07:56:46,5.68,1.45,6.60,99.90,533223,53,21430,-76
2019-12-09 07:57:17,10.45,1.52,6.60,99.90,533303,53,20994,-76
2019-12-09 07:57:51,7.18,1.55,6.60,99.90,533374,53,20995,-76
2019-12-09 07:58:35,6.78,1.60,6.60,99.90,482439,57,21069,-76
2019-12-09 07:59:06,7.22,1.40,6.50,99.90,533312,53,21030,-76
2019-12-09 07:59:38,6.93,1.00,6.60,99.90,533350,53,20891,-75
2019-12-09 08:00:16,8.38,1.62,6.60,99.90,533255,53,20986,-76
2019-12-09 08:01:28,9.73,1.55,6.60,99.90,533307,53,21001,-76
2019-12-09 08:02:11,8.52,1.40,6.60,99.90,533249,53,21058,-76
2019-12-09 08:02:47,8.05,1.20,6.60,99.90,533243,53,21000,-76
2019-12-09 08:03:18,4.65,1.00,6.60,99.90,533249,53,21014,-76
2019-12-09 08:03:49,7.95,1.30,6.60,99.90,533359,53,20969,-75
2019-12-09 08:04:20,7.12,1.20,6.60,99.90,533256,53,20923,-75
2019-12-09 08:04:51,7.60,1.55,6.70,99.90,533327,53,20903,-75
2019-12-09 08:05:22,6.47,1.25,6.70,99.90,533337,53,21449,-76
2019-12-09 08:05:53,7.05,1.30,6.60,99.90,533328,53,20914,-76
2019-12-09 08:06:24,8.82,1.37,6.60,99.90,533271,53,20951,-76
2019-12-09 08:06:55,9.20,1.40,6.70,99.90,533285,53,21001,-76
2019-12-09 08:07:26,10.05,1.67,6.70,99.90,533286,53,20962,-76
2019-12-09 08:07:57,8.70,1.60,6.70,99.90,533316,53,20903,-76
2019-12-09 08:08:28,8.48,1.42,6.70,99.90,533162,53,20934,-76
2019-12-09 08:09:00,6.40,1.33,6.70,99.90,533346,53,21026,-75
2019-12-09 08:09:33,5.20,1.10,6.70,99.90,533260,53,20951,-76
2019-12-09 08:10:04,6.35,1.33,6.70,99.90,533220,53,21000,-76
2019-12-09 08:10:35,8.30,1.48,6.70,99.90,533147,53,21067,-77
2019-12-09 08:11:07,13.10,1.58,6.80,99.90,482295,57,20999,-77
2019-12-09 08:11:38,6.30,1.20,6.80,99.90,533319,53,20963,-78
2019-12-09 08:12:09,10.27,1.83,6.80,99.90,533148,53,20946,-77
2019-12-09 08:12:40,8.88,1.40,6.80,99.90,533233,53,20935,-77
2019-12-09 08:13:11,11.82,1.35,6.80,99.90,533138,53,21014,-76
2019-12-09 08:13:42,7.45,1.40,6.80,99.90,533167,53,21071,-77
2019-12-09 08:14:13,9.43,1.77,6.80,99.90,514770,53,21006,-76
2019-12-09 08:14:44,11.25,1.48,6.80,99.90,533042,53,20970,-76
2019-12-09 08:15:16,8.88,1.40,6.90,99.90,533215,53,20915,-76
2019-12-09 08:15:47,7.45,1.30,6.90,99.90,533140,53,20958,-76
2019-12-09 08:16:18,9.05,1.48,6.90,99.90,533186,53,20930,-76
2019-12-09 08:16:49,6.35,1.20,6.90,99.90,533259,53,21566,-76
2019-12-09 08:17:20,4.53,1.10,6.90,99.90,533226,52,21058,-76
2019-12-09 08:17:51,9.55,1.50,6.90,99.90,533271,53,20989,-76
2019-12-09 08:18:22,8.23,1.55,6.90,99.90,533157,53,21054,-76
2019-12-09 08:18:53,9.23,1.30,6.90,99.90,533230,53,21018,-77
2019-12-09 08:19:24,6.55,1.17,6.90,99.90,533264,52,21417,-77
2019-12-09 08:19:55,10.05,1.73,6.90,99.90,533193,53,21406,-77
2019-12-09 08:20:26,10.27,1.33,6.90,99.90,533203,53,21384,-76
2019-12-09 08:20:57,7.93,1.48,6.90,99.90,533195,53,21002,-76
2019-12-09 08:21:28,9.32,1.23,6.90,99.90,533220,53,20916,-76
2019-12-09 08:21:59,7.43,1.33,6.90,99.90,533189,52,20963,-76
2019-12-09 08:22:30,7.62,1.65,6.90,99.90,533311,53,20991,-76
2019-12-09 08:23:01,4.93,1.00,6.90,99.90,533121,53,21467,-76
2019-12-09 08:23:34,6.43,1.25,6.90,99.90,533175,53,20891,-76
2019-12-09 08:24:05,16.05,1.77,6.90,99.90,532999,53,20932,-76
2019-12-09 08:24:36,11.98,1.52,7.00,99.90,533222,53,20935,-76
2019-12-09 08:25:07,8.70,1.58,7.00,99.90,533272,53,20908,-76
2019-12-09 08:25:38,9.25,1.67,7.00,99.90,533162,53,21016,-77
2019-12-09 08:26:10,10.43,1.58,7.00,99.90,533319,53,21426,-77
2019-12-09 08:26:41,7.72,1.58,7.00,99.90,533192,53,21201,-77
2019-12-09 08:27:12,5.93,1.27,7.00,99.90,533254,53,21006,-77
2019-12-09 08:27:43,6.50,1.70,7.00,99.90,533271,53,20927,-77
2019-12-09 08:28:14,8.32,1.40,7.00,99.90,533224,53,20979,-76
2019-12-09 08:28:45,7.80,1.50,7.00,99.90,533154,53,21482,-76
2019-12-09 08:29:16,12.20,1.50,7.00,99.90,533213,53,20915,-77
2019-12-09 08:29:47,8.43,1.58,7.00,99.90,533162,53,21107,-76
2019-12-09 08:30:20,10.65,1.70,7.10,99.90,533185,53,22272,-76
2019-12-09 08:30:51,13.30,1.92,7.00,99.90,533242,53,21411,-76
2019-12-09 08:31:22,9.30,1.45,7.00,99.90,533157,53,20968,-76
2019-12-09 08:31:53,10.18,1.50,7.00,99.90,533242,53,21375,-76
2019-12-09 08:32:24,12.10,1.80,7.00,99.90,533199,52,20896,-76
2019-12-09 08:32:55,7.82,1.55,7.10,99.90,533101,53,20962,-76
2019-12-09 08:33:26,11.65,1.50,7.00,99.90,533134,52,20935,-76
2019-12-09 08:33:57,7.65,1.40,7.10,99.90,533216,53,20923,-76
2019-12-09 08:34:28,13.48,1.75,7.10,99.90,533143,53,20927,-76
2019-12-09 08:34:59,11.30,1.90,7.10,99.90,533144,53,21483,-76
2019-12-09 08:35:31,13.23,2.15,7.10,99.90,533233,53,20911,-76
2019-12-09 08:36:02,5.55,1.40,7.10,99.90,533159,53,21019,-76
2019-12-09 08:36:33,11.57,1.67,7.10,99.90,533246,53,20951,-77
2019-12-09 08:37:04,12.15,1.75,7.10,99.90,533153,53,20938,-77
2019-12-09 08:37:39,6.57,1.20,7.20,99.90,533271,53,21428,-76
2019-12-09 08:38:10,9.80,1.50,7.20,99.90,533218,53,21091,-77
2019-12-09 08:38:41,15.10,2.00,7.20,99.90,533429,53,21009,-76
2019-12-09 08:39:13,12.55,1.75,7.20,99.90,533433,53,20923,-76
2019-12-09 08:39:44,9.50,1.50,7.20,99.90,533212,53,21001,-76
2019-12-09 08:40:15,8.07,1.60,7.20,99.90,533493,53,20978,-76
2019-12-09 08:40:46,7.68,1.58,7.20,99.90,533328,53,20899,-76
2019-12-09 08:41:17,9.75,1.48,7.20,99.90,533353,53,21456,-76
2019-12-09 08:41:52,10.48,1.65,7.20,99.90,533393,53,20875,-76
2019-12-09 08:42:23,8.63,1.60,7.30,99.90,533323,52,22016,-76
2019-12-09 08:42:54,6.53,1.50,7.30,99.90,533347,53,20939,-76
2019-12-09 08:43:25,6.37,1.67,7.30,99.90,533224,52,20979,-77
2019-12-09 08:43:56,4.72,1.40,7.30,99.90,533321,53,20977,-75
2019-12-09 08:44:27,11.27,1.67,7.30,99.90,533181,53,20963,-76
2019-12-09 08:44:58,7.35,1.52,7.30,99.90,533490,53,20966,-75
2019-12-09 08:45:29,11.65,1.85,7.30,99.90,533286,53,21336,-76
2019-12-09 08:46:00,12.20,1.70,7.30,99.90,533398,53,20939,-76
2019-12-09 08:46:31,8.55,1.73,7.30,99.90,533548,53,20939,-75
2019-12-09 08:47:02,7.95,1.48,7.30,99.90,533329,53,20984,-76
2019-12-09 08:47:35,12.45,1.60,7.40,99.90,533345,53,21051,-76
2019-12-09 08:48:07,11.57,1.77,7.40,99.90,533415,53,20982,-76
2019-12-09 08:48:40,14.68,1.65,7.40,99.90,533394,52,20998,-75
2019-12-09 08:49:11,10.93,1.77,7.40,99.90,482514,57,21099,-76
2019-12-09 08:49:45,9.60,1.83,7.40,99.90,533361,53,21028,-76
2019-12-09 08:50:16,11.18,1.60,7.40,99.90,533342,53,21399,-76
2019-12-09 08:50:47,7.45,1.40,7.40,99.90,533348,53,20900,-76
2019-12-09 08:51:18,7.93,1.75,7.50,99.90,533356,53,20979,-75
2019-12-09 08:51:49,10.00,1.62,7.50,99.90,533316,53,20931,-76
2019-12-09 08:52:20,13.82,1.70,7.50,99.90,533342,53,20968,-76
2019-12-09 08:52:51,11.82,1.85,7.50,99.90,533163,53,20926,-75
2019-12-09 08:53:23,10.93,1.50,7.50,99.90,533268,52,20994,-75
2019-12-09 08:53:54,16.00,1.95,7.60,99.90,533405,53,21403,-75
2019-12-09 08:54:26,17.15,1.85,7.60,99.90,533162,53,20920,-75
2019-12-09 08:54:58,9.15,1.50,7.60,99.90,533304,53,21431,-76
2019-12-09 08:55:29,12.52,2.03,7.60,99.90,533199,53,20942,-76
2019-12-09 08:56:01,11.95,1.70,7.60,99.90,533184,53,21090,-76
2019-12-09 08:56:32,11.27,1.73,7.60,99.90,533333,53,20938,-75
2019-12-09 08:57:02,8.52,1.60,7.60,99.90,533251,52,21402,-76
2019-12-09 08:57:33,9.02,1.42,7.60,99.90,533306,53,20911,-76
2019-12-09 08:58:04,9.85,1.40,7.60,99.90,533234,53,20911,-76
2019-12-09 08:58:35,11.60,1.77,7.60,99.90,533387,53,20908,-76
2019-12-09 08:59:06,11.52,1.52,7.70,99.90,533184,52,21008,-76
2019-12-09 08:59:38,8.55,1.50,7.60,99.90,533835,53,21334,-75
2019-12-09 09:00:09,13.45,1.58,7.70,99.90,533893,53,20899,-75
2019-12-09 09:00:40,11.93,2.00,7.70,99.90,533883,53,21003,-75
2019-12-09 09:01:11,7.10,1.58,7.70,99.90,533794,53,21415,-75
2019-12-09 09:01:42,11.68,2.05,7.70,99.90,533877,53,20912,-76
2019-12-09 09:02:16,7.78,1.30,7.70,99.90,533903,53,21419,-76
2019-12-09 09:02:47,10.50,1.62,7.70,99.90,533554,52,20943,-76
2019-12-09 09:03:18,9.38,1.75,7.70,99.90,533556,53,21057,-76
2019-12-09 09:03:49,10.27,2.33,7.70,99.90,533399,53,20907,-76
2019-12-09 09:04:20,8.70,1.60,7.70,99.90,533129,53,20967,-77
2019-12-09 09:04:52,12.18,1.80,7.70,99.90,533273,53,21363,-76
2019-12-09 09:05:23,7.78,1.55,7.80,99.90,533304,53,21006,-76
2019-12-09 09:05:54,5.22,1.30,7.80,99.90,533421,53,21399,-76
2019-12-09 09:06:25,11.15,1.75,7.80,99.90,533215,53,20974,-77
2019-12-09 09:06:56,12.20,1.80,7.80,99.90,533254,53,21105,-76
2019-12-09 09:07:27,11.20,1.70,7.80,99.90,533183,52,20986,-77
2019-12-09 09:07:58,13.20,1.87,7.80,99.90,533236,53,21410,-76
2019-12-09 09:08:29,11.18,1.90,7.80,99.90,533285,53,20943,-76
2019-12-09 09:09:01,17.37,1.83,7.80,99.90,533166,53,20951,-77
2019-12-09 09:09:32,8.90,1.77,7.80,99.90,533206,53,20935,-76
2019-12-09 09:10:03,10.35,1.90,7.90,99.90,533268,53,21525,-76
2019-12-09 09:10:35,9.40,1.85,7.90,99.90,533249,53,21044,-76
2019-12-09 09:11:06,8.82,1.23,7.90,99.90,533216,52,20919,-76
2019-12-09 09:11:37,8.85,1.35,7.90,99.90,533442,53,20912,-76
2019-12-09 09:12:09,10.25,2.15,7.90,99.90,533400,53,21424,-76
2019-12-09 09:12:39,12.27,1.85,7.90,99.90,533463,53,20935,-76
2019-12-09 09:13:11,6.75,1.40,8.00,99.90,533370,53,21406,-76
2019-12-09 09:13:42,12.02,1.85,7.90,99.90,533347,53,21688,-77
2019-12-09 09:14:13,9.95,1.80,8.00,99.90,533505,53,20895,-77
2019-12-09 09:14:44,10.23,1.80,7.90,99.90,533466,53,21383,-77
2019-12-09 09:15:15,7.25,1.58,7.90,99.90,533434,53,20907,-76
2019-12-09 09:15:46,9.35,1.45,8.00,99.90,533395,53,20943,-76
2019-12-09 09:16:17,9.85,1.73,7.90,99.90,533515,53,20907,-77
2019-12-09 09:16:48,12.15,1.90,8.00,99.90,533392,53,21059,-75
2019-12-09 09:17:19,13.25,1.80,8.00,99.90,533219,53,20970,-75
2019-12-09 09:17:50,12.20,2.07,8.00,99.90,533382,53,20994,-75
2019-12-09 09:18:21,6.53,1.58,8.00,99.90,533486,53,20907,-77
2019-12-09 09:18:52,13.15,1.62,8.00,99.90,533436,53,21379,-76
2019-12-09 09:19:23,12.10,1.60,8.00,99.90,533399,53,20891,-77
2019-12-09 09:19:54,10.27,1.40,8.10,99.90,533204,53,20931,-76
2019-12-09 09:20:25,13.02,2.20,8.10,99.90,533158,53,20935,-77
2019-12-09 09:20:56,12.23,1.52,8.00,99.90,533214,53,21537,-77
2019-12-09 09:21:27,12.15,1.67,8.00,99.90,533294,53,20976,-77
2019-12-09 09:21:59,11.68,2.33,8.10,99.90,533232,53,20994,-77
2019-12-09 09:22:33,9.90,1.77,8.10,99.90,533316,53,21048,-77
2019-12-09 09:23:04,10.27,1.58,8.10,99.90,482469,57,21047,-77
2019-12-09 09:23:35,12.05,2.10,8.10,99.90,533319,53,20927,-77
2019-12-09 09:24:05,12.47,1.80,8.10,99.90,525013,53,20942,-76
2019-12-09 09:24:36,9.82,1.70,8.10,99.90,533146,53,21371,-77
2019-12-09 09:25:07,9.48,1.60,8.10,99.90,533243,53,20969,-76
2019-12-09 09:25:38,9.68,1.50,8.10,99.90,533277,53,20966,-77
2019-12-09 09:26:09,7.97,1.58,8.10,99.90,533182,53,20979,-77
2019-12-09 09:26:40,8.60,1.67,8.10,99.90,533277,53,21420,-77
2019-12-09 09:27:11,12.37,1.73,8.10,99.90,533224,53,20935,-77
2019-12-09 09:27:42,8.85,1.83,8.20,99.90,533160,53,21006,-78
2019-12-09 09:28:13,11.45,1.83,8.20,99.90,533153,53,21419,-76
2019-12-09 09:28:44,9.23,1.80,8.20,99.90,533090,53,21390,-77
2019-12-09 09:29:15,9.52,1.77,8.20,99.90,533075,53,20910,-77
2019-12-09 09:29:46,13.73,1.73,8.20,99.90,533134,53,20950,-77
2019-12-09 09:30:17,9.63,1.67,8.20,99.90,533204,53,20961,-77
2019-12-09 09:30:48,15.32,1.95,8.20,99.90,533149,53,21009,-77
2019-12-09 09:31:19,14.67,2.00,8.20,99.90,526651,52,20879,-77
2019-12-09 09:31:50,11.57,1.73,8.20,99.90,533229,53,20935,-77
2019-12-09 09:32:21,6.62,1.40,8.20,99.90,533179,53,21495,-77
2019-12-09 09:32:52,9.60,1.80,8.20,99.90,533106,53,21435,-77
2019-12-09 09:33:23,7.22,1.40,8.30,99.90,533147,53,21406,-77
2019-12-09 09:33:55,11.52,1.83,8.20,99.90,533218,53,20934,-77
2019-12-09 09:34:26,11.48,1.45,8.20,99.90,533040,53,20935,-77
2019-12-09 09:34:56,14.75,1.85,8.20,99.90,533232,53,20904,-77
2019-12-09 09:35:27,9.70,1.95,8.20,99.90,533208,53,20995,-76
2019-12-09 09:35:58,12.00,1.50,8.20,99.90,533319,53,21363,-76
2019-12-09 09:36:29,8.93,1.77,8.30,99.90,533169,53,21455,-77
2019-12-09 09:37:00,9.10,1.67,8.30,99.90,533290,53,20990,-76
2019-12-09 09:37:31,8.43,1.58,8.20,99.90,533207,53,20979,-76
2019-12-09 09:38:02,11.57,2.03,8.20,99.90,533095,52,20987,-77
2019-12-09 09:38:33,8.10,1.52,8.20,99.90,533140,52,20949,-77
2019-12-09 09:39:05,9.82,1.77,8.20,99.90,533112,53,20902,-77
2019-12-09 09:39:36,13.10,2.03,8.30,99.90,531503,53,21034,-76
2019-12-09 09:40:07,8.75,1.50,8.30,99.90,533143,53,20927,-77
2019-12-09 09:40:40,10.57,1.60,8.20,99.90,533176,53,21332,-77
2019-12-09 09:41:11,9.85,1.75,8.20,99.90,533219,53,20961,-77
2019-12-09 09:41:42,7.95,1.37,8.20,99.90,533210,53,20986,-78
2019-12-09 09:42:13,4.50,1.20,8.20,99.90,533277,53,20915,-77
2019-12-09 09:42:44,11.55,1.85,8.20,99.90,533202,53,20928,-77
2019-12-09 09:43:15,10.45,2.00,8.20,99.90,533260,53,21351,-77
2019-12-09 09:43:46,7.57,1.75,8.20,99.90,533168,53,21520,-77
2019-12-09 09:44:17,9.40,1.62,8.20,99.90,533200,53,20950,-77
2019-12-09 09:44:48,9.10,1.30,8.20,99.90,533211,53,20967,-77
2019-12-09 09:45:19,7.45,1.52,8.20,99.90,533161,53,21040,-77
2019-12-09 09:45:50,8.25,1.50,8.20,99.90,533188,52,20926,-77
2019-12-09 09:46:21,7.15,1.40,8.20,99.90,533241,53,21385,-77
2019-12-09 09:46:52,12.80,1.65,8.20,99.90,533184,53,20923,-77
2019-12-09 09:47:23,11.40,1.55,8.20,99.90,533286,53,20996,-77
2019-12-09 09:47:54,13.55,2.30,8.20,99.90,533178,53,20972,-77
2019-12-09 09:48:25,9.35,1.48,8.20,99.90,533143,53,20914,-77
2019-12-09 09:48:56,8.65,1.60,8.20,99.90,533242,53,20930,-77
2019-12-09 09:49:27,11.77,1.30,8.20,99.90,533191,53,20990,-76
2019-12-09 09:50:04,7.20,1.40,8.20,99.90,533142,53,21029,-78
2019-12-09 09:50:35,11.63,1.62,8.20,99.90,533317,53,21425,-77
2019-12-09 09:51:06,9.55,1.65,8.20,99.90,533174,53,20911,-77
2019-12-09 09:51:38,8.93,1.70,8.20,99.90,533212,53,20943,-78
2019-12-09 09:52:09,10.10,1.58,8.20,99.90,533204,53,20962,-77
2019-12-09 09:52:42,10.93,1.90,8.20,99.90,533133,53,21466,-78
2019-12-09 09:53:14,9.27,1.85,8.30,99.90,482340,57,20974,-77
2019-12-09 09:53:45,8.05,1.67,8.20,99.90,533090,53,20998,-77
