2019-12-09 00:00:11,8.70,8.70,8.70,99.90,525034,54,20115,-67
2019-12-09 00:00:53,8.70,8.70,8.70,99.90,479035,54,20064,-66
2019-12-09 00:01:25,8.70,8.70,8.70,99.90,508162,54,20064,-66
2019-12-09 00:01:57,8.70,8.70,8.70,99.90,525011,54,20106,-66
2019-12-09 00:02:28,8.70,8.70,8.70,99.90,524839,54,20104,-66
2019-12-09 00:02:59,8.60,8.60,8.60,99.90,498555,54,20243,-66
2019-12-09 00:03:31,8.60,8.60,8.60,99.90,476359,56,20112,-66
2019-12-09 00:04:02,8.60,8.60,8.60,99.90,476262,56,20072,-66
2019-12-09 00:04:33,8.60,8.60,8.60,99.90,517335,54,20104,-67
2019-12-09 00:05:04,8.60,8.60,8.60,99.90,476223,56,20174,-66
2019-12-09 00:05:35,8.60,8.60,8.60,99.90,523998,54,20097,-65
2019-12-09 00:06:06,8.60,8.60,8.60,99.90,499279,54,20061,-66
2019-12-09 00:06:37,8.60,8.60,8.60,99.90,476155,58,20124,-66
2019-12-09 00:07:08,8.50,8.50,8.50,99.90,524954,54,20132,-66
2019-12-09 00:07:40,8.60,8.60,8.60,99.90,484898,54,20097,-66
2019-12-09 00:08:11,8.50,8.50,8.50,99.90,501992,54,20060,-66
2019-12-09 00:08:43,8.50,8.50,8.50,99.90,517516,54,20068,-66
2019-12-09 00:09:14,8.50,8.50,8.50,99.90,525003,54,20096,-66
2019-12-09 00:09:45,8.50,8.50,8.50,99.90,476248,56,20076,-66
2019-12-09 00:10:16,8.50,8.50,8.50,99.90,476252,56,20091,-65
2019-12-09 00:10:47,8.50,8.50,8.50,99.90,493129,54,20068,-66
2019-12-09 00:11:19,8.50,8.50,8.50,99.90,502293,54,20080,-66
2019-12-09 00:11:50,8.50,8.50,8.50,99.90,525081,54,20052,-65
2019-12-09 00:12:21,8.40,8.40,8.40,99.90,487856,54,20064,-66
2019-12-09 00:12:52,8.50,8.50,8.50,99.90,486220,54,20061,-66
2019-12-09 00:13:26,8.50,8.50,8.50,99.90,484742,54,20060,-66
2019-12-09 00:13:57,8.50,8.50,8.50,99.90,476405,55,20069,-66
2019-12-09 00:14:28,8.50,8.50,8.50,99.90,476171,56,20395,-66
2019-12-09 00:14:59,8.50,8.50,8.50,99.90,476072,56,20069,-66
2019-12-09 00:15:30,8.50,8.50,8.50,99.90,476251,58,20057,-67
2019-12-09 00:16:01,8.40,8.40,8.40,99.90,476221,58,20056,-66
2019-12-09 00:16:32,8.40,8.40,8.40,99.90,525088,54,20281,-66
2019-12-09 00:17:03,8.40,8.40,8.40,99.90,484445,54,20104,-67
2019-12-09 00:17:34,8.40,8.40,8.40,99.90,476172,58,20065,-66
2019-12-09 00:18:05,8.40,8.40,8.40,99.90,476140,58,20060,-66
2019-12-09 00:18:36,8.40,8.40,8.40,99.90,476188,58,20358,-66
2019-12-09 00:19:07,8.40,8.40,8.40,99.90,512792,54,20092,-66
2019-12-09 00:19:38,8.40,8.40,8.40,99.90,476334,55,20080,-66
2019-12-09 00:20:09,8.40,8.40,8.40,99.90,476230,58,20067,-66
2019-12-09 00:20:40,8.40,8.40,8.40,99.90,521429,54,20498,-65
2019-12-09 00:21:11,8.40,8.40,8.40,99.90,476219,58,20060,-65
2019-12-09 00:21:43,8.40,8.40,8.40,99.90,478793,54,20124,-66
2019-12-09 00:22:14,8.40,8.40,8.40,99.90,493204,54,20116,-66
2019-12-09 00:22:45,8.40,8.40,8.40,99.90,508176,54,20076,-66
2019-12-09 00:23:16,8.40,8.40,8.40,99.90,493027,54,20057,-66
2019-12-09 00:23:47,8.40,8.40,8.40,99.90,525006,54,20101,-66
2019-12-09 00:24:18,8.40,8.40,8.40,99.90,492897,54,20065,-66
2019-12-09 00:24:49,8.30,8.30,8.30,99.90,476266,55,20068,-68
2019-12-09 00:25:20,8.30,8.30,8.30,99.90,499349,54,20056,-68
2019-12-09 00:25:51,8.30,8.30,8.30,99.90,513910,54,20112,-66
2019-12-09 00:26:22,8.30,8.30,8.30,99.90,496529,54,20295,-66
2019-12-09 00:26:53,8.30,8.30,8.30,99.90,476110,58,20080,-66
2019-12-09 00:27:25,8.30,8.30,8.30,99.90,524978,54,20144,-66
2019-12-09 00:27:56,8.30,8.30,8.30,99.90,522423,54,20144,-66
2019-12-09 00:28:27,8.30,8.30,8.30,99.90,484566,54,20060,-66
2019-12-09 00:28:59,8.30,8.30,8.30,99.90,518131,54,20069,-66
2019-12-09 00:29:29,8.30,8.30,8.30,99.90,476278,56,20076,-67
2019-12-09 00:30:01,8.40,8.40,8.40,99.90,498300,54,20056,-66
2019-12-09 00:30:32,8.40,8.40,8.40,99.90,503468,54,20060,-66
2019-12-09 00:31:03,8.40,8.40,8.40,99.90,495684,54,20164,-66
2019-12-09 00:31:34,8.40,8.40,8.40,99.90,525121,54,20061,-66
2019-12-09 00:32:07,8.40,8.40,8.40,99.90,476313,55,20113,-67
2019-12-09 00:32:38,8.40,8.40,8.40,99.90,476137,58,20104,-66
2019-12-09 00:33:09,8.40,8.40,8.40,99.90,482108,54,20100,-66
2019-12-09 00:33:40,8.40,8.40,8.40,99.90,525059,54,20112,-67
2019-12-09 00:34:11,8.50,8.50,8.50,99.90,497957,54,20108,-67
2019-12-09 00:34:42,8.50,8.50,8.50,99.90,502177,54,20072,-66
2019-12-09 00:35:13,8.50,8.50,8.50,99.90,488205,54,20076,-67
2019-12-09 00:35:44,8.50,8.50,8.50,99.90,483516,54,20052,-66
2019-12-09 00:36:17,8.50,8.50,8.50,99.90,525001,54,20072,-66
2019-12-09 00:36:48,8.50,8.50,8.50,99.90,501062,54,20068,-65
2019-12-09 00:37:19,8.50,8.50,8.50,99.90,501711,54,20049,-66
2019-12-09 00:37:50,8.40,8.40,8.40,99.90,476242,58,20052,-66
2019-12-09 00:38:20,8.40,8.40,8.40,99.90,476207,58,20342,-66
2019-12-09 00:38:54,8.40,8.40,8.40,99.90,486006,54,20112,-66
2019-12-09 00:39:25,8.40,8.40,8.40,99.90,476185,58,20362,-65
2019-12-09 00:39:57,8.40,8.40,8.40,99.90,476272,56,20060,-68
2019-12-09 00:40:29,8.40,8.40,8.40,99.90,510494,54,20056,-67
2019-12-09 00:41:00,8.40,8.40,8.40,99.90,476321,55,20112,-66
2019-12-09 00:41:31,8.40,8.40,8.40,99.90,492842,54,20291,-66
2019-12-09 00:42:02,8.40,8.40,8.40,99.90,525123,54,20072,-66
2019-12-09 00:42:34,8.40,8.40,8.40,99.90,476176,56,20184,-66
2019-12-09 00:43:04,8.40,8.40,8.40,99.90,525017,54,20108,-66
2019-12-09 00:43:35,8.40,8.40,8.40,99.90,476180,56,20341,-66
2019-12-09 00:44:06,8.30,8.30,8.30,99.90,505938,54,20112,-66
2019-12-09 00:44:40,8.30,8.30,8.30,99.90,499736,54,20065,-66
2019-12-09 00:45:11,8.30,8.30,8.30,99.90,489120,54,20312,-66
2019-12-09 00:45:42,8.30,8.30,8.30,99.90,525049,54,20116,-66
2019-12-09 00:46:13,8.30,8.30,8.30,99.90,520860,54,20100,-66
2019-12-09 00:46:44,8.30,8.30,8.30,99.90,509147,54,20100,-66
2019-12-09 00:47:15,8.30,8.30,8.30,99.90,476131,56,20067,-66
2019-12-09 00:47:46,8.30,8.30,8.30,99.90,522898,54,20310,-66
2019-12-09 00:48:17,8.30,8.30,8.30,99.90,476271,56,20056,-66
2019-12-09 00:48:48,8.20,8.20,8.20,99.90,516632,54,20076,-66
2019-12-09 00:49:20,8.30,8.30,8.30,99.90,476230,58,20069,-66
2019-12-09 00:49:51,8.20,8.20,8.20,99.90,514650,54,20128,-66
2019-12-09 00:50:22,8.30,8.30,8.30,99.90,501097,54,20112,-66
2019-12-09 00:50:53,8.30,8.30,8.30,99.90,508105,54,20064,-66
2019-12-09 00:51:24,8.20,8.20,8.20,99.90,501936,54,20056,-66
2019-12-09 00:51:56,8.30,8.30,8.30,99.90,476008,56,20098,-66
2019-12-09 00:52:27,8.30,8.30,8.30,99.90,489193,54,20135,-67
2019-12-09 00:52:58,8.30,8.30,8.30,99.90,476817,54,20104,-66
2019-12-09 00:53:29,8.30,8.30,8.30,99.90,519886,54,20056,-66
2019-12-09 00:54:01,8.30,8.30,8.30,99.90,487224,54,20096,-67
2019-12-09 00:54:39,8.30,8.30,8.30,99.90,501435,54,20111,-67
2019-12-09 00:55:10,8.30,8.30,8.30,99.90,476196,56,20064,-66
2019-12-09 00:55:42,8.30,8.30,8.30,99.90,492501,54,20091,-66
2019-12-09 00:56:13,8.30,8.30,8.30,99.90,476284,56,20350,-66
2019-12-09 00:56:44,8.30,8.30,8.30,99.90,476217,58,20056,-67
2019-12-09 00:57:15,8.30,8.30,8.30,99.90,480769,54,20067,-66
2019-12-09 00:57:46,8.30,8.30,8.30,99.90,476253,58,20386,-67
2019-12-09 00:58:17,8.30,8.30,8.30,99.90,513772,54,20064,-66
2019-12-09 00:58:48,8.30,8.30,8.30,99.90,476165,58,20173,-66
2019-12-09 00:59:20,8.30,8.30,8.30,99.90,494962,54,20104,-66
2019-12-09 00:59:51,8.30,8.30,8.30,99.90,476234,58,20092,-66
2019-12-09 01:00:29,8.30,8.30,8.30,99.90,507164,54,20057,-66
2019-12-09 01:01:03,8.30,8.30,8.30,99.90,476279,56,20064,-66
2019-12-09 01:01:35,8.30,8.30,8.30,99.90,525105,54,20064,-66
2019-12-09 01:02:15,8.30,8.30,8.30,99.90,476222,58,20120,-66
2019-12-09 01:02:58,8.30,8.30,8.30,99.90,495893,54,20060,-67
2019-12-09 01:03:30,8.10,8.10,8.10,99.90,476381,55,20064,-67
2019-12-09 01:04:05,8.00,8.00,8.00,99.90,525145,54,20368,-66
2019-12-09 01:04:50,7.90,7.90,7.90,99.90,511262,54,20112,-66
2019-12-09 01:05:24,7.70,7.70,7.70,99.90,514507,54,20283,-66
2019-12-09 01:05:55,7.60,7.60,7.60,99.90,502367,54,20104,-68
2019-12-09 01:06:26,7.60,7.60,7.60,99.90,476357,55,20362,-66
2019-12-09 01:06:57,7.50,7.50,7.50,99.90,502315,54,20064,-66
2019-12-09 01:07:28,7.50,7.50,7.50,99.90,476365,54,20124,-67
2019-12-09 01:07:59,7.50,7.50,7.50,99.90,476263,58,20103,-66
2019-12-09 01:08:30,7.50,7.50,7.50,99.90,525024,54,20068,-66
2019-12-09 01:09:04,7.40,7.40,7.40,99.90,518358,54,20279,-67
2019-12-09 01:09:35,7.30,7.30,7.30,99.90,485708,54,20120,-66
2019-12-09 01:10:06,7.30,7.30,7.30,99.90,492371,54,20120,-66
2019-12-09 01:10:37,7.20,7.20,7.20,99.90,476476,55,20298,-66
2019-12-09 01:11:09,7.20,7.20,7.20,99.90,476528,54,20068,-67
2019-12-09 01:11:40,7.10,7.10,7.10,99.90,476386,56,20063,-66
2019-12-09 01:12:11,7.10,7.10,7.10,99.90,512117,54,20052,-66
2019-12-09 01:12:42,7.00,7.00,7.00,99.90,502657,54,20056,-66
2019-12-09 01:13:13,7.00,7.00,7.00,99.90,489411,54,20064,-66
2019-12-09 01:13:45,6.90,6.90,6.90,99.90,476545,55,20068,-66
2019-12-09 01:14:16,6.90,6.90,6.90,99.90,522468,54,20166,-66
2019-12-09 01:14:47,6.90,6.90,6.90,99.90,502443,54,20108,-66
2019-12-09 01:15:18,6.90,6.90,6.90,99.90,525075,54,20060,-66
2019-12-09 01:15:50,7.00,7.00,7.00,99.90,476259,56,20116,-66
2019-12-09 01:16:21,6.90,6.90,6.90,99.90,486078,54,20068,-66
2019-12-09 01:16:52,7.00,7.00,7.00,99.90,525086,54,20072,-66
2019-12-09 01:17:23,7.00,7.00,7.00,99.90,489499,54,20072,-67
2019-12-09 01:17:54,6.90,6.90,6.90,99.90,476292,58,20394,-67
2019-12-09 01:18:25,6.90,6.90,6.90,99.90,487240,54,20323,-66
2019-12-09 01:18:56,6.90,6.90,6.90,99.90,511819,54,20113,-67
2019-12-09 01:19:28,6.90,6.90,6.90,99.90,476251,58,20052,-67
2019-12-09 01:20:00,6.90,6.90,6.90,99.90,476239,58,20069,-67
2019-12-09 01:20:31,6.90,6.90,6.90,99.90,518087,54,20072,-67
2019-12-09 01:21:02,6.90,6.90,6.90,99.90,487330,54,20076,-67
2019-12-09 01:21:33,6.90,6.90,6.90,99.90,525011,54,20105,-66
2019-12-09 01:22:05,6.80,6.80,6.80,99.90,476457,55,20056,-66
2019-12-09 01:22:36,6.90,6.90,6.90,99.90,476232,58,20067,-66
2019-12-09 01:23:07,6.80,6.80,6.80,99.90,476141,57,20068,-66
2019-12-09 01:23:38,6.80,6.80,6.80,99.90,499434,54,20339,-66
2019-12-09 01:24:09,6.80,6.80,6.80,99.90,525110,54,20044,-66
2019-12-09 01:24:41,6.70,6.70,6.70,99.90,476112,58,20124,-66
2019-12-09 01:25:13,6.70,6.70,6.70,99.90,484867,54,20069,-66
2019-12-09 01:25:44,6.70,6.70,6.70,99.90,498738,54,20072,-66
2019-12-09 01:26:15,6.70,6.70,6.70,99.90,476316,54,20068,-66
2019-12-09 01:26:47,6.60,6.60,6.60,99.90,494801,54,20048,-67
2019-12-09 01:27:17,6.60,6.60,6.60,99.90,476079,58,20084,-67
2019-12-09 01:27:49,6.60,6.60,6.60,99.90,476187,58,20072,-66
2019-12-09 01:28:20,6.60,6.60,6.60,99.90,525115,54,20064,-67
2019-12-09 01:28:51,6.60,6.60,6.60,99.90,477531,54,20068,-66
2019-12-09 01:29:22,6.60,6.60,6.60,99.90,512749,54,20116,-66
2019-12-09 01:29:53,6.50,6.50,6.50,99.90,513850,54,20311,-66
2019-12-09 01:30:25,6.50,6.50,6.50,99.90,476260,58,20064,-66
2019-12-09 01:30:56,6.50,6.50,6.50,99.90,476157,58,20064,-66
2019-12-09 01:31:27,6.60,6.60,6.60,99.90,525026,54,20326,-66
2019-12-09 01:31:58,6.50,6.50,6.50,99.90,483017,54,20111,-66
2019-12-09 01:32:29,6.50,6.50,6.50,99.90,487791,54,20065,-66
2019-12-09 01:33:01,6.50,6.50,6.50,99.90,476069,58,20140,-66
2019-12-09 01:33:32,6.40,6.40,6.40,99.90,525098,54,20116,-66
2019-12-09 01:34:05,6.40,6.40,6.40,99.90,476447,55,20129,-67
2019-12-09 01:34:36,6.40,6.40,6.40,99.90,491608,54,20103,-67
2019-12-09 01:35:07,6.40,6.40,6.40,99.90,476184,58,20067,-68
2019-12-09 01:35:38,6.40,6.40,6.40,99.90,494318,54,20088,-66
2019-12-09 01:36:09,6.40,6.40,6.40,99.90,525047,54,20064,-66
2019-12-09 01:36:42,6.40,6.40,6.40,99.90,476495,54,20072,-67
2019-12-09 01:37:13,6.40,6.40,6.40,99.90,476569,54,20068,-66
2019-12-09 01:37:44,6.40,6.40,6.40,99.90,493664,54,20060,-66
2019-12-09 01:38:18,6.40,6.40,6.40,99.90,489686,54,20306,-66
2019-12-09 01:38:49,6.40,6.40,6.40,99.90,476044,58,20107,-67
2019-12-09 01:39:20,6.40,6.40,6.40,99.90,516625,54,20065,-66
2019-12-09 01:39:51,6.50,6.50,6.50,99.90,510021,54,20064,-66
2019-12-09 01:40:22,6.40,6.40,6.40,99.90,521783,54,20112,-66
2019-12-09 01:40:53,6.40,6.40,6.40,99.90,496316,54,20330,-67
2019-12-09 01:41:25,6.40,6.40,6.40,99.90,476232,56,20072,-66
2019-12-09 01:41:56,6.50,6.50,6.50,99.90,484257,54,20104,-66
2019-12-09 01:42:27,6.50,6.50,6.50,99.90,521784,54,20069,-66
2019-12-09 01:42:58,6.40,6.40,6.40,99.90,476093,56,20355,-66
2019-12-09 01:43:29,6.40,6.40,6.40,99.90,501274,54,20108,-66
2019-12-09 01:44:01,6.40,6.40,6.40,99.90,501575,54,20048,-66
2019-12-09 01:44:32,6.40,6.40,6.40,99.90,513122,54,20124,-66
2019-12-09 01:45:03,6.40,6.40,6.40,99.90,495687,54,20072,-66
2019-12-09 01:45:34,6.40,6.40,6.40,99.90,483192,54,20068,-66
2019-12-09 01:46:05,6.40,6.40,6.40,99.90,507876,54,20053,-66
2019-12-09 01:46:37,6.40,6.40,6.40,99.90,512824,54,20069,-66
2019-12-09 01:47:08,6.40,6.40,6.40,99.90,476162,58,20060,-66
2019-12-09 01:47:39,6.40,6.40,6.40,99.90,476230,58,20068,-66
2019-12-09 01:48:11,6.40,6.40,6.40,99.90,525022,54,20067,-66
2019-12-09 01:48:42,6.40,6.40,6.40,99.90,476400,54,20167,-65
2019-12-09 01:49:13,6.40,6.40,6.40,99.90,476191,58,20108,-66
2019-12-09 01:49:44,6.40,6.40,6.40,99.90,476175,58,20426,-67
2019-12-09 01:50:15,6.40,6.40,6.40,99.90,476247,56,20116,-66
2019-12-09 01:50:46,6.40,6.40,6.40,99.90,524965,54,20049,-67
2019-12-09 01:51:17,6.40,6.40,6.40,99.90,476229,56,20056,-66
2019-12-09 01:51:48,6.40,6.40,6.40,99.90,518722,54,20116,-66
2019-12-09 01:52:19,6.40,6.40,6.40,99.90,517076,54,20052,-66
2019-12-09 01:52:50,6.40,6.40,6.40,99.90,476145,56,20295,-66
2019-12-09 01:53:23,6.40,6.40,6.40,99.90,518052,54,20064,-66
2019-12-09 01:53:55,6.40,6.40,6.40,99.90,476389,55,20116,-66
2019-12-09 01:54:26,6.40,6.40,6.40,99.90,502733,54,20101,-66
2019-12-09 01:54:57,6.40,6.40,6.40,99.90,476121,58,20056,-66
2019-12-09 01:55:28,6.40,6.40,6.40,99.90,502396,54,20056,-67
2019-12-09 01:55:59,6.40,6.40,6.40,99.90,476262,58,20115,-66
2019-12-09 01:56:30,6.40,6.40,6.40,99.90,524955,54,20056,-67
2019-12-09 01:57:01,6.40,6.40,6.40,99.90,476326,55,20060,-66
2019-12-09 01:57:33,6.40,6.40,6.40,99.90,476263,55,20064,-67
2019-12-09 01:58:04,6.40,6.40,6.40,99.90,525091,54,20056,-66
2019-12-09 01:58:35,6.40,6.40,6.40,99.90,506947,54,20111,-66
2019-12-09 01:59:06,6.40,6.40,6.40,99.90,488999,54,20057,-67
2019-12-09 01:59:38,6.40,6.40,6.40,99.90,476187,58,20331,-66
2019-12-09 02:00:09,6.40,6.40,6.40,99.90,476266,58,20331,-67
2019-12-09 02:00:40,6.50,6.50,6.50,99.90,476143,58,20326,-67
2019-12-09 02:01:10,6.50,6.50,6.50,99.90,525079,54,20049,-66
2019-12-09 02:01:42,6.40,6.40,6.40,99.90,476181,58,20061,-67
2019-12-09 02:02:13,6.50,6.50,6.50,99.90,525070,54,20101,-66
2019-12-09 02:02:44,6.40,6.40,6.40,99.90,476130,58,20053,-68
2019-12-09 02:03:16,6.40,6.40,6.40,99.90,476177,54,20068,-66
2019-12-09 02:03:47,6.40,6.40,6.40,99.90,525061,54,20049,-66
2019-12-09 02:04:18,6.40,6.40,6.40,99.90,525014,54,20068,-67
2019-12-09 02:04:50,6.40,6.40,6.40,99.90,500707,54,20108,-66
2019-12-09 02:05:21,6.50,6.50,6.50,99.90,505204,54,20108,-67
2019-12-09 02:05:52,6.50,6.50,6.50,99.90,476326,55,20167,-67
2019-12-09 02:06:24,6.50,6.50,6.50,99.90,476362,55,20104,-66
2019-12-09 02:06:55,6.40,6.40,6.40,99.90,521406,54,20108,-66
2019-12-09 02:07:26,6.40,6.40,6.40,99.90,476099,56,20108,-66
2019-12-09 02:07:57,6.50,6.50,6.50,99.90,521448,54,20339,-66
2019-12-09 02:08:28,6.50,6.50,6.50,99.90,476299,55,20120,-67
2019-12-09 02:08:59,6.50,6.50,6.50,99.90,506838,54,20146,-66
2019-12-09 02:09:31,6.40,6.40,6.40,99.90,514638,54,20060,-66
2019-12-09 02:10:02,6.50,6.50,6.50,99.90,483180,54,20061,-66
2019-12-09 02:10:34,6.50,6.50,6.50,99.90,515949,54,20048,-67
2019-12-09 02:11:05,6.50,6.50,6.50,99.90,476265,58,20310,-66
2019-12-09 02:11:36,6.50,6.50,6.50,99.90,506608,54,20116,-67
2019-12-09 02:12:07,6.50,6.50,6.50,99.90,476316,58,20064,-66
2019-12-09 02:12:38,6.50,6.50,6.50,99.90,480790,54,20120,-69
2019-12-09 02:13:09,6.50,6.50,6.50,99.90,476155,55,20100,-66
2019-12-09 02:13:41,6.50,6.50,6.50,99.90,477899,54,20108,-66
2019-12-09 02:14:12,6.50,6.50,6.50,99.90,476236,56,20298,-67
2019-12-09 02:14:43,6.50,6.50,6.50,99.90,476179,56,20116,-66
2019-12-09 02:15:14,6.50,6.50,6.50,99.90,481160,54,20109,-66
2019-12-09 02:15:45,6.40,6.40,6.40,99.90,524109,54,20109,-67
2019-12-09 02:16:17,6.40,6.40,6.40,99.90,484028,54,20111,-66
2019-12-09 02:16:48,6.30,6.30,6.30,99.90,492985,54,20053,-66
2019-12-09 02:17:19,6.40,6.40,6.40,99.90,483320,54,20116,-67
2019-12-09 02:17:50,6.40,6.40,6.40,99.90,476312,58,20068,-66
2019-12-09 02:18:21,6.30,6.30,6.30,99.90,514104,54,20120,-67
2019-12-09 02:18:52,6.30,6.30,6.30,99.90,518106,54,20048,-67
2019-12-09 02:19:24,6.30,6.30,6.30,99.90,500244,54,20291,-67
2019-12-09 02:19:55,6.30,6.30,6.30,99.90,476254,58,20151,-66
2019-12-09 02:20:27,6.40,6.40,6.40,99.90,476251,56,20164,-66
2019-12-09 02:20:58,6.40,6.40,6.40,99.90,476397,54,20053,-67
2019-12-09 02:21:29,6.40,6.40,6.40,99.90,476363,55,20064,-66
2019-12-09 02:22:00,6.40,6.40,6.40,99.90,510675,54,20286,-67
2019-12-09 02:22:31,6.30,6.30,6.30,99.90,503740,54,20056,-67
2019-12-09 02:23:02,6.30,6.30,6.30,99.90,476040,58,20116,-67
2019-12-09 02:23:33,6.30,6.30,6.30,99.90,491262,54,20112,-66
2019-12-09 02:24:05,6.30,6.30,6.30,99.90,508894,54,20056,-67
2019-12-09 02:24:36,6.20,6.20,6.20,99.90,485419,54,20116,-66
2019-12-09 02:25:07,6.20,6.20,6.20,99.90,476167,58,20101,-67
2019-12-09 02:25:38,6.30,6.30,6.30,99.90,478296,54,20302,-66
2019-12-09 02:26:09,6.30,6.30,6.30,99.90,476231,58,20068,-66
2019-12-09 02:26:41,6.30,6.30,6.30,99.90,476161,56,20128,-66
2019-12-09 02:27:12,6.30,6.30,6.30,99.90,524964,54,20124,-66
2019-12-09 02:27:43,6.30,6.30,6.30,99.90,482397,54,20060,-66
2019-12-09 02:28:14,6.30,6.30,6.30,99.90,520495,54,20053,-66
2019-12-09 02:28:46,6.30,6.30,6.30,99.90,476602,54,20140,-66
2019-12-09 02:29:17,6.30,6.30,6.30,99.90,494271,54,20088,-66
2019-12-09 02:29:49,6.30,6.30,6.30,99.90,476287,56,20064,-66
2019-12-09 02:30:20,6.20,6.20,6.20,99.90,492541,54,20159,-67
2019-12-09 02:30:51,6.20,6.20,6.20,99.90,487119,54,20063,-66
2019-12-09 02:31:23,6.20,6.20,6.20,99.90,476182,58,20060,-67
2019-12-09 02:31:54,6.20,6.20,6.20,99.90,476250,56,20072,-67
2019-12-09 02:32:25,6.20,6.20,6.20,99.90,476150,58,20060,-67
2019-12-09 02:32:56,6.20,6.20,6.20,99.90,524875,54,20115,-67
2019-12-09 02:33:27,6.30,6.30,6.30,99.90,476286,55,20294,-66
2019-12-09 02:33:58,6.30,6.30,6.30,99.90,524975,54,20092,-66
2019-12-09 02:34:29,6.30,6.30,6.30,99.90,476285,55,20067,-66
2019-12-09 02:35:01,6.30,6.30,6.30,99.90,488390,54,20096,-66
2019-12-09 02:35:41,6.30,6.30,6.30,99.90,476217,58,20081,-66
2019-12-09 02:36:22,6.30,6.30,6.30,99.90,476249,56,20072,-66
2019-12-09 02:37:25,6.20,6.20,6.20,99.90,476127,56,20116,-66
2019-12-09 02:38:06,6.20,6.20,6.20,99.90,522482,54,20060,-67
2019-12-09 02:38:47,6.20,6.20,6.20,99.90,476406,54,20071,-67
2019-12-09 02:39:24,6.20,6.20,6.20,99.90,476187,58,20056,-66
2019-12-09 02:39:55,6.20,6.20,6.20,99.90,487673,54,20112,-66
2019-12-09 02:40:26,6.20,6.20,6.20,99.90,476182,58,20068,-67
2019-12-09 02:40:57,6.20,6.20,6.20,99.90,477647,54,20056,-66
2019-12-09 02:41:30,6.20,6.20,6.20,99.90,476131,58,20064,-66
2019-12-09 02:42:01,6.20,6.20,6.20,99.90,510715,54,20088,-67
2019-12-09 02:42:32,6.20,6.20,6.20,99.90,525054,54,20080,-66
2019-12-09 02:43:03,6.20,6.20,6.20,99.90,485956,54,20084,-66
2019-12-09 02:43:34,6.20,6.20,6.20,99.90,476347,55,20080,-66
2019-12-09 02:44:05,6.20,6.20,6.20,99.90,520901,54,20060,-66
2019-12-09 02:44:36,6.20,6.20,6.20,99.90,511352,54,20059,-67
2019-12-09 02:45:07,6.20,6.20,6.20,99.90,476190,58,20057,-67
2019-12-09 02:45:38,6.20,6.20,6.20,99.90,524984,54,20386,-66
2019-12-09 02:46:09,6.20,6.20,6.20,99.90,525020,54,20065,-66
2019-12-09 02:46:41,6.20,6.20,6.20,99.90,511933,54,20072,-66
2019-12-09 02:47:14,6.10,6.10,6.10,99.90,476829,54,20287,-67
2019-12-09 02:47:45,6.20,6.20,6.20,99.90,476249,56,20124,-66
2019-12-09 02:48:16,6.20,6.20,6.20,99.90,481314,54,20124,-66
2019-12-09 02:48:47,6.10,6.10,6.10,99.90,476120,58,20112,-67
2019-12-09 02:49:18,6.10,6.10,6.10,99.90,476233,58,20059,-66
2019-12-09 02:49:49,6.10,6.10,6.10,99.90,476253,58,20172,-67
2019-12-09 02:50:21,6.10,6.10,6.10,99.90,525067,54,20112,-66
2019-12-09 02:50:52,6.10,6.10,6.10,99.90,510906,54,20137,-67
2019-12-09 02:51:23,6.10,6.10,6.10,99.90,476141,58,20124,-66
2019-12-09 02:51:56,6.10,6.10,6.10,99.90,476020,55,20116,-67
2019-12-09 02:52:27,6.10,6.10,6.10,99.90,525064,54,20112,-66
2019-12-09 02:52:58,6.10,6.10,6.10,99.90,500727,54,20072,-66
2019-12-09 02:53:29,6.10,6.10,6.10,99.90,476261,55,20060,-67
2019-12-09 02:54:00,6.10,6.10,6.10,99.90,525061,54,20137,-67
2019-12-09 02:54:31,6.10,6.10,6.10,99.90,513907,54,20072,-66
2019-12-09 02:55:03,6.10,6.10,6.10,99.90,476143,58,20067,-66
2019-12-09 02:55:34,6.00,6.00,6.00,99.90,476314,56,20155,-67
2019-12-09 02:56:05,6.00,6.00,6.00,99.90,525072,54,20296,-66
2019-12-09 02:56:36,5.90,5.90,5.90,99.90,476151,56,20072,-67
2019-12-09 02:57:07,5.90,5.90,5.90,99.90,494901,54,20056,-66
2019-12-09 02:57:39,5.90,5.90,5.90,99.90,502429,54,20064,-66
2019-12-09 02:58:10,5.90,5.90,5.90,99.90,505869,54,20100,-65
2019-12-09 02:58:41,5.90,5.90,5.90,99.90,477017,54,20064,-64
2019-12-09 02:59:12,5.90,5.90,5.90,99.90,478986,54,20164,-64
2019-12-09 02:59:43,5.90,5.90,5.90,99.90,525060,54,20071,-64
2019-12-09 03:00:15,5.80,5.80,5.80,99.90,493237,54,20310,-64
2019-12-09 03:00:46,5.80,5.80,5.80,99.90,522177,54,20056,-64
2019-12-09 03:01:17,5.70,5.70,5.70,99.90,515978,54,20068,-64
2019-12-09 03:01:48,5.70,5.70,5.70,99.90,476197,58,20060,-63
2019-12-09 03:02:20,5.70,5.70,5.70,99.90,494195,54,20076,-64
2019-12-09 03:02:51,5.70,5.70,5.70,99.90,503132,54,20057,-64
2019-12-09 03:03:23,5.70,5.70,5.70,99.90,525020,54,20099,-65
2019-12-09 03:03:55,5.70,5.70,5.70,99.90,525053,54,20060,-64
2019-12-09 03:04:27,5.60,5.60,5.60,99.90,476236,56,20064,-64
2019-12-09 03:05:01,5.60,5.60,5.60,99.90,486295,54,20099,-63
2019-12-09 03:05:32,5.60,5.60,5.60,99.90,506538,54,20060,-64
2019-12-09 03:06:03,5.60,5.60,5.60,99.90,500037,54,20064,-64
2019-12-09 03:06:34,5.60,5.60,5.60,99.90,509486,54,20112,-64
2019-12-09 03:07:06,5.60,5.60,5.60,99.90,507438,54,20056,-64
2019-12-09 03:07:37,5.60,5.60,5.60,99.90,490638,54,20064,-67
2019-12-09 03:08:08,5.60,5.60,5.60,99.90,514209,54,20111,-66
2019-12-09 03:08:39,5.60,5.60,5.60,99.90,512107,54,20132,-65
2019-12-09 03:09:10,5.60,5.60,5.60,99.90,476287,56,20176,-64
2019-12-09 03:09:42,5.50,5.50,5.50,99.90,498606,54,20068,-64
2019-12-09 03:10:13,5.50,5.50,5.50,99.90,491834,54,20120,-64
2019-12-09 03:10:44,5.50,5.50,5.50,99.90,524945,54,20057,-65
2019-12-09 03:11:16,5.50,5.50,5.50,99.90,502088,54,20048,-65
2019-12-09 03:11:47,5.50,5.50,5.50,99.90,505570,54,20093,-63
2019-12-09 03:12:18,5.50,5.50,5.50,99.90,503181,54,20097,-64
2019-12-09 03:12:50,5.50,5.50,5.50,99.90,476197,58,20076,-67
2019-12-09 03:13:30,5.50,5.50,5.50,99.90,476028,58,20127,-64
2019-12-09 03:14:06,5.50,5.50,5.50,99.90,476190,56,20068,-64
2019-12-09 03:14:38,5.40,5.40,5.40,99.90,488953,54,20116,-65
2019-12-09 03:15:09,5.50,5.50,5.50,99.90,490482,54,20200,-65
2019-12-09 03:15:40,5.50,5.50,5.50,99.90,525107,54,20132,-64
2019-12-09 03:16:17,5.40,5.40,5.40,99.90,525044,54,20127,-64