2019-12-09 09:54:16,12.73,1.65,8.30,99.90,533160,53,20919,-77
2019-12-09 09:54:48,11.15,1.50,8.30,99.90,533134,53,21012,-77
2019-12-09 09:55:18,9.70,1.67,8.20,99.90,533160,53,20988,-77
2019-12-09 09:55:49,9.35,1.85,8.30,99.90,533157,52,21009,-77
2019-12-09 09:56:20,12.93,1.75,8.30,99.90,533135,52,20895,-77
2019-12-09 09:56:52,7.50,1.48,8.30,99.90,533248,53,21383,-77
2019-12-09 09:57:23,7.82,1.73,8.30,99.90,533133,53,20919,-77
2019-12-09 09:57:54,7.50,1.25,8.30,99.90,533216,53,21012,-76
2019-12-09 09:58:25,13.40,1.70,8.30,99.90,533203,52,20907,-77
2019-12-09 09:58:56,7.70,1.37,8.30,99.90,533136,53,20934,-77
2019-12-09 09:59:27,10.32,1.60,8.30,99.90,533196,52,21022,-76
2019-12-09 09:59:59,5.00,0.95,8.30,99.90,533180,53,21410,-76
2019-12-09 10:00:29,8.50,1.70,8.30,99.90,533160,53,20923,-77
2019-12-09 10:01:00,10.77,1.40,8.30,99.90,533046,53,21021,-77
2019-12-09 10:01:32,12.07,1.52,8.30,99.90,533143,53,21002,-77
2019-12-09 10:02:04,9.52,1.50,8.20,99.90,533174,52,20935,-77
2019-12-09 10:02:35,9.20,1.27,8.20,99.90,533160,53,20990,-77
2019-12-09 10:03:06,7.03,1.20,8.30,99.90,533128,53,20966,-77
2019-12-09 10:03:37,12.25,1.95,8.30,99.90,533228,53,21392,-77
2019-12-09 10:04:08,7.28,1.30,8.20,99.90,533173,52,20931,-77
2019-12-09 10:04:39,7.60,1.30,8.30,99.90,533148,53,20942,-76
2019-12-09 10:05:10,6.50,1.40,8.20,99.90,533197,53,20903,-77
2019-12-09 10:05:41,11.57,1.50,8.30,99.90,533109,53,21511,-77
2019-12-09 10:06:13,6.62,1.20,8.30,99.90,533162,53,20973,-76
2019-12-09 10:06:44,9.93,1.67,8.30,99.90,533175,53,21002,-77
2019-12-09 10:07:14,6.97,1.30,8.30,99.90,533219,53,21407,-77
2019-12-09 10:07:46,9.73,1.87,8.30,99.90,533167,53,21536,-76
2019-12-09 10:08:17,7.50,1.58,8.30,99.90,533184,53,21036,-77
2019-12-09 10:08:48,12.50,1.75,8.40,99.90,533040,53,21001,-76
2019-12-09 10:09:19,7.40,1.52,8.30,99.90,533205,53,20899,-76
2019-12-09 10:09:50,4.45,1.23,8.30,99.90,533100,53,21324,-76
2019-12-09 10:10:21,6.55,1.60,8.40,99.90,533208,53,20883,-76
2019-12-09 10:10:52,10.05,1.65,8.40,99.90,533270,53,20992,-76
2019-12-09 10:11:23,5.90,1.50,8.40,99.90,533178,53,21315,-76
2019-12-09 10:11:54,5.28,1.10,8.40,99.90,533187,53,20927,-76
2019-12-09 10:12:25,7.15,1.30,8.50,99.90,533136,53,20992,-76
2019-12-09 10:12:57,6.97,1.50,8.50,99.90,533143,53,20995,-76
2019-12-09 10:13:28,7.78,1.27,8.50,99.90,533200,53,20925,-76
2019-12-09 10:13:59,5.70,1.58,8.50,99.90,533210,53,20938,-76
2019-12-09 10:14:30,5.35,1.30,8.50,99.90,533067,53,20906,-76
2019-12-09 10:15:02,10.82,1.33,8.50,99.90,533102,52,21048,-76
2019-12-09 10:15:33,11.12,1.80,8.50,99.90,533186,53,21449,-76
2019-12-09 10:16:05,7.95,1.33,8.50,99.90,533303,53,21019,-76
2019-12-09 10:16:36,11.52,1.75,8.50,99.90,533162,53,21108,-76
2019-12-09 10:17:07,7.20,1.50,8.50,99.90,533173,53,20981,-76
2019-12-09 10:17:39,10.68,1.30,8.50,99.90,533316,53,21016,-75
2019-12-09 10:18:10,9.48,1.50,8.50,99.90,533323,53,20957,-75
2019-12-09 10:18:41,8.50,1.52,8.60,99.90,533243,53,20927,-75
2019-12-09 10:19:12,9.68,1.60,8.60,99.90,533235,53,21347,-75
2019-12-09 10:19:43,6.90,1.33,8.60,99.90,533241,53,21459,-76
2019-12-09 10:20:14,7.95,1.55,8.60,99.90,533216,53,20892,-75
2019-12-09 10:20:45,10.65,1.70,8.60,99.90,533287,53,21379,-75
2019-12-09 10:21:16,8.48,1.35,8.60,99.90,533228,53,21440,-75
2019-12-09 10:21:47,8.43,1.30,8.60,99.90,533221,53,21391,-75
2019-12-09 10:22:18,8.02,1.23,8.60,99.90,533209,53,21380,-75
2019-12-09 10:22:49,6.28,1.10,8.60,99.90,533216,53,21017,-75
2019-12-09 10:23:21,9.43,1.35,8.60,99.90,533250,53,20986,-75
2019-12-09 10:23:51,7.43,1.23,8.60,99.90,533223,53,20922,-75
2019-12-09 10:24:22,7.57,1.25,8.60,99.90,533215,53,20886,-76
2019-12-09 10:24:53,2.47,1.08,8.60,99.90,533224,53,20931,-76
2019-12-09 10:25:24,4.93,1.25,8.60,99.90,533117,53,21454,-76
2019-12-09 10:25:55,8.10,1.40,8.60,99.90,533138,53,21004,-76
2019-12-09 10:26:26,10.70,1.48,8.60,99.90,533148,53,20927,-76
2019-12-09 10:27:01,6.95,1.27,8.60,99.90,533223,53,20893,-76
2019-12-09 10:27:32,5.00,1.30,8.60,99.90,482459,57,21443,-76
2019-12-09 10:28:05,12.32,1.60,8.50,99.90,533261,53,20966,-76
2019-12-09 10:28:37,12.98,1.60,8.50,99.90,533294,53,20926,-75
2019-12-09 10:29:08,9.18,1.23,8.50,99.90,533227,53,20938,-75
2019-12-09 10:29:38,6.25,1.30,8.50,99.90,533280,53,20975,-75
2019-12-09 10:30:09,9.82,1.95,8.50,99.90,533321,53,20943,-76
2019-12-09 10:30:40,9.95,1.60,8.60,99.90,533296,52,21002,-75
2019-12-09 10:31:11,9.57,1.35,8.50,99.90,533345,53,21002,-75
2019-12-09 10:31:43,10.85,1.23,8.60,99.90,533335,53,20975,-75
2019-12-09 10:32:14,13.40,1.58,8.50,99.90,533417,53,20891,-75
2019-12-09 10:32:45,5.10,1.20,8.50,99.90,533324,53,20931,-75
2019-12-09 10:33:16,6.28,1.27,8.50,99.90,533442,53,20896,-76
2019-12-09 10:33:47,10.73,1.30,8.50,99.90,533234,53,21478,-75
2019-12-09 10:34:18,8.90,1.65,8.50,99.90,533312,53,20895,-75
2019-12-09 10:34:49,8.00,1.30,8.50,99.90,532813,53,20939,-75
2019-12-09 10:35:20,5.12,1.15,8.50,99.90,533321,53,21022,-75
2019-12-09 10:35:51,4.35,1.20,8.60,99.90,533297,53,20940,-75
2019-12-09 10:36:22,6.68,1.05,8.60,99.90,533427,53,20892,-75
2019-12-09 10:36:53,9.65,1.50,8.60,99.90,533293,53,20951,-75
2019-12-09 10:37:24,9.45,1.37,8.60,99.90,533343,53,20978,-75
2019-12-09 10:37:55,6.12,1.27,8.60,99.90,533441,53,20923,-75
2019-12-09 10:38:26,7.60,1.50,8.60,99.90,533343,53,20923,-75
2019-12-09 10:38:58,9.85,1.20,8.60,99.90,533398,53,21801,-75
2019-12-09 10:39:29,10.85,1.58,8.60,99.90,533359,53,20992,-75
2019-12-09 10:40:00,9.88,1.17,8.60,99.90,533380,53,20979,-76
2019-12-09 10:40:34,12.75,1.45,8.60,99.90,533301,53,21033,-75
2019-12-09 10:41:05,6.40,1.42,8.60,99.90,533208,53,20967,-75
2019-12-09 10:41:36,7.35,1.27,8.60,99.90,533278,53,20919,-76
2019-12-09 10:42:07,7.03,1.50,8.60,99.90,533304,53,20875,-75
2019-12-09 10:42:38,8.57,1.65,8.60,99.90,533272,53,21005,-75
2019-12-09 10:43:09,6.28,1.23,8.60,99.90,533313,52,20962,-76
2019-12-09 10:43:40,7.35,1.52,8.60,99.90,533316,53,21380,-76
2019-12-09 10:44:11,6.43,1.20,8.60,99.90,533309,53,20904,-75
2019-12-09 10:44:42,10.10,1.48,8.60,99.90,533302,53,20928,-75
2019-12-09 10:45:13,6.23,1.37,8.60,99.90,530017,53,20895,-75
2019-12-09 10:45:45,8.88,1.30,8.60,99.90,533316,53,21364,-76
2019-12-09 10:46:16,6.50,1.20,8.60,99.90,533457,53,20943,-76
2019-12-09 10:46:47,7.28,1.20,8.60,99.90,533328,53,20922,-75
2019-12-09 10:47:18,5.03,1.10,8.60,99.90,533417,53,21297,-75
2019-12-09 10:47:49,9.57,1.10,8.60,99.90,533503,53,20923,-75
2019-12-09 10:48:19,5.22,1.23,8.50,99.90,533428,53,20891,-75
2019-12-09 10:48:50,11.10,1.60,8.50,99.90,533360,53,20986,-76
2019-12-09 10:49:22,6.35,1.20,8.50,99.90,533153,53,21460,-75
2019-12-09 10:49:53,7.80,1.10,8.50,99.90,533269,53,20986,-76
2019-12-09 10:50:24,6.53,1.40,8.50,99.90,521506,53,21002,-76
2019-12-09 10:50:55,10.00,1.60,8.50,99.90,533245,53,20982,-77
2019-12-09 10:51:26,6.62,1.15,8.50,99.90,533197,52,21396,-76
2019-12-09 10:51:57,5.87,1.30,8.50,99.90,533267,53,20959,-76
2019-12-09 10:52:28,7.55,1.05,8.50,99.90,533257,53,20897,-76
2019-12-09 10:52:59,8.82,1.20,8.50,99.90,533219,53,21066,-76
2019-12-09 10:53:30,11.70,1.37,8.50,99.90,533233,53,20916,-76
2019-12-09 10:54:03,10.35,1.35,8.50,99.90,533355,53,20922,-76
2019-12-09 10:54:34,7.03,1.30,8.50,99.90,533419,53,21471,-76
2019-12-09 10:55:05,8.88,1.60,8.50,99.90,533462,53,20920,-76
2019-12-09 10:55:36,5.53,1.50,8.50,99.90,516626,53,20892,-76
2019-12-09 10:56:07,10.85,1.37,8.50,99.90,533394,53,20990,-76
2019-12-09 10:56:38,6.28,1.10,8.50,99.90,533367,53,21439,-76
2019-12-09 10:57:09,8.27,1.42,8.50,99.90,533373,53,20946,-76
2019-12-09 10:57:40,8.68,1.35,8.50,99.90,533527,53,20934,-76
2019-12-09 10:58:11,8.40,1.60,8.40,99.90,533472,53,20966,-76
2019-12-09 10:58:42,6.55,1.15,8.50,99.90,533407,53,20951,-76
2019-12-09 10:59:19,5.75,1.10,8.50,99.90,533473,53,20988,-76
2019-12-09 10:59:50,6.90,1.10,8.50,99.90,482471,57,20962,-76
2019-12-09 11:00:21,6.30,1.12,8.50,99.90,533401,52,21410,-76
2019-12-09 11:00:52,8.30,1.35,8.50,99.90,533465,53,20979,-76
2019-12-09 11:01:23,8.27,1.20,8.50,99.90,533282,53,21422,-76
2019-12-09 11:01:54,9.40,1.30,8.50,99.90,533731,53,20907,-76
2019-12-09 11:02:25,7.72,1.40,8.50,99.90,533402,53,21007,-76
2019-12-09 11:02:56,7.97,1.30,8.50,99.90,533409,53,20883,-76
2019-12-09 11:03:27,9.77,1.20,8.50,99.90,533626,52,20967,-76
2019-12-09 11:03:58,7.28,1.35,8.50,99.90,533371,53,20919,-76
2019-12-09 11:04:29,5.97,1.10,8.50,99.90,533265,53,20984,-76
2019-12-09 11:05:00,7.82,1.08,8.50,99.90,533006,53,20935,-76
2019-12-09 11:05:31,7.53,1.33,8.50,99.90,533357,52,20935,-78
2019-12-09 11:06:02,6.25,1.23,8.50,99.90,533418,53,20978,-76
2019-12-09 11:06:33,7.15,1.20,8.50,99.90,533287,53,20942,-76
2019-12-09 11:07:04,9.73,1.58,8.50,99.90,533348,52,21627,-76
2019-12-09 11:07:45,7.93,1.25,8.50,99.90,533390,53,20931,-76
2019-12-09 11:08:24,7.53,1.30,8.50,99.90,533445,53,20899,-76
2019-12-09 11:10:29,3.78,0.93,8.50,99.90,533401,53,20915,-77
2019-12-09 11:11:02,6.10,0.95,8.50,99.90,533411,53,20947,-76
2019-12-09 11:11:36,3.58,1.02,8.50,99.90,533374,53,20891,-76
2019-12-09 11:12:09,7.32,1.30,8.50,99.90,482430,57,21019,-76
2019-12-09 11:12:40,7.57,1.25,8.50,99.90,533298,52,20931,-76
2019-12-09 11:13:11,11.65,1.12,8.50,99.90,533428,53,21359,-76
2019-12-09 11:13:42,10.32,1.35,8.50,99.90,533319,53,20943,-76
2019-12-09 11:14:14,6.12,1.00,8.50,99.90,533459,53,21454,-76
2019-12-09 11:14:45,8.18,1.10,8.50,99.90,533413,53,21089,-76
2019-12-09 11:15:16,7.50,1.15,8.50,99.90,533556,53,21048,-76
2019-12-09 11:15:47,6.62,0.90,8.50,99.90,533341,53,20994,-76
2019-12-09 11:16:18,4.68,1.08,8.50,99.90,533372,53,20915,-76
2019-12-09 11:16:49,5.15,1.10,8.50,99.90,533386,53,20947,-76
2019-12-09 11:17:20,8.35,1.30,8.50,99.90,503124,53,20894,-77
2019-12-09 11:17:51,5.00,1.00,8.60,99.90,533391,53,20991,-76
2019-12-09 11:18:22,7.78,1.00,8.60,99.90,533335,53,21486,-76
2019-12-09 11:18:53,5.70,1.20,8.60,99.90,533395,53,21019,-76
2019-12-09 11:19:24,6.93,1.08,8.60,99.90,533315,53,20908,-76
2019-12-09 11:19:55,6.97,1.23,8.60,99.90,533336,53,20999,-75
2019-12-09 11:20:26,7.15,1.20,8.60,99.90,533343,52,20903,-76
2019-12-09 11:20:57,8.27,1.00,8.60,99.90,533450,53,20990,-76
2019-12-09 11:21:31,6.07,1.00,8.60,99.90,533310,52,21471,-76
2019-12-09 11:22:03,8.18,1.52,8.60,99.90,482452,57,21495,-76
2019-12-09 11:22:34,8.10,1.33,8.60,99.90,533372,53,20947,-76
2019-12-09 11:23:05,8.40,1.25,8.60,99.90,533271,53,21011,-76
2019-12-09 11:23:36,17.25,1.65,8.60,99.90,533485,53,20966,-76
2019-12-09 11:24:07,8.57,1.60,8.60,99.90,533321,53,20939,-76
2019-12-09 11:24:38,5.25,1.23,8.60,99.90,533362,53,21474,-76
2019-12-09 11:25:09,8.98,1.40,8.60,99.90,533254,52,20950,-76
2019-12-09 11:25:41,4.05,0.90,8.60,99.90,533356,53,21363,-76
2019-12-09 11:26:13,10.93,1.40,8.70,99.90,533445,53,21452,-76
2019-12-09 11:26:45,6.32,1.15,8.60,99.90,482480,57,21427,-75
2019-12-09 11:27:16,6.03,1.40,8.70,99.90,533505,53,20911,-75
2019-12-09 11:27:48,3.92,1.02,8.60,99.90,533267,53,21514,-75
2019-12-09 11:28:19,5.53,1.02,8.60,99.90,533434,53,21443,-77
2019-12-09 11:28:50,4.78,1.00,8.60,99.90,533472,53,20900,-77
2019-12-09 11:29:21,6.50,1.17,8.60,99.90,533395,53,21412,-77
2019-12-09 11:29:52,4.32,1.23,8.70,99.90,533371,53,21355,-77
2019-12-09 11:30:23,4.68,0.90,8.70,99.90,533481,53,20975,-78
2019-12-09 11:30:54,5.05,1.10,8.60,99.90,533348,53,20903,-76
2019-12-09 11:31:26,7.25,1.15,8.60,99.90,533424,52,21423,-78
2019-12-09 11:31:56,2.83,0.80,8.60,99.90,533494,53,20943,-77
2019-12-09 11:32:27,6.60,1.00,8.60,99.90,533394,53,21436,-77
2019-12-09 11:32:58,6.20,1.08,8.70,99.90,533448,53,21028,-77
2019-12-09 11:33:29,7.22,1.35,8.60,99.90,533406,53,21030,-77
2019-12-09 11:34:01,3.65,1.05,8.70,99.90,533369,53,21423,-77
2019-12-09 11:34:32,7.82,1.10,8.70,99.90,533422,53,20903,-77
2019-12-09 11:35:03,4.55,1.10,8.70,99.90,533329,53,20911,-76
2019-12-09 11:35:34,5.53,1.12,8.70,99.90,533434,53,20934,-77
2019-12-09 11:36:05,6.22,1.23,8.70,99.90,533173,52,21360,-77
2019-12-09 11:36:54,5.75,1.10,8.80,99.90,533202,53,21041,-77
2019-12-09 11:37:36,5.32,1.10,8.80,99.90,533147,53,20947,-77
2019-12-09 11:38:49,5.25,0.93,8.80,99.90,533274,53,20950,-77
2019-12-09 11:39:20,4.62,1.10,8.70,99.90,533330,53,20959,-77
2019-12-09 11:39:52,5.95,0.88,8.80,99.90,533332,53,20931,-74
2019-12-09 11:40:23,6.18,1.23,8.80,99.90,533344,53,20919,-75
2019-12-09 11:40:57,6.55,1.10,8.80,99.90,533370,53,21407,-75
2019-12-09 11:41:30,6.85,1.23,8.80,99.90,482381,57,20978,-77
2019-12-09 11:42:01,14.68,1.85,8.80,99.90,533272,53,20908,-75
2019-12-09 11:42:32,11.90,1.27,8.80,99.90,533277,53,21399,-75
2019-12-09 11:43:03,3.55,1.00,8.80,99.90,533221,53,21501,-74
2019-12-09 11:43:34,4.47,0.90,8.90,99.90,533473,53,20922,-76
2019-12-09 11:44:05,3.42,0.98,8.90,99.90,533255,53,20994,-75
2019-12-09 11:44:36,10.95,1.20,8.90,99.90,533283,53,20942,-75
2019-12-09 11:45:11,4.53,1.10,8.90,99.90,533465,53,20959,-76
2019-12-09 11:45:42,7.45,1.12,8.90,99.90,533376,53,20974,-77
2019-12-09 11:46:13,3.72,0.77,8.90,99.90,533417,53,21061,-75
2019-12-09 11:46:45,6.20,0.80,8.90,99.90,533357,53,20935,-75
2019-12-09 11:47:16,3.17,0.80,8.90,99.90,533498,53,21431,-75
2019-12-09 11:47:47,5.47,1.27,8.90,99.90,533489,53,20931,-75
2019-12-09 11:48:18,5.12,1.27,8.90,99.90,533451,53,20907,-75
2019-12-09 11:48:48,6.47,1.35,8.90,99.90,533379,53,20955,-75
2019-12-09 11:49:20,3.12,0.80,8.90,99.90,533486,53,21478,-75
2019-12-09 11:49:51,4.78,0.88,8.90,99.90,533430,53,20990,-75
2019-12-09 11:50:22,3.40,0.90,8.90,99.90,533399,53,20967,-76
2019-12-09 11:50:53,5.75,1.10,8.90,99.90,533512,52,20923,-77
2019-12-09 11:51:24,6.43,1.10,8.90,99.90,533401,53,20990,-76
2019-12-09 11:51:55,5.53,0.90,8.90,99.90,533419,53,21477,-76
2019-12-09 11:52:26,5.85,1.00,9.00,99.90,533383,53,21431,-76
2019-12-09 11:52:57,10.05,1.30,9.00,99.90,533451,53,21461,-76
2019-12-09 11:53:28,5.25,1.12,9.00,99.90,533397,53,20951,-77
2019-12-09 11:54:00,4.90,1.00,9.00,99.90,533345,52,20999,-75
2019-12-09 11:54:30,5.50,1.02,9.00,99.90,533364,53,20936,-76
2019-12-09 11:55:01,4.15,1.17,9.00,99.90,533461,53,21399,-76
2019-12-09 11:55:32,7.82,1.20,9.00,99.90,533417,53,20903,-76
2019-12-09 11:56:03,5.78,1.15,9.00,99.90,533360,53,20930,-75
2019-12-09 11:56:34,6.32,0.98,9.00,99.90,533487,53,21020,-76
2019-12-09 11:57:05,6.37,1.10,9.10,99.90,533365,52,20963,-76
2019-12-09 11:57:37,7.10,1.05,9.10,99.90,533509,53,20949,-76
2019-12-09 11:58:08,8.10,1.42,9.10,99.90,533397,53,20988,-78
2019-12-09 11:58:39,6.87,1.30,9.10,99.90,533273,53,20923,-75
2019-12-09 11:59:10,7.87,1.30,9.10,99.90,533421,52,20946,-77
2019-12-09 11:59:44,5.00,1.15,9.10,99.90,533370,53,21015,-77
2019-12-09 12:00:15,16.90,1.30,9.10,99.90,482552,57,20999,-77
2019-12-09 12:00:46,4.82,1.17,9.10,99.90,533345,53,21439,-76
2019-12-09 12:01:17,5.28,1.00,9.00,99.90,533418,53,20966,-76
2019-12-09 12:01:48,7.05,0.93,9.00,99.90,533422,52,20910,-75
2019-12-09 12:02:19,4.62,0.90,9.10,99.90,533519,53,22090,-77
2019-12-09 12:02:50,5.60,1.20,9.10,99.90,533472,52,21038,-76
2019-12-09 12:03:21,4.95,1.12,9.10,99.90,533379,53,20978,-77
2019-12-09 12:03:53,4.60,1.30,9.10,99.90,533444,53,20911,-75
2019-12-09 12:04:24,6.20,1.30,9.10,99.90,533451,52,21020,-77
2019-12-09 12:04:55,6.60,1.20,9.20,99.90,533542,53,20879,-77
2019-12-09 12:05:26,5.32,1.10,9.20,99.90,533319,53,21046,-76
2019-12-09 12:05:58,4.10,1.02,9.20,99.90,533474,53,20962,-75
2019-12-09 12:06:29,3.65,1.20,9.20,99.90,533407,53,20935,-77
2019-12-09 12:06:59,3.05,0.80,9.20,99.90,533414,53,20911,-77
2019-12-09 12:07:31,3.62,1.12,9.20,99.90,533513,52,20941,-77
2019-12-09 12:08:02,4.68,1.10,9.20,99.90,533509,53,20911,-77
2019-12-09 12:08:33,4.07,1.05,9.20,99.90,533400,53,20967,-77
2019-12-09 12:09:05,7.82,1.70,9.20,99.90,533390,53,21628,-75
2019-12-09 12:09:36,5.62,0.85,9.20,99.90,533479,53,21490,-77
2019-12-09 12:10:07,7.75,1.35,9.30,99.90,533500,53,20949,-77
2019-12-09 12:10:40,5.45,0.98,9.30,99.90,533372,53,21601,-75
2019-12-09 12:11:11,6.62,1.42,9.30,99.90,533325,53,20922,-75
2019-12-09 12:11:43,8.07,1.00,9.40,99.90,533411,53,20923,-75
2019-12-09 12:12:13,2.90,1.02,9.40,99.90,533381,53,20919,-74
2019-12-09 12:12:44,5.22,1.00,9.40,99.90,533443,53,20907,-75
2019-12-09 12:13:15,4.55,1.02,9.40,99.90,533349,53,21442,-75
2019-12-09 12:13:47,8.18,1.50,9.40,99.90,533301,53,21001,-75
2019-12-09 12:14:18,3.50,1.05,9.40,99.90,533271,53,20982,-75
2019-12-09 12:14:49,6.50,1.02,9.40,99.90,533333,52,21016,-76
2019-12-09 12:15:20,3.67,1.30,9.40,99.90,533279,53,20947,-76
2019-12-09 12:15:51,6.00,1.40,9.40,99.90,533449,53,20996,-76
2019-12-09 12:16:22,4.97,1.20,9.30,99.90,533298,53,20975,-75
2019-12-09 12:16:53,6.28,1.30,9.40,99.90,533333,53,20963,-75
2019-12-09 12:17:24,7.57,1.20,9.30,99.90,533166,53,20963,-75
2019-12-09 12:17:55,8.40,1.33,9.30,99.90,533359,53,20947,-77
2019-12-09 12:18:26,10.80,1.70,9.40,99.90,533237,53,20934,-75
2019-12-09 12:18:57,5.95,1.00,9.40,99.90,533363,53,20951,-75
2019-12-09 12:19:28,6.53,1.10,9.40,99.90,533265,52,21110,-77
2019-12-09 12:19:59,6.22,1.40,9.40,99.90,533233,53,20991,-75
2019-12-09 12:20:31,7.78,1.45,9.30,99.90,533182,53,20946,-75
2019-12-09 12:21:05,4.18,1.17,9.40,99.90,482404,57,21500,-75
2019-12-09 12:21:37,3.30,1.05,9.40,99.90,533309,53,21394,-75
2019-12-09 12:22:08,7.87,1.08,9.40,99.90,533364,53,20955,-76
2019-12-09 12:22:40,5.43,1.33,9.40,99.90,533266,53,21573,-76
2019-12-09 12:23:11,10.73,1.65,9.40,99.90,533249,52,20923,-75
2019-12-09 12:23:42,4.35,1.10,9.40,99.90,533289,53,21466,-75
2019-12-09 12:24:13,4.70,1.02,9.40,99.90,533395,53,20892,-75
2019-12-09 12:24:43,7.12,1.00,9.40,99.90,533267,53,20943,-75
2019-12-09 12:25:15,5.37,1.20,9.40,99.90,533418,53,20967,-75
2019-12-09 12:25:46,11.03,1.37,9.40,99.90,529973,53,21055,-75
2019-12-09 12:26:20,3.85,0.93,9.40,99.90,533321,53,20908,-77
2019-12-09 12:26:51,9.13,1.12,9.40,99.90,533311,53,20987,-75
2019-12-09 12:27:22,4.05,1.37,9.40,99.90,533257,53,21382,-75
2019-12-09 12:27:53,5.45,1.10,9.40,99.90,533377,53,20978,-75
2019-12-09 12:28:24,2.92,0.93,9.30,99.90,533220,53,20962,-75
2019-12-09 12:28:56,3.12,1.00,9.30,99.90,533328,53,20992,-75
2019-12-09 12:29:27,4.85,1.05,9.30,99.90,533283,53,20935,-75
2019-12-09 12:29:58,2.75,0.90,9.30,99.90,533347,53,20998,-75
2019-12-09 12:30:29,2.97,1.00,9.30,99.90,533274,53,21339,-75
2019-12-09 12:31:00,6.12,1.15,9.30,99.90,533137,53,20943,-75
2019-12-09 12:31:31,2.67,1.00,9.30,99.90,533170,53,20902,-75
2019-12-09 12:32:02,4.55,1.10,9.30,99.90,533149,53,21390,-76
2019-12-09 12:32:34,10.40,1.45,9.30,99.90,533207,53,21029,-75
2019-12-09 12:33:05,5.28,1.30,9.30,99.90,533076,53,21019,-75
2019-12-09 12:33:36,6.47,1.30,9.40,99.90,533348,53,20900,-75
2019-12-09 12:34:07,5.35,1.23,9.40,99.90,533219,53,21426,-75
2019-12-09 12:34:39,6.45,1.30,9.40,99.90,533262,53,20978,-75
2019-12-09 12:35:10,5.53,1.20,9.40,99.90,533182,53,20912,-75
2019-12-09 12:35:41,6.78,1.30,9.40,99.90,533308,53,20950,-75
2019-12-09 12:36:12,3.87,0.98,9.40,99.90,533263,53,21002,-75
2019-12-09 12:36:43,5.47,1.20,9.40,99.90,533235,53,20884,-75
2019-12-09 12:37:14,4.57,1.02,9.40,99.90,533343,53,20963,-75
2019-12-09 12:37:45,4.00,1.20,9.40,99.90,533349,53,20986,-77
2019-12-09 12:38:16,7.20,1.20,9.50,99.90,533201,53,20935,-75
2019-12-09 12:38:48,5.12,1.30,9.40,99.90,533309,53,20923,-75
2019-12-09 12:39:19,3.92,1.00,9.40,99.90,533332,53,21007,-75
2019-12-09 12:39:50,4.50,0.93,9.40,99.90,533279,53,20900,-75
2019-12-09 12:40:21,4.00,1.25,9.40,99.90,533134,53,20951,-75
2019-12-09 12:40:52,3.28,1.10,9.30,99.90,533146,53,21525,-75
2019-12-09 12:41:23,3.78,1.00,9.30,99.90,533214,53,20947,-75
2019-12-09 12:41:54,6.28,1.10,9.30,99.90,533312,53,21470,-75
2019-12-09 12:42:25,5.18,1.30,9.30,99.90,533183,53,20924,-75
2019-12-09 12:42:57,5.10,1.20,9.30,99.90,533240,53,20926,-75
2019-12-09 12:43:28,4.18,0.98,9.30,99.90,533396,53,21483,-75
2019-12-09 12:43:59,5.53,1.45,9.20,99.90,533317,53,20923,-75
2019-12-09 12:44:31,7.85,1.02,9.30,99.90,533123,53,20933,-76
2019-12-09 12:45:02,7.72,1.08,9.30,99.90,533218,53,20939,-76
2019-12-09 12:45:33,6.12,1.33,9.30,99.90,533149,53,21059,-76
2019-12-09 12:46:04,3.70,1.08,9.30,99.90,533101,53,20923,-76
2019-12-09 12:46:36,4.28,0.90,9.30,99.90,533191,53,21527,-76
2019-12-09 12:47:07,3.33,1.05,9.30,99.90,533176,53,20986,-76
2019-12-09 12:47:38,3.03,0.90,9.30,99.90,533153,53,20942,-76
2019-12-09 12:48:09,3.80,1.00,9.30,99.90,533150,52,20986,-76
2019-12-09 12:48:40,6.50,1.00,9.30,99.90,533205,53,20939,-76
2019-12-09 12:49:11,6.75,1.05,9.30,99.90,533209,52,21071,-77
2019-12-09 12:49:44,4.43,1.27,9.30,99.90,533229,53,20923,-76
2019-12-09 12:50:15,6.50,0.80,9.30,99.90,533190,53,20939,-76
2019-12-09 12:50:46,10.13,0.95,9.30,99.90,533288,52,20990,-76
2019-12-09 12:51:17,5.45,1.10,9.30,99.90,533318,53,21642,-76
2019-12-09 12:51:48,2.90,1.08,9.30,99.90,533236,53,20919,-76
2019-12-09 12:52:19,14.70,1.33,9.30,99.90,533354,52,21026,-76
2019-12-09 12:52:50,3.87,1.10,9.30,99.90,533373,53,20966,-76
2019-12-09 12:53:21,4.32,1.20,9.20,99.90,533325,53,21026,-76
2019-12-09 12:53:54,6.22,1.00,9.20,99.90,533251,53,20950,-77
2019-12-09 12:54:25,2.10,0.80,9.20,99.90,533356,53,20943,-76
2019-12-09 12:54:56,5.40,0.90,9.20,99.90,533361,53,20974,-77
2019-12-09 12:55:27,6.62,1.02,9.20,99.90,533170,53,21122,-76
2019-12-09 12:55:58,4.03,0.80,9.20,99.90,533309,53,20896,-76
2019-12-09 12:56:29,3.60,0.95,9.20,99.90,533341,52,21406,-76
2019-12-09 12:57:00,4.00,1.00,9.20,99.90,533366,53,20939,-76
2019-12-09 12:57:31,4.28,1.17,9.20,99.90,533382,53,20927,-76
2019-12-09 12:58:03,2.40,0.73,9.20,99.90,533414,52,21344,-76
2019-12-09 12:58:34,5.05,0.88,9.30,99.90,533376,53,20922,-76
2019-12-09 12:59:05,3.90,1.00,9.30,99.90,533447,53,20927,-76
2019-12-09 12:59:36,5.87,0.90,9.30,99.90,533287,52,20951,-77
2019-12-09 13:00:08,6.85,1.12,9.30,99.90,533331,53,21461,-77
2019-12-09 13:00:39,2.40,0.80,9.40,99.90,533176,53,20939,-76
2019-12-09 13:01:10,6.97,0.95,9.40,99.90,533144,53,20982,-76
2019-12-09 13:01:42,1.77,0.70,9.40,99.90,533041,53,21991,-76
2019-12-09 13:02:13,6.18,0.90,9.40,99.90,533146,53,21060,-77
2019-12-09 13:02:44,5.72,0.73,9.40,99.90,533015,53,21443,-76
2019-12-09 13:03:15,4.25,0.85,9.40,99.90,533179,53,20990,-76
2019-12-09 13:03:46,5.07,1.62,9.40,99.90,533166,53,20935,-77
2019-12-09 13:04:17,1.83,0.90,9.40,99.90,533138,53,20974,-77
2019-12-09 13:04:48,3.97,1.20,9.40,99.90,533067,53,21068,-78
2019-12-09 13:05:19,4.95,1.15,9.50,99.90,533280,53,20978,-77
2019-12-09 13:05:50,2.62,0.88,9.50,99.90,532778,53,20965,-77
2019-12-09 13:06:21,2.30,0.90,9.50,99.90,533079,52,21068,-77
2019-12-09 13:06:52,5.82,0.95,9.50,99.90,533150,53,21445,-77
2019-12-09 13:07:26,1.70,0.85,9.50,99.90,533233,53,21435,-77
2019-12-09 13:07:56,2.80,0.80,9.50,99.90,482436,57,21060,-77
2019-12-09 13:08:28,4.30,0.90,9.50,99.90,533137,53,21030,-77
2019-12-09 13:08:59,6.43,1.15,9.50,99.90,533183,53,21348,-77
2019-12-09 13:09:30,3.37,1.02,9.40,99.90,533239,52,21055,-77
2019-12-09 13:10:01,3.15,0.75,9.40,99.90,533207,53,21429,-77
2019-12-09 13:10:32,2.85,0.73,9.40,99.90,533102,53,21002,-77
2019-12-09 13:11:03,3.58,0.85,9.40,99.90,533163,53,20947,-77
2019-12-09 13:11:34,3.33,0.90,9.30,99.90,533190,53,21004,-77
2019-12-09 13:12:05,4.65,0.80,9.30,99.90,533237,53,20880,-77
2019-12-09 13:12:36,9.18,1.12,9.30,99.90,533223,53,21062,-77
2019-12-09 13:13:07,3.78,1.08,9.40,99.90,533151,53,21364,-77
2019-12-09 13:13:38,4.85,0.82,9.30,99.90,533228,53,20973,-77
2019-12-09 13:14:09,2.35,0.98,9.30,99.90,533249,53,21383,-77
2019-12-09 13:14:40,3.65,1.12,9.30,99.90,533081,53,21095,-77
2019-12-09 13:15:11,3.45,0.88,9.30,99.90,533218,53,20976,-77
2019-12-09 13:15:42,1.70,0.62,9.20,99.90,533136,53,21515,-77
2019-12-09 13:16:17,6.43,0.93,9.30,99.90,533191,53,20899,-77
2019-12-09 13:16:48,3.42,0.95,9.30,99.90,533154,53,20996,-76
2019-12-09 13:17:19,2.28,0.88,9.20,99.90,533181,53,21369,-77
2019-12-09 13:17:50,6.87,1.05,9.30,99.90,533198,53,20931,-77
2019-12-09 13:18:22,5.35,1.00,9.30,99.90,533197,53,21367,-77
2019-12-09 13:18:53,2.50,0.90,9.30,99.90,533190,53,21018,-77
2019-12-09 13:19:24,3.08,0.98,9.30,99.90,533151,53,21447,-77
2019-12-09 13:19:55,3.62,0.90,9.40,99.90,533202,53,21555,-77
2019-12-09 13:20:26,4.55,0.80,9.40,99.90,533204,53,20883,-77
2019-12-09 13:20:57,3.08,0.70,9.30,99.90,533433,53,20993,-76
2019-12-09 13:21:31,4.55,0.93,9.30,99.90,533258,53,21410,-77
2019-12-09 13:22:02,3.33,0.77,9.40,99.90,533249,53,21025,-77
2019-12-09 13:22:33,2.87,1.08,9.30,99.90,533253,53,21013,-76
2019-12-09 13:23:04,2.90,0.60,9.40,99.90,533262,53,20903,-76
2019-12-09 13:23:35,4.32,0.73,9.40,99.90,533324,53,20958,-77
2019-12-09 13:24:06,4.00,0.70,9.40,99.90,533189,52,21419,-77
2019-12-09 13:24:37,3.67,0.90,9.40,99.90,533280,53,20934,-77
2019-12-09 13:25:08,2.87,0.90,9.40,99.90,533174,53,21080,-77
2019-12-09 13:25:39,6.50,0.80,9.40,99.90,533079,53,20994,-76
2019-12-09 13:26:10,4.80,0.82,9.40,99.90,532846,53,20983,-75
2019-12-09 13:26:41,1.60,0.62,9.50,99.90,533393,53,20918,-76
2019-12-09 13:27:12,4.03,0.75,9.50,99.90,533077,53,21125,-76
2019-12-09 13:27:43,1.87,0.80,9.50,99.90,533134,53,20954,-75
2019-12-09 13:28:23,3.40,0.98,9.50,99.90,533098,53,20946,-75
2019-12-09 13:28:54,7.78,1.10,9.50,99.90,533250,53,20951,-75
2019-12-09 13:29:25,3.58,0.90,9.50,99.90,533013,53,21431,-74
2019-12-09 13:29:56,2.70,0.80,9.60,99.90,533185,53,20931,-75
2019-12-09 13:30:27,2.97,0.93,9.60,99.90,533199,53,20923,-75
2019-12-09 13:30:58,3.25,0.85,9.60,99.90,532995,53,20963,-75
2019-12-09 13:31:29,4.20,1.00,9.60,99.90,533168,53,21067,-76
2019-12-09 13:32:00,3.78,0.90,9.60,99.90,533296,53,20954,-76
2019-12-09 13:32:31,2.50,1.10,9.60,99.90,533302,53,20951,-76
2019-12-09 13:33:02,3.60,0.93,9.60,99.90,533269,53,20962,-76
2019-12-09 13:33:33,2.75,1.10,9.60,99.90,533317,53,20927,-76
2019-12-09 13:34:04,2.65,0.80,9.60,99.90,533308,53,20910,-76
2019-12-09 13:34:35,4.00,0.90,9.50,99.90,533138,53,20930,-76
2019-12-09 13:35:05,1.77,0.60,9.50,99.90,533281,53,21006,-77
2019-12-09 13:35:37,3.87,0.60,9.50,99.90,533335,53,21502,-75
2019-12-09 13:36:11,1.42,0.60,9.40,99.90,533516,52,20888,-76
2019-12-09 13:36:42,3.80,0.90,9.40,99.90,482507,57,20974,-76
2019-12-09 13:37:13,2.90,0.88,9.40,99.90,533457,53,20907,-76
2019-12-09 13:37:44,4.40,0.82,9.30,99.90,533437,53,21063,-77
2019-12-09 13:38:16,2.85,0.52,9.30,99.90,533496,53,20942,-76
2019-12-09 13:38:46,4.35,0.70,9.30,99.90,533300,53,21453,-75
2019-12-09 13:39:17,3.08,0.70,9.20,99.90,533414,53,20944,-75
2019-12-09 13:39:49,2.28,0.80,9.20,99.90,533366,53,21486,-77
2019-12-09 13:40:20,3.45,0.75,9.10,99.90,533417,53,20943,-76
2019-12-09 13:40:51,1.90,0.60,9.10,99.90,533472,53,20902,-76
2019-12-09 13:41:24,2.30,0.70,9.10,99.90,533326,53,21459,-76
2019-12-09 13:41:56,7.85,0.90,9.00,99.90,533477,53,20982,-77
2019-12-09 13:42:27,2.92,1.08,9.00,99.90,533296,53,20918,-75
2019-12-09 13:42:58,5.97,0.90,9.10,99.90,533162,53,21683,-75
2019-12-09 13:43:29,3.67,1.17,9.10,99.90,533338,53,20919,-75
2019-12-09 13:44:02,4.15,0.90,9.10,99.90,533304,53,20983,-75
2019-12-09 13:44:33,2.08,0.85,9.10,99.90,533340,53,20955,-75
2019-12-09 13:45:04,4.40,0.80,9.00,99.90,533407,53,20983,-76
2019-12-09 13:45:35,2.12,0.73,9.00,99.90,533339,53,20985,-75
2019-12-09 13:46:06,4.12,0.90,9.00,99.90,533288,53,20947,-75
2019-12-09 13:46:38,1.65,0.70,8.90,99.90,533326,53,21010,-76
2019-12-09 13:47:09,3.40,0.85,8.90,99.90,533331,53,20904,-75
2019-12-09 13:47:40,4.53,1.10,8.90,99.90,533364,53,20999,-75
2019-12-09 13:48:11,5.65,0.80,8.90,99.90,533207,53,20966,-75
2019-12-09 13:48:42,2.90,0.90,8.90,99.90,533329,53,20986,-75
2019-12-09 13:49:13,2.90,0.85,8.90,99.90,533332,53,20973,-75
2019-12-09 13:49:45,4.70,1.30,8.90,99.90,533277,53,22028,-75