2019-12-09 03:17:23,5.40,5.40,5.40,99.90,476217,58,20068,-65
2019-12-09 03:17:59,5.40,5.40,5.40,99.90,525072,54,20071,-64
2019-12-09 03:18:30,5.40,5.40,5.40,99.90,525028,54,20076,-64
2019-12-09 03:19:02,5.40,5.40,5.40,99.90,497314,54,20060,-65
2019-12-09 03:19:36,5.40,5.40,5.40,99.90,525133,54,20079,-65
2019-12-09 03:20:12,5.30,5.30,5.30,99.90,497579,54,20112,-64
2019-12-09 03:20:53,5.30,5.30,5.30,99.90,476360,55,20108,-65
2019-12-09 03:21:24,5.30,5.30,5.30,99.90,476234,56,20115,-64
2019-12-09 03:21:55,5.30,5.30,5.30,99.90,525044,54,20060,-64
2019-12-09 03:22:27,5.20,5.20,5.20,99.90,525079,54,20152,-64
2019-12-09 03:22:58,5.20,5.20,5.20,99.90,501854,54,20311,-64
2019-12-09 03:23:30,5.20,5.20,5.20,99.90,500728,54,20101,-64
2019-12-09 03:24:04,5.20,5.20,5.20,99.90,498880,54,20315,-65
2019-12-09 03:24:45,5.20,5.20,5.20,99.90,487069,54,20124,-65
2019-12-09 03:25:20,5.20,5.20,5.20,99.90,476301,55,20112,-65
2019-12-09 03:25:55,5.10,5.10,5.10,99.90,525060,54,20056,-65
2019-12-09 03:26:27,5.20,5.20,5.20,99.90,476264,55,20067,-64
2019-12-09 03:27:08,5.10,5.10,5.10,99.90,476217,55,20104,-65
2019-12-09 03:27:43,5.10,5.10,5.10,99.90,486345,54,20283,-64
2019-12-09 03:28:24,5.10,5.10,5.10,99.90,476283,55,20125,-64
2019-12-09 03:28:58,5.00,5.00,5.00,99.90,476195,55,20108,-64
2019-12-09 03:29:29,5.00,5.00,5.00,99.90,517171,54,20306,-65
2019-12-09 03:30:00,5.00,5.00,5.00,99.90,476247,56,20063,-65
2019-12-09 03:30:37,5.00,5.00,5.00,99.90,476212,56,20127,-64
2019-12-09 03:31:15,5.00,5.00,5.00,99.90,476181,58,20072,-64
2019-12-09 03:31:56,5.00,5.00,5.00,99.90,507694,54,20268,-65
2019-12-09 03:32:27,5.00,5.00,5.00,99.90,476249,55,20362,-65
2019-12-09 03:32:58,5.00,5.00,5.00,99.90,481368,54,20076,-64
2019-12-09 03:33:32,5.00,5.00,5.00,99.90,500749,54,20163,-64
2019-12-09 03:34:03,5.00,5.00,5.00,99.90,476170,58,20117,-64
2019-12-09 03:34:34,5.00,5.00,5.00,99.90,516504,54,20358,-64
2019-12-09 03:35:05,5.00,5.00,5.00,99.90,476227,58,20107,-64
2019-12-09 03:35:36,5.00,5.00,5.00,99.90,476236,58,20056,-64
2019-12-09 03:36:07,4.90,4.90,4.90,99.90,483712,54,20157,-64
2019-12-09 03:36:39,4.90,4.90,4.90,99.90,476123,58,20116,-65
2019-12-09 03:37:10,4.80,4.80,4.80,99.90,476283,58,20108,-65
2019-12-09 03:37:42,4.80,4.80,4.80,99.90,476152,58,20116,-65
2019-12-09 03:38:13,4.80,4.80,4.80,99.90,525022,54,20076,-64
2019-12-09 03:38:44,4.80,4.80,4.80,99.90,524954,54,20307,-65
2019-12-09 03:39:15,4.90,4.90,4.90,99.90,482819,54,20056,-65
2019-12-09 03:39:46,4.90,4.90,4.90,99.90,522604,54,20076,-65
2019-12-09 03:40:17,4.90,4.90,4.90,99.90,525020,54,20061,-64
2019-12-09 03:40:49,4.90,4.90,4.90,99.90,508223,54,20068,-65
2019-12-09 03:41:20,4.90,4.90,4.90,99.90,476308,56,20303,-65
2019-12-09 03:41:53,4.90,4.90,4.90,99.90,525025,54,20067,-64
2019-12-09 03:42:26,4.90,4.90,4.90,99.90,490809,54,20112,-65
2019-12-09 03:42:58,5.00,5.00,5.00,99.90,476177,56,20080,-66
2019-12-09 03:43:29,5.00,5.00,5.00,99.90,476216,56,20064,-67
2019-12-09 03:44:01,5.00,5.00,5.00,99.90,510023,54,20152,-63
2019-12-09 03:44:35,5.00,5.00,5.00,99.90,525035,54,20468,-64
2019-12-09 03:45:06,5.00,5.00,5.00,99.90,476147,56,20056,-64
2019-12-09 03:45:37,5.00,5.00,5.00,99.90,476400,54,20069,-64
2019-12-09 03:46:08,5.00,5.00,5.00,99.90,476431,55,20124,-64
2019-12-09 03:46:39,5.00,5.00,5.00,99.90,525000,54,20127,-64
2019-12-09 03:47:10,5.00,5.00,5.00,99.90,476154,56,20060,-64
2019-12-09 03:47:41,5.00,5.00,5.00,99.90,476414,54,20103,-64
2019-12-09 03:48:13,5.00,5.00,5.00,99.90,524969,54,20315,-65
2019-12-09 03:48:45,4.90,4.90,4.90,99.90,476251,55,20085,-64
2019-12-09 03:49:18,5.00,5.00,5.00,99.90,476362,55,20258,-65
2019-12-09 03:49:50,5.00,5.00,5.00,99.90,495072,54,20064,-64
2019-12-09 03:50:21,5.10,5.10,5.10,99.90,498611,54,20350,-64
2019-12-09 03:50:54,5.10,5.10,5.10,99.90,511775,54,20076,-64
2019-12-09 03:51:25,5.10,5.10,5.10,99.90,504223,54,20060,-64
2019-12-09 03:52:03,5.20,5.20,5.20,99.90,479839,54,20072,-65
2019-12-09 03:52:36,5.30,5.30,5.30,99.90,488922,54,20068,-64
2019-12-09 03:53:07,5.30,5.30,5.30,99.90,476451,55,20427,-64
2019-12-09 03:53:42,5.30,5.30,5.30,99.90,499992,54,20065,-64
2019-12-09 03:54:19,5.30,5.30,5.30,99.90,506253,54,20092,-64
2019-12-09 03:54:50,5.40,5.40,5.40,99.90,514776,54,20076,-65
2019-12-09 03:55:22,5.40,5.40,5.40,99.90,476381,56,20124,-64
2019-12-09 03:55:54,5.50,5.50,5.50,99.90,476494,55,20282,-64
2019-12-09 03:56:26,5.50,5.50,5.50,99.90,503654,54,20049,-64
2019-12-09 03:56:58,5.50,5.50,5.50,99.90,476622,54,20096,-65
2019-12-09 03:57:30,5.60,5.60,5.60,99.90,487253,54,20061,-65
2019-12-09 03:58:01,5.60,5.60,5.60,99.90,514887,54,20303,-65
2019-12-09 03:58:33,5.60,5.60,5.60,99.90,519255,54,20084,-64
2019-12-09 03:59:04,5.60,5.60,5.60,99.90,492879,54,20060,-65
2019-12-09 03:59:35,5.60,5.60,5.60,99.90,476194,58,20061,-66
2019-12-09 04:00:07,5.60,5.60,5.60,99.90,488304,54,20114,-64
2019-12-09 04:00:38,5.60,5.60,5.60,99.90,477161,54,20084,-64
2019-12-09 04:01:09,5.60,5.60,5.60,99.90,484024,54,20089,-64
2019-12-09 04:01:41,5.60,5.60,5.60,99.90,498468,54,20298,-65
2019-12-09 04:02:12,5.70,5.70,5.70,99.90,496001,54,20326,-64
2019-12-09 04:02:44,5.70,5.70,5.70,99.90,506598,54,20338,-64
2019-12-09 04:03:18,5.70,5.70,5.70,99.90,482672,54,20406,-64
2019-12-09 04:03:49,5.70,5.70,5.70,99.90,479643,54,20073,-64
2019-12-09 04:04:20,5.70,5.70,5.70,99.90,525096,54,20076,-65
2019-12-09 04:04:51,5.70,5.70,5.70,99.90,497068,54,20060,-65
2019-12-09 04:05:23,5.70,5.70,5.70,99.90,478539,54,20108,-65
2019-12-09 04:05:54,5.70,5.70,5.70,99.90,503114,54,20085,-65
2019-12-09 04:06:25,5.70,5.70,5.70,99.90,476218,58,20115,-65
2019-12-09 04:06:57,5.80,5.80,5.80,99.90,476043,58,20330,-65
2019-12-09 04:07:29,5.80,5.80,5.80,99.90,476089,58,20364,-64
2019-12-09 04:08:00,5.80,5.80,5.80,99.90,501313,54,20113,-65
2019-12-09 04:08:32,5.90,5.90,5.90,99.90,476165,58,20115,-64
2019-12-09 04:09:04,5.90,5.90,5.90,99.90,476197,58,20056,-64
2019-12-09 04:09:35,5.90,5.90,5.90,99.90,524827,54,20125,-64
2019-12-09 04:10:06,5.90,5.90,5.90,99.90,487403,54,20112,-64
2019-12-09 04:10:37,5.90,5.90,5.90,99.90,476230,58,20318,-64
2019-12-09 04:11:08,5.90,5.90,5.90,99.90,476203,56,20084,-65
2019-12-09 04:11:39,5.90,5.90,5.90,99.90,476231,58,20116,-64
2019-12-09 04:12:09,5.90,5.90,5.90,99.90,525064,54,20287,-64
2019-12-09 04:12:41,5.90,5.90,5.90,99.90,500550,54,20065,-66
2019-12-09 04:13:12,5.90,5.90,5.90,99.90,485097,54,20111,-64
2019-12-09 04:13:44,5.90,5.90,5.90,99.90,525099,54,20109,-65
2019-12-09 04:14:15,5.90,5.90,5.90,99.90,480315,54,20072,-64
2019-12-09 04:14:46,5.90,5.90,5.90,99.90,497578,54,20056,-65
2019-12-09 04:15:18,5.90,5.90,5.90,99.90,476252,58,20065,-65
2019-12-09 04:15:49,5.90,5.90,5.90,99.90,525083,54,20191,-64
2019-12-09 04:16:20,5.90,5.90,5.90,99.90,476305,55,20116,-65
2019-12-09 04:16:57,5.90,5.90,5.90,99.90,491184,54,20115,-64
2019-12-09 04:17:28,5.90,5.90,5.90,99.90,504490,54,20069,-65
2019-12-09 04:17:59,5.90,5.90,5.90,99.90,484559,54,20132,-64
2019-12-09 04:18:31,5.90,5.90,5.90,99.90,485021,54,20076,-65
2019-12-09 04:19:02,5.90,5.90,5.90,99.90,496003,54,20112,-64
2019-12-09 04:19:34,5.90,5.90,5.90,99.90,476163,58,20064,-64
2019-12-09 04:20:05,5.90,5.90,5.90,99.90,524336,54,20104,-65
2019-12-09 04:20:36,5.80,5.80,5.80,99.90,476173,55,20079,-65
2019-12-09 04:21:07,5.80,5.80,5.80,99.90,479322,54,20075,-65
2019-12-09 04:21:38,5.80,5.80,5.80,99.90,476209,58,20104,-65
2019-12-09 04:22:09,5.80,5.80,5.80,99.90,501260,54,20101,-65
2019-12-09 04:22:41,5.80,5.80,5.80,99.90,505749,54,20076,-65
2019-12-09 04:23:12,5.80,5.80,5.80,99.90,478932,54,20107,-64
2019-12-09 04:23:43,5.80,5.80,5.80,99.90,476190,58,20157,-64
2019-12-09 04:24:14,5.70,5.70,5.70,99.90,524988,54,20065,-64
2019-12-09 04:24:45,5.70,5.70,5.70,99.90,493343,54,20108,-64
2019-12-09 04:25:16,5.70,5.70,5.70,99.90,509809,54,20127,-65
2019-12-09 04:25:47,5.70,5.70,5.70,99.90,503465,54,20128,-66
2019-12-09 04:26:18,5.70,5.70,5.70,99.90,476356,55,20072,-65
2019-12-09 04:26:50,5.70,5.70,5.70,99.90,476303,54,20164,-64
2019-12-09 04:27:22,5.60,5.60,5.60,99.90,476282,55,20068,-64
2019-12-09 04:27:55,5.60,5.60,5.60,99.90,503746,54,20116,-65
2019-12-09 04:28:27,5.60,5.60,5.60,99.90,525114,54,20143,-64
2019-12-09 04:28:58,5.60,5.60,5.60,99.90,476298,55,20052,-64
2019-12-09 04:29:30,5.60,5.60,5.60,99.90,525083,54,20057,-64
2019-12-09 04:30:02,5.60,5.60,5.60,99.90,476272,56,20120,-66
2019-12-09 04:30:33,5.60,5.60,5.60,99.90,482357,54,20142,-65
2019-12-09 04:31:05,5.60,5.60,5.60,99.90,476207,58,20068,-64
2019-12-09 04:31:44,5.60,5.60,5.60,99.90,476250,58,20153,-65
2019-12-09 04:32:18,5.60,5.60,5.60,99.90,491860,54,20534,-64
2019-12-09 04:32:49,5.60,5.60,5.60,99.90,476259,56,20120,-64
2019-12-09 04:33:21,5.70,5.70,5.70,99.90,476090,58,20075,-64
2019-12-09 04:33:58,5.60,5.60,5.60,99.90,476241,58,20072,-64
2019-12-09 04:34:29,5.60,5.60,5.60,99.90,504861,54,20068,-64
2019-12-09 04:35:02,5.60,5.60,5.60,99.90,476154,56,20072,-64
2019-12-09 04:35:42,5.60,5.60,5.60,99.90,489382,54,20056,-64
2019-12-09 04:36:23,5.60,5.60,5.60,99.90,512177,54,20092,-65
2019-12-09 04:37:02,5.60,5.60,5.60,99.90,499467,54,20072,-64
2019-12-09 04:37:37,5.60,5.60,5.60,99.90,496921,54,20083,-64
2019-12-09 04:38:17,5.60,5.60,5.60,99.90,476287,55,20138,-66
2019-12-09 04:38:49,5.60,5.60,5.60,99.90,476162,58,20294,-65
2019-12-09 04:39:30,5.60,5.60,5.60,99.90,506922,54,20065,-65
2019-12-09 04:40:03,5.60,5.60,5.60,99.90,492948,54,20120,-64
2019-12-09 04:40:37,5.60,5.60,5.60,99.90,516928,54,20044,-65
2019-12-09 04:41:18,5.60,5.60,5.60,99.90,525072,54,20116,-64
2019-12-09 04:41:50,5.60,5.60,5.60,99.90,476217,58,20084,-64
2019-12-09 04:42:22,5.60,5.60,5.60,99.90,525066,54,20350,-65
2019-12-09 04:42:55,5.60,5.60,5.60,99.90,511871,54,20080,-65
2019-12-09 04:43:26,5.70,5.70,5.70,99.90,506022,54,20100,-65
2019-12-09 04:43:57,5.70,5.70,5.70,99.90,490961,54,20100,-65
2019-12-09 04:44:29,5.70,5.70,5.70,99.90,489626,54,20079,-64
2019-12-09 04:45:01,5.70,5.70,5.70,99.90,476354,55,20088,-64
2019-12-09 04:45:35,5.80,5.80,5.80,99.90,476260,58,20117,-65
2019-12-09 04:46:06,5.80,5.80,5.80,99.90,476261,58,20290,-66
2019-12-09 04:46:39,5.80,5.80,5.80,99.90,476497,55,20125,-67
2019-12-09 04:47:11,5.80,5.80,5.80,99.90,491988,54,20129,-64
2019-12-09 04:47:42,5.80,5.80,5.80,99.90,481862,54,20104,-65
2019-12-09 04:48:18,5.80,5.80,5.80,99.90,516785,54,20045,-64
2019-12-09 04:48:49,5.80,5.80,5.80,99.90,499925,54,20298,-65
2019-12-09 04:49:21,5.80,5.80,5.80,99.90,525067,54,20052,-65
2019-12-09 04:49:53,5.80,5.80,5.80,99.90,495740,54,20367,-65
2019-12-09 04:50:24,5.80,5.80,5.80,99.90,489542,54,20068,-64
2019-12-09 04:50:55,5.80,5.80,5.80,99.90,493126,54,20056,-64
2019-12-09 04:51:26,5.80,5.80,5.80,99.90,506671,54,20056,-65
2019-12-09 04:51:57,5.80,5.80,5.80,99.90,476076,56,20064,-64
2019-12-09 04:52:29,5.80,5.80,5.80,99.90,506401,54,20299,-65
2019-12-09 04:53:01,5.80,5.80,5.80,99.90,476177,58,20104,-64
2019-12-09 04:53:33,5.80,5.80,5.80,99.90,476321,55,20171,-64
2019-12-09 04:54:04,5.80,5.80,5.80,99.90,476240,56,20068,-63
2019-12-09 04:54:35,5.80,5.80,5.80,99.90,479340,54,20060,-63
2019-12-09 04:55:06,5.80,5.80,5.80,99.90,507386,54,20084,-65
2019-12-09 04:55:37,5.80,5.80,5.80,99.90,476280,56,20145,-64
2019-12-09 04:56:08,5.80,5.80,5.80,99.90,510217,54,20064,-64
2019-12-09 04:56:39,5.80,5.80,5.80,99.90,508088,54,20060,-64
2019-12-09 04:57:10,5.80,5.80,5.80,99.90,476252,58,20100,-64
2019-12-09 04:57:42,5.80,5.80,5.80,99.90,514039,54,20044,-64
2019-12-09 04:58:13,5.80,5.80,5.80,99.90,478196,54,20350,-64
2019-12-09 04:58:45,5.80,5.80,5.80,99.90,507309,54,20060,-64
2019-12-09 04:59:16,5.80,5.80,5.80,99.90,481052,54,20282,-64
2019-12-09 04:59:47,5.80,5.80,5.80,99.90,502263,54,20069,-64
2019-12-09 05:00:18,5.80,5.80,5.80,99.90,525085,54,20108,-65
2019-12-09 05:00:49,5.80,5.80,5.80,99.90,499910,54,20167,-65
2019-12-09 05:01:20,5.80,5.80,5.80,99.90,476296,58,20072,-64
2019-12-09 05:01:51,5.80,5.80,5.80,99.90,521319,54,20287,-65
2019-12-09 05:02:22,5.80,5.80,5.80,99.90,476289,58,20069,-64
2019-12-09 05:02:53,5.80,5.80,5.80,99.90,494261,54,20108,-64
2019-12-09 05:03:25,5.90,5.90,5.90,99.90,476515,55,20072,-65
2019-12-09 05:03:55,5.90,5.90,5.90,99.90,476299,55,20076,-63
2019-12-09 05:04:26,5.90,5.90,5.90,99.90,476276,58,20076,-64
2019-12-09 05:04:58,5.90,5.90,5.90,99.90,494684,54,20183,-64
2019-12-09 05:05:29,5.90,5.90,5.90,99.90,476338,56,20145,-65
2019-12-09 05:06:02,5.90,5.90,5.90,99.90,500480,54,20298,-64
2019-12-09 05:06:33,5.90,5.90,5.90,99.90,504761,54,20119,-64
2019-12-09 05:07:04,5.90,5.90,5.90,99.90,478053,54,20136,-64
2019-12-09 05:07:35,5.90,5.90,5.90,99.90,476154,58,20348,-65
2019-12-09 05:08:07,6.00,6.00,6.00,99.90,476352,55,20124,-64
2019-12-09 05:08:38,6.00,6.00,6.00,99.90,476152,58,20057,-64
2019-12-09 05:09:10,6.00,6.00,6.00,99.90,476218,58,20072,-64
2019-12-09 05:09:43,6.00,6.00,6.00,99.90,476381,55,20076,-64
2019-12-09 05:10:14,6.00,6.00,6.00,99.90,525124,54,20052,-65
2019-12-09 05:10:46,6.00,6.00,6.00,99.90,476217,58,20076,-64
2019-12-09 05:11:17,6.00,6.00,6.00,99.90,476429,54,20186,-64
2019-12-09 05:11:49,6.00,6.00,6.00,99.90,476222,56,20104,-65
2019-12-09 05:12:20,6.00,6.00,6.00,99.90,499910,54,20061,-65
2019-12-09 05:12:51,6.00,6.00,6.00,99.90,489001,54,20072,-65
2019-12-09 05:13:22,6.00,6.00,6.00,99.90,476393,55,20310,-64
2019-12-09 05:13:53,6.00,6.00,6.00,99.90,518136,54,20065,-64
2019-12-09 05:14:24,6.00,6.00,6.00,99.90,511311,54,20091,-64
2019-12-09 05:14:55,6.00,6.00,6.00,99.90,476496,55,20071,-65
2019-12-09 05:15:26,6.00,6.00,6.00,99.90,478556,54,20084,-64
2019-12-09 05:15:57,6.00,6.00,6.00,99.90,479832,54,20056,-65
2019-12-09 05:16:28,6.00,6.00,6.00,99.90,476271,58,20068,-64
2019-12-09 05:16:59,6.00,6.00,6.00,99.90,503313,54,20084,-65
2019-12-09 05:17:30,6.00,6.00,6.00,99.90,476209,58,20116,-64
2019-12-09 05:18:02,6.00,6.00,6.00,99.90,525164,54,20045,-64
2019-12-09 05:18:34,6.00,6.00,6.00,99.90,476236,56,20072,-66
2019-12-09 05:19:05,6.10,6.10,6.10,99.90,482334,54,20076,-64
2019-12-09 05:19:37,6.10,6.10,6.10,99.90,513653,54,20060,-64
2019-12-09 05:20:09,6.10,6.10,6.10,99.90,501044,54,20291,-66
2019-12-09 05:20:40,6.10,6.10,6.10,99.90,525074,54,20060,-64
2019-12-09 05:21:11,6.10,6.10,6.10,99.90,476274,58,20096,-64
2019-12-09 05:21:42,6.10,6.10,6.10,99.90,512901,54,20403,-64
2019-12-09 05:22:13,6.10,6.10,6.10,99.90,476339,55,20072,-64
2019-12-09 05:22:46,6.10,6.10,6.10,99.90,493475,54,20056,-66
2019-12-09 05:23:17,6.10,6.10,6.10,99.90,476430,54,20104,-65
2019-12-09 05:23:48,6.10,6.10,6.10,99.90,519877,54,20049,-64
2019-12-09 05:24:19,6.10,6.10,6.10,99.90,476213,58,20057,-65
2019-12-09 05:24:50,6.10,6.10,6.10,99.90,476194,58,20153,-65
2019-12-09 05:25:21,6.10,6.10,6.10,99.90,484924,54,20156,-64
2019-12-09 05:25:52,6.10,6.10,6.10,99.90,478644,54,20299,-65
2019-12-09 05:26:22,6.10,6.10,6.10,99.90,481723,54,20391,-64
2019-12-09 05:26:54,6.10,6.10,6.10,99.90,501560,54,20299,-65
2019-12-09 05:27:25,6.10,6.10,6.10,99.90,504239,54,20056,-65
2019-12-09 05:27:56,6.10,6.10,6.10,99.90,476218,56,20064,-64
2019-12-09 05:28:28,6.20,6.20,6.20,99.90,482781,54,20112,-64
2019-12-09 05:28:59,6.20,6.20,6.20,99.90,484485,54,20994,-64
2019-12-09 05:29:30,6.20,6.20,6.20,99.90,486657,54,20092,-64
2019-12-09 05:30:01,6.20,6.20,6.20,99.90,476427,55,20060,-65
2019-12-09 05:30:32,6.20,6.20,6.20,99.90,525048,54,20069,-65
2019-12-09 05:31:04,6.20,6.20,6.20,99.90,477293,54,20068,-64
2019-12-09 05:31:35,6.20,6.20,6.20,99.90,476233,55,20063,-64
2019-12-09 05:32:06,6.20,6.20,6.20,99.90,476328,55,20080,-64
2019-12-09 05:32:38,6.20,6.20,6.20,99.90,476218,56,20329,-64
2019-12-09 05:33:10,6.20,6.20,6.20,99.90,483267,54,20132,-64
2019-12-09 05:33:41,6.20,6.20,6.20,99.90,476467,54,20076,-64
2019-12-09 05:34:12,6.20,6.20,6.20,99.90,494995,54,20064,-64
2019-12-09 05:34:43,6.20,6.20,6.20,99.90,525020,54,20057,-64
2019-12-09 05:35:14,6.20,6.20,6.20,99.90,476387,54,20093,-65
2019-12-09 05:35:45,6.20,6.20,6.20,99.90,525064,54,20065,-64
2019-12-09 05:36:17,6.20,6.20,6.20,99.90,521764,54,20060,-64
2019-12-09 05:36:48,6.20,6.20,6.20,99.90,510846,54,20072,-65
2019-12-09 05:37:19,6.20,6.20,6.20,99.90,493600,54,20186,-64
2019-12-09 05:37:50,6.20,6.20,6.20,99.90,505160,54,20052,-64
2019-12-09 05:38:21,6.20,6.20,6.20,99.90,476275,58,20056,-64
2019-12-09 05:38:52,6.20,6.20,6.20,99.90,492725,54,20064,-64
2019-12-09 05:39:23,6.20,6.20,6.20,99.90,476221,58,20076,-65
2019-12-09 05:39:55,6.20,6.20,6.20,99.90,476245,58,20381,-64
2019-12-09 05:40:26,6.20,6.20,6.20,99.90,507590,54,20108,-64
2019-12-09 05:40:57,6.20,6.20,6.20,99.90,476255,58,20056,-66
2019-12-09 05:41:28,6.20,6.20,6.20,99.90,505462,54,20080,-65
2019-12-09 05:41:58,6.30,6.30,6.30,99.90,499450,54,20064,-64
2019-12-09 05:42:30,6.30,6.30,6.30,99.90,476250,58,20903,-64
2019-12-09 05:43:01,6.30,6.30,6.30,99.90,481529,54,20048,-64
2019-12-09 05:43:32,6.30,6.30,6.30,99.90,476248,58,20156,-64
2019-12-09 05:44:03,6.30,6.30,6.30,99.90,476338,58,20105,-64
2019-12-09 05:44:34,6.30,6.30,6.30,99.90,511524,54,20112,-64
2019-12-09 05:45:05,6.30,6.30,6.30,99.90,524509,54,20064,-64
2019-12-09 05:45:36,6.30,6.30,6.30,99.90,498652,54,20053,-64
2019-12-09 05:46:08,6.30,6.30,6.30,99.90,519102,54,20112,-64
2019-12-09 05:46:40,6.20,6.20,6.20,99.90,507531,54,20282,-64
2019-12-09 05:47:11,6.20,6.20,6.20,99.90,476416,54,20120,-63
2019-12-09 05:47:42,6.20,6.20,6.20,99.90,476043,58,20092,-65
2019-12-09 05:48:13,6.20,6.20,6.20,99.90,476325,58,20075,-64
2019-12-09 05:48:44,6.20,6.20,6.20,99.90,502738,54,20065,-65
2019-12-09 05:49:15,6.20,6.20,6.20,99.90,523344,54,20049,-65
2019-12-09 05:49:47,6.20,6.20,6.20,99.90,522125,54,20109,-64
2019-12-09 05:50:18,6.10,6.10,6.10,99.90,507381,54,20295,-64
2019-12-09 05:50:49,6.20,6.20,6.20,99.90,493128,54,20108,-64
2019-12-09 05:51:20,6.20,6.20,6.20,99.90,515073,54,20112,-65
2019-12-09 05:51:51,6.20,6.20,6.20,99.90,510571,54,20307,-64
2019-12-09 05:52:22,6.10,6.10,6.10,99.90,476397,54,20063,-64
2019-12-09 05:52:53,6.10,6.10,6.10,99.90,476212,58,20116,-65
2019-12-09 05:53:24,6.10,6.10,6.10,99.90,496946,54,20112,-65
2019-12-09 05:53:55,6.20,6.20,6.20,99.90,484283,54,20124,-65
2019-12-09 05:54:26,6.10,6.10,6.10,99.90,524989,54,20044,-65
2019-12-09 05:54:57,6.10,6.10,6.10,99.90,479699,54,20303,-66
2019-12-09 05:55:28,6.10,6.10,6.10,99.90,490881,54,20084,-64
2019-12-09 05:55:59,6.10,6.10,6.10,99.90,503931,54,20075,-64
2019-12-09 05:56:30,6.10,6.10,6.10,99.90,476319,55,20056,-64
2019-12-09 05:57:02,6.10,6.10,6.10,99.90,476282,55,20148,-64
2019-12-09 05:57:33,6.10,6.10,6.10,99.90,476431,54,20128,-64
2019-12-09 05:58:04,6.10,6.10,6.10,99.90,476246,58,20112,-64
2019-12-09 05:58:35,6.10,6.10,6.10,99.90,514628,54,20059,-64
2019-12-09 05:59:07,6.10,6.10,6.10,99.90,476320,55,20124,-64
2019-12-09 05:59:38,6.10,6.10,6.10,99.90,509813,54,20072,-64
2019-12-09 06:00:09,6.10,6.10,6.10,99.90,476319,58,20171,-65
2019-12-09 06:00:41,6.10,6.10,6.10,99.90,489252,54,20108,-65
2019-12-09 06:01:13,6.10,6.10,6.10,99.90,476453,55,20073,-64
2019-12-09 06:01:44,6.20,6.20,6.20,99.90,504556,54,20104,-64
2019-12-09 06:02:16,6.20,6.20,6.20,99.90,511736,54,20274,-64
2019-12-09 06:02:49,6.10,6.10,6.10,99.90,476414,54,20072,-64
2019-12-09 06:03:20,6.10,6.10,6.10,99.90,476128,58,20104,-64
2019-12-09 06:03:51,6.10,6.10,6.10,99.90,476292,58,20057,-64
2019-12-09 06:04:22,6.10,6.10,6.10,99.90,482291,54,20108,-64
2019-12-09 06:04:53,6.10,6.10,6.10,99.90,476310,55,20101,-64
2019-12-09 06:05:24,6.10,6.10,6.10,99.90,476529,55,20100,-64
2019-12-09 06:05:56,6.10,6.10,6.10,99.90,482683,54,20152,-64
2019-12-09 06:06:36,6.10,6.10,6.10,99.90,500730,54,20064,-64
2019-12-09 06:07:28,6.10,6.10,6.10,99.90,476397,54,20068,-64
2019-12-09 06:08:02,6.10,6.10,6.10,99.90,513033,54,20073,-65
2019-12-09 06:08:34,6.10,6.10,6.10,99.90,476623,54,20052,-65
2019-12-09 06:09:06,6.10,6.10,6.10,99.90,501134,54,20120,-64
2019-12-09 06:09:37,6.10,6.10,6.10,99.90,521336,54,20067,-65
2019-12-09 06:10:08,6.10,6.10,6.10,99.90,476246,58,20159,-65
2019-12-09 06:10:39,6.10,6.10,6.10,99.90,494215,54,20048,-65
2019-12-09 06:11:10,6.10,6.10,6.10,99.90,485934,54,20125,-65
2019-12-09 06:11:48,6.10,6.10,6.10,99.90,480086,54,20104,-65
2019-12-09 06:12:19,6.10,6.10,6.10,99.90,476271,58,20056,-64
2019-12-09 06:13:05,6.10,6.10,6.10,99.90,489657,54,20076,-65
2019-12-09 06:13:36,6.10,6.10,6.10,99.90,477866,54,20322,-64
2019-12-09 06:14:08,6.10,6.10,6.10,99.90,511835,54,20059,-64
2019-12-09 06:14:39,6.10,6.10,6.10,99.90,495812,54,20137,-65
2019-12-09 06:15:10,6.10,6.10,6.10,99.90,476286,56,20164,-64
2019-12-09 06:15:41,6.10,6.10,6.10,99.90,525058,54,20123,-64
2019-12-09 06:16:12,6.10,6.10,6.10,99.90,476263,58,20299,-64
2019-12-09 06:16:43,6.10,6.10,6.10,99.90,496358,54,20056,-65
2019-12-09 06:17:14,6.10,6.10,6.10,99.90,476306,55,20108,-64
2019-12-09 06:17:46,6.10,6.10,6.10,99.90,501288,54,20295,-64
2019-12-09 06:18:17,6.10,6.10,6.10,99.90,495441,54,20072,-64
2019-12-09 06:18:48,6.10,6.10,6.10,99.90,497833,54,20299,-64
2019-12-09 06:19:19,6.00,6.00,6.00,99.90,476787,54,20068,-64
2019-12-09 06:19:51,6.00,6.00,6.00,99.90,476173,58,20104,-64
2019-12-09 06:20:22,6.00,6.00,6.00,99.90,497076,54,20391,-64
2019-12-09 06:20:53,6.00,6.00,6.00,99.90,476163,58,20072,-64
2019-12-09 06:21:24,6.00,6.00,6.00,99.90,525075,54,20064,-65
2019-12-09 06:21:55,6.00,6.00,6.00,99.90,494686,54,20120,-64
2019-12-09 06:22:26,6.00,6.00,6.00,99.90,511316,54,20072,-64
2019-12-09 06:22:58,6.00,6.00,6.00,99.90,480255,54,20062,-65
2019-12-09 06:23:29,6.00,6.00,6.00,99.90,502555,54,20056,-64
2019-12-09 06:24:00,6.00,6.00,6.00,99.90,476253,55,20343,-65
2019-12-09 06:24:30,6.00,6.00,6.00,99.90,506697,54,20077,-65
2019-12-09 06:25:01,5.90,5.90,5.90,99.90,476115,58,20101,-64
2019-12-09 06:25:33,6.00,6.00,6.00,99.90,493926,54,20108,-64
2019-12-09 06:26:04,5.90,5.90,5.90,99.90,476232,56,20103,-64
2019-12-09 06:26:37,5.90,5.90,5.90,99.90,476305,54,20108,-64
2019-12-09 06:27:08,5.90,5.90,5.90,99.90,476223,58,20072,-65
2019-12-09 06:27:39,5.90,5.90,5.90,99.90,525046,54,20089,-64
2019-12-09 06:28:10,5.90,5.90,5.90,99.90,476231,58,20104,-64
2019-12-09 06:28:41,5.90,5.90,5.90,99.90,497349,54,20044,-64
2019-12-09 06:29:12,5.90,5.90,5.90,99.90,490581,54,20069,-64
2019-12-09 06:29:43,5.90,5.90,5.90,99.90,476248,58,20064,-64
2019-12-09 06:30:14,5.90,5.90,5.90,99.90,510582,54,20109,-65
2019-12-09 06:30:44,5.90,5.90,5.90,99.90,509226,54,20105,-65
2019-12-09 06:31:16,5.90,5.90,5.90,99.90,507578,54,20061,-65
2019-12-09 06:31:47,5.90,5.90,5.90,99.90,504206,54,20275,-63
2019-12-09 06:32:23,5.90,5.90,5.90,99.90,476274,58,20068,-64
2019-12-09 06:32:59,5.90,5.90,5.90,99.90,508682,54,20140,-64
2019-12-09 06:33:30,5.90,5.90,5.90,99.90,476413,56,20127,-64
2019-12-09 06:34:01,5.90,5.90,5.90,99.90,516076,54,20072,-65
2019-12-09 06:34:33,5.90,5.90,5.90,99.90,476300,55,20060,-65
2019-12-09 06:35:04,5.90,5.90,5.90,99.90,476342,55,20092,-65
2019-12-09 06:35:35,5.90,5.90,5.90,99.90,476317,56,20068,-65