2019-12-09 13:50:16,8.70,1.10,8.80,99.90,533369,53,21002,-75
2019-12-09 13:50:47,1.65,0.73,8.80,99.90,533251,53,20942,-75
2019-12-09 13:51:18,5.30,1.08,8.90,99.90,533287,53,20919,-76
2019-12-09 13:51:49,3.90,0.80,8.90,99.90,533331,53,20939,-75
2019-12-09 13:52:20,4.55,1.10,8.90,99.90,533200,53,20982,-76
2019-12-09 13:52:52,2.40,0.70,8.90,99.90,533339,53,21304,-77
2019-12-09 13:53:23,3.80,0.82,9.00,99.90,533222,53,21033,-75
2019-12-09 13:53:54,2.70,0.73,9.00,99.90,533297,53,20911,-75
2019-12-09 13:54:25,4.18,0.75,9.00,99.90,532923,53,21565,-76
2019-12-09 13:54:56,2.58,0.90,9.00,99.90,533194,53,20868,-76
2019-12-09 13:55:28,4.62,0.70,9.10,99.90,533133,53,21040,-76
2019-12-09 13:55:59,2.17,0.77,9.00,99.90,533172,53,20895,-76
2019-12-09 13:56:30,4.20,1.00,9.10,99.90,533086,52,21459,-77
2019-12-09 13:57:04,3.03,0.98,9.10,99.90,533217,53,20973,-76
2019-12-09 13:57:35,2.40,0.93,9.10,99.90,533160,53,20927,-76
2019-12-09 13:58:06,3.62,0.93,9.10,99.90,533204,53,20891,-76
2019-12-09 13:58:37,5.35,1.02,9.10,99.90,533059,53,20982,-76
2019-12-09 13:59:08,4.25,0.93,9.10,99.90,533057,53,21403,-76
2019-12-09 13:59:39,4.20,0.93,9.10,99.90,533204,53,21047,-76
2019-12-09 14:00:10,3.47,0.70,9.10,99.90,533198,53,20984,-76
2019-12-09 14:00:41,1.80,0.75,9.00,99.90,533185,53,20992,-77
2019-12-09 14:01:12,1.20,0.50,9.00,99.90,533153,53,20994,-76
2019-12-09 14:01:43,2.75,0.80,9.00,99.90,533203,53,20916,-77
2019-12-09 14:02:14,2.17,0.70,9.00,99.90,533236,53,21524,-77
2019-12-09 14:02:45,2.50,0.90,8.90,99.90,533107,53,21462,-76
2019-12-09 14:03:16,1.75,0.60,8.90,99.90,533182,53,20922,-77
2019-12-09 14:03:47,3.12,0.85,8.90,99.90,533250,53,21043,-77
2019-12-09 14:04:18,1.87,0.60,8.90,99.90,533253,53,20930,-77
2019-12-09 14:04:49,9.50,0.90,8.90,99.90,532974,53,21478,-77
2019-12-09 14:05:20,4.53,0.90,8.90,99.90,533103,53,21403,-76
2019-12-09 14:05:51,3.17,0.68,8.90,99.90,533227,53,21478,-76
2019-12-09 14:06:22,2.92,0.60,8.90,99.90,533224,53,20942,-76
2019-12-09 14:06:53,2.28,0.88,8.90,99.90,533189,53,20931,-76
2019-12-09 14:07:24,2.50,0.50,8.90,99.90,533157,53,20943,-76
2019-12-09 14:07:55,1.65,0.60,8.90,99.90,533196,53,20911,-76
2019-12-09 14:08:26,2.35,0.80,8.80,99.90,533112,52,20983,-76
2019-12-09 14:08:58,4.53,0.80,8.90,99.90,533194,53,21057,-76
2019-12-09 14:09:29,1.45,0.70,8.90,99.90,533236,53,21427,-76
2019-12-09 14:09:59,4.85,0.82,8.80,99.90,533114,53,21469,-76
2019-12-09 14:10:31,6.10,0.80,8.90,99.90,533148,53,20907,-76
2019-12-09 14:11:02,4.10,1.02,8.90,99.90,533109,53,21387,-76
2019-12-09 14:11:33,1.77,0.80,8.90,99.90,533061,53,21510,-75
2019-12-09 14:12:04,3.65,0.62,8.90,99.90,533117,53,21016,-75
2019-12-09 14:12:35,4.65,0.62,8.90,99.90,533221,53,20996,-76
2019-12-09 14:13:06,2.42,0.93,8.90,99.90,533147,53,20923,-76
2019-12-09 14:13:40,3.83,0.85,8.90,99.90,533170,53,21383,-76
2019-12-09 14:14:13,1.80,0.70,8.90,99.90,533109,53,20895,-76
2019-12-09 14:14:51,10.48,1.00,8.90,99.90,533037,53,21174,-76
2019-12-09 14:16:13,1.25,0.50,9.00,99.90,533165,53,20958,-78
2019-12-09 14:16:48,3.33,0.70,8.90,99.90,533380,53,21478,-77
2019-12-09 14:17:19,4.62,0.80,8.90,99.90,533147,53,20939,-76
2019-12-09 14:17:50,2.42,0.50,8.90,99.90,533273,53,20947,-75
2019-12-09 14:18:21,2.97,0.80,8.80,99.90,533135,53,20976,-76
2019-12-09 14:18:51,8.93,0.80,8.80,99.90,533187,53,20995,-76
2019-12-09 14:19:22,4.30,1.05,8.80,99.90,533100,53,21414,-77
2019-12-09 14:19:53,4.50,0.60,8.70,99.90,533188,53,20989,-76
2019-12-09 14:20:24,2.95,0.70,8.70,99.90,533015,53,20927,-77
2019-12-09 14:20:55,1.60,0.50,8.70,99.90,533177,53,20888,-77
2019-12-09 14:21:26,6.22,0.60,8.70,99.90,532940,53,20931,-77
2019-12-09 14:21:57,3.80,0.70,8.70,99.90,533167,53,20903,-76
2019-12-09 14:22:28,4.93,0.80,8.70,99.90,533207,53,20935,-77
2019-12-09 14:22:59,3.92,1.00,8.70,99.90,533060,53,20964,-77
2019-12-09 14:23:31,2.87,0.47,8.60,99.90,533220,52,21003,-75
2019-12-09 14:24:02,3.03,0.90,8.60,99.90,533175,53,20967,-76
2019-12-09 14:24:34,2.17,0.70,8.60,99.90,533118,53,20999,-76
2019-12-09 14:25:04,1.23,0.47,8.60,99.90,533355,53,21351,-77
2019-12-09 14:25:35,2.60,0.70,8.60,99.90,533288,53,20904,-76
2019-12-09 14:26:06,3.03,1.00,8.50,99.90,533201,53,21343,-76
2019-12-09 14:26:38,2.95,0.70,8.60,99.90,533272,53,20962,-77
2019-12-09 14:27:09,2.87,0.50,8.50,99.90,533286,53,20900,-77
2019-12-09 14:27:41,13.00,1.00,8.60,99.90,533334,53,20908,-76
2019-12-09 14:28:12,1.77,0.40,8.60,99.90,533423,53,20907,-76
2019-12-09 14:28:43,2.35,0.68,8.60,99.90,533156,53,21404,-76
2019-12-09 14:29:14,3.10,0.60,8.60,99.90,533181,53,20890,-77
2019-12-09 14:29:45,0.90,0.60,8.60,99.90,533072,53,20943,-77
2019-12-09 14:30:16,3.20,0.80,8.50,99.90,533120,53,20923,-76
2019-12-09 14:30:47,7.03,0.90,8.50,99.90,533137,53,20938,-76
2019-12-09 14:31:18,1.92,0.70,8.50,99.90,532596,53,21477,-77
2019-12-09 14:31:52,7.22,1.20,8.50,99.90,532829,53,21044,-76
2019-12-09 14:32:22,1.60,0.60,8.50,99.90,482326,57,21047,-76
2019-12-09 14:32:56,1.30,0.50,8.50,99.90,532905,53,20927,-77
2019-12-09 14:33:28,2.70,0.65,8.50,99.90,532580,53,21056,-76
2019-12-09 14:33:59,5.50,0.70,8.50,99.90,532641,53,21079,-76
2019-12-09 14:34:44,4.45,0.75,8.50,99.90,516287,53,20887,-76
2019-12-09 14:36:03,1.87,0.60,8.50,99.90,532774,53,20895,-76
2019-12-09 14:36:52,4.80,0.85,8.40,99.90,533125,53,20912,-76
2019-12-09 14:37:23,1.55,0.70,8.40,99.90,533116,53,21535,-77
2019-12-09 14:37:54,2.40,0.80,8.40,99.90,533030,53,21398,-75
2019-12-09 14:38:25,7.12,0.90,8.30,99.90,533115,53,20935,-78
2019-12-09 14:38:57,2.47,0.80,8.30,99.90,533226,53,20927,-76
2019-12-09 14:39:28,4.70,0.90,8.30,99.90,533081,53,20923,-77
2019-12-09 14:39:59,4.75,0.85,8.30,99.90,533109,53,21489,-76
2019-12-09 14:40:30,8.75,0.60,8.30,99.90,533230,53,20982,-77
2019-12-09 14:41:01,4.37,0.70,8.30,99.90,533179,53,20955,-77
2019-12-09 14:41:32,4.93,1.42,8.20,99.90,533147,53,20911,-76
2019-12-09 14:42:04,2.05,0.52,8.30,99.90,533224,53,20939,-77
2019-12-09 14:42:35,1.27,0.50,8.20,99.90,533085,53,21459,-76
2019-12-09 14:43:15,2.95,0.70,8.20,99.90,532951,53,20920,-76
2019-12-09 14:43:46,4.57,0.57,8.20,99.90,533295,53,21033,-76
2019-12-09 14:44:17,1.20,0.40,8.20,99.90,533211,53,20924,-76
2019-12-09 14:44:48,3.50,0.50,8.10,99.90,533060,53,20935,-78
2019-12-09 14:45:19,1.40,0.60,8.00,99.90,533333,53,21072,-78
2019-12-09 14:45:50,2.85,0.60,8.00,99.90,533184,53,20998,-76
2019-12-09 14:46:21,2.95,0.70,8.00,99.90,533268,53,21016,-76
2019-12-09 14:46:52,2.60,0.40,8.00,99.90,533157,53,21517,-76
2019-12-09 14:47:23,1.12,0.40,8.00,99.90,532985,53,20919,-77
2019-12-09 14:47:54,3.60,0.40,7.90,99.90,532987,53,20939,-77
2019-12-09 14:48:25,1.42,0.45,7.90,99.90,533076,53,21079,-77
2019-12-09 14:48:56,3.22,0.43,7.90,99.90,533152,53,21390,-77
2019-12-09 14:49:29,1.33,0.50,7.90,99.90,533024,53,21023,-77
2019-12-09 14:50:00,3.30,0.60,7.80,99.90,533134,53,20946,-77
2019-12-09 14:50:31,2.30,0.40,7.80,99.90,533134,53,21010,-77
2019-12-09 14:51:02,1.98,0.50,7.80,99.90,533131,53,20923,-77
2019-12-09 14:51:36,1.30,0.40,7.80,99.90,533171,53,21068,-77
2019-12-09 14:52:10,3.30,0.62,7.90,99.90,533251,53,20895,-77
2019-12-09 14:52:43,1.87,1.00,7.90,99.90,533188,52,20931,-77
2019-12-09 14:53:14,1.45,0.50,7.90,99.90,533151,53,20916,-77
2019-12-09 14:53:49,1.12,0.40,7.90,99.90,532969,53,20990,-78
2019-12-09 14:54:23,4.40,0.70,7.80,99.90,482529,57,21031,-77
2019-12-09 14:54:54,1.10,0.60,7.80,99.90,533120,53,21476,-78
2019-12-09 14:55:28,1.90,0.60,7.80,99.90,532878,53,20988,-78
2019-12-09 14:55:59,2.55,0.62,7.80,99.90,533192,53,22283,-77
2019-12-09 14:56:30,0.75,0.40,7.70,99.90,533153,52,21032,-78
2019-12-09 14:57:01,2.60,0.70,7.70,99.90,533238,52,21063,-77
2019-12-09 14:57:32,2.92,0.68,7.70,99.90,533222,53,21379,-77
2019-12-09 14:58:03,1.42,0.47,7.70,99.90,533223,53,20954,-77
2019-12-09 14:58:35,2.00,0.65,7.70,99.90,533336,53,20972,-77
2019-12-09 14:59:06,1.17,0.52,7.70,99.90,533205,53,21516,-77
2019-12-09 14:59:37,2.45,0.43,7.60,99.90,533332,53,20895,-78
2019-12-09 15:00:08,1.83,0.60,7.60,99.90,533279,53,20947,-76
2019-12-09 15:00:39,1.48,0.60,7.60,99.90,533240,53,20983,-76
2019-12-09 15:01:10,0.65,0.35,7.60,99.90,533180,53,20962,-76
2019-12-09 15:01:42,2.25,0.60,7.60,99.90,533161,53,21567,-76
2019-12-09 15:02:14,2.83,0.80,7.50,99.90,533361,53,20911,-76
2019-12-09 15:02:45,0.93,0.43,7.60,99.90,518100,53,20930,-75
2019-12-09 15:03:16,2.75,0.60,7.60,99.90,533209,53,20904,-76
2019-12-09 15:03:47,1.08,0.52,7.60,99.90,533144,53,21451,-76
2019-12-09 15:04:18,1.25,0.50,7.60,99.90,533091,53,20954,-75
2019-12-09 15:04:49,1.75,0.43,7.60,99.90,533247,53,20970,-76
2019-12-09 15:05:20,1.65,0.50,7.60,99.90,533208,53,21027,-75
2019-12-09 15:05:51,1.25,0.60,7.60,99.90,533194,53,20919,-76
2019-12-09 15:06:22,1.85,0.60,7.60,99.90,533219,53,21375,-76
2019-12-09 15:06:53,0.88,0.57,7.60,99.90,533128,52,20911,-76
2019-12-09 15:07:24,1.50,0.50,7.50,99.90,533150,53,20880,-76
2019-12-09 15:07:55,1.10,0.47,7.50,99.90,533109,53,20962,-76
2019-12-09 15:08:26,3.15,0.77,7.50,99.90,533138,53,21462,-76
2019-12-09 15:08:57,1.60,0.60,7.50,99.90,533126,53,20988,-77
2019-12-09 15:09:28,4.87,0.95,7.50,99.90,533099,53,20898,-76
2019-12-09 15:09:59,1.92,0.68,7.50,99.90,533245,53,21007,-76
2019-12-09 15:10:31,4.37,0.70,7.50,99.90,533181,53,20903,-77
2019-12-09 15:11:05,8.38,0.90,7.50,99.90,482380,57,21031,-77
2019-12-09 15:11:36,6.50,0.60,7.50,99.90,533171,53,21399,-76
2019-12-09 15:12:06,1.55,0.50,7.40,99.90,532991,53,20923,-76
2019-12-09 15:12:38,2.75,0.50,7.40,99.90,533155,53,21457,-76
2019-12-09 15:13:09,1.35,0.50,7.40,99.90,533149,53,20947,-76
2019-12-09 15:13:40,2.10,0.70,7.40,99.90,533306,53,20950,-78
2019-12-09 15:14:11,2.42,0.70,7.40,99.90,533140,53,20967,-77
2019-12-09 15:14:42,1.83,0.60,7.40,99.90,532993,53,21487,-77
2019-12-09 15:15:13,3.45,0.88,7.30,99.90,533314,53,20916,-77
2019-12-09 15:15:47,0.80,0.50,7.30,99.90,533340,53,20935,-77
2019-12-09 15:16:18,1.90,0.50,7.30,99.90,533406,53,21356,-77
2019-12-09 15:16:52,6.18,0.70,7.30,99.90,533340,53,21379,-77
2019-12-09 15:17:23,3.03,0.65,7.30,99.90,482562,57,21078,-77
2019-12-09 15:17:57,5.15,1.10,7.30,99.90,533156,53,20939,-77
2019-12-09 15:18:28,3.17,0.80,7.20,99.90,533296,53,20926,-77
2019-12-09 15:19:01,2.90,0.85,7.30,99.90,533566,53,21008,-76
2019-12-09 15:19:35,2.53,0.73,7.30,99.90,533236,53,21242,-77
2019-12-09 15:20:06,1.70,0.62,7.30,99.90,532876,53,21096,-76
2019-12-09 15:20:37,2.10,0.45,7.20,99.90,533249,53,20903,-75
2019-12-09 15:21:08,11.63,1.25,7.20,99.90,533146,53,20927,-75
2019-12-09 15:21:38,2.53,0.50,7.20,99.90,533233,53,21066,-76
2019-12-09 15:22:10,0.45,0.35,7.20,99.90,533222,53,21465,-75
2019-12-09 15:22:41,2.03,0.80,7.20,99.90,533244,53,20939,-75
2019-12-09 15:23:15,0.93,0.70,7.20,99.90,533219,53,21391,-75
2019-12-09 15:23:46,1.08,0.43,7.20,99.90,532813,53,20998,-75
2019-12-09 15:24:17,1.90,0.50,7.20,99.90,532986,53,20918,-73
2019-12-09 15:24:48,3.72,0.75,7.20,99.90,533033,53,21018,-74
2019-12-09 15:25:19,4.37,0.90,7.20,99.90,532698,53,20903,-74
2019-12-09 15:25:50,2.20,0.60,7.20,99.90,533118,53,20907,-75
2019-12-09 15:26:21,0.82,0.57,7.10,99.90,533057,53,20997,-75
2019-12-09 15:26:56,2.58,0.60,7.20,99.90,533081,53,20931,-74
2019-12-09 15:27:27,1.50,0.43,7.20,99.90,532814,53,21431,-75
2019-12-09 15:27:58,3.00,0.62,7.10,99.90,532844,53,21093,-75
2019-12-09 15:28:29,3.15,0.50,7.20,99.90,532843,53,20963,-75
2019-12-09 15:29:00,1.67,0.75,7.20,99.90,533095,53,20942,-74
2019-12-09 15:29:31,1.90,0.77,7.20,99.90,533140,53,20935,-76
2019-12-09 15:30:03,2.95,0.80,7.20,99.90,533287,53,20939,-78
2019-12-09 15:30:34,3.17,0.75,7.20,99.90,533354,52,21128,-77
2019-12-09 15:31:05,2.45,0.73,7.20,99.90,533357,53,20947,-76
2019-12-09 15:31:36,3.42,0.50,7.20,99.90,533334,53,20942,-77
2019-12-09 15:32:08,4.32,0.70,7.20,99.90,533037,53,20976,-76
2019-12-09 15:32:39,4.93,0.50,7.20,99.90,533178,53,21002,-76
2019-12-09 15:33:10,1.73,0.60,7.10,99.90,533317,53,20968,-76
2019-12-09 15:33:41,7.07,1.02,7.20,99.90,533274,53,20990,-76
2019-12-09 15:34:12,1.62,0.70,7.20,99.90,533392,53,21112,-77
2019-12-09 15:34:43,1.17,0.60,7.10,99.90,533294,52,20947,-76
2019-12-09 15:35:14,2.50,0.70,7.10,99.90,533277,53,20939,-77
2019-12-09 15:35:45,1.62,0.70,7.10,99.90,533297,53,20951,-77
2019-12-09 15:36:17,2.58,0.70,7.10,99.90,533369,53,20943,-77
2019-12-09 15:36:48,2.72,1.00,7.10,99.90,533327,52,20974,-73
2019-12-09 15:37:19,4.28,0.73,7.10,99.90,533160,53,20891,-74
2019-12-09 15:37:51,3.97,0.80,7.10,99.90,533123,52,20998,-73
2019-12-09 15:38:23,5.50,0.75,7.10,99.90,532905,53,21391,-74
2019-12-09 15:38:54,4.00,0.90,7.10,99.90,533129,53,20930,-74
2019-12-09 15:39:25,2.80,0.77,7.10,99.90,533041,53,20935,-74
2019-12-09 15:39:56,2.50,0.60,7.10,99.90,533229,53,20939,-77
2019-12-09 15:40:27,1.92,0.60,7.10,99.90,533229,52,20939,-77
2019-12-09 15:40:59,1.27,0.82,7.10,99.90,533367,53,21027,-77
2019-12-09 15:41:30,1.55,0.60,7.10,99.90,533342,53,21000,-74
2019-12-09 15:42:01,1.95,0.75,7.10,99.90,533071,53,21019,-74
2019-12-09 15:42:32,2.70,0.50,7.10,99.90,533104,53,21058,-74
2019-12-09 15:43:06,0.80,0.60,7.10,99.90,533005,53,20998,-73
2019-12-09 15:43:37,1.77,0.45,7.10,99.90,482401,57,20971,-74
2019-12-09 15:44:08,3.50,0.65,7.10,99.90,533253,53,21002,-74
2019-12-09 15:44:39,1.12,0.50,7.10,99.90,533127,53,20918,-75
2019-12-09 15:45:10,2.10,0.60,7.10,99.90,533021,53,20950,-75
2019-12-09 15:45:41,1.95,0.65,7.10,99.90,533142,53,21023,-74
2019-12-09 15:46:13,0.70,0.50,7.10,99.90,533199,53,20942,-74
2019-12-09 15:46:48,1.00,0.60,7.00,99.90,482402,57,21048,-74
2019-12-09 15:47:19,1.70,0.75,7.00,99.90,533079,53,21502,-74
2019-12-09 15:47:51,1.25,0.50,7.00,99.90,533141,53,21008,-78
2019-12-09 15:48:28,1.25,0.60,7.00,99.90,533194,53,21060,-76
2019-12-09 15:49:11,5.50,0.70,7.00,99.90,533231,52,20966,-77
2019-12-09 15:49:46,1.58,0.73,7.00,99.90,532904,53,21457,-76