2019-12-09 06:36:06,5.90,5.90,5.90,99.90,480299,54,20068,-65
2019-12-09 06:36:38,5.90,5.90,5.90,99.90,476294,58,20072,-65
2019-12-09 06:37:10,5.90,5.90,5.90,99.90,483766,54,20132,-66
2019-12-09 06:37:41,5.80,5.80,5.80,99.90,525101,54,20057,-65
2019-12-09 06:38:12,5.80,5.80,5.80,99.90,493005,54,20104,-65
2019-12-09 06:38:43,5.80,5.80,5.80,99.90,476356,56,20111,-65
2019-12-09 06:39:14,5.80,5.80,5.80,99.90,499374,54,20060,-64
2019-12-09 06:39:45,5.80,5.80,5.80,99.90,476173,58,20060,-64
2019-12-09 06:40:16,5.80,5.80,5.80,99.90,476401,55,20061,-65
2019-12-09 06:40:47,5.80,5.80,5.80,99.90,495525,54,20108,-65
2019-12-09 06:41:21,5.80,5.80,5.80,99.90,503111,54,20355,-66
2019-12-09 06:41:53,5.80,5.80,5.80,99.90,497532,54,20115,-64
2019-12-09 06:42:24,5.80,5.80,5.80,99.90,485320,54,20120,-65
2019-12-09 06:42:55,5.80,5.80,5.80,99.90,476066,58,20072,-66
2019-12-09 06:43:26,5.80,5.80,5.80,99.90,476390,56,20112,-65
2019-12-09 06:43:57,5.80,5.80,5.80,99.90,505198,54,20056,-64
2019-12-09 06:44:28,5.80,5.80,5.80,99.90,525112,54,20112,-65
2019-12-09 06:44:59,5.80,5.80,5.80,99.90,492456,54,20092,-65
2019-12-09 06:45:30,5.70,5.70,5.70,99.90,525078,54,20385,-65
2019-12-09 06:46:33,5.70,5.70,5.70,99.90,525090,54,20055,-64
2019-12-09 06:47:05,5.70,5.70,5.70,99.90,476273,56,20159,-64
2019-12-09 06:47:46,5.70,5.70,5.70,99.90,476148,58,20203,-65
2019-12-09 06:48:17,5.70,5.70,5.70,99.90,524996,54,20263,-65
2019-12-09 06:48:48,5.70,5.70,5.70,99.90,483421,54,20072,-65
2019-12-09 06:49:20,5.60,5.60,5.60,99.90,476434,55,20156,-66
2019-12-09 06:49:51,5.60,5.60,5.60,99.90,483756,54,20104,-66
2019-12-09 06:50:22,5.60,5.60,5.60,99.90,496946,54,20156,-65
2019-12-09 06:50:53,5.60,5.60,5.60,99.90,494795,54,20057,-66
2019-12-09 06:51:24,5.60,5.60,5.60,99.90,477011,54,20052,-65
2019-12-09 06:51:55,5.50,5.50,5.50,99.90,475990,58,20334,-65
2019-12-09 06:52:26,5.50,5.50,5.50,99.90,487684,54,20068,-66
2019-12-09 06:52:58,5.50,5.50,5.50,99.90,476082,58,20096,-66
2019-12-09 06:53:30,5.50,5.50,5.50,99.90,476275,58,20303,-65
2019-12-09 06:54:01,5.50,5.50,5.50,99.90,476572,54,20087,-66
2019-12-09 06:54:32,5.50,5.50,5.50,99.90,476235,58,20065,-65
2019-12-09 06:55:03,5.50,5.50,5.50,99.90,481392,54,20131,-65
2019-12-09 06:55:34,5.50,5.50,5.50,99.90,481968,54,20057,-66
2019-12-09 06:56:05,5.50,5.50,5.50,99.90,507429,54,20108,-65
2019-12-09 06:56:36,5.50,5.50,5.50,99.90,476354,56,20108,-65
2019-12-09 06:57:07,5.50,5.50,5.50,99.90,495338,54,20306,-66
2019-12-09 06:57:38,5.50,5.50,5.50,99.90,476190,58,20068,-65
2019-12-09 06:58:10,5.50,5.50,5.50,99.90,476396,56,20056,-66
2019-12-09 06:58:42,5.50,5.50,5.50,99.90,504263,54,20137,-66
2019-12-09 06:59:13,5.50,5.50,5.50,99.90,476119,58,20069,-65
2019-12-09 06:59:45,5.50,5.50,5.50,99.90,509493,54,20133,-66
2019-12-09 07:00:16,5.40,5.40,5.40,99.90,525050,54,20060,-65
2019-12-09 07:00:47,5.50,5.50,5.50,99.90,503080,54,20100,-66
2019-12-09 07:01:19,5.40,5.40,5.40,99.90,484276,54,20064,-66
2019-12-09 07:01:51,5.40,5.40,5.40,99.90,505708,54,20056,-65
2019-12-09 07:02:22,5.40,5.40,5.40,99.90,479355,54,20315,-66
2019-12-09 07:02:53,5.40,5.40,5.40,99.90,502351,54,20092,-65
2019-12-09 07:03:25,5.40,5.40,5.40,99.90,476209,58,20068,-66
2019-12-09 07:03:56,5.50,5.50,5.50,99.90,476126,58,20287,-65
2019-12-09 07:04:28,5.50,5.50,5.50,99.90,525030,54,20064,-65
2019-12-09 07:04:59,5.50,5.50,5.50,99.90,476715,54,20123,-65
2019-12-09 07:05:32,5.50,5.50,5.50,99.90,484598,54,20052,-65
2019-12-09 07:06:04,5.60,5.60,5.60,99.90,476492,55,20124,-65
2019-12-09 07:06:36,5.60,5.60,5.60,99.90,476178,58,20069,-66
2019-12-09 07:07:08,5.60,5.60,5.60,99.90,476186,58,20064,-65
2019-12-09 07:07:39,5.60,5.60,5.60,99.90,476095,58,20148,-65
2019-12-09 07:08:10,5.60,5.60,5.60,99.90,476226,58,20350,-65
2019-12-09 07:08:41,5.60,5.60,5.60,99.90,476206,56,20096,-66
2019-12-09 07:09:13,5.70,5.70,5.70,99.90,486642,54,20133,-65
2019-12-09 07:09:46,5.60,5.60,5.60,99.90,476243,56,20100,-65
2019-12-09 07:10:17,5.60,5.60,5.60,99.90,476246,56,20108,-66
2019-12-09 07:10:48,5.60,5.60,5.60,99.90,476193,58,20347,-66
2019-12-09 07:11:20,5.60,5.60,5.60,99.90,479889,54,20281,-65
2019-12-09 07:11:51,5.60,5.60,5.60,99.90,485932,54,20116,-66
2019-12-09 07:12:22,5.60,5.60,5.60,99.90,482362,54,20291,-65
2019-12-09 07:12:54,5.60,5.60,5.60,99.90,476109,58,20146,-65
2019-12-09 07:13:25,5.60,5.60,5.60,99.90,476223,56,20108,-66
2019-12-09 07:13:56,5.60,5.60,5.60,99.90,525113,54,20113,-65
2019-12-09 07:14:27,5.60,5.60,5.60,99.90,476299,55,20283,-67
2019-12-09 07:14:59,5.60,5.60,5.60,99.90,476094,56,20088,-66
2019-12-09 07:15:31,5.50,5.50,5.50,99.90,476214,58,20072,-65
2019-12-09 07:16:02,5.50,5.50,5.50,99.90,525074,54,20108,-65
2019-12-09 07:16:34,5.50,5.50,5.50,99.90,476219,55,20056,-65
2019-12-09 07:17:05,5.50,5.50,5.50,99.90,491551,54,20154,-65
2019-12-09 07:17:37,5.50,5.50,5.50,99.90,476313,55,20084,-66
2019-12-09 07:18:08,5.50,5.50,5.50,99.90,508373,54,20100,-66
2019-12-09 07:18:40,5.50,5.50,5.50,99.90,476210,56,20068,-66
2019-12-09 07:19:11,5.50,5.50,5.50,99.90,476125,58,20116,-65
2019-12-09 07:19:43,5.50,5.50,5.50,99.90,476246,58,20056,-65
2019-12-09 07:20:15,5.50,5.50,5.50,99.90,506723,54,20108,-66
2019-12-09 07:20:46,5.50,5.50,5.50,99.90,523022,54,20108,-65
2019-12-09 07:21:18,5.50,5.50,5.50,99.90,525114,54,20061,-65
2019-12-09 07:21:51,5.50,5.50,5.50,99.90,476214,55,20116,-65
2019-12-09 07:22:24,5.50,5.50,5.50,99.90,484387,54,20059,-65
2019-12-09 07:22:56,5.50,5.50,5.50,99.90,510468,54,20100,-65
2019-12-09 07:23:27,5.50,5.50,5.50,99.90,493631,54,20108,-67
2019-12-09 07:23:58,5.50,5.50,5.50,99.90,476309,56,20274,-65
2019-12-09 07:24:29,5.50,5.50,5.50,99.90,490294,54,20358,-66
2019-12-09 07:25:00,5.50,5.50,5.50,99.90,525014,54,20367,-65
2019-12-09 07:25:31,5.50,5.50,5.50,99.90,478494,54,20112,-66
2019-12-09 07:26:03,5.50,5.50,5.50,99.90,476302,58,20349,-65
2019-12-09 07:26:43,5.60,5.60,5.60,99.90,481955,54,20072,-66
2019-12-09 07:27:43,5.50,5.50,5.50,99.90,476236,58,20096,-65
2019-12-09 07:28:16,5.60,5.60,5.60,99.90,476213,58,20093,-66
2019-12-09 07:28:49,5.60,5.60,5.60,99.90,511302,54,20060,-66
2019-12-09 07:29:23,5.60,5.60,5.60,99.90,476412,56,20166,-66
2019-12-09 07:29:54,5.60,5.60,5.60,99.90,476273,58,20060,-66
2019-12-09 07:30:28,5.60,5.60,5.60,99.90,486453,54,20060,-64
2019-12-09 07:31:05,5.60,5.60,5.60,99.90,476140,58,20317,-65
2019-12-09 07:31:36,5.60,5.60,5.60,99.90,476216,58,20091,-65
2019-12-09 07:32:08,5.60,5.60,5.60,99.90,496908,54,20041,-66
2019-12-09 07:32:39,5.60,5.60,5.60,99.90,476581,54,20136,-65
2019-12-09 07:33:10,5.60,5.60,5.60,99.90,476153,58,20060,-68
2019-12-09 07:33:42,5.60,5.60,5.60,99.90,520823,54,20290,-66
2019-12-09 07:34:13,5.60,5.60,5.60,99.90,476408,55,20056,-65
2019-12-09 07:34:45,5.60,5.60,5.60,99.90,476188,58,20278,-66
2019-12-09 07:35:16,5.60,5.60,5.60,99.90,481867,54,20068,-66
2019-12-09 07:35:47,5.50,5.50,5.50,99.90,476492,55,20112,-65
2019-12-09 07:36:19,5.50,5.50,5.50,99.90,476247,55,20056,-66
2019-12-09 07:36:50,5.50,5.50,5.50,99.90,498753,54,20132,-66
2019-12-09 07:37:21,5.50,5.50,5.50,99.90,514426,54,20366,-66
2019-12-09 07:37:53,5.50,5.50,5.50,99.90,476326,56,20064,-65
2019-12-09 07:38:25,5.50,5.50,5.50,99.90,476305,58,20119,-66
2019-12-09 07:38:57,5.40,5.40,5.40,99.90,476138,56,20052,-65
2019-12-09 07:39:29,5.40,5.40,5.40,99.90,476373,55,20318,-65
2019-12-09 07:40:00,5.40,5.40,5.40,99.90,476240,55,20052,-65
2019-12-09 07:40:32,5.40,5.40,5.40,99.90,476213,58,20068,-66
2019-12-09 07:41:03,5.40,5.40,5.40,99.90,517796,54,20061,-65
2019-12-09 07:41:34,5.40,5.40,5.40,99.90,482322,54,20076,-66
2019-12-09 07:42:06,5.40,5.40,5.40,99.90,476204,58,20069,-65
2019-12-09 07:42:38,5.40,5.40,5.40,99.90,479270,54,20072,-66
2019-12-09 07:43:09,5.40,5.40,5.40,99.90,476145,56,20377,-65
2019-12-09 07:43:40,5.40,5.40,5.40,99.90,476249,58,20064,-66
2019-12-09 07:44:12,5.50,5.50,5.50,99.90,476277,56,20063,-66
2019-12-09 07:44:43,5.50,5.50,5.50,99.90,476130,58,20176,-65
2019-12-09 07:45:15,5.50,5.50,5.50,99.90,499054,54,20144,-65
2019-12-09 07:45:46,5.50,5.50,5.50,99.90,492281,54,20111,-65
2019-12-09 07:46:19,5.60,5.60,5.60,99.90,476262,58,20124,-65
2019-12-09 07:46:50,5.60,5.60,5.60,99.90,498968,54,20057,-66
2019-12-09 07:47:21,5.60,5.60,5.60,99.90,476096,58,20072,-65
2019-12-09 07:47:53,5.60,5.60,5.60,99.90,505201,54,20052,-65
2019-12-09 07:48:24,5.60,5.60,5.60,99.90,525021,54,20151,-65
2019-12-09 07:48:58,5.60,5.60,5.60,99.90,476389,54,20080,-65
2019-12-09 07:49:30,5.60,5.60,5.60,99.90,477385,54,20071,-64
2019-12-09 07:50:01,5.60,5.60,5.60,99.90,525051,54,20128,-65
2019-12-09 07:50:32,5.60,5.60,5.60,99.90,513286,54,20109,-65
2019-12-09 07:51:04,5.60,5.60,5.60,99.90,476133,58,20056,-65
2019-12-09 07:51:35,5.60,5.60,5.60,99.90,499834,54,20068,-67
2019-12-09 07:52:07,5.60,5.60,5.60,99.90,476029,56,20141,-65
2019-12-09 07:52:38,5.60,5.60,5.60,99.90,503934,54,20073,-66
2019-12-09 07:53:10,5.60,5.60,5.60,99.90,476059,58,20129,-65
2019-12-09 07:53:42,5.60,5.60,5.60,99.90,515359,54,20064,-65
2019-12-09 07:54:14,5.60,5.60,5.60,99.90,525050,54,20116,-65
2019-12-09 07:54:45,5.60,5.60,5.60,99.90,515481,54,20108,-66
2019-12-09 07:55:58,5.60,5.60,5.60,99.90,476209,58,20056,-66
2019-12-09 07:56:30,5.60,5.60,5.60,99.90,476209,58,20128,-65
2019-12-09 07:57:01,5.60,5.60,5.60,99.90,480765,54,20056,-65
2019-12-09 07:57:36,5.60,5.60,5.60,99.90,493489,54,20064,-65
2019-12-09 07:58:35,5.60,5.60,5.60,99.90,476307,55,20120,-65
2019-12-09 07:59:06,5.60,5.60,5.60,99.90,476232,58,20104,-65
2019-12-09 07:59:38,5.60,5.60,5.60,99.90,476264,58,20141,-64
2019-12-09 08:00:25,5.60,5.60,5.60,99.90,525001,54,20165,-66
2019-12-09 08:00:57,5.60,5.60,5.60,99.90,476114,58,20386,-65
2019-12-09 08:01:35,5.70,5.70,5.70,99.90,491718,54,20119,-65
2019-12-09 08:02:06,5.70,5.70,5.70,99.90,523009,54,20060,-64
2019-12-09 08:02:47,5.70,5.70,5.70,99.90,483876,54,20072,-65
2019-12-09 08:03:18,5.80,5.80,5.80,99.90,476071,58,20099,-65
2019-12-09 08:03:49,5.80,5.80,5.80,99.90,525060,54,20052,-65
2019-12-09 08:04:21,5.80,5.80,5.80,99.90,476284,56,20160,-65
2019-12-09 08:04:52,5.80,5.80,5.80,99.90,486347,54,20072,-65
2019-12-09 08:05:23,5.80,5.80,5.80,99.90,476235,58,20124,-65
2019-12-09 08:05:55,5.80,5.80,5.80,99.90,476343,58,20311,-67
2019-12-09 08:06:26,5.80,5.80,5.80,99.90,476187,58,20068,-66
2019-12-09 08:06:58,5.80,5.80,5.80,99.90,476188,58,20071,-66
2019-12-09 08:07:29,5.80,5.80,5.80,99.90,524937,54,20068,-65
2019-12-09 08:08:01,5.80,5.80,5.80,99.90,525066,54,20064,-65
2019-12-09 08:08:32,5.80,5.80,5.80,99.90,513809,54,20370,-65
2019-12-09 08:09:08,5.80,5.80,5.80,99.90,477309,54,20290,-65
2019-12-09 08:09:39,5.90,5.90,5.90,99.90,476387,55,20068,-66
2019-12-09 08:10:10,5.90,5.90,5.90,99.90,516502,54,20112,-66
2019-12-09 08:10:41,5.90,5.90,5.90,99.90,492927,54,20302,-66
2019-12-09 08:11:13,5.90,5.90,5.90,99.90,524979,54,20124,-66
2019-12-09 08:11:45,5.90,5.90,5.90,99.90,510824,54,20285,-66
2019-12-09 08:12:16,5.90,5.90,5.90,99.90,476269,58,20124,-65
2019-12-09 08:12:48,5.90,5.90,5.90,99.90,508349,54,20069,-65
2019-12-09 08:13:19,5.90,5.90,5.90,99.90,476164,55,20108,-65
2019-12-09 08:13:51,5.90,5.90,5.90,99.90,525116,54,20125,-65
2019-12-09 08:14:22,6.00,6.00,6.00,99.90,500163,54,20068,-65
2019-12-09 08:14:53,6.00,6.00,6.00,99.90,476161,58,20302,-66
2019-12-09 08:15:24,5.90,5.90,5.90,99.90,476278,56,20119,-65
2019-12-09 08:15:56,5.90,5.90,5.90,99.90,476242,56,20068,-65
2019-12-09 08:16:27,5.90,5.90,5.90,99.90,525097,54,20128,-65
2019-12-09 08:16:59,6.00,6.00,6.00,99.90,476160,58,20060,-66
2019-12-09 08:17:30,6.00,6.00,6.00,99.90,476221,58,20513,-65
2019-12-09 08:18:02,6.00,6.00,6.00,99.90,485260,54,20105,-65
2019-12-09 08:18:34,5.90,5.90,5.90,99.90,476233,58,20072,-65
2019-12-09 08:19:05,6.00,6.00,6.00,99.90,514040,54,20079,-65
2019-12-09 08:19:36,6.00,6.00,6.00,99.90,476359,56,20072,-66
2019-12-09 08:20:08,5.90,5.90,5.90,99.90,513437,54,20097,-65
2019-12-09 08:20:39,6.00,6.00,6.00,99.90,493837,54,20319,-65
2019-12-09 08:21:11,6.00,6.00,6.00,99.90,481828,54,20119,-65
2019-12-09 08:21:43,6.00,6.00,6.00,99.90,524456,54,20295,-65
2019-12-09 08:22:14,6.00,6.00,6.00,99.90,525093,54,20112,-65
2019-12-09 08:22:46,6.10,6.10,6.10,99.90,476222,56,20056,-65
2019-12-09 08:23:17,6.00,6.00,6.00,99.90,479582,54,20099,-66
2019-12-09 08:23:48,6.10,6.10,6.10,99.90,525045,54,20314,-65
2019-12-09 08:24:20,6.10,6.10,6.10,99.90,476254,58,20307,-64
2019-12-09 08:24:51,6.10,6.10,6.10,99.90,482085,54,20302,-65
2019-12-09 08:25:23,6.10,6.10,6.10,99.90,513307,54,20096,-65
2019-12-09 08:25:54,6.10,6.10,6.10,99.90,510797,54,20128,-65
2019-12-09 08:26:26,6.10,6.10,6.10,99.90,505629,54,20054,-65
2019-12-09 08:27:01,6.10,6.10,6.10,99.90,496068,54,20108,-66
2019-12-09 08:27:33,6.10,6.10,6.10,99.90,484705,54,20383,-65
2019-12-09 08:28:05,6.10,6.10,6.10,99.90,476215,58,20124,-65
2019-12-09 08:28:37,6.10,6.10,6.10,99.90,476193,58,20346,-65
2019-12-09 08:29:08,6.10,6.10,6.10,99.90,492376,54,20286,-65
2019-12-09 08:29:40,6.10,6.10,6.10,99.90,509947,54,20096,-65
2019-12-09 08:30:12,6.20,6.20,6.20,99.90,525047,54,20100,-65
2019-12-09 08:30:44,6.20,6.20,6.20,99.90,476168,58,20069,-65
2019-12-09 08:31:15,6.20,6.20,6.20,99.90,521201,54,20065,-65
2019-12-09 08:31:46,6.20,6.20,6.20,99.90,476278,56,20072,-66
2019-12-09 08:32:19,6.20,6.20,6.20,99.90,525115,54,20116,-65
2019-12-09 08:32:51,6.20,6.20,6.20,99.90,497750,54,20339,-66
2019-12-09 08:33:22,6.30,6.30,6.30,99.90,476901,54,20155,-65
2019-12-09 08:33:54,6.30,6.30,6.30,99.90,525140,54,20129,-65
2019-12-09 08:34:26,6.30,6.30,6.30,99.90,520790,54,20145,-65
2019-12-09 08:34:57,6.30,6.30,6.30,99.90,476366,54,20064,-65
2019-12-09 08:35:28,6.30,6.30,6.30,99.90,508395,54,20141,-65
2019-12-09 08:35:59,6.30,6.30,6.30,99.90,500864,54,20052,-65
2019-12-09 08:36:31,6.30,6.30,6.30,99.90,476185,56,20068,-66
2019-12-09 08:37:02,6.30,6.30,6.30,99.90,487855,54,20326,-66
2019-12-09 08:37:33,6.40,6.40,6.40,99.90,480394,54,20323,-65
2019-12-09 08:38:05,6.30,6.30,6.30,99.90,476206,58,20335,-66
2019-12-09 08:38:38,6.40,6.40,6.40,99.90,478619,54,20108,-66
2019-12-09 08:39:09,6.40,6.40,6.40,99.90,501707,54,20404,-65
2019-12-09 08:39:41,6.40,6.40,6.40,99.90,476261,58,20128,-65
2019-12-09 08:40:13,6.40,6.40,6.40,99.90,476248,58,20104,-65
2019-12-09 08:40:44,6.50,6.50,6.50,99.90,479612,54,20133,-66
2019-12-09 08:41:18,6.50,6.50,6.50,99.90,507912,54,20350,-65
2019-12-09 08:41:50,6.50,6.50,6.50,99.90,476269,58,20120,-65
2019-12-09 08:42:21,6.50,6.50,6.50,99.90,525027,54,20105,-66
2019-12-09 08:42:53,6.60,6.60,6.60,99.90,492070,54,20413,-66
2019-12-09 08:43:24,6.60,6.60,6.60,99.90,499219,54,20100,-66
2019-12-09 08:43:55,6.60,6.60,6.60,99.90,475807,55,20052,-66
2019-12-09 08:44:27,6.60,6.60,6.60,99.90,516374,54,20049,-68
2019-12-09 08:44:59,6.60,6.60,6.60,99.90,508672,54,20060,-65
2019-12-09 08:45:30,6.70,6.70,6.70,99.90,476224,58,20346,-66
2019-12-09 08:46:03,6.70,6.70,6.70,99.90,525154,54,20302,-66
2019-12-09 08:46:34,6.70,6.70,6.70,99.90,476540,55,20060,-65
2019-12-09 08:47:06,6.70,6.70,6.70,99.90,476187,58,20068,-65
2019-12-09 08:47:37,6.70,6.70,6.70,99.90,524978,54,20306,-65
2019-12-09 08:48:08,6.70,6.70,6.70,99.90,476344,58,20339,-65
2019-12-09 08:48:39,6.80,6.80,6.80,99.90,476279,58,20060,-67
2019-12-09 08:49:11,6.80,6.80,6.80,99.90,476256,58,20060,-65
2019-12-09 08:49:42,6.80,6.80,6.80,99.90,513710,54,20088,-66
2019-12-09 08:50:13,6.80,6.80,6.80,99.90,492902,54,20061,-66
2019-12-09 08:50:45,6.90,6.90,6.90,99.90,476260,55,20072,-68
2019-12-09 08:51:16,6.90,6.90,6.90,99.90,489880,54,20057,-65
2019-12-09 08:51:47,6.90,6.90,6.90,99.90,499421,54,20060,-66
2019-12-09 08:52:20,6.90,6.90,6.90,99.90,476353,58,20306,-65
2019-12-09 08:52:51,6.90,6.90,6.90,99.90,476212,58,20136,-66
2019-12-09 08:53:22,6.90,6.90,6.90,99.90,476269,56,20294,-66
2019-12-09 08:53:54,7.00,7.00,7.00,99.90,476354,56,20124,-65
2019-12-09 08:54:26,7.00,7.00,7.00,99.90,476325,58,20299,-65
2019-12-09 08:54:58,7.00,7.00,7.00,99.90,476235,55,20065,-65
2019-12-09 08:55:30,7.00,7.00,7.00,99.90,476145,56,20182,-66
2019-12-09 08:56:01,7.00,7.00,7.00,99.90,504230,54,20326,-65
2019-12-09 08:56:32,7.00,7.00,7.00,99.90,476241,56,20060,-65
2019-12-09 08:57:04,7.00,7.00,7.00,99.90,476160,55,20482,-65
2019-12-09 08:57:35,7.00,7.00,7.00,99.90,476132,56,20278,-69
2019-12-09 08:58:07,7.00,7.00,7.00,99.90,476203,58,20052,-66
2019-12-09 08:58:38,7.10,7.10,7.10,99.90,476073,58,20178,-66
2019-12-09 08:59:10,7.10,7.10,7.10,99.90,525030,54,20295,-67
2019-12-09 08:59:42,7.10,7.10,7.10,99.90,487346,54,20076,-67
2019-12-09 09:00:14,7.10,7.10,7.10,99.90,476028,58,20438,-67
2019-12-09 09:00:45,7.10,7.10,7.10,99.90,516519,54,20339,-66
2019-12-09 09:01:23,7.10,7.10,7.10,99.90,477391,54,20131,-67
2019-12-09 09:01:56,7.20,7.20,7.20,99.90,490597,54,20233,-68
2019-12-09 09:02:27,7.20,7.20,7.20,99.90,524890,54,20303,-66
2019-12-09 09:03:01,7.20,7.20,7.20,99.90,514991,54,20144,-66
2019-12-09 09:03:33,7.10,7.10,7.10,99.90,499487,54,20096,-68
2019-12-09 09:04:05,7.20,7.20,7.20,99.90,513229,54,20287,-67
2019-12-09 09:04:36,7.20,7.20,7.20,99.90,476081,58,20295,-67
2019-12-09 09:05:08,7.20,7.20,7.20,99.90,513696,54,20057,-67
2019-12-09 09:05:39,7.20,7.20,7.20,99.90,476171,58,20109,-69
2019-12-09 09:06:11,7.20,7.20,7.20,99.90,524957,54,20319,-67
2019-12-09 09:06:42,7.20,7.20,7.20,99.90,476050,58,20125,-66
2019-12-09 09:07:14,7.20,7.20,7.20,99.90,485399,54,20123,-67
2019-12-09 09:07:45,7.20,7.20,7.20,99.90,513430,54,20064,-66
2019-12-09 09:08:18,7.20,7.20,7.20,99.90,476153,58,20065,-67
2019-12-09 09:08:49,7.20,7.20,7.20,99.90,476064,58,20116,-66
2019-12-09 09:09:21,7.20,7.20,7.20,99.90,490039,54,20083,-67
2019-12-09 09:09:52,7.20,7.20,7.20,99.90,476160,56,20124,-67
2019-12-09 09:10:23,7.20,7.20,7.20,99.90,476126,58,20137,-67
2019-12-09 09:10:55,7.20,7.20,7.20,99.90,491688,54,20092,-68
2019-12-09 09:11:26,7.30,7.30,7.30,99.90,476126,56,20088,-66
2019-12-09 09:11:58,7.30,7.30,7.30,99.90,476191,58,20056,-67
2019-12-09 09:12:29,7.30,7.30,7.30,99.90,476293,54,20355,-66
2019-12-09 09:13:00,7.30,7.30,7.30,99.90,476155,58,20089,-67
2019-12-09 09:13:32,7.30,7.30,7.30,99.90,476226,55,20116,-66
2019-12-09 09:14:04,7.30,7.30,7.30,99.90,525162,54,20100,-67
2019-12-09 09:14:36,7.30,7.30,7.30,99.90,476215,58,20183,-68
2019-12-09 09:15:07,7.30,7.30,7.30,99.90,510441,54,20061,-66
2019-12-09 09:15:38,7.30,7.30,7.30,99.90,525046,54,20132,-68
2019-12-09 09:16:10,7.30,7.30,7.30,99.90,476276,56,20315,-67
2019-12-09 09:16:48,7.30,7.30,7.30,99.90,524959,54,20060,-68
2019-12-09 09:17:21,7.30,7.30,7.30,99.90,478318,54,20132,-64
2019-12-09 09:18:00,7.30,7.30,7.30,99.90,520491,54,20306,-66
2019-12-09 09:18:35,7.30,7.30,7.30,99.90,476340,56,20065,-66
2019-12-09 09:19:08,7.30,7.30,7.30,99.90,489282,54,20167,-66
2019-12-09 09:19:45,7.30,7.30,7.30,99.90,476394,54,20056,-67
2019-12-09 09:20:22,7.30,7.30,7.30,99.90,505332,54,20091,-65
2019-12-09 09:21:06,7.40,7.40,7.40,99.90,476227,58,20060,-65
2019-12-09 09:21:43,7.40,7.40,7.40,99.90,479837,54,20124,-65
2019-12-09 09:22:18,7.40,7.40,7.40,99.90,476272,58,20052,-65
2019-12-09 09:22:51,7.40,7.40,7.40,99.90,485715,54,20096,-65
2019-12-09 09:23:26,7.40,7.40,7.40,99.90,476087,58,20350,-66
2019-12-09 09:24:00,7.40,7.40,7.40,99.90,476447,55,20120,-66
2019-12-09 09:24:37,7.40,7.40,7.40,99.90,478381,54,20108,-65
2019-12-09 09:25:09,7.40,7.40,7.40,99.90,504600,54,20067,-67
2019-12-09 09:25:45,7.40,7.40,7.40,99.90,476264,58,20119,-66
2019-12-09 09:26:18,7.40,7.40,7.40,99.90,503437,54,20048,-68
2019-12-09 09:26:52,7.40,7.40,7.40,99.90,492195,54,20163,-65
2019-12-09 09:27:26,7.40,7.40,7.40,99.90,476023,58,20124,-66
2019-12-09 09:27:58,7.40,7.40,7.40,99.90,476174,58,20108,-66
2019-12-09 09:28:34,7.50,7.50,7.50,99.90,500578,54,20072,-65
2019-12-09 09:29:08,7.40,7.40,7.40,99.90,483358,54,20096,-65
2019-12-09 09:29:50,7.50,7.50,7.50,99.90,480916,54,20079,-65
2019-12-09 09:30:27,7.40,7.40,7.40,99.90,476269,58,20125,-68
2019-12-09 09:30:59,7.50,7.50,7.50,99.90,478826,54,20108,-66
2019-12-09 09:31:30,7.50,7.50,7.50,99.90,476381,54,20338,-66
2019-12-09 09:32:02,7.50,7.50,7.50,99.90,498276,54,20222,-65
2019-12-09 09:32:33,7.50,7.50,7.50,99.90,498443,54,20103,-66
2019-12-09 09:33:05,7.50,7.50,7.50,99.90,476291,58,20108,-66
2019-12-09 09:33:36,7.50,7.50,7.50,99.90,522923,54,20048,-66
2019-12-09 09:34:08,7.50,7.50,7.50,99.90,499005,54,20053,-65
2019-12-09 09:34:40,7.50,7.50,7.50,99.90,517808,54,20065,-65
2019-12-09 09:35:11,7.50,7.50,7.50,99.90,476178,58,20071,-65
2019-12-09 09:35:42,7.50,7.50,7.50,99.90,500297,54,20102,-65
2019-12-09 09:36:14,7.50,7.50,7.50,99.90,476162,58,20112,-65
2019-12-09 09:36:47,7.50,7.50,7.50,99.90,490035,54,20104,-65
2019-12-09 09:37:18,7.50,7.50,7.50,99.90,476210,58,20068,-65
2019-12-09 09:37:50,7.50,7.50,7.50,99.90,524985,54,20072,-65
2019-12-09 09:38:21,7.50,7.50,7.50,99.90,512232,54,20335,-65
2019-12-09 09:38:52,7.50,7.50,7.50,99.90,476093,58,20120,-65
2019-12-09 09:39:24,7.50,7.50,7.50,99.90,476152,58,20052,-65
2019-12-09 09:39:55,7.50,7.50,7.50,99.90,476131,56,20350,-67
2019-12-09 09:40:27,7.40,7.40,7.40,99.90,485361,54,20203,-65
2019-12-09 09:40:59,7.40,7.40,7.40,99.90,476217,58,20068,-65
2019-12-09 09:41:37,7.50,7.50,7.50,99.90,514056,54,20097,-66
2019-12-09 09:42:09,7.40,7.40,7.40,99.90,501738,54,20064,-66
2019-12-09 09:42:41,7.40,7.40,7.40,99.90,476345,58,20116,-65
2019-12-09 09:43:13,7.40,7.40,7.40,99.90,491468,54,20334,-65
2019-12-09 09:43:44,7.40,7.40,7.40,99.90,490467,54,20068,-65
2019-12-09 09:44:15,7.40,7.40,7.40,99.90,476212,58,20410,-65
2019-12-09 09:44:47,7.40,7.40,7.40,99.90,496597,54,20154,-64
2019-12-09 09:45:18,7.40,7.40,7.40,99.90,476246,58,20382,-65
2019-12-09 09:45:50,7.40,7.40,7.40,99.90,476310,58,20092,-65
2019-12-09 09:46:22,7.40,7.40,7.40,99.90,525111,54,20058,-65
2019-12-09 09:46:53,7.40,7.40,7.40,99.90,524995,54,20045,-65
2019-12-09 09:47:25,7.40,7.40,7.40,99.90,476084,56,20306,-64
2019-12-09 09:47:56,7.40,7.40,7.40,99.90,489754,54,20113,-65
2019-12-09 09:48:28,7.40,7.40,7.40,99.90,505201,54,20275,-65
2019-12-09 09:48:59,7.40,7.40,7.40,99.90,476222,56,20286,-65
2019-12-09 09:49:31,7.30,7.30,7.30,99.90,476187,58,20381,-65
2019-12-09 09:50:04,7.40,7.40,7.40,99.90,476210,58,20072,-67
2019-12-09 09:50:36,7.40,7.40,7.40,99.90,518025,54,20302,-65
2019-12-09 09:51:07,7.40,7.40,7.40,99.90,476183,56,20064,-66
2019-12-09 09:51:39,7.30,7.30,7.30,99.90,476215,58,20287,-65
2019-12-09 09:52:11,7.40,7.40,7.40,99.90,476234,58,20100,-66
2019-12-09 09:52:42,7.40,7.40,7.40,99.90,520402,54,20139,-65
2019-12-09 09:53:14,7.40,7.40,7.40,99.90,476098,58,20375,-65
2019-12-09 09:53:46,7.40,7.40,7.40,99.90,508096,54,20064,-65
2019-12-09 09:54:17,7.40,7.40,7.40,99.90,525018,54,20061,-64
2019-12-09 09:54:49,7.40,7.40,7.40,99.90,504758,54,20331,-64
2019-12-09 09:55:21,7.50,7.50,7.50,99.90,476166,58,20095,-64
2019-12-09 09:55:53,7.50,7.50,7.50,99.90,476308,54,20139,-65
2019-12-09 09:56:25,7.50,7.50,7.50,99.90,476165,58,20072,-64
2019-12-09 09:56:56,7.50,7.50,7.50,99.90,476098,58,20076,-64