2019-12-09 15:50:17,1.92,0.60,7.00,99.90,533109,52,21099,-77
2019-12-09 15:50:51,2.08,0.70,7.00,99.90,533190,52,21025,-77
2019-12-09 15:51:22,1.10,0.50,7.00,99.90,533202,52,20998,-77
2019-12-09 15:51:54,4.10,0.80,7.00,99.90,533349,53,20942,-77
2019-12-09 15:52:25,0.85,0.50,7.00,99.90,533284,52,20918,-77
2019-12-09 15:52:56,3.62,0.73,7.00,99.90,533288,53,21492,-76
2019-12-09 15:53:27,1.12,0.60,7.00,99.90,533383,53,21548,-76
2019-12-09 15:53:59,2.22,0.62,7.00,99.90,533451,53,21018,-78
2019-12-09 15:54:30,5.40,0.88,7.00,99.90,533191,53,20966,-77
2019-12-09 15:55:01,2.03,0.75,7.00,99.90,533333,53,20966,-76
2019-12-09 15:55:32,1.67,0.73,6.90,99.90,533374,53,21591,-77
2019-12-09 15:56:03,2.55,0.80,6.90,99.90,533284,53,21068,-76
2019-12-09 15:56:35,2.15,0.82,7.00,99.90,533325,53,21510,-76
2019-12-09 15:57:07,1.42,0.82,6.90,99.90,533228,53,21631,-76
2019-12-09 15:57:38,2.05,1.00,7.00,99.90,533415,53,20939,-77
2019-12-09 15:58:09,5.70,0.88,7.00,99.90,533330,53,20935,-76
2019-12-09 15:58:40,3.05,0.80,7.00,99.90,533368,53,21562,-79
2019-12-09 15:59:11,2.83,0.77,7.00,99.90,533358,53,20990,-76
2019-12-09 15:59:42,1.98,0.68,7.00,99.90,533469,53,20950,-76
2019-12-09 16:00:13,2.20,0.62,7.00,99.90,533433,53,21426,-76
2019-12-09 16:00:44,2.05,0.90,7.00,99.90,533430,53,20911,-77
2019-12-09 16:01:15,2.58,1.10,7.00,99.90,533202,53,20959,-77
2019-12-09 16:01:49,1.67,0.75,7.00,99.90,533240,52,21026,-76
2019-12-09 16:02:22,3.92,0.73,7.00,99.90,482475,57,20991,-77
2019-12-09 16:02:53,2.92,0.70,7.00,99.90,533227,53,21380,-75
2019-12-09 16:03:24,2.75,0.95,7.00,99.90,533184,53,21525,-74
2019-12-09 16:03:55,1.37,0.60,7.00,99.90,532778,53,21028,-75
2019-12-09 16:04:26,3.30,0.65,7.00,99.90,532930,52,21484,-74
2019-12-09 16:04:57,3.47,1.00,7.00,99.90,533210,53,20966,-76
2019-12-09 16:05:28,1.80,0.77,7.10,99.90,533223,53,20927,-75
2019-12-09 16:05:59,2.30,0.88,7.10,99.90,533157,53,20998,-73
2019-12-09 16:06:30,5.00,1.00,7.10,99.90,533136,53,20982,-73
2019-12-09 16:07:01,2.47,0.80,7.00,99.90,533017,53,20939,-72
2019-12-09 16:07:35,1.85,0.80,7.10,99.90,533083,53,20923,-75
2019-12-09 16:08:06,4.03,0.60,7.00,99.90,533086,53,21049,-74
2019-12-09 16:08:37,2.62,0.93,7.10,99.90,533164,53,20947,-72
2019-12-09 16:09:09,4.97,0.90,7.10,99.90,533129,52,21414,-72
2019-12-09 16:09:39,1.42,0.82,7.10,99.90,533155,53,20903,-73
2019-12-09 16:10:11,2.12,0.50,7.10,99.90,532914,53,21524,-73
2019-12-09 16:10:42,2.70,0.65,7.00,99.90,533192,53,21491,-76
2019-12-09 16:11:13,2.55,0.75,7.10,99.90,533389,53,21035,-76
2019-12-09 16:11:45,0.98,0.65,7.10,99.90,533470,53,21047,-76
2019-12-09 16:12:16,1.48,0.70,7.10,99.90,533332,53,20985,-76
2019-12-09 16:12:48,1.48,0.75,7.10,99.90,533320,53,21402,-77
2019-12-09 16:13:19,6.00,0.73,7.00,99.90,533300,53,20971,-76
2019-12-09 16:13:51,4.32,0.90,7.00,99.90,533316,53,20900,-74
2019-12-09 16:14:22,2.47,1.00,7.00,99.90,533002,53,21049,-73
2019-12-09 16:14:53,2.00,0.70,7.00,99.90,533161,53,20892,-73
2019-12-09 16:15:24,4.95,1.25,7.00,99.90,533119,53,21024,-75
2019-12-09 16:15:55,3.60,0.88,7.10,99.90,533186,53,20946,-74
2019-12-09 16:16:26,1.95,0.70,7.10,99.90,533073,52,20947,-73
2019-12-09 16:16:57,2.30,0.80,7.00,99.90,533114,53,20899,-73
2019-12-09 16:17:28,0.88,0.60,7.10,99.90,533123,53,20923,-73
2019-12-09 16:17:59,1.50,0.85,7.10,99.90,533203,53,21507,-73
2019-12-09 16:18:30,4.70,0.98,7.00,99.90,533106,53,20954,-73
2019-12-09 16:19:01,3.83,0.95,7.10,99.90,533087,53,20903,-74
2019-12-09 16:19:32,1.40,0.60,7.10,99.90,533150,53,20962,-73
2019-12-09 16:20:03,2.35,0.90,7.10,99.90,532978,53,20983,-73
2019-12-09 16:20:35,3.78,0.90,7.10,99.90,533041,53,21034,-73
2019-12-09 16:21:06,1.30,0.65,7.10,99.90,533095,53,20898,-73
2019-12-09 16:21:37,2.45,0.62,7.10,99.90,533048,53,20991,-73
2019-12-09 16:22:08,1.35,0.70,7.10,99.90,533069,53,20959,-73
2019-12-09 16:22:39,2.90,0.60,7.10,99.90,533150,53,20965,-73
2019-12-09 16:23:10,4.93,0.85,7.10,99.90,533054,53,21445,-74
2019-12-09 16:23:41,4.78,0.73,7.10,99.90,533089,53,21002,-74
2019-12-09 16:24:12,4.10,0.90,7.10,99.90,532974,53,21066,-74
2019-12-09 16:24:43,1.75,0.80,7.10,99.90,533058,53,21518,-74
2019-12-09 16:25:14,1.12,0.70,7.10,99.90,533126,53,20931,-72
2019-12-09 16:25:45,2.50,0.77,7.10,99.90,533055,53,20927,-75
2019-12-09 16:26:17,4.12,0.90,7.10,99.90,533105,53,20923,-73
2019-12-09 16:26:47,4.78,1.10,7.10,99.90,533084,53,20939,-73
2019-12-09 16:27:18,3.92,0.98,7.10,99.90,533077,53,21011,-77
2019-12-09 16:27:50,1.33,0.70,7.10,99.90,533064,53,20979,-75
2019-12-09 16:28:21,1.60,0.70,7.10,99.90,532888,53,20947,-74
2019-12-09 16:28:52,1.08,0.70,7.00,99.90,533027,53,20979,-74
2019-12-09 16:29:23,3.03,0.82,7.00,99.90,533149,53,21008,-74
2019-12-09 16:29:54,1.55,0.85,7.00,99.90,533125,53,21008,-74
2019-12-09 16:30:26,3.10,0.70,7.00,99.90,533212,53,20943,-74
2019-12-09 16:30:57,2.05,0.70,7.00,99.90,533405,53,21026,-74
2019-12-09 16:31:27,0.95,0.62,7.00,99.90,533138,53,21028,-74
2019-12-09 16:31:59,3.53,0.80,7.00,99.90,533246,53,21443,-74
2019-12-09 16:32:30,1.85,0.70,7.00,99.90,533082,53,20927,-74
2019-12-09 16:33:02,1.50,0.67,7.00,99.90,526505,53,20927,-75
2019-12-09 16:33:36,2.20,0.73,7.00,99.90,533099,53,21407,-75
2019-12-09 16:34:07,2.10,0.80,7.00,99.90,482438,57,21608,-75
2019-12-09 16:34:38,0.90,0.70,7.00,99.90,533133,53,20926,-75
2019-12-09 16:35:10,2.03,0.80,7.00,99.90,533182,53,21431,-74
2019-12-09 16:35:41,1.98,0.80,7.00,99.90,533180,53,20919,-74
2019-12-09 16:36:12,2.35,0.85,6.90,99.90,533221,53,20931,-76
2019-12-09 16:36:43,1.45,0.62,6.90,99.90,533348,53,22350,-77
2019-12-09 16:37:14,4.07,0.70,6.90,99.90,533450,53,21011,-77
2019-12-09 16:37:45,2.67,0.90,6.90,99.90,533395,53,20890,-77
2019-12-09 16:38:16,4.72,0.93,6.90,99.90,533412,53,20934,-77
2019-12-09 16:38:47,3.15,0.80,6.90,99.90,533328,53,20927,-77
2019-12-09 16:39:18,1.33,0.75,6.90,99.90,533311,53,21569,-77
2019-12-09 16:39:49,4.35,1.02,6.90,99.90,533387,53,20900,-77
2019-12-09 16:40:21,2.00,1.00,6.90,99.90,533250,53,20983,-77
2019-12-09 16:40:55,3.83,0.90,6.90,99.90,533235,53,21299,-77
2019-12-09 16:41:25,1.75,0.90,6.90,99.90,533316,53,20923,-77
2019-12-09 16:41:56,2.83,1.10,6.80,99.90,533377,53,20895,-77
2019-12-09 16:42:27,4.10,0.80,6.80,99.90,533327,52,20942,-77
2019-12-09 16:42:58,2.37,0.82,6.80,99.90,533248,53,21086,-77
2019-12-09 16:43:30,2.22,0.90,6.80,99.90,533251,52,21371,-76
2019-12-09 16:44:01,2.33,0.70,6.80,99.90,533197,53,21791,-76
2019-12-09 16:44:31,2.40,0.80,6.80,99.90,533051,53,21559,-76
2019-12-09 16:45:09,2.30,0.82,6.80,99.90,533150,53,20938,-78
2019-12-09 16:45:49,3.35,0.75,6.80,99.90,533299,53,20971,-76
2019-12-09 16:46:23,1.85,0.80,6.80,99.90,533368,53,21495,-77
2019-12-09 16:46:54,2.12,0.73,6.80,99.90,533322,53,21406,-75
2019-12-09 16:47:25,6.35,1.02,6.80,99.90,533390,53,20947,-75
2019-12-09 16:47:56,1.85,0.85,6.80,99.90,533215,53,20911,-75
2019-12-09 16:48:27,2.70,0.73,6.80,99.90,533048,53,21036,-76
2019-12-09 16:48:58,2.85,0.95,6.70,99.90,533406,53,21418,-76
2019-12-09 16:49:29,2.08,0.90,6.70,99.90,533323,53,20924,-75
2019-12-09 16:50:00,2.78,0.98,6.70,99.90,533526,53,20911,-75
2019-12-09 16:50:31,2.05,0.90,6.70,99.90,533419,53,21042,-75
2019-12-09 16:51:02,2.67,0.90,6.70,99.90,533305,53,20927,-76
2019-12-09 16:51:34,2.35,0.82,6.70,99.90,533653,53,21539,-75
2019-12-09 16:52:05,15.93,0.98,6.70,99.90,533376,53,20998,-76
2019-12-09 16:52:36,2.62,1.10,6.70,99.90,533443,53,20926,-76
2019-12-09 16:53:07,3.08,1.02,6.70,99.90,533097,53,21386,-77
2019-12-09 16:53:38,1.62,0.70,6.70,99.90,533070,53,21407,-76
2019-12-09 16:54:09,4.45,0.85,6.70,99.90,533285,53,21024,-76
2019-12-09 16:54:40,3.53,1.08,6.70,99.90,533123,53,20967,-75
2019-12-09 16:55:11,1.40,0.60,6.70,99.90,533381,53,20966,-76
2019-12-09 16:55:43,1.65,0.80,6.70,99.90,533288,53,21398,-76
2019-12-09 16:56:14,1.12,0.77,6.70,99.90,533353,53,20927,-76
2019-12-09 16:56:47,1.52,0.90,6.70,99.90,533357,52,21470,-76
2019-12-09 16:57:18,1.35,0.85,6.70,99.90,533482,53,20966,-76
2019-12-09 16:57:49,2.97,1.00,6.70,99.90,533553,53,21111,-74
2019-12-09 16:58:24,2.00,0.75,6.70,99.90,533518,53,21431,-75
2019-12-09 16:59:00,5.93,1.10,6.70,99.90,482786,57,21520,-76
2019-12-09 16:59:52,2.35,1.12,6.70,99.90,533291,53,20916,-75
2019-12-09 17:00:37,3.85,1.20,6.70,99.90,532886,53,21058,-75
2019-12-09 17:03:46,3.53,0.95,6.60,99.90,533022,53,21026,-76
2019-12-09 17:04:36,3.10,1.17,6.60,99.90,533230,53,20963,-75
2019-12-09 17:05:47,4.35,1.23,6.60,99.90,482482,57,20983,-76
2019-12-09 17:06:23,2.92,1.12,6.50,99.90,533473,53,20915,-75
2019-12-09 17:06:55,3.90,1.30,6.50,99.90,533360,53,20927,-77
2019-12-09 17:07:26,2.22,1.02,6.50,99.90,533303,53,21056,-77
2019-12-09 17:07:57,2.72,1.10,6.50,99.90,533411,52,20947,-77
2019-12-09 17:08:28,3.05,1.23,6.50,99.90,533247,53,21403,-77
2019-12-09 17:08:59,2.70,1.25,6.50,99.90,533445,53,21330,-77
2019-12-09 17:09:30,5.07,1.00,6.50,99.90,533401,53,20950,-77
2019-12-09 17:10:01,2.92,1.00,6.50,99.90,533294,53,20978,-76
2019-12-09 17:10:32,2.45,1.20,6.50,99.90,533455,53,20927,-77
2019-12-09 17:11:03,3.12,1.12,6.50,99.90,533252,53,20938,-76
2019-12-09 17:11:34,1.80,1.00,6.50,99.90,533347,53,21440,-74
2019-12-09 17:12:05,3.47,1.20,6.50,99.90,533177,53,20923,-75
2019-12-09 17:12:36,2.53,1.30,6.50,99.90,533221,53,21415,-75
2019-12-09 17:13:07,3.50,1.20,6.50,99.90,533179,52,20923,-75
2019-12-09 17:13:38,5.70,1.40,6.50,99.90,533132,53,20983,-75
2019-12-09 17:14:09,3.97,1.08,6.50,99.90,533063,53,21449,-76
2019-12-09 17:14:40,2.50,0.90,6.50,99.90,533135,53,21458,-74
2019-12-09 17:15:11,2.87,1.10,6.50,99.90,533123,53,21474,-75
2019-12-09 17:15:42,1.75,0.90,6.50,99.90,533171,53,20888,-74
2019-12-09 17:16:13,1.33,1.00,6.50,99.90,533211,53,20923,-76
2019-12-09 17:16:45,6.53,1.42,6.50,99.90,533103,53,20963,-76
2019-12-09 17:17:16,2.30,1.15,6.50,99.90,533463,53,21399,-77
2019-12-09 17:17:47,3.08,1.40,6.50,99.90,533439,53,20935,-77
2019-12-09 17:18:18,2.37,1.00,6.50,99.90,533309,53,20966,-76
2019-12-09 17:18:52,3.60,0.98,6.50,99.90,533329,53,20907,-77
2019-12-09 17:19:23,2.90,1.17,6.50,99.90,482524,57,20983,-77
2019-12-09 17:19:54,2.42,1.00,6.60,99.90,533463,52,21363,-77
2019-12-09 17:20:25,3.12,1.10,6.60,99.90,533346,53,21448,-77
2019-12-09 17:20:57,2.40,0.95,6.60,99.90,533362,53,20934,-77
2019-12-09 17:21:28,1.27,0.90,6.60,99.90,533375,53,21359,-77
2019-12-09 17:21:59,1.95,1.10,6.60,99.90,533357,53,21064,-77
2019-12-09 17:22:30,2.75,1.30,6.60,99.90,533504,53,20987,-77
2019-12-09 17:23:01,1.75,0.90,6.60,99.90,533405,52,21069,-77
2019-12-09 17:23:32,2.12,1.00,6.60,99.90,533336,52,20919,-75
2019-12-09 17:24:04,1.73,0.90,6.50,99.90,533455,53,21427,-76
2019-12-09 17:24:35,3.80,0.88,6.50,99.90,531384,53,20998,-74
2019-12-09 17:25:06,2.85,1.10,6.50,99.90,531961,53,20907,-75
2019-12-09 17:25:39,1.65,0.80,6.50,99.90,532447,53,21626,-76
2019-12-09 17:26:10,3.80,1.10,6.50,99.90,532485,53,20943,-74
2019-12-09 17:26:41,4.32,1.20,6.50,99.90,532907,53,20954,-76
2019-12-09 17:27:12,1.37,0.90,6.50,99.90,533146,53,20987,-76
2019-12-09 17:27:43,2.33,1.17,6.50,99.90,533310,53,20963,-77
2019-12-09 17:28:14,2.33,0.95,6.50,99.90,532969,53,21003,-76
2019-12-09 17:28:48,2.17,0.82,6.50,99.90,533261,53,21375,-77
2019-12-09 17:29:18,1.70,1.00,6.60,99.90,533266,53,20958,-76
2019-12-09 17:29:49,1.30,1.00,6.60,99.90,533099,52,20978,-75
2019-12-09 17:30:21,2.33,0.90,6.50,99.90,531728,53,21444,-74
2019-12-09 17:30:52,3.22,1.10,6.60,99.90,532280,53,21215,-76
2019-12-09 17:31:23,1.55,0.88,6.50,99.90,533306,52,20934,-75
2019-12-09 17:31:54,1.83,0.98,6.50,99.90,533298,53,20923,-76
2019-12-09 17:32:25,2.22,0.90,6.50,99.90,533253,53,21039,-74
2019-12-09 17:32:56,2.08,1.08,6.50,99.90,533151,52,20955,-73
2019-12-09 17:33:27,4.40,1.00,6.50,99.90,532985,53,21050,-73
2019-12-09 17:33:58,1.60,0.90,6.50,99.90,533029,53,21026,-75
2019-12-09 17:34:29,3.17,1.00,6.50,99.90,533151,53,20944,-74
2019-12-09 17:35:01,3.40,1.10,6.60,99.90,533151,53,21066,-73
2019-12-09 17:35:32,3.03,0.80,6.60,99.90,533203,53,21003,-76
2019-12-09 17:36:03,2.22,0.90,6.60,99.90,533258,53,21554,-74
2019-12-09 17:36:34,1.90,1.10,6.60,99.90,533044,53,20996,-74
2019-12-09 17:37:09,2.50,1.02,6.60,99.90,533020,53,21732,-74
2019-12-09 17:37:40,3.37,1.20,6.60,99.90,533128,53,20962,-75
2019-12-09 17:38:11,2.33,1.20,6.60,99.90,533241,52,20928,-76
2019-12-09 17:38:42,2.40,0.90,6.50,99.90,533299,53,21055,-76
2019-12-09 17:39:13,1.48,0.90,6.50,99.90,533374,53,20940,-76
2019-12-09 17:39:44,1.80,1.25,6.50,99.90,533244,53,21412,-76
2019-12-09 17:40:15,2.60,0.82,6.60,99.90,533476,52,21040,-76
2019-12-09 17:40:46,1.95,1.00,6.50,99.90,533473,53,20959,-74
2019-12-09 17:41:20,2.40,1.05,6.60,99.90,533432,52,20962,-76
2019-12-09 17:41:51,2.00,1.00,6.60,99.90,524634,53,21468,-76
2019-12-09 17:42:22,5.62,1.02,6.60,99.90,533380,53,21008,-76
2019-12-09 17:42:54,3.15,1.00,6.50,99.90,533183,52,20943,-76
2019-12-09 17:43:25,2.55,1.02,6.50,99.90,533142,53,20987,-75
2019-12-09 17:43:56,1.77,0.80,6.50,99.90,533429,53,20955,-76
2019-12-09 17:44:28,1.62,0.85,6.50,99.90,533295,53,20931,-75
2019-12-09 17:44:58,1.55,0.95,6.50,99.90,482491,57,21451,-73
2019-12-09 17:45:29,2.40,1.20,6.50,99.90,533163,53,20935,-73
2019-12-09 17:46:00,2.62,1.00,6.50,99.90,533063,53,20990,-73
2019-12-09 17:46:34,5.12,0.90,6.50,99.90,533189,53,21000,-73
2019-12-09 17:47:06,2.95,0.95,6.50,99.90,482470,57,20987,-78
2019-12-09 17:47:37,1.00,0.80,6.50,99.90,533396,53,21450,-76
2019-12-09 17:48:11,5.00,1.02,6.50,99.90,533351,53,21002,-76
2019-12-09 17:48:42,4.62,0.90,6.50,99.90,533308,53,20995,-75
2019-12-09 17:49:13,2.00,0.90,6.50,99.90,533315,53,21018,-75
2019-12-09 17:49:44,4.28,0.95,6.50,99.90,504602,53,20923,-75
2019-12-09 17:50:15,2.60,1.10,6.50,99.90,533425,53,20935,-76
2019-12-09 17:50:46,4.00,1.10,6.50,99.90,533201,53,20928,-77
2019-12-09 17:51:17,1.70,0.80,6.40,99.90,533296,53,21000,-77
2019-12-09 17:51:49,3.37,0.90,6.50,99.90,533315,53,21470,-77
2019-12-09 17:52:20,1.83,1.10,6.50,99.90,533072,53,20935,-73
2019-12-09 17:52:51,2.25,0.88,6.50,99.90,533184,53,21347,-74
2019-12-09 17:53:22,2.83,1.10,6.50,99.90,533196,53,21044,-74
2019-12-09 17:53:53,1.62,0.90,6.50,99.90,533247,53,20974,-76
2019-12-09 17:54:24,1.65,0.95,6.50,99.90,533088,53,20930,-76
2019-12-09 17:54:55,1.80,1.00,6.50,99.90,533164,53,21064,-77
2019-12-09 17:55:28,1.60,1.00,6.50,99.90,533139,53,20935,-75
2019-12-09 17:55:59,1.30,0.90,6.50,99.90,533177,53,21456,-76
2019-12-09 17:56:30,1.70,0.82,6.50,99.90,533286,53,20911,-76
2019-12-09 17:57:01,2.60,0.93,6.50,99.90,533013,53,20903,-76
2019-12-09 17:57:34,3.33,1.12,6.50,99.90,533301,53,20963,-76
2019-12-09 17:58:04,2.47,1.05,6.50,99.90,532958,53,21054,-76
2019-12-09 17:58:36,2.60,1.00,6.50,99.90,533162,53,20970,-74
2019-12-09 17:59:07,1.55,1.20,6.50,99.90,532988,53,21499,-73
2019-12-09 17:59:38,4.53,1.20,6.50,99.90,533102,53,21534,-74
2019-12-09 18:00:09,2.28,1.10,6.50,99.90,533132,53,20891,-74
2019-12-09 18:00:40,2.00,0.98,6.50,99.90,533171,53,20955,-74
2019-12-09 18:01:11,2.75,1.10,6.50,99.90,533126,53,21355,-76
2019-12-09 18:01:42,1.80,1.10,6.50,99.90,533353,53,21375,-76
2019-12-09 18:02:13,3.30,1.02,6.50,99.90,533218,53,20923,-74
2019-12-09 18:02:44,2.20,1.00,6.50,99.90,533147,53,21018,-75
2019-12-09 18:03:15,3.87,1.20,6.50,99.90,533126,53,20899,-73
2019-12-09 18:03:46,1.58,1.08,6.50,99.90,532906,53,21022,-75
2019-12-09 18:04:17,2.25,1.02,6.50,99.90,533246,53,20971,-73
2019-12-09 18:04:48,2.42,1.30,6.50,99.90,533019,53,20943,-74
2019-12-09 18:05:19,1.40,0.90,6.50,99.90,533113,53,20966,-74
2019-12-09 18:05:50,2.05,1.10,6.50,99.90,533184,53,20927,-76
2019-12-09 18:06:22,3.30,1.20,6.50,99.90,533277,53,20936,-74
2019-12-09 18:06:56,2.00,1.00,6.50,99.90,533059,53,21392,-74
2019-12-09 18:07:27,2.53,1.10,6.50,99.90,533040,53,20962,-74
2019-12-09 18:07:58,2.30,1.10,6.50,99.90,533128,53,21026,-74
2019-12-09 18:08:32,4.45,1.30,6.50,99.90,533348,53,20967,-76
2019-12-09 18:09:05,5.55,1.10,6.50,99.90,533209,53,21604,-76
2019-12-09 18:09:36,1.92,1.30,6.50,99.90,533034,53,20947,-75
2019-12-09 18:10:07,2.85,1.40,6.40,99.90,533044,53,21483,-74
2019-12-09 18:10:40,2.70,1.12,6.40,99.90,533107,53,20927,-75
2019-12-09 18:11:11,1.80,1.10,6.40,99.90,533322,53,20907,-74
2019-12-09 18:11:42,3.50,1.20,6.40,99.90,533475,52,20954,-76
2019-12-09 18:12:13,1.40,1.10,6.40,99.90,533420,53,20938,-76
2019-12-09 18:12:47,1.52,1.02,6.40,99.90,533305,53,20956,-75
2019-12-09 18:13:18,2.28,1.23,6.40,99.90,533142,53,21009,-77
2019-12-09 18:13:49,1.55,1.10,6.40,99.90,533315,52,20980,-77
2019-12-09 18:14:20,1.42,0.98,6.40,99.90,533036,53,20994,-77
2019-12-09 18:14:51,2.83,1.10,6.40,99.90,530039,53,21430,-77
2019-12-09 18:15:22,1.33,1.10,6.40,99.90,532283,53,21685,-78
2019-12-09 18:15:53,1.50,1.10,6.30,99.90,532698,53,20981,-76
2019-12-09 18:16:24,3.12,1.20,6.40,99.90,531949,53,20959,-75
2019-12-09 18:16:55,1.77,1.15,6.40,99.90,532732,53,20974,-75
2019-12-09 18:17:27,3.10,1.25,6.40,99.90,532672,53,20943,-75
2019-12-09 18:17:58,2.15,1.27,6.40,99.90,532893,53,21157,-77
2019-12-09 18:18:29,2.00,1.15,6.40,99.90,533055,53,20919,-76
2019-12-09 18:19:01,2.17,1.23,6.40,99.90,532901,53,21194,-76
2019-12-09 18:19:34,2.20,1.42,6.30,99.90,532959,53,20931,-77
2019-12-09 18:20:05,1.73,1.15,6.30,99.90,533056,53,20915,-76
2019-12-09 18:20:37,2.53,1.15,6.30,99.90,532832,53,21586,-77
2019-12-09 18:21:09,2.65,1.20,6.30,99.90,532759,53,21533,-75
2019-12-09 18:21:44,1.73,1.35,6.30,99.90,533141,53,20987,-76
2019-12-09 18:22:16,1.98,1.30,6.30,99.90,532836,53,20911,-75
2019-12-09 18:22:47,1.75,1.30,6.30,99.90,532919,53,21629,-76
2019-12-09 18:23:18,1.50,1.20,6.30,99.90,532558,53,20994,-76
2019-12-09 18:23:49,2.87,1.45,6.30,99.90,532681,53,20887,-76
2019-12-09 18:24:20,2.20,1.40,6.30,99.90,532553,52,21386,-75
2019-12-09 18:24:51,2.12,1.50,6.30,99.90,532703,53,20928,-76
2019-12-09 18:25:43,2.55,1.60,6.20,99.90,533067,53,21022,-76
2019-12-09 18:26:16,1.60,1.45,6.20,99.90,533123,53,20922,-77
2019-12-09 18:26:48,4.70,1.50,6.30,99.90,533309,52,20978,-78
2019-12-09 18:27:19,2.05,1.60,6.20,99.90,532751,52,20943,-78
2019-12-09 18:27:51,2.10,1.42,6.20,99.90,532856,53,20907,-78
2019-12-09 18:28:23,4.35,1.42,6.20,99.90,533055,53,21490,-78
2019-12-09 18:28:55,3.05,1.67,6.20,99.90,533338,53,21063,-77
2019-12-09 18:29:27,2.65,1.40,6.20,99.90,533311,53,20983,-78
2019-12-09 18:30:02,2.55,1.70,6.20,99.90,482491,57,21022,-78
2019-12-09 18:30:33,3.53,1.65,6.20,99.90,482496,57,21042,-78
2019-12-09 18:31:04,2.55,1.65,6.20,99.90,533386,53,21375,-78
2019-12-09 18:31:35,3.22,1.50,6.20,99.90,533399,53,21001,-78
2019-12-09 18:32:07,2.15,1.60,6.20,99.90,532981,52,21002,-78
2019-12-09 18:32:37,2.55,1.60,6.10,99.90,532775,53,20959,-78
2019-12-09 18:33:11,2.90,1.55,6.10,99.90,532827,53,20986,-78
2019-12-09 18:34:06,2.65,1.98,6.10,99.90,532997,53,21018,-78
2019-12-09 18:35:10,2.95,1.62,6.10,99.90,533213,53,20902,-78
2019-12-09 18:35:41,2.08,1.48,6.10,99.90,533341,53,20951,-77
2019-12-09 18:36:12,3.37,1.73,6.20,99.90,533320,53,20972,-78
2019-12-09 18:36:43,2.75,1.90,6.20,99.90,533236,53,21019,-77
2019-12-09 18:37:15,2.42,1.70,6.10,99.90,533351,53,20931,-77
2019-12-09 18:37:46,2.15,1.58,6.10,99.90,533270,53,20955,-77
2019-12-09 18:38:20,6.18,1.87,6.10,99.90,533270,53,21367,-77
2019-12-09 18:38:51,2.53,1.83,6.00,99.90,533521,53,20907,-76
2019-12-09 18:39:23,2.62,1.80,6.00,99.90,533236,53,20927,-77
2019-12-09 18:39:56,3.47,2.00,6.00,99.90,533201,53,20891,-75
2019-12-09 18:40:33,2.83,1.80,5.90,99.90,482579,57,20982,-77
2019-12-09 18:41:06,4.80,1.90,5.90,99.90,532885,53,20922,-75
2019-12-09 18:41:37,2.40,2.10,5.90,99.90,533042,53,21358,-73
2019-12-09 18:42:08,2.53,1.80,5.90,99.90,533117,53,20939,-75
2019-12-09 18:42:43,2.60,1.83,5.90,99.90,533070,52,21570,-76
2019-12-09 18:43:14,2.47,1.85,5.90,99.90,533004,53,21355,-73
2019-12-09 18:43:45,2.97,2.22,5.90,99.90,533118,53,21411,-75
2019-12-09 18:44:16,2.60,2.00,6.00,99.90,533169,52,21421,-74
2019-12-09 18:44:50,3.12,1.90,6.00,99.90,532945,52,21522,-74
2019-12-09 18:45:34,3.22,2.08,6.00,99.90,532976,53,20952,-74
2019-12-09 18:46:51,3.97,1.95,6.00,99.90,533040,53,21016,-74
2019-12-09 18:47:40,3.92,2.10,6.00,99.90,532752,53,21411,-76
2019-12-09 18:48:34,3.25,2.12,6.00,99.90,482113,57,21066,-75
2019-12-09 18:52:37,3.20,2.10,5.90,99.90,532886,53,20974,-74
2019-12-09 18:53:07,2.80,1.90,5.90,99.90,533333,53,20986,-77
2019-12-09 18:53:38,2.72,2.10,5.90,99.90,533506,52,20942,-77
2019-12-09 18:54:09,3.03,2.33,5.80,99.90,533266,53,20974,-76
2019-12-09 18:54:40,3.80,2.40,5.80,99.90,533124,53,20919,-75
2019-12-09 18:55:11,3.87,2.50,5.80,99.90,533172,53,21459,-74
2019-12-09 18:55:42,5.07,2.30,5.80,99.90,533183,53,20939,-74
2019-12-09 18:56:13,3.22,2.35,5.80,99.90,533086,53,20943,-74
2019-12-09 18:56:44,3.50,2.60,5.80,99.90,533354,53,21323,-76
2019-12-09 18:57:15,3.72,2.53,5.80,99.90,533330,53,20948,-76
2019-12-09 18:57:46,2.97,2.33,5.80,99.90,533417,52,21407,-77
2019-12-09 18:58:17,3.92,2.60,5.80,99.90,533451,53,20927,-77
2019-12-09 18:58:54,2.72,2.50,5.90,99.90,533319,53,20920,-77
2019-12-09 18:59:26,2.65,2.30,5.80,99.90,482444,57,21050,-77
2019-12-09 18:59:57,3.08,2.50,5.90,99.90,533339,53,20888,-77
2019-12-09 19:00:29,4.45,2.70,5.90,99.90,533227,53,21466,-77
2019-12-09 19:01:01,3.00,2.37,5.90,99.90,533276,53,21427,-76
2019-12-09 19:01:38,3.47,2.70,5.90,99.90,533209,53,20931,-77
2019-12-09 19:02:08,3.83,2.20,5.90,99.90,482368,57,21062,-77
2019-12-09 19:02:39,3.50,2.75,5.90,99.90,533426,53,20994,-76
2019-12-09 19:03:10,5.75,2.83,5.90,99.90,533320,53,20956,-76
2019-12-09 19:03:41,3.33,2.60,5.90,99.90,533398,53,21063,-77
2019-12-09 19:04:12,3.85,2.90,5.90,99.90,533401,53,21400,-78
2019-12-09 19:04:43,3.40,2.75,5.90,99.90,533081,53,21541,-77
2019-12-09 19:05:14,4.03,2.60,5.90,99.90,533278,53,20923,-77
2019-12-09 19:05:45,4.18,2.80,5.90,99.90,533403,53,20987,-77
2019-12-09 19:06:17,3.83,2.83,5.90,99.90,533332,53,21471,-77
2019-12-09 19:06:48,4.53,3.10,5.90,99.90,533274,53,21387,-75
2019-12-09 19:07:20,3.72,2.60,5.90,99.90,533111,53,20943,-74
2019-12-09 19:07:51,4.15,2.83,5.90,99.90,533122,53,21463,-74
2019-12-09 19:08:22,4.15,3.00,5.90,99.90,533145,52,21044,-74
2019-12-09 19:08:53,4.18,3.28,5.90,99.90,533157,53,20988,-74
2019-12-09 19:09:24,5.40,2.87,5.90,99.90,533203,53,21335,-74
2019-12-09 19:09:55,3.80,3.20,5.90,99.90,533199,53,21074,-74
2019-12-09 19:10:26,5.30,3.17,5.90,99.90,533148,53,20978,-74
2019-12-09 19:10:59,4.30,3.10,5.90,99.90,533207,53,20974,-75
2019-12-09 19:11:31,4.53,3.30,5.90,99.90,533171,52,21567,-75
2019-12-09 19:12:02,5.70,3.37,5.90,99.90,533141,53,20938,-77
2019-12-09 19:12:33,4.75,3.50,5.90,99.90,533443,53,21156,-78
2019-12-09 19:13:04,5.78,3.40,5.90,99.90,533270,53,21041,-77
2019-12-09 19:13:34,6.05,3.50,5.80,99.90,533362,53,20938,-77
2019-12-09 19:14:05,4.55,3.35,5.80,99.90,533173,52,20983,-77
2019-12-09 19:14:36,5.50,3.62,5.80,99.90,533298,53,20950,-77
2019-12-09 19:15:07,3.92,3.50,5.80,99.90,533121,53,21402,-77
2019-12-09 19:15:39,4.62,3.30,5.80,99.90,533378,53,21431,-77
2019-12-09 19:16:10,4.90,3.72,5.80,99.90,533245,52,20919,-78
2019-12-09 19:16:42,6.60,3.78,5.80,99.90,533378,53,20939,-78
2019-12-09 19:17:13,4.43,3.70,5.80,99.90,533483,53,20903,-78
2019-12-09 19:17:44,4.45,4.03,5.80,99.90,533384,53,20934,-77
2019-12-09 19:18:15,7.90,4.28,5.80,99.90,533369,52,20974,-77
2019-12-09 19:18:46,5.28,3.80,5.80,99.90,533443,53,21036,-77
2019-12-09 19:19:17,7.65,3.92,5.80,99.90,533256,53,20919,-75
2019-12-09 19:19:48,4.65,3.80,5.70,99.90,533280,53,21419,-75
2019-12-09 19:20:19,5.75,3.70,5.70,99.90,533268,53,21002,-74
2019-12-09 19:20:50,5.03,3.70,5.70,99.90,533390,53,20932,-75
2019-12-09 19:21:21,9.05,4.18,5.70,99.90,533375,53,20990,-74
2019-12-09 19:21:52,4.40,3.50,5.70,99.90,533143,53,21336,-75
2019-12-09 19:22:23,4.82,3.97,5.70,99.90,533220,53,21035,-74
2019-12-09 19:22:54,6.70,4.22,5.70,99.90,533360,52,20971,-75
2019-12-09 19:23:25,5.87,3.80,5.80,99.90,532786,53,21121,-72
2019-12-09 19:23:56,5.03,3.20,5.80,99.90,532989,53,21383,-72
2019-12-09 19:24:27,4.60,3.55,5.70,99.90,532820,52,20991,-74
2019-12-09 19:24:58,4.35,3.75,5.70,99.90,532913,53,21230,-77
2019-12-09 19:25:29,5.82,3.90,5.70,99.90,533390,53,20959,-79
2019-12-09 19:26:01,4.90,3.83,5.70,99.90,533388,53,21020,-79
2019-12-09 19:26:32,5.55,3.20,5.80,99.90,533494,53,21046,-78
2019-12-09 19:27:03,4.05,3.60,5.80,99.90,533510,53,20978,-79
2019-12-09 19:27:34,5.28,3.50,5.70,99.90,533483,53,20978,-76
2019-12-09 19:28:05,5.22,3.80,5.70,99.90,533169,53,20935,-75
2019-12-09 19:28:36,8.05,5.20,5.70,99.90,533285,53,20935,-75
2019-12-09 19:29:07,4.72,3.83,5.70,99.90,533250,53,20927,-75
2019-12-09 19:29:38,5.90,4.40,5.80,99.90,533255,53,20990,-74
2019-12-09 19:30:09,6.78,4.37,5.80,99.90,533289,53,21466,-75
2019-12-09 19:30:40,6.12,3.95,5.80,99.90,533212,53,21004,-74
2019-12-09 19:31:13,7.43,4.20,5.80,99.90,533213,53,20919,-75
2019-12-09 19:31:44,5.45,3.65,5.70,99.90,482491,57,21034,-74
2019-12-09 19:32:16,5.82,4.32,5.70,99.90,533222,53,20931,-74
2019-12-09 19:32:47,6.12,4.18,5.70,99.90,533168,53,20935,-75
2019-12-09 19:33:18,5.53,3.97,5.70,99.90,533281,53,21486,-74
2019-12-09 19:33:55,6.97,4.70,5.70,99.90,533149,53,20954,-74
2019-12-09 19:34:26,7.97,4.50,5.70,99.90,482478,57,20987,-74
2019-12-09 19:34:57,105.35,35.40,5.70,99.90,533316,53,20959,-74
2019-12-09 19:35:28,8.23,4.95,5.70,99.90,533192,53,21483,-75
2019-12-09 19:36:00,20.12,9.38,5.70,99.90,533252,53,20955,-74
2019-12-09 19:36:31,8.70,4.57,5.70,99.90,533274,53,20930,-75
2019-12-09 19:37:02,7.03,4.12,5.70,99.90,533141,53,20950,-74
2019-12-09 19:37:33,10.05,5.62,5.70,99.90,533211,53,20942,-74
2019-12-09 19:38:05,6.97,4.32,5.70,99.90,533096,53,21481,-76
2019-12-09 19:38:38,6.72,4.12,5.70,99.90,533173,53,20930,-75
2019-12-09 19:39:10,18.98,10.82,5.70,99.90,533249,53,20940,-75
2019-12-09 19:39:41,4.35,3.72,5.60,99.90,533242,53,20907,-75
2019-12-09 19:40:12,4.22,3.17,5.60,99.90,533202,53,20931,-74
2019-12-09 19:40:58,6.37,4.25,5.60,99.90,533126,53,21688,-75
2019-12-09 19:41:29,4.82,3.33,5.60,99.90,482480,57,21083,-78
2019-12-09 19:42:00,3.70,2.90,5.60,99.90,533522,53,20959,-78
2019-12-09 19:42:34,5.00,3.65,5.60,99.90,533595,53,21110,-78
2019-12-09 19:43:05,6.12,3.08,5.60,99.90,533452,53,21107,-78
2019-12-09 19:43:37,4.18,3.00,5.60,99.90,533460,53,21018,-78
2019-12-09 19:44:08,4.15,2.85,5.60,99.90,533360,53,20939,-78
2019-12-09 19:44:39,4.12,2.95,5.60,99.90,532992,53,20947,-76
2019-12-09 19:45:10,3.80,2.70,5.60,99.90,533155,53,20939,-76
2019-12-09 19:45:48,4.68,2.90,5.60,99.90,533215,53,21396,-76
2019-12-09 19:46:22,4.12,2.55,5.60,99.90,533283,52,20942,-77
2019-12-09 19:46:53,3.03,2.30,5.60,99.90,532859,53,21058,-77
2019-12-09 19:47:24,3.37,2.62,5.60,99.90,533218,53,20983,-77
2019-12-09 19:48:02,3.95,3.00,5.60,99.90,533155,53,20967,-77
2019-12-09 19:48:33,4.35,2.80,5.50,99.90,533184,53,21364,-75
2019-12-09 19:49:14,3.30,2.75,5.60,99.90,533133,53,20978,-75
2019-12-09 19:49:45,5.50,5.50,5.50,99.90,537071,53,21431,-74
2019-12-09 19:50:16,3.62,2.40,5.60,99.90,533413,53,20054,-75
2019-12-09 19:50:47,7.72,2.55,5.50,99.90,533175,53,20918,-74
2019-12-09 19:51:18,3.47,2.60,5.50,99.90,533101,53,21010,-75
2019-12-09 19:51:49,2.70,2.20,5.50,99.90,533245,53,21355,-74
2019-12-09 19:52:20,4.28,2.78,5.50,99.90,533081,53,20971,-75
2019-12-09 19:52:51,5.07,2.62,5.60,99.90,533141,53,20931,-74
2019-12-09 19:53:25,3.45,2.42,5.50,99.90,533191,53,21044,-74
2019-12-09 19:53:56,3.15,2.17,5.50,99.90,533203,53,21375,-75
2019-12-09 19:54:27,5.25,2.50,5.50,99.90,533021,53,21047,-75
2019-12-09 19:55:01,5.20,2.30,5.50,99.90,533160,53,21379,-74
2019-12-09 19:55:32,4.28,2.00,5.50,99.90,532722,53,21482,-73