2019-12-09 09:57:28,7.50,7.50,7.50,99.90,495831,54,20381,-64
2019-12-09 09:57:59,7.50,7.50,7.50,99.90,476202,56,20068,-64
2019-12-09 09:58:31,7.50,7.50,7.50,99.90,522430,54,20080,-65
2019-12-09 09:59:03,7.50,7.50,7.50,99.90,495334,54,20111,-65
2019-12-09 09:59:34,7.50,7.50,7.50,99.90,524968,54,20060,-65
2019-12-09 10:00:05,7.50,7.50,7.50,99.90,476233,58,20057,-65
2019-12-09 10:00:37,7.50,7.50,7.50,99.90,478715,54,20056,-66
2019-12-09 10:01:09,7.50,7.50,7.50,99.90,485629,54,20100,-65
2019-12-09 10:01:40,7.50,7.50,7.50,99.90,503272,54,20084,-65
2019-12-09 10:02:12,7.50,7.50,7.50,99.90,476178,58,20120,-65
2019-12-09 10:02:44,7.50,7.50,7.50,99.90,511050,54,20056,-65
2019-12-09 10:03:15,7.60,7.60,7.60,99.90,489669,54,20060,-66
2019-12-09 10:03:47,7.50,7.50,7.50,99.90,513485,54,20080,-66
2019-12-09 10:04:19,7.60,7.60,7.60,99.90,476232,58,20069,-66
2019-12-09 10:04:50,7.60,7.60,7.60,99.90,498831,54,20057,-66
2019-12-09 10:05:22,7.60,7.60,7.60,99.90,476244,56,20223,-66
2019-12-09 10:05:54,7.60,7.60,7.60,99.90,510836,54,20069,-64
2019-12-09 10:06:26,7.60,7.60,7.60,99.90,476171,58,20116,-66
2019-12-09 10:06:57,7.70,7.70,7.70,99.90,476143,58,20350,-66
2019-12-09 10:07:28,7.60,7.60,7.60,99.90,476092,57,20366,-66
2019-12-09 10:08:00,7.70,7.70,7.70,99.90,506211,54,20141,-65
2019-12-09 10:08:33,7.70,7.70,7.70,99.90,476142,58,20060,-65
2019-12-09 10:09:04,7.70,7.70,7.70,99.90,484862,54,20065,-65
2019-12-09 10:09:36,7.70,7.70,7.70,99.90,476149,56,20108,-66
2019-12-09 10:10:07,7.70,7.70,7.70,99.90,476155,56,20132,-66
2019-12-09 10:10:39,7.80,7.80,7.80,99.90,524966,54,20065,-65
2019-12-09 10:11:10,7.80,7.80,7.80,99.90,490903,54,20088,-65
2019-12-09 10:11:42,7.80,7.80,7.80,99.90,476161,58,20115,-65
2019-12-09 10:12:15,7.80,7.80,7.80,99.90,484871,54,20157,-66
2019-12-09 10:12:47,7.80,7.80,7.80,99.90,519666,54,20068,-65
2019-12-09 10:13:19,7.80,7.80,7.80,99.90,476068,58,20060,-65
2019-12-09 10:13:51,7.80,7.80,7.80,99.90,476178,58,20127,-65
2019-12-09 10:14:23,7.80,7.80,7.80,99.90,476353,54,20064,-65
2019-12-09 10:14:55,7.80,7.80,7.80,99.90,476136,58,20100,-65
2019-12-09 10:15:26,7.80,7.80,7.80,99.90,476224,56,20290,-65
2019-12-09 10:15:58,7.80,7.80,7.80,99.90,485830,54,20353,-66
2019-12-09 10:16:30,7.80,7.80,7.80,99.90,523018,54,20120,-65
2019-12-09 10:17:01,7.80,7.80,7.80,99.90,476109,58,20060,-65
2019-12-09 10:17:33,7.80,7.80,7.80,99.90,485803,54,20112,-65
2019-12-09 10:18:04,7.80,7.80,7.80,99.90,476207,58,20104,-65
2019-12-09 10:18:37,7.80,7.80,7.80,99.90,477023,54,20297,-65
2019-12-09 10:19:08,7.90,7.90,7.90,99.90,525040,54,20072,-65
2019-12-09 10:19:39,7.80,7.80,7.80,99.90,513584,54,20068,-67
2019-12-09 10:20:11,7.90,7.90,7.90,99.90,521685,54,20312,-65
2019-12-09 10:20:43,7.90,7.90,7.90,99.90,509250,54,20160,-65
2019-12-09 10:21:15,7.90,7.90,7.90,99.90,524974,54,20164,-65
2019-12-09 10:21:46,7.90,7.90,7.90,99.90,476230,58,20354,-65
2019-12-09 10:22:18,7.90,7.90,7.90,99.90,525001,54,20056,-65
2019-12-09 10:22:49,7.90,7.90,7.90,99.90,524940,54,20056,-64
2019-12-09 10:23:21,8.00,8.00,8.00,99.90,514557,54,20162,-65
2019-12-09 10:23:52,8.00,8.00,8.00,99.90,476161,58,20140,-65
2019-12-09 10:24:24,8.00,8.00,8.00,99.90,492478,54,20073,-65
2019-12-09 10:24:56,8.00,8.00,8.00,99.90,481977,54,20121,-65
2019-12-09 10:25:27,8.00,8.00,8.00,99.90,523104,54,20060,-66
2019-12-09 10:25:59,8.00,8.00,8.00,99.90,511807,54,20068,-65
2019-12-09 10:26:31,8.00,8.00,8.00,99.90,508847,54,20069,-66
2019-12-09 10:27:03,8.00,8.00,8.00,99.90,501367,54,20139,-66
2019-12-09 10:27:34,8.00,8.00,8.00,99.90,524992,54,20068,-67
2019-12-09 10:28:07,8.00,8.00,8.00,99.90,476219,58,20060,-66
2019-12-09 10:28:38,8.00,8.00,8.00,99.90,476128,58,20068,-65
2019-12-09 10:29:10,8.00,8.00,8.00,99.90,476293,54,20080,-65
2019-12-09 10:29:42,8.00,8.00,8.00,99.90,525016,54,20299,-65
2019-12-09 10:30:14,7.90,7.90,7.90,99.90,494941,54,20142,-67
2019-12-09 10:30:46,7.90,7.90,7.90,99.90,476160,58,20148,-66
2019-12-09 10:31:18,7.90,7.90,7.90,99.90,479994,54,20069,-66
2019-12-09 10:31:50,7.90,7.90,7.90,99.90,476226,58,20060,-66
2019-12-09 10:32:22,7.90,7.90,7.90,99.90,476128,56,20116,-66
2019-12-09 10:32:54,7.90,7.90,7.90,99.90,476150,58,20139,-66
2019-12-09 10:33:26,8.00,8.00,8.00,99.90,483778,54,20298,-66
2019-12-09 10:33:57,7.90,7.90,7.90,99.90,476144,58,20127,-65
2019-12-09 10:34:29,7.90,7.90,7.90,99.90,476210,58,20072,-66
2019-12-09 10:35:02,7.90,7.90,7.90,99.90,476156,58,20072,-67
2019-12-09 10:35:34,7.90,7.90,7.90,99.90,476162,56,20075,-67
2019-12-09 10:36:07,7.90,7.90,7.90,99.90,525061,54,20104,-66
2019-12-09 10:36:39,7.90,7.90,7.90,99.90,476336,54,20103,-66
2019-12-09 10:37:11,7.90,7.90,7.90,99.90,476120,58,20379,-66
2019-12-09 10:37:43,7.90,7.90,7.90,99.90,477700,54,20144,-66
2019-12-09 10:38:17,7.90,7.90,7.90,99.90,476167,58,20219,-66
2019-12-09 10:38:48,7.90,7.90,7.90,99.90,476240,58,20294,-67
2019-12-09 10:39:20,7.90,7.90,7.90,99.90,476235,58,20075,-67
2019-12-09 10:39:51,7.90,7.90,7.90,99.90,525049,54,20181,-67
2019-12-09 10:40:23,7.90,7.90,7.90,99.90,476108,58,20072,-66
2019-12-09 10:40:55,7.90,7.90,7.90,99.90,484283,54,20251,-67
2019-12-09 10:41:27,8.00,8.00,8.00,99.90,476149,58,20239,-66
2019-12-09 10:41:59,8.00,8.00,8.00,99.90,476168,58,20109,-67
2019-12-09 10:42:31,7.90,7.90,7.90,99.90,476225,58,20139,-66
2019-12-09 10:43:02,8.00,8.00,8.00,99.90,476121,58,20072,-67
2019-12-09 10:43:34,8.00,8.00,8.00,99.90,511373,54,20101,-67
2019-12-09 10:44:07,8.00,8.00,8.00,99.90,525050,54,20060,-66
2019-12-09 10:44:39,8.00,8.00,8.00,99.90,476168,58,20065,-66
2019-12-09 10:45:11,8.00,8.00,8.00,99.90,476134,58,20282,-66
2019-12-09 10:45:44,8.10,8.10,8.10,99.90,476152,56,20175,-67
2019-12-09 10:46:15,8.10,8.10,8.10,99.90,525003,54,20080,-68
2019-12-09 10:46:46,8.00,8.00,8.00,99.90,521749,54,20338,-65
2019-12-09 10:47:18,8.00,8.00,8.00,99.90,476258,55,20140,-66
2019-12-09 10:47:50,8.10,8.10,8.10,99.90,501557,54,20064,-68
2019-12-09 10:48:21,8.10,8.10,8.10,99.90,525087,54,20076,-66
2019-12-09 10:48:53,8.10,8.10,8.10,99.90,511840,54,20059,-67
2019-12-09 10:49:24,8.10,8.10,8.10,99.90,476239,58,20052,-67
2019-12-09 10:49:55,8.10,8.10,8.10,99.90,476240,58,20122,-66
2019-12-09 10:50:27,8.10,8.10,8.10,99.90,476233,58,20104,-67
2019-12-09 10:50:59,8.10,8.10,8.10,99.90,485676,54,20294,-66
2019-12-09 10:51:31,8.10,8.10,8.10,99.90,476205,58,20096,-66
2019-12-09 10:52:03,8.10,8.10,8.10,99.90,476216,58,20138,-66
2019-12-09 10:52:34,8.10,8.10,8.10,99.90,476194,58,20125,-66
2019-12-09 10:53:06,8.10,8.10,8.10,99.90,506049,54,20072,-67
2019-12-09 10:53:42,8.10,8.10,8.10,99.90,476162,58,20068,-66
2019-12-09 10:54:13,8.10,8.10,8.10,99.90,518287,54,20354,-67
2019-12-09 10:54:45,8.10,8.10,8.10,99.90,476206,58,20103,-66
2019-12-09 10:55:17,8.10,8.10,8.10,99.90,476112,58,20297,-66
2019-12-09 10:55:49,8.10,8.10,8.10,99.90,525052,54,20291,-66
2019-12-09 10:56:23,8.10,8.10,8.10,99.90,476145,58,20116,-68
2019-12-09 10:56:54,8.10,8.10,8.10,99.90,524950,54,20108,-65
2019-12-09 10:57:26,8.20,8.20,8.20,99.90,476212,58,20318,-67
2019-12-09 10:57:59,8.20,8.20,8.20,99.90,476210,56,20100,-66
2019-12-09 10:58:31,8.10,8.10,8.10,99.90,476206,58,20156,-66
2019-12-09 10:59:03,8.20,8.20,8.20,99.90,476167,56,20120,-67
2019-12-09 10:59:35,8.20,8.20,8.20,99.90,512019,54,20064,-65
2019-12-09 11:00:07,8.20,8.20,8.20,99.90,476226,58,20100,-66
2019-12-09 11:00:38,8.20,8.20,8.20,99.90,477090,54,20104,-64
2019-12-09 11:01:11,8.20,8.20,8.20,99.90,525019,54,20084,-66
2019-12-09 11:01:44,8.20,8.20,8.20,99.90,506995,54,20127,-66
2019-12-09 11:02:15,8.20,8.20,8.20,99.90,476150,58,20072,-65
2019-12-09 11:02:47,8.20,8.20,8.20,99.90,497273,54,20072,-65
2019-12-09 11:03:19,8.20,8.20,8.20,99.90,524945,54,20065,-65
2019-12-09 11:03:51,8.20,8.20,8.20,99.90,476222,58,20456,-65
2019-12-09 11:04:23,8.30,8.30,8.30,99.90,476248,58,20072,-66
2019-12-09 11:04:56,8.30,8.30,8.30,99.90,491114,54,20119,-65
2019-12-09 11:05:28,8.30,8.30,8.30,99.90,476284,58,20060,-66
2019-12-09 11:06:00,8.40,8.40,8.40,99.90,504416,54,20056,-65
2019-12-09 11:06:31,8.30,8.30,8.30,99.90,525050,54,20064,-65
2019-12-09 11:07:03,8.30,8.30,8.30,99.90,480759,54,20056,-65
2019-12-09 11:07:46,8.40,8.40,8.40,99.90,476193,58,20076,-66
2019-12-09 11:08:30,8.40,8.40,8.40,99.90,476262,55,20170,-66
2019-12-09 11:09:03,8.40,8.40,8.40,99.90,476232,58,20111,-66
2019-12-09 11:09:38,8.40,8.40,8.40,99.90,476279,58,20104,-66
2019-12-09 11:10:09,8.40,8.40,8.40,99.90,496809,54,20318,-65
2019-12-09 11:10:40,8.30,8.30,8.30,99.90,505657,54,20076,-66
2019-12-09 11:11:12,8.30,8.30,8.30,99.90,476257,56,20068,-65
2019-12-09 11:11:44,8.40,8.40,8.40,99.90,476263,56,20076,-66
2019-12-09 11:12:15,8.30,8.30,8.30,99.90,476327,54,20108,-65
2019-12-09 11:12:48,8.30,8.30,8.30,99.90,476211,56,20056,-65
2019-12-09 11:13:20,8.30,8.30,8.30,99.90,476196,58,20181,-66
2019-12-09 11:13:51,8.30,8.30,8.30,99.90,476272,56,20116,-65
2019-12-09 11:14:23,8.30,8.30,8.30,99.90,525051,54,20152,-65
2019-12-09 11:14:55,8.30,8.30,8.30,99.90,476256,58,20088,-65
2019-12-09 11:15:27,8.30,8.30,8.30,99.90,501838,54,20065,-65
2019-12-09 11:15:59,8.30,8.30,8.30,99.90,476316,58,20065,-65
2019-12-09 11:16:31,8.30,8.30,8.30,99.90,497084,54,20120,-65
2019-12-09 11:17:02,8.30,8.30,8.30,99.90,480243,54,20084,-66
2019-12-09 11:17:34,8.30,8.30,8.30,99.90,476328,56,20116,-65
2019-12-09 11:18:05,8.30,8.30,8.30,99.90,476290,58,20120,-66
2019-12-09 11:18:37,8.30,8.30,8.30,99.90,484664,54,20076,-65
2019-12-09 11:19:09,8.30,8.30,8.30,99.90,476275,58,20068,-65
2019-12-09 11:19:40,8.30,8.30,8.30,99.90,476241,56,20068,-65
2019-12-09 11:20:12,8.30,8.30,8.30,99.90,476258,58,20115,-66
2019-12-09 11:20:44,8.30,8.30,8.30,99.90,483062,54,20089,-65
2019-12-09 11:21:15,8.30,8.30,8.30,99.90,508632,54,20115,-65
2019-12-09 11:21:47,8.30,8.30,8.30,99.90,496589,54,20106,-65
2019-12-09 11:22:19,8.30,8.30,8.30,99.90,525084,54,20069,-65
2019-12-09 11:22:51,8.30,8.30,8.30,99.90,476192,58,20311,-65
2019-12-09 11:23:23,8.30,8.30,8.30,99.90,490392,54,20063,-65
2019-12-09 11:23:55,8.30,8.30,8.30,99.90,482200,54,20061,-66
2019-12-09 11:24:26,8.30,8.30,8.30,99.90,525140,54,20048,-65
2019-12-09 11:24:59,8.30,8.30,8.30,99.90,525140,54,20052,-67
2019-12-09 11:25:31,8.20,8.20,8.20,99.90,503362,54,20100,-65
2019-12-09 11:26:03,8.20,8.20,8.20,99.90,476275,58,20111,-65
2019-12-09 11:26:34,8.30,8.30,8.30,99.90,476320,58,20084,-65
2019-12-09 11:27:07,8.20,8.20,8.20,99.90,476339,55,20111,-65
2019-12-09 11:27:39,8.20,8.20,8.20,99.90,525126,54,20120,-65
2019-12-09 11:28:11,8.20,8.20,8.20,99.90,509165,54,20118,-65
2019-12-09 11:28:42,8.20,8.20,8.20,99.90,476251,58,20063,-65
2019-12-09 11:29:14,8.20,8.20,8.20,99.90,476277,56,20120,-65
2019-12-09 11:29:47,8.20,8.20,8.20,99.90,523743,54,20114,-65
2019-12-09 11:30:21,8.20,8.20,8.20,99.90,476195,56,20060,-65
2019-12-09 11:30:54,8.20,8.20,8.20,99.90,476251,58,20366,-65
2019-12-09 11:31:26,8.20,8.20,8.20,99.90,476226,58,20072,-66
2019-12-09 11:31:59,8.20,8.20,8.20,99.90,494949,54,20063,-65
2019-12-09 11:32:46,8.20,8.20,8.20,99.90,483135,54,20056,-65
2019-12-09 11:33:17,8.20,8.20,8.20,99.90,512053,54,20060,-66
2019-12-09 11:33:49,8.20,8.20,8.20,99.90,519815,54,20163,-65
2019-12-09 11:34:21,8.20,8.20,8.20,99.90,506538,54,20060,-65
2019-12-09 11:34:59,8.20,8.20,8.20,99.90,496362,54,20048,-65
2019-12-09 11:35:31,8.20,8.20,8.20,99.90,525190,54,20068,-66
2019-12-09 11:36:03,8.20,8.20,8.20,99.90,493460,54,20069,-66
2019-12-09 11:36:45,8.20,8.20,8.20,99.90,511102,54,20069,-65