2019-12-09 19:56:03,4.30,2.20,5.50,99.90,532245,53,21506,-74
2019-12-09 19:56:34,3.53,2.55,5.40,99.90,532445,53,20950,-75
2019-12-09 19:57:05,3.10,2.35,5.40,99.90,532457,52,20979,-73
2019-12-09 19:57:36,4.57,2.30,5.50,99.90,533042,53,21467,-73
2019-12-09 19:58:07,3.30,2.30,5.40,99.90,532887,53,21494,-74
2019-12-09 19:58:38,2.87,2.15,5.40,99.90,532968,53,21601,-74
2019-12-09 19:59:09,3.03,1.92,5.40,99.90,532870,53,20918,-73
2019-12-09 19:59:40,2.67,1.90,5.40,99.90,532929,53,20990,-73
2019-12-09 20:00:14,3.33,1.90,5.40,99.90,533067,52,20927,-73
2019-12-09 20:00:45,3.70,2.30,5.40,99.90,481149,56,20999,-76
2019-12-09 20:01:16,2.42,2.05,5.40,99.90,532050,53,21131,-75
2019-12-09 20:01:47,2.83,2.15,5.40,99.90,532183,52,21201,-73
2019-12-09 20:02:18,3.42,2.25,5.40,99.90,532592,53,20955,-74
2019-12-09 20:02:49,3.05,2.05,5.40,99.90,532503,52,21404,-73
2019-12-09 20:03:19,3.03,1.98,5.40,99.90,532720,53,21047,-74
2019-12-09 20:03:53,2.60,1.77,5.40,99.90,533108,53,20899,-77
2019-12-09 20:04:26,3.22,2.08,5.40,99.90,532828,53,20955,-78
2019-12-09 20:04:57,2.08,1.87,5.40,99.90,531588,53,21044,-79
2019-12-09 20:05:31,3.58,2.20,5.40,99.90,532144,53,21582,-77
2019-12-09 20:06:03,2.80,2.10,5.40,99.90,532995,53,20978,-76
2019-12-09 20:06:34,8.82,2.22,5.40,99.90,533252,53,21038,-76
2019-12-09 20:07:05,3.70,2.00,5.40,99.90,532797,53,21351,-76
2019-12-09 20:07:36,6.47,2.10,5.40,99.90,532932,53,21394,-77
2019-12-09 20:08:09,2.17,1.90,5.40,99.90,532603,52,21037,-77
2019-12-09 20:08:40,2.35,1.98,5.40,99.90,532450,53,21002,-76
2019-12-09 20:09:20,2.72,2.00,5.40,99.90,532120,53,20972,-76
2019-12-09 20:09:51,3.97,2.30,5.40,99.90,532922,53,21048,-77
2019-12-09 20:10:22,2.85,2.10,5.40,99.90,533087,53,20923,-77
2019-12-09 20:10:53,2.78,2.30,5.40,99.90,533089,53,21020,-77
2019-12-09 20:11:30,3.45,2.20,5.40,99.90,533002,53,20954,-77
2019-12-09 20:12:01,3.78,2.20,5.40,99.90,532811,53,21466,-77
2019-12-09 20:12:33,3.42,2.50,5.40,99.90,533034,53,21744,-77
2019-12-09 20:13:04,3.35,2.17,5.40,99.90,532966,53,20969,-77
2019-12-09 20:13:35,4.12,2.45,5.40,99.90,533052,53,21438,-76
2019-12-09 20:14:06,3.28,2.37,5.40,99.90,482435,57,20963,-77
2019-12-09 20:14:37,2.70,2.20,5.40,99.90,533187,53,20992,-76
2019-12-09 20:15:08,4.20,2.70,5.40,99.90,532865,53,21505,-77
2019-12-09 20:15:39,4.25,2.90,5.40,99.90,533114,53,20993,-77
2019-12-09 20:16:19,4.62,2.97,5.40,99.90,532868,53,21606,-78
2019-12-09 20:17:01,4.15,2.80,5.40,99.90,533471,52,21483,-77
2019-12-09 20:17:45,4.55,3.10,5.40,99.90,532843,53,20994,-77
2019-12-09 20:18:17,4.72,2.95,5.40,99.90,533215,53,20923,-76
2019-12-09 20:18:49,3.65,2.67,5.40,99.90,533287,53,20943,-76
2019-12-09 20:19:23,5.43,3.12,5.40,99.90,532969,52,20927,-76
2019-12-09 20:19:57,3.90,2.60,5.40,99.90,533084,53,20966,-76
2019-12-09 20:24:00,6.65,3.22,5.40,99.90,533053,53,20955,-77
2019-12-09 20:24:42,3.70,2.62,5.40,99.90,533106,53,20970,-76
2019-12-09 20:25:17,4.85,3.00,5.40,99.90,532912,53,20926,-77
2019-12-09 20:25:48,7.20,3.10,5.30,99.90,533228,53,21411,-78
2019-12-09 20:26:19,6.30,3.92,5.30,99.90,533275,53,20995,-78
2019-12-09 20:26:53,5.50,2.95,5.30,99.90,533449,53,20939,-78
2019-12-09 20:27:24,5.47,3.10,5.30,99.90,533141,53,20994,-78
2019-12-09 20:27:55,4.30,3.25,5.30,99.90,533255,53,20955,-78
2019-12-09 20:28:31,4.35,3.10,5.30,99.90,532867,53,21486,-76
2019-12-09 20:29:02,4.10,3.12,5.30,99.90,533116,53,20892,-76
2019-12-09 20:29:33,4.70,2.80,5.30,99.90,533102,53,20930,-76
2019-12-09 20:30:04,6.62,3.00,5.30,99.90,533133,53,20983,-77
2019-12-09 20:30:36,4.93,3.30,5.30,99.90,533038,53,21128,-76
2019-12-09 20:31:10,4.85,3.22,5.30,99.90,532838,53,20943,-77
2019-12-09 20:31:41,6.05,3.20,5.30,99.90,511125,53,20915,-77
2019-12-09 20:32:15,3.70,2.90,5.30,99.90,533092,52,20931,-75
2019-12-09 20:32:49,5.40,3.33,5.30,99.90,532920,53,21030,-76
2019-12-09 20:33:20,4.82,3.40,5.30,99.90,532978,53,21111,-77
2019-12-09 20:33:51,5.32,3.30,5.30,99.90,533042,53,20939,-76
2019-12-09 20:34:22,5.53,3.20,5.30,99.90,532997,53,21487,-76
2019-12-09 20:34:53,6.28,3.42,5.30,99.90,532771,52,20955,-76
2019-12-09 20:35:24,5.05,3.10,5.30,99.90,532576,53,21080,-77
2019-12-09 20:35:55,5.00,3.30,5.30,99.90,533085,53,20978,-76
2019-12-09 20:36:26,4.32,3.22,5.30,99.90,532654,53,20990,-77
2019-12-09 20:36:57,6.55,3.30,5.30,99.90,533001,53,20935,-79
2019-12-09 20:37:28,5.25,3.78,5.30,99.90,532791,53,20970,-76
2019-12-09 20:37:59,4.82,3.65,5.20,99.90,532976,53,20918,-76
2019-12-09 20:38:30,3.97,3.15,5.30,99.90,532953,53,20919,-77
2019-12-09 20:39:04,5.20,4.00,5.20,99.90,532762,53,21512,-76
2019-12-09 20:39:35,4.85,3.40,5.20,99.90,532821,53,21411,-77
2019-12-09 20:40:06,5.37,3.45,5.20,99.90,532773,53,20990,-77
2019-12-09 20:40:37,5.70,3.60,5.20,99.90,532957,53,20975,-77
2019-12-09 20:41:10,4.85,3.30,5.30,99.90,532636,53,20997,-77
2019-12-09 20:41:41,5.97,2.92,5.30,99.90,532971,53,21530,-77
2019-12-09 20:42:14,5.35,3.12,5.20,99.90,532919,53,20943,-77
2019-12-09 20:42:45,4.85,3.10,5.30,99.90,532908,53,21547,-77
2019-12-09 20:43:16,4.20,3.12,5.30,99.90,533054,53,20987,-77
2019-12-09 20:43:47,4.20,3.10,5.30,99.90,532945,53,21023,-76
2019-12-09 20:44:27,3.92,2.75,5.30,99.90,533016,53,21441,-76
2019-12-09 20:45:08,7.18,3.10,5.30,99.90,533157,53,21010,-76
2019-12-09 20:45:40,4.40,3.22,5.30,99.90,532978,53,21004,-77
2019-12-09 20:46:11,3.85,3.10,5.30,99.90,533230,53,21374,-77
2019-12-09 20:46:42,4.78,2.85,5.30,99.90,533296,53,21036,-79
2019-12-09 20:47:13,4.50,2.92,5.30,99.90,533368,53,21028,-78
2019-12-09 20:47:47,4.10,2.87,5.30,99.90,533294,53,21478,-78
2019-12-09 20:48:18,4.47,3.15,5.30,99.90,533263,53,20946,-77
2019-12-09 20:48:48,3.58,2.40,5.30,99.90,533235,53,21427,-77
2019-12-09 20:49:20,5.72,2.72,5.30,99.90,532953,53,20946,-77
2019-12-09 20:49:51,4.65,2.67,5.30,99.90,533342,53,20990,-77
2019-12-09 20:50:22,5.53,2.70,5.30,99.90,533382,53,21037,-77
2019-12-09 20:50:52,5.37,2.55,5.30,99.90,533505,53,20915,-77
2019-12-09 20:51:23,3.80,2.50,5.30,99.90,533285,53,21379,-78
2019-12-09 20:51:55,5.10,2.92,5.30,99.90,533356,53,20994,-78
2019-12-09 20:52:26,4.07,2.60,5.30,99.90,533370,53,20980,-78
2019-12-09 20:52:57,8.13,3.72,5.30,99.90,533411,52,21014,-78
2019-12-09 20:53:28,6.95,3.62,5.30,99.90,533426,53,20963,-79
2019-12-09 20:53:59,4.82,3.30,5.30,99.90,533430,53,20946,-78
2019-12-09 20:54:30,5.43,3.40,5.30,99.90,526878,53,20975,-79
2019-12-09 20:55:01,6.07,2.97,5.30,99.90,533525,53,21083,-79
2019-12-09 20:55:32,3.03,2.67,5.30,99.90,533463,52,20989,-79
2019-12-09 20:56:03,4.25,2.45,5.30,99.90,533587,53,21403,-79
2019-12-09 20:56:37,4.78,3.22,5.40,99.90,533706,53,20942,-79
2019-12-09 20:57:09,9.38,3.95,5.40,99.90,533664,53,21055,-81
2019-12-09 20:57:40,9.07,3.90,5.40,99.90,533637,53,20939,-79
2019-12-09 20:58:12,9.65,3.90,5.40,99.90,533450,53,21023,-78
2019-12-09 20:58:43,5.22,2.90,5.30,99.90,533578,53,20983,-79
2019-12-09 20:59:14,7.22,3.40,5.30,99.90,533448,53,20931,-78
2019-12-09 20:59:48,6.05,3.70,5.30,99.90,533520,53,21341,-78
2019-12-09 21:00:19,8.70,4.18,5.30,99.90,482571,57,21504,-78
2019-12-09 21:00:50,5.87,3.22,5.30,99.90,533571,53,20935,-80
2019-12-09 21:01:21,7.10,3.45,5.30,99.90,532695,52,21066,-77
2019-12-09 21:01:52,4.25,2.87,5.20,99.90,533060,53,20978,-78
2019-12-09 21:02:23,4.32,3.03,5.20,99.90,533168,53,21077,-78
2019-12-09 21:02:54,6.18,3.72,5.20,99.90,533523,53,21410,-78
2019-12-09 21:03:25,5.47,3.33,5.20,99.90,533430,53,20961,-78
2019-12-09 21:03:57,4.43,3.15,5.20,99.90,533575,53,21023,-78
2019-12-09 21:04:28,4.50,3.30,5.20,99.90,533265,53,20927,-78
2019-12-09 21:04:59,4.40,3.17,5.20,99.90,533430,53,20963,-77
2019-12-09 21:05:30,5.00,2.87,5.20,99.90,532982,53,21403,-79
2019-12-09 21:06:00,7.28,3.42,5.20,99.90,532867,53,20950,-78
2019-12-09 21:06:31,5.68,3.28,5.20,99.90,532820,53,20935,-78
2019-12-09 21:07:02,6.25,3.58,5.20,99.90,533305,53,20946,-78
2019-12-09 21:07:34,8.30,3.95,5.30,99.90,532361,53,20967,-78
2019-12-09 21:08:05,6.20,3.33,5.20,99.90,533160,53,21232,-76
2019-12-09 21:08:36,5.03,3.00,5.20,99.90,533168,53,20947,-76
2019-12-09 21:09:07,6.37,3.70,5.20,99.90,533099,53,20943,-76
2019-12-09 21:09:38,6.00,2.92,5.20,99.90,533175,53,21060,-77
2019-12-09 21:10:09,5.45,3.15,5.20,99.90,532554,53,20943,-77
2019-12-09 21:10:40,6.20,3.60,5.20,99.90,532640,53,21474,-77
2019-12-09 21:11:12,5.47,3.53,5.20,99.90,532987,53,21072,-77
2019-12-09 21:11:44,5.20,3.42,5.20,99.90,533098,53,20970,-77
2019-12-09 21:12:19,4.95,3.22,5.20,99.90,533165,53,20934,-77
2019-12-09 21:12:51,5.20,3.33,5.20,99.90,533198,53,22205,-77
2019-12-09 21:13:22,5.82,3.12,5.20,99.90,533079,53,20987,-77
2019-12-09 21:13:54,8.57,3.20,5.20,99.90,533167,52,21061,-78
2019-12-09 21:14:25,6.60,3.20,5.20,99.90,533068,53,20955,-77
2019-12-09 21:14:58,7.30,3.50,5.20,99.90,533228,53,21011,-78
2019-12-09 21:15:30,7.45,3.08,5.20,99.90,533213,53,20951,-77
2019-12-09 21:16:01,5.22,2.90,5.20,99.90,533135,53,21002,-76
2019-12-09 21:16:34,4.93,3.40,5.20,99.90,533088,53,20926,-76
2019-12-09 21:17:05,4.87,3.00,5.20,99.90,533130,53,20903,-76
2019-12-09 21:17:36,6.40,3.25,5.20,99.90,532999,53,20959,-77
2019-12-09 21:18:07,6.75,3.30,5.20,99.90,533266,53,20958,-76
2019-12-09 21:18:39,4.00,3.05,5.20,99.90,533201,53,20962,-76
2019-12-09 21:19:10,5.62,3.20,5.20,99.90,533163,53,21001,-77
2019-12-09 21:19:41,6.82,3.87,5.20,99.90,533260,53,20987,-77
2019-12-09 21:20:12,6.60,3.55,5.20,99.90,533381,53,20899,-78
2019-12-09 21:20:43,5.93,3.30,5.20,99.90,533216,52,20959,-77
2019-12-09 21:21:14,5.65,3.20,5.20,99.90,533357,53,20923,-78
2019-12-09 21:21:45,3.62,2.70,5.20,99.90,533176,53,21184,-78
2019-12-09 21:22:16,4.57,3.33,5.20,99.90,530811,53,20978,-79
2019-12-09 21:22:47,5.57,3.12,5.20,99.90,533245,53,20978,-77
2019-12-09 21:23:18,5.90,3.50,5.20,99.90,533038,53,21007,-77
2019-12-09 21:23:50,5.18,3.10,5.20,99.90,533248,53,20942,-77
2019-12-09 21:24:21,5.25,3.20,5.20,99.90,532727,53,20922,-78
2019-12-09 21:24:52,5.93,3.40,5.20,99.90,532907,53,20946,-77
2019-12-09 21:25:23,4.53,3.17,5.20,99.90,532896,52,20990,-77
2019-12-09 21:25:54,5.65,3.30,5.20,99.90,533183,53,21616,-78
2019-12-09 21:26:25,7.05,3.53,5.20,99.90,532994,53,20991,-78
2019-12-09 21:26:56,7.22,3.30,5.30,99.90,532993,53,20986,-78
2019-12-09 21:27:30,7.57,3.47,5.20,99.90,533023,53,21019,-78
2019-12-09 21:28:01,4.80,3.20,5.20,99.90,532798,53,21002,-78
2019-12-09 21:28:32,3.75,2.75,5.20,99.90,533126,53,21022,-77
2019-12-09 21:29:06,5.87,3.42,5.20,99.90,532988,53,20991,-78
2019-12-09 21:29:37,6.28,3.20,5.30,99.90,533344,53,21028,-78
2019-12-09 21:30:08,6.65,3.30,5.20,99.90,533369,53,20983,-77
2019-12-09 21:30:39,4.80,3.28,5.30,99.90,533191,53,20967,-77
2019-12-09 21:31:10,7.43,3.67,5.30,99.90,532649,53,20887,-78
2019-12-09 21:31:41,5.62,3.45,5.30,99.90,533043,53,20998,-78
2019-12-09 21:32:12,4.18,3.03,5.30,99.90,533099,53,21066,-77
2019-12-09 21:32:46,6.18,3.47,5.30,99.90,533228,53,20903,-77
2019-12-09 21:33:17,5.45,3.30,5.30,99.90,511128,53,20994,-77
2019-12-09 21:33:49,5.57,3.53,5.30,99.90,533143,53,21411,-78
2019-12-09 21:34:20,6.47,3.80,5.30,99.90,533048,53,20972,-78
2019-12-09 21:34:54,6.22,3.85,5.30,99.90,533450,53,20923,-78
2019-12-09 21:35:25,5.45,3.65,5.30,99.90,482454,57,20986,-80
2019-12-09 21:35:56,7.03,3.70,5.30,99.90,533351,53,20919,-79
2019-12-09 21:36:30,5.82,4.20,5.30,99.90,533248,53,20946,-79
2019-12-09 21:37:01,8.20,4.03,5.30,99.90,482372,57,21022,-78
2019-12-09 21:37:35,6.28,4.05,5.30,99.90,533411,53,20978,-78
2019-12-09 21:38:06,6.40,4.00,5.30,99.90,533356,53,20999,-78
2019-12-09 21:38:37,7.32,3.87,5.30,99.90,533318,53,21490,-78
2019-12-09 21:39:08,9.25,4.65,5.30,99.90,533218,53,20996,-79
2019-12-09 21:39:40,6.03,4.18,5.30,99.90,533179,53,21487,-78
2019-12-09 21:40:14,5.70,4.32,5.30,99.90,533428,53,20994,-78
2019-12-09 21:40:45,8.13,4.73,5.30,99.90,533105,52,20967,-78
2019-12-09 21:41:18,6.78,4.25,5.30,99.90,533246,53,20962,-78
2019-12-09 21:41:50,7.95,4.95,5.30,99.90,533368,53,21006,-79
2019-12-09 21:42:21,8.25,4.78,5.30,99.90,533186,53,21435,-79
2019-12-09 21:42:52,7.75,5.03,5.30,99.90,533268,53,21592,-78
2019-12-09 21:43:23,9.63,5.25,5.30,99.90,533211,52,20998,-79
2019-12-09 21:43:54,7.85,4.80,5.30,99.90,533241,53,20963,-78
2019-12-09 21:44:25,10.40,5.03,5.30,99.90,533131,53,21040,-78
2019-12-09 21:44:56,8.90,4.85,5.30,99.90,533266,53,21482,-78
2019-12-09 21:45:28,7.40,4.85,5.30,99.90,532927,53,21391,-78
2019-12-09 21:45:59,7.62,4.80,5.30,99.90,482234,57,21067,-78
2019-12-09 21:46:30,8.95,4.57,5.30,99.90,533147,53,20903,-78
2019-12-09 21:47:02,6.55,4.57,5.30,99.90,533096,53,20986,-77
2019-12-09 21:47:33,8.43,4.82,5.30,99.90,533006,53,20991,-78
2019-12-09 21:48:04,8.43,4.85,5.30,99.90,533130,53,21414,-78
2019-12-09 21:48:35,6.93,4.62,5.30,99.90,533179,53,21537,-77
2019-12-09 21:49:09,8.77,4.65,5.30,99.90,533269,53,20979,-78
2019-12-09 21:49:40,6.45,4.78,5.30,99.90,533329,52,21535,-77
2019-12-09 21:50:13,6.53,4.65,5.30,99.90,533253,53,20986,-79
2019-12-09 21:50:44,5.35,4.35,5.30,99.90,533174,53,21498,-78
2019-12-09 21:51:15,7.65,5.22,5.30,99.90,533183,53,20943,-77
2019-12-09 21:51:48,9.30,5.07,5.30,99.90,533109,53,20959,-77
2019-12-09 21:52:21,8.48,4.82,5.30,99.90,533015,53,20967,-77
2019-12-09 21:52:53,7.30,4.80,5.30,99.90,482437,57,21439,-76
2019-12-09 21:53:28,7.62,4.93,5.30,99.90,532990,53,21635,-77
2019-12-09 21:53:59,8.20,5.37,5.30,99.90,482418,57,21007,-77
2019-12-09 21:54:30,7.85,4.93,5.30,99.90,533070,52,21059,-77
2019-12-09 21:55:01,8.23,5.37,5.30,99.90,533289,53,20919,-77
2019-12-09 21:55:32,7.22,4.72,5.30,99.90,533220,53,20943,-77
2019-12-09 21:56:03,7.30,4.87,5.30,99.90,533289,53,20995,-77
2019-12-09 21:56:34,8.63,4.75,5.30,99.90,533192,53,21375,-77
2019-12-09 21:57:06,7.53,5.03,5.30,99.90,533141,53,20927,-77
2019-12-09 21:57:37,8.02,4.93,5.30,99.90,533167,53,21072,-77
2019-12-09 21:58:08,8.57,5.03,5.30,99.90,533180,53,20931,-77
2019-12-09 21:58:39,7.35,4.90,5.30,99.90,533294,53,20994,-77
2019-12-09 21:59:10,7.45,5.05,5.30,99.90,532982,53,20995,-77
2019-12-09 21:59:41,7.45,4.72,5.40,99.90,533176,53,21003,-77
2019-12-09 22:00:14,7.87,5.15,5.40,99.90,533178,53,21482,-78
2019-12-09 22:04:20,7.28,5.18,5.30,99.90,533139,52,21454,-78
2019-12-09 22:05:11,8.10,4.35,5.40,99.90,482625,57,21072,-79
2019-12-09 22:05:50,13.07,5.47,5.40,99.90,533350,53,21008,-77
2019-12-09 22:06:34,8.27,5.03,5.30,99.90,533074,53,20986,-76
2019-12-09 22:07:09,8.60,5.18,5.30,99.90,533223,53,21535,-76
2019-12-09 22:07:40,9.13,5.00,5.30,99.90,533079,53,21020,-76
2019-12-09 22:08:11,6.60,5.22,5.30,99.90,533281,52,20935,-76
2019-12-09 22:08:43,11.52,5.60,5.30,99.90,533229,53,21657,-77
2019-12-09 22:09:14,8.77,5.10,5.30,99.90,533132,53,21426,-77
2019-12-09 22:09:45,7.47,5.22,5.30,99.90,533190,52,20979,-77
2019-12-09 22:10:17,7.55,5.32,5.30,99.90,533148,53,20896,-77
2019-12-09 22:10:48,9.43,5.80,5.30,99.90,533020,53,21041,-77
2019-12-09 22:11:19,12.75,5.32,5.30,99.90,533166,53,21675,-77
2019-12-09 22:11:50,10.15,5.97,5.30,99.90,533207,52,21470,-77
2019-12-09 22:12:22,7.85,5.37,5.30,99.90,533168,53,21502,-77
2019-12-09 22:12:53,8.35,5.70,5.30,99.90,533101,53,20931,-77
2019-12-09 22:13:24,10.38,5.40,5.30,99.90,532930,52,20967,-77
2019-12-09 22:13:55,9.35,5.40,5.30,99.90,533116,52,20981,-77
2019-12-09 22:14:26,9.60,5.20,5.30,99.90,533110,53,21015,-77
2019-12-09 22:14:57,9.05,5.10,5.30,99.90,533204,53,20915,-77
2019-12-09 22:15:27,11.27,5.57,5.30,99.90,533042,53,20995,-78
2019-12-09 22:15:58,9.57,5.70,5.30,99.90,533207,53,21027,-77
2019-12-09 22:16:29,8.80,5.28,5.30,99.90,533101,53,20947,-77
2019-12-09 22:17:00,8.90,5.82,5.30,99.90,533158,53,20991,-76
2019-12-09 22:17:31,9.77,5.72,5.30,99.90,533089,53,20899,-77
2019-12-09 22:18:02,10.35,6.00,5.40,99.90,532802,52,21578,-76
2019-12-09 22:18:33,10.52,5.60,5.40,99.90,533185,53,21361,-76
2019-12-09 22:19:05,7.32,5.37,5.40,99.90,533201,53,20992,-77
2019-12-09 22:19:36,9.73,5.68,5.30,99.90,533098,53,21024,-77
2019-12-09 22:20:07,7.93,5.50,5.40,99.90,533144,53,20966,-77
2019-12-09 22:20:39,10.55,5.80,5.40,99.90,533224,53,21089,-77
2019-12-09 22:21:10,11.35,5.37,5.40,99.90,533019,53,20990,-77
2019-12-09 22:21:43,6.78,5.20,5.40,99.90,533121,53,20984,-77
2019-12-09 22:22:17,12.50,5.87,5.40,99.90,533029,53,21470,-76
2019-12-09 22:22:51,11.73,5.60,5.40,99.90,482377,57,20999,-76
2019-12-09 22:23:23,10.30,5.60,5.40,99.90,532984,53,21051,-76
2019-12-09 22:23:54,8.20,5.20,5.40,99.90,533178,53,20939,-77
2019-12-09 22:24:26,9.65,5.28,5.40,99.90,482225,57,21002,-77
2019-12-09 22:24:57,8.77,5.50,5.40,99.90,533172,52,20903,-77
2019-12-09 22:25:28,10.15,5.40,5.40,99.90,533004,53,21006,-77
2019-12-09 22:25:59,11.07,5.70,5.40,99.90,533040,52,21003,-77
2019-12-09 22:26:30,8.52,5.47,5.40,99.90,532992,53,20915,-76
2019-12-09 22:27:01,10.25,5.20,5.40,99.90,533050,53,20899,-77
2019-12-09 22:27:32,9.38,5.40,5.40,99.90,533143,53,21383,-77
2019-12-09 22:28:03,7.93,5.28,5.40,99.90,514612,53,20887,-76
2019-12-09 22:28:34,10.57,5.78,5.40,99.90,533228,53,20934,-77
2019-12-09 22:29:05,10.70,5.60,5.40,99.90,533004,52,21359,-77
2019-12-09 22:29:39,8.93,5.32,5.40,99.90,533061,53,20911,-76
2019-12-09 22:30:10,9.52,5.75,5.50,99.90,533132,53,21395,-76
2019-12-09 22:30:44,10.13,5.40,5.50,99.90,533062,52,20923,-75
2019-12-09 22:31:17,8.32,5.45,5.50,99.90,533099,53,21363,-76
2019-12-09 22:31:48,9.07,5.70,5.40,99.90,533113,53,21555,-76
2019-12-09 22:32:19,9.25,5.35,5.40,99.90,533120,53,21026,-76
2019-12-09 22:32:53,8.73,5.32,5.50,99.90,533211,53,20934,-78
2019-12-09 22:33:27,7.68,5.57,5.50,99.90,533120,53,21011,-79
2019-12-09 22:33:58,8.55,5.72,5.50,99.90,482445,57,20982,-76
2019-12-09 22:34:29,10.95,6.20,5.50,99.90,532901,53,20979,-76
2019-12-09 22:35:00,9.70,5.85,5.50,99.90,533070,53,20939,-76
2019-12-09 22:35:31,11.38,6.57,5.40,99.90,533031,53,21005,-76
2019-12-09 22:36:02,9.65,6.28,5.40,99.90,533107,52,21466,-77
2019-12-09 22:36:34,10.57,6.57,5.30,99.90,533191,53,20931,-77
2019-12-09 22:37:05,12.30,6.57,5.30,99.90,533042,53,20983,-77
2019-12-09 22:37:37,11.68,6.40,5.30,99.90,533081,53,21426,-77
2019-12-09 22:38:08,13.38,6.35,5.30,99.90,533187,53,20927,-77
2019-12-09 22:38:39,11.15,6.45,5.20,99.90,533170,53,21501,-77
2019-12-09 22:39:10,10.38,6.40,5.20,99.90,533097,53,21441,-78
2019-12-09 22:39:42,11.88,6.87,5.20,99.90,533159,52,20934,-77
2019-12-09 22:40:22,14.32,6.53,5.20,99.90,533371,53,21012,-77
2019-12-09 22:40:53,11.48,6.87,5.20,99.90,482649,56,21054,-77
2019-12-09 22:41:24,11.52,6.53,5.20,99.90,533182,53,20967,-77
2019-12-09 22:41:56,10.23,6.75,5.20,99.90,533345,53,20943,-78
2019-12-09 22:42:27,13.55,7.18,5.20,99.90,533407,53,21382,-78
2019-12-09 22:42:58,12.80,7.45,5.20,99.90,533265,53,20987,-77
2019-12-09 22:43:29,13.10,6.53,5.20,99.90,533183,53,21003,-77
2019-12-09 22:44:00,9.85,6.18,5.20,99.90,533458,53,20947,-78
2019-12-09 22:44:31,14.02,6.78,5.20,99.90,533301,52,20904,-77
2019-12-09 22:45:02,10.60,6.28,5.20,99.90,533263,53,21468,-77
2019-12-09 22:45:34,9.38,6.72,5.20,99.90,533277,53,21006,-77
2019-12-09 22:46:05,10.77,6.28,5.20,99.90,533373,53,21374,-78
2019-12-09 22:46:37,11.82,5.97,5.20,99.90,533647,52,20887,-78
2019-12-09 22:47:07,11.05,6.35,5.20,99.90,482399,57,21048,-78
2019-12-09 22:47:38,13.43,6.20,5.20,99.90,532903,53,21992,-79
2019-12-09 22:48:09,11.88,6.53,5.20,99.90,532951,53,20986,-78
2019-12-09 22:48:43,9.65,5.40,5.20,99.90,532810,53,21317,-79
2019-12-09 22:49:14,10.55,5.97,5.20,99.90,533490,53,20971,-78
2019-12-09 22:49:46,9.00,6.15,5.20,99.90,533351,53,21407,-78
2019-12-09 22:50:17,9.52,6.18,5.20,99.90,533448,53,21454,-79
2019-12-09 22:50:49,11.10,6.18,5.20,99.90,533340,53,21528,-79
2019-12-09 22:51:20,8.85,5.85,5.20,99.90,533257,53,21494,-79
2019-12-09 22:51:51,9.60,6.12,5.20,99.90,533258,53,21415,-78
2019-12-09 22:52:22,9.65,5.93,5.10,99.90,533430,53,20975,-78
2019-12-09 22:52:53,9.52,6.00,5.10,99.90,533505,52,21006,-78
2019-12-09 22:53:24,7.82,5.55,5.10,99.90,533402,53,20962,-77
2019-12-09 22:53:58,10.07,5.78,5.10,99.90,533462,52,20951,-78
2019-12-09 22:54:29,9.40,6.03,5.10,99.90,533237,53,20954,-78
2019-12-09 22:55:00,8.50,5.80,5.10,99.90,533438,52,21439,-77
2019-12-09 22:55:31,10.18,6.12,5.10,99.90,533327,53,20947,-77
2019-12-09 22:56:05,10.98,5.65,5.10,99.90,533292,53,20987,-78
2019-12-09 22:56:36,10.23,6.20,5.10,99.90,482496,57,21046,-77
2019-12-09 22:57:07,11.55,6.18,5.10,99.90,533384,53,20943,-77
2019-12-09 22:57:38,10.13,6.07,5.10,99.90,533329,53,21407,-77
2019-12-09 22:58:09,11.85,6.45,5.10,99.90,533413,53,20987,-78
2019-12-09 22:58:40,9.75,5.57,5.10,99.90,533494,52,20982,-77
2019-12-09 22:59:11,9.52,6.18,5.00,99.90,533402,53,20974,-78
2019-12-09 22:59:42,8.23,5.82,5.10,99.90,533489,53,20962,-78
2019-12-09 23:00:14,9.10,6.03,5.00,99.90,533480,53,20931,-77
2019-12-09 23:00:48,10.80,6.03,5.10,99.90,533374,52,21469,-77
2019-12-09 23:01:19,9.75,6.03,5.10,99.90,533361,53,20999,-77
2019-12-09 23:01:51,8.82,6.12,5.10,99.90,511534,53,21003,-79
2019-12-09 23:02:30,8.60,6.03,5.10,99.90,533493,52,21000,-78
2019-12-09 23:03:02,10.25,6.35,5.10,99.90,533544,53,20946,-78
2019-12-09 23:03:36,9.88,6.25,5.10,99.90,533400,53,21383,-77
2019-12-09 23:04:08,9.40,5.32,5.10,99.90,533449,52,20982,-77
2019-12-09 23:04:39,8.27,5.93,5.10,99.90,533382,52,21020,-78
2019-12-09 23:05:10,12.27,6.03,5.10,99.90,533312,53,20911,-77
2019-12-09 23:05:41,8.27,5.85,5.10,99.90,533287,53,20903,-77
2019-12-09 23:06:12,8.45,5.95,5.10,99.90,533365,53,20943,-77
2019-12-09 23:06:43,9.13,5.70,5.10,99.90,533393,53,20927,-77
2019-12-09 23:07:15,7.82,5.65,5.10,99.90,533346,53,21335,-77
2019-12-09 23:07:46,8.18,5.32,5.10,99.90,533261,53,20987,-77
2019-12-09 23:08:17,10.23,5.85,5.10,99.90,533452,53,21013,-77
2019-12-09 23:08:49,10.63,5.82,5.10,99.90,533308,53,20970,-77
2019-12-09 23:09:19,8.48,5.65,5.10,99.90,533234,53,20998,-77
2019-12-09 23:09:50,8.32,5.70,5.10,99.90,533381,53,20943,-77
2019-12-09 23:10:23,9.45,5.53,5.10,99.90,533408,53,20895,-77
2019-12-09 23:10:54,7.78,5.90,5.10,99.90,533392,53,20975,-77
2019-12-09 23:11:25,13.38,6.05,5.10,99.90,533319,53,20992,-77
2019-12-09 23:11:56,10.15,5.93,5.10,99.90,533409,53,20960,-77
2019-12-09 23:12:27,8.85,6.10,5.10,99.90,533301,53,20987,-77
2019-12-09 23:12:58,11.15,5.82,5.10,99.90,533318,53,21523,-78
2019-12-09 23:13:29,10.07,5.87,5.10,99.90,533330,53,20931,-77
2019-12-09 23:14:00,10.43,6.28,5.10,99.90,533434,53,21399,-77
2019-12-09 23:14:31,10.90,5.95,5.10,99.90,533326,53,20922,-77
2019-12-09 23:15:02,9.98,5.82,5.10,99.90,533313,53,20923,-77
2019-12-09 23:15:33,9.25,6.10,5.10,99.90,533535,53,20959,-77
2019-12-09 23:16:04,10.77,5.93,5.10,99.90,533585,53,20951,-77
2019-12-09 23:16:35,10.23,6.20,5.10,99.90,533475,53,21407,-77
2019-12-09 23:17:07,9.80,5.97,5.20,99.90,533439,53,20927,-77
2019-12-09 23:17:38,10.38,6.25,5.10,99.90,533515,53,20918,-77
2019-12-09 23:18:09,10.57,6.07,5.20,99.90,533458,52,20959,-78
2019-12-09 23:18:40,10.20,6.10,5.20,99.90,533485,53,21470,-77
2019-12-09 23:19:11,9.70,6.45,5.20,99.90,533430,53,20995,-78
2019-12-09 23:19:43,9.23,5.78,5.20,99.90,533341,53,21415,-77
2019-12-09 23:20:14,10.80,6.20,5.20,99.90,533410,53,20959,-77
2019-12-09 23:20:45,7.72,5.70,5.20,99.90,533416,52,21000,-79
2019-12-09 23:21:16,8.75,5.40,5.20,99.90,533446,52,20954,-78
2019-12-09 23:21:47,9.98,5.70,5.10,99.90,533536,53,20919,-78
2019-12-09 23:22:21,7.40,5.20,5.10,99.90,533501,52,20912,-78
2019-12-09 23:22:52,7.62,5.22,5.10,99.90,533608,53,20934,-78
2019-12-09 23:23:23,7.87,5.32,5.10,99.90,533604,53,21268,-78
2019-12-09 23:23:57,10.00,5.68,5.10,99.90,533656,53,21018,-78
2019-12-09 23:24:28,8.27,5.55,5.10,99.90,482433,57,21535,-78
2019-12-09 23:25:00,8.40,5.03,5.10,99.90,533393,53,22358,-78
2019-12-09 23:25:31,8.43,5.43,5.00,99.90,533493,53,20923,-78
2019-12-09 23:26:02,8.23,5.60,5.00,99.90,533343,53,20967,-78
2019-12-09 23:26:33,10.00,6.43,5.00,99.90,533438,53,20926,-78
2019-12-09 23:27:04,9.95,5.80,5.00,99.90,533488,52,20939,-78
2019-12-09 23:27:35,9.93,6.20,5.00,99.90,533547,53,21467,-78
2019-12-09 23:28:06,10.05,6.15,5.00,99.90,533389,52,20927,-77
2019-12-09 23:28:37,7.85,5.68,5.00,99.90,533193,53,20931,-78
2019-12-09 23:29:08,8.20,6.22,5.00,99.90,533079,53,21004,-76
2019-12-09 23:29:39,9.40,5.40,5.10,99.90,533385,53,21431,-76
2019-12-09 23:30:10,10.10,5.68,5.10,99.90,533330,52,20994,-78
2019-12-09 23:30:41,8.82,5.10,5.10,99.90,533508,53,20920,-78
2019-12-09 23:31:13,9.38,5.32,5.00,99.90,533471,53,20943,-78
2019-12-09 23:31:44,6.75,5.10,5.10,99.90,533451,53,20984,-77
2019-12-09 23:32:15,8.55,5.12,5.00,99.90,533466,52,20996,-78
2019-12-09 23:32:46,6.40,4.72,5.10,99.90,533489,52,20983,-78
2019-12-09 23:33:17,8.52,4.78,5.00,99.90,533429,53,20923,-78
2019-12-09 23:33:48,7.40,4.87,5.10,99.90,533611,53,21008,-78
2019-12-09 23:34:19,7.15,4.72,5.00,99.90,533677,53,21062,-78
2019-12-09 23:34:50,7.97,4.75,5.10,99.90,533688,52,21009,-78
2019-12-09 23:35:21,6.32,4.75,5.10,99.90,533637,53,20967,-78
2019-12-09 23:35:52,9.95,4.72,5.00,99.90,533750,53,20903,-78
2019-12-09 23:36:23,8.05,4.65,5.00,99.90,533634,53,20962,-78
2019-12-09 23:36:55,6.12,4.70,5.00,99.90,533673,53,21060,-78
2019-12-09 23:37:25,7.35,4.70,5.00,99.90,533570,52,20947,-78
2019-12-09 23:37:56,8.68,4.78,5.00,99.90,533705,53,20930,-78
2019-12-09 23:38:30,8.13,4.80,5.00,99.90,533632,53,20974,-78
2019-12-09 23:39:05,6.40,4.68,5.10,99.90,533383,53,21032,-77
2019-12-09 23:39:37,7.50,4.30,5.10,99.90,533515,53,20955,-77
2019-12-09 23:40:08,5.68,4.32,5.10,99.90,533368,53,20919,-78
2019-12-09 23:40:41,6.72,4.55,5.10,99.90,533442,53,20919,-78
2019-12-09 23:41:19,7.28,4.18,5.10,99.90,533539,53,20999,-78
2019-12-09 23:41:50,6.65,4.70,5.10,99.90,533609,53,21394,-78
2019-12-09 23:42:21,6.70,4.37,5.10,99.90,533558,52,20946,-78
2019-12-09 23:42:53,5.72,4.53,5.10,99.90,533778,53,20907,-78
2019-12-09 23:43:24,7.12,4.60,5.10,99.90,533497,53,21591,-78
2019-12-09 23:43:55,4.85,3.97,5.10,99.90,533694,53,20934,-78
2019-12-09 23:44:26,6.68,4.70,5.10,99.90,533597,53,21407,-77
2019-12-09 23:44:57,7.07,4.70,5.10,99.90,533516,53,20915,-77
2019-12-09 23:45:28,8.25,4.20,5.10,99.90,533553,53,21018,-79
2019-12-09 23:45:59,6.15,4.00,5.10,99.90,533869,53,20895,-79
2019-12-09 23:46:30,5.30,4.00,5.10,99.90,533575,53,20995,-78
2019-12-09 23:47:01,6.62,4.30,5.10,99.90,533463,53,21480,-77
2019-12-09 23:47:33,5.32,4.00,5.00,99.90,533521,53,20947,-77
2019-12-09 23:48:04,5.62,4.10,5.10,99.90,533578,53,20906,-78
2019-12-09 23:48:35,8.13,4.45,5.00,99.90,533491,53,21052,-77
2019-12-09 23:49:06,7.57,4.43,5.10,99.90,533444,53,20911,-77
2019-12-09 23:49:38,6.50,4.37,5.10,99.90,533530,52,21387,-77
2019-12-09 23:50:09,8.10,4.47,5.10,99.90,533551,52,21391,-78
2019-12-09 23:50:40,5.70,3.75,5.10,99.90,533455,53,21054,-77
2019-12-09 23:51:11,5.10,4.05,5.10,99.90,533736,52,20992,-78
2019-12-09 23:51:43,6.15,3.75,5.00,99.90,533570,52,20936,-76
2019-12-09 23:52:14,7.72,4.25,5.10,99.90,533296,53,20931,-76
2019-12-09 23:52:48,6.97,3.90,5.10,99.90,518586,53,20962,-78
2019-12-09 23:53:19,6.78,3.92,5.10,99.90,533488,52,21058,-78
2019-12-09 23:53:50,6.32,4.30,5.10,99.90,533533,53,20939,-77
2019-12-09 23:54:21,7.00,3.70,5.10,99.90,533379,53,20934,-79
2019-12-09 23:54:52,5.87,3.83,5.10,99.90,533511,53,20994,-78
2019-12-09 23:55:23,5.43,3.53,5.20,99.90,533188,52,20963,-79
2019-12-09 23:55:54,4.62,3.30,5.10,99.90,533495,53,20896,-79
2019-12-09 23:56:25,4.12,3.20,5.10,99.90,533314,53,21485,-77
2019-12-09 23:56:56,4.43,3.30,5.20,99.90,533355,52,21059,-77
2019-12-09 23:57:27,5.03,3.50,5.20,99.90,533131,53,21080,-77
2019-12-09 23:57:58,4.90,3.37,5.20,99.90,533331,53,20942,-77
2019-12-09 23:58:29,5.87,3.50,5.20,99.90,533314,53,21386,-77
2019-12-09 23:59:00,5.25,3.72,5.20,99.90,533204,53,21045,-77
2019-12-09 23:59:31,6.10,3.22,5.20,99.90,533353,53,20973,-76