2019-12-09 11:37:23,8.20,8.20,8.20,99.90,525151,54,20101,-66
2019-12-09 11:38:04,8.20,8.20,8.20,99.90,476321,56,20362,-65
2019-12-09 11:38:57,8.20,8.20,8.20,99.90,509455,54,20080,-65
2019-12-09 11:39:30,8.20,8.20,8.20,99.90,476886,54,20350,-65
2019-12-09 11:40:02,8.20,8.20,8.20,99.90,502249,54,20115,-66
2019-12-09 11:40:34,8.30,8.30,8.30,99.90,511786,54,20297,-66
2019-12-09 11:41:06,8.30,8.30,8.30,99.90,487522,54,20072,-67
2019-12-09 11:41:39,8.30,8.30,8.30,99.90,476221,55,20060,-66
2019-12-09 11:42:13,8.30,8.30,8.30,99.90,525050,54,20113,-67
2019-12-09 11:42:44,8.30,8.30,8.30,99.90,502455,54,20166,-66
2019-12-09 11:43:16,8.30,8.30,8.30,99.90,489568,54,20097,-66
2019-12-09 11:43:48,8.30,8.30,8.30,99.90,476323,56,20068,-65
2019-12-09 11:44:19,8.30,8.30,8.30,99.90,525112,54,20075,-66
2019-12-09 11:44:53,8.30,8.30,8.30,99.90,476249,56,20076,-66
2019-12-09 11:45:24,8.30,8.30,8.30,99.90,525069,54,20068,-66
2019-12-09 11:45:57,8.30,8.30,8.30,99.90,491185,54,20076,-65
2019-12-09 11:46:29,8.30,8.30,8.30,99.90,525149,54,20374,-67
2019-12-09 11:47:00,8.30,8.30,8.30,99.90,476273,58,20072,-65
2019-12-09 11:47:33,8.30,8.30,8.30,99.90,498198,54,20126,-66
2019-12-09 11:48:04,8.30,8.30,8.30,99.90,513501,54,20064,-66
2019-12-09 11:48:36,8.30,8.30,8.30,99.90,523096,54,20072,-66
2019-12-09 11:49:07,8.40,8.40,8.40,99.90,494312,54,20104,-66
2019-12-09 11:49:39,8.30,8.30,8.30,99.90,525209,54,20065,-66
2019-12-09 11:50:10,8.30,8.30,8.30,99.90,485681,54,20056,-65
2019-12-09 11:50:42,8.40,8.40,8.40,99.90,525090,54,20080,-66
2019-12-09 11:51:14,8.40,8.40,8.40,99.90,476954,54,20149,-65
2019-12-09 11:51:46,8.40,8.40,8.40,99.90,525197,54,20334,-66
2019-12-09 11:52:18,8.40,8.40,8.40,99.90,476202,58,20171,-65
2019-12-09 11:52:53,8.40,8.40,8.40,99.90,495379,54,20096,-65
2019-12-09 11:53:24,8.40,8.40,8.40,99.90,476914,54,20136,-66
2019-12-09 11:53:55,8.40,8.40,8.40,99.90,517538,54,20317,-65
2019-12-09 11:54:27,8.40,8.40,8.40,99.90,476319,58,20362,-66
2019-12-09 11:54:58,8.40,8.40,8.40,99.90,477501,54,20056,-65
2019-12-09 11:55:29,8.40,8.40,8.40,99.90,518070,54,20122,-65
2019-12-09 11:56:02,8.40,8.40,8.40,99.90,476370,58,20060,-67
2019-12-09 11:56:35,8.40,8.40,8.40,99.90,476228,58,20068,-65
2019-12-09 11:57:06,8.40,8.40,8.40,99.90,476236,56,20424,-66
2019-12-09 11:57:37,8.50,8.50,8.50,99.90,489457,54,20136,-65
2019-12-09 11:58:09,8.50,8.50,8.50,99.90,503854,54,20069,-66
2019-12-09 11:58:40,8.50,8.50,8.50,99.90,523524,54,20294,-66
2019-12-09 11:59:12,8.50,8.50,8.50,99.90,480615,54,20068,-66
2019-12-09 11:59:44,8.60,8.60,8.60,99.90,525102,54,20345,-66
2019-12-09 12:00:16,8.50,8.50,8.50,99.90,476323,55,20299,-66
2019-12-09 12:00:47,8.60,8.60,8.60,99.90,511613,54,20149,-66
2019-12-09 12:01:18,8.60,8.60,8.60,99.90,504537,54,20108,-66
2019-12-09 12:01:49,8.60,8.60,8.60,99.90,525095,54,20298,-66
2019-12-09 12:02:21,8.60,8.60,8.60,99.90,525159,54,20072,-66
2019-12-09 12:02:53,8.60,8.60,8.60,99.90,525108,54,20057,-66
2019-12-09 12:03:25,8.70,8.70,8.70,99.90,525073,54,20063,-65
2019-12-09 12:03:56,8.70,8.70,8.70,99.90,476324,58,20104,-66
2019-12-09 12:04:28,8.70,8.70,8.70,99.90,525241,54,20124,-66
2019-12-09 12:05:00,8.70,8.70,8.70,99.90,497934,54,20075,-66
2019-12-09 12:05:32,8.70,8.70,8.70,99.90,525155,54,20077,-66
2019-12-09 12:06:04,8.70,8.70,8.70,99.90,511745,54,20342,-65
2019-12-09 12:06:35,8.70,8.70,8.70,99.90,476286,56,20060,-66
2019-12-09 12:07:08,8.70,8.70,8.70,99.90,476359,58,20112,-65
2019-12-09 12:07:40,8.80,8.80,8.80,99.90,476226,58,20076,-65
2019-12-09 12:08:11,8.80,8.80,8.80,99.90,525123,54,20068,-66
2019-12-09 12:08:43,8.80,8.80,8.80,99.90,476462,55,20144,-66
2019-12-09 12:09:14,8.90,8.90,8.90,99.90,476293,58,20335,-67
2019-12-09 12:09:46,8.90,8.90,8.90,99.90,476223,58,20064,-66
2019-12-09 12:10:17,8.90,8.90,8.90,99.90,494762,54,20068,-65
2019-12-09 12:10:49,8.90,8.90,8.90,99.90,476146,58,20060,-66
2019-12-09 12:11:21,9.00,9.00,9.00,99.90,525024,54,20060,-66
2019-12-09 12:11:53,9.00,9.00,9.00,99.90,525005,54,20097,-65
2019-12-09 12:12:26,9.00,9.00,9.00,99.90,499818,54,20302,-66
2019-12-09 12:12:58,9.00,9.00,9.00,99.90,476165,56,20120,-65
2019-12-09 12:13:30,9.00,9.00,9.00,99.90,524983,54,20123,-65
2019-12-09 12:14:03,9.00,9.00,9.00,99.90,476190,56,20153,-66
2019-12-09 12:14:35,9.10,9.10,9.10,99.90,476221,58,20115,-67
2019-12-09 12:15:07,9.10,9.10,9.10,99.90,476330,58,20390,-67
2019-12-09 12:15:39,9.10,9.10,9.10,99.90,476375,58,20069,-67
2019-12-09 12:16:10,9.20,9.20,9.20,99.90,476314,58,20295,-66
2019-12-09 12:16:41,9.20,9.20,9.20,99.90,525022,54,20057,-66
2019-12-09 12:17:13,9.30,9.30,9.30,99.90,487234,54,20068,-66
2019-12-09 12:17:44,9.30,9.30,9.30,99.90,476220,58,20116,-67
2019-12-09 12:18:16,9.30,9.30,9.30,99.90,525159,54,20362,-66
2019-12-09 12:18:47,9.30,9.30,9.30,99.90,476265,58,20059,-65
2019-12-09 12:19:19,9.30,9.30,9.30,99.90,476406,58,20323,-65
2019-12-09 12:19:52,9.30,9.30,9.30,99.90,476317,58,20077,-66
2019-12-09 12:20:24,9.30,9.30,9.30,99.90,476235,56,20295,-66
2019-12-09 12:20:55,9.30,9.30,9.30,99.90,476248,58,20140,-67
2019-12-09 12:21:26,9.20,9.20,9.20,99.90,525084,54,20057,-66
2019-12-09 12:21:58,9.10,9.10,9.10,99.90,476212,58,20056,-67
2019-12-09 12:22:30,9.10,9.10,9.10,99.90,493873,54,20064,-68
2019-12-09 12:23:01,9.10,9.10,9.10,99.90,477474,54,20067,-66
2019-12-09 12:23:33,9.00,9.00,9.00,99.90,476275,58,20068,-67
2019-12-09 12:24:05,8.90,8.90,8.90,99.90,476268,56,20072,-66
2019-12-09 12:24:37,9.00,9.00,9.00,99.90,476191,58,20068,-66
2019-12-09 12:25:08,9.00,9.00,9.00,99.90,476193,58,20134,-66
2019-12-09 12:25:40,8.90,8.90,8.90,99.90,476259,58,20060,-66
2019-12-09 12:26:12,8.90,8.90,8.90,99.90,514030,54,20112,-66
2019-12-09 12:26:44,8.90,8.90,8.90,99.90,476167,58,20355,-66
2019-12-09 12:27:16,8.90,8.90,8.90,99.90,476174,58,20091,-66
2019-12-09 12:27:48,8.80,8.80,8.80,99.90,476006,58,20111,-66
2019-12-09 12:28:19,8.80,8.80,8.80,99.90,502682,54,20095,-67
2019-12-09 12:28:51,8.80,8.80,8.80,99.90,476213,58,20078,-67
2019-12-09 12:29:23,8.80,8.80,8.80,99.90,497075,54,20108,-66
2019-12-09 12:29:55,8.80,8.80,8.80,99.90,476193,58,20064,-69
2019-12-09 12:30:26,8.80,8.80,8.80,99.90,491452,54,20120,-66
2019-12-09 12:30:58,8.80,8.80,8.80,99.90,480413,54,20052,-66
2019-12-09 12:31:30,8.70,8.70,8.70,99.90,476582,54,20092,-67
2019-12-09 12:32:01,8.70,8.70,8.70,99.90,476212,56,20112,-66
2019-12-09 12:32:33,8.70,8.70,8.70,99.90,476201,58,20069,-67
2019-12-09 12:33:05,8.70,8.70,8.70,99.90,476098,58,20084,-66
2019-12-09 12:33:36,8.70,8.70,8.70,99.90,476133,58,20119,-67
2019-12-09 12:34:07,8.70,8.70,8.70,99.90,476353,55,20068,-67
2019-12-09 12:34:39,8.70,8.70,8.70,99.90,476106,56,20362,-67
2019-12-09 12:35:12,8.70,8.70,8.70,99.90,514623,54,20060,-67
2019-12-09 12:35:43,8.60,8.60,8.60,99.90,476191,58,20132,-66
2019-12-09 12:36:14,8.60,8.60,8.60,99.90,476265,56,20156,-67
2019-12-09 12:36:46,8.60,8.60,8.60,99.90,476173,56,20145,-66
2019-12-09 12:37:17,8.60,8.60,8.60,99.90,476158,58,20109,-67
2019-12-09 12:37:48,8.60,8.60,8.60,99.90,476224,58,20165,-66
2019-12-09 12:38:20,8.60,8.60,8.60,99.90,476174,58,20294,-67
2019-12-09 12:38:52,8.60,8.60,8.60,99.90,505394,54,20108,-66
2019-12-09 12:39:24,8.70,8.70,8.70,99.90,476191,58,20065,-67
2019-12-09 12:39:55,8.70,8.70,8.70,99.90,476237,58,20063,-66
2019-12-09 12:40:27,8.70,8.70,8.70,99.90,504862,54,20056,-66
2019-12-09 12:41:00,8.70,8.70,8.70,99.90,482010,54,20064,-66
2019-12-09 12:41:31,8.70,8.70,8.70,99.90,476134,58,20065,-65
2019-12-09 12:42:04,8.70,8.70,8.70,99.90,525037,54,20060,-66
2019-12-09 12:42:35,8.70,8.70,8.70,99.90,476105,58,20052,-66
2019-12-09 12:43:07,8.70,8.70,8.70,99.90,476052,56,20158,-66
2019-12-09 12:43:38,8.80,8.80,8.80,99.90,476156,58,20100,-66
2019-12-09 12:44:10,8.70,8.70,8.70,99.90,476146,58,20075,-66
2019-12-09 12:44:41,8.70,8.70,8.70,99.90,476098,58,20310,-66
2019-12-09 12:45:13,8.70,8.70,8.70,99.90,476180,56,20061,-67
2019-12-09 12:45:45,8.70,8.70,8.70,99.90,476131,58,20300,-66
2019-12-09 12:46:16,8.70,8.70,8.70,99.90,523600,54,20060,-66
2019-12-09 12:46:48,8.70,8.70,8.70,99.90,476105,56,20112,-67
2019-12-09 12:47:19,8.80,8.80,8.80,99.90,476204,58,20117,-67
2019-12-09 12:47:50,8.80,8.80,8.80,99.90,478321,54,20092,-66
2019-12-09 12:48:22,8.80,8.80,8.80,99.90,476220,58,20065,-67
2019-12-09 12:48:53,8.70,8.70,8.70,99.90,476125,58,20068,-66
2019-12-09 12:49:25,8.80,8.80,8.80,99.90,476290,55,20095,-67
2019-12-09 12:49:56,8.80,8.80,8.80,99.90,476212,58,20071,-66
2019-12-09 12:50:28,8.80,8.80,8.80,99.90,476126,58,20099,-66
2019-12-09 12:50:59,8.80,8.80,8.80,99.90,501214,54,20064,-66
2019-12-09 12:51:30,8.80,8.80,8.80,99.90,508405,54,20116,-67
2019-12-09 12:52:02,8.80,8.80,8.80,99.90,507828,54,20064,-68
2019-12-09 12:52:34,8.80,8.80,8.80,99.90,476215,56,20084,-66
2019-12-09 12:53:06,8.80,8.80,8.80,99.90,497903,54,20197,-66
2019-12-09 12:53:38,8.80,8.80,8.80,99.90,476223,58,20291,-66
2019-12-09 12:54:10,8.80,8.80,8.80,99.90,476172,58,20065,-67
2019-12-09 12:54:42,8.80,8.80,8.80,99.90,513754,54,20112,-67
2019-12-09 12:55:14,8.80,8.80,8.80,99.90,476199,58,20387,-67
2019-12-09 12:55:46,8.80,8.80,8.80,99.90,476226,58,20057,-67
2019-12-09 12:56:18,8.90,8.90,8.90,99.90,476208,56,20111,-66
2019-12-09 12:56:50,8.90,8.90,8.90,99.90,476120,58,20087,-66
2019-12-09 12:57:35,8.90,8.90,8.90,99.90,476224,56,20113,-66
2019-12-09 12:58:07,8.90,8.90,8.90,99.90,476273,58,20101,-66
2019-12-09 12:58:39,8.90,8.90,8.90,99.90,476118,58,20072,-68
2019-12-09 12:59:10,8.90,8.90,8.90,99.90,518212,54,20060,-67
2019-12-09 12:59:42,8.90,8.90,8.90,99.90,525113,54,20065,-66
2019-12-09 13:00:14,9.00,9.00,9.00,99.90,476076,58,20072,-66
2019-12-09 13:00:45,9.00,9.00,9.00,99.90,523152,54,20060,-67
2019-12-09 13:01:17,9.00,9.00,9.00,99.90,476245,55,20085,-67
2019-12-09 13:01:49,9.00,9.00,9.00,99.90,476054,58,20085,-66
2019-12-09 13:02:21,9.00,9.00,9.00,99.90,500699,54,20151,-66
2019-12-09 13:02:52,9.00,9.00,9.00,99.90,512698,54,20216,-66
2019-12-09 13:03:25,9.00,9.00,9.00,99.90,476134,58,20065,-67
2019-12-09 13:03:57,9.00,9.00,9.00,99.90,476225,56,20064,-66
2019-12-09 13:04:29,9.00,9.00,9.00,99.90,508052,54,20129,-66
2019-12-09 13:05:01,9.00,9.00,9.00,99.90,476145,58,20092,-66
2019-12-09 13:05:33,9.00,9.00,9.00,99.90,476141,58,20307,-67
2019-12-09 13:06:06,9.00,9.00,9.00,99.90,476207,58,20101,-67
2019-12-09 13:06:38,9.10,9.10,9.10,99.90,476374,55,20062,-66
2019-12-09 13:07:10,9.10,9.10,9.10,99.90,476285,58,20116,-66
2019-12-09 13:07:42,9.10,9.10,9.10,99.90,476194,58,20160,-67
2019-12-09 13:08:14,9.10,9.10,9.10,99.90,476167,58,20142,-68
2019-12-09 13:08:46,9.00,9.00,9.00,99.90,476191,58,20287,-67
2019-12-09 13:09:19,9.10,9.10,9.10,99.90,476261,58,20065,-67
2019-12-09 13:09:51,9.10,9.10,9.10,99.90,476159,56,20065,-66
2019-12-09 13:10:23,9.00,9.00,9.00,99.90,476218,58,20064,-67
2019-12-09 13:10:56,9.10,9.10,9.10,99.90,476169,58,20124,-66
2019-12-09 13:11:27,9.00,9.00,9.00,99.90,476248,58,20112,-66
2019-12-09 13:11:59,9.00,9.00,9.00,99.90,476203,56,20096,-67
2019-12-09 13:12:31,9.10,9.10,9.10,99.90,476254,58,20148,-66
2019-12-09 13:13:05,9.10,9.10,9.10,99.90,514076,54,20116,-66
2019-12-09 13:13:37,9.10,9.10,9.10,99.90,476175,58,20059,-65
2019-12-09 13:14:09,9.10,9.10,9.10,99.90,476192,58,20124,-66
2019-12-09 13:14:41,9.10,9.10,9.10,99.90,511572,54,20080,-66
2019-12-09 13:15:13,9.10,9.10,9.10,99.90,476199,58,20056,-66
2019-12-09 13:15:45,9.10,9.10,9.10,99.90,476166,58,20371,-66
2019-12-09 13:16:19,9.10,9.10,9.10,99.90,479799,54,20120,-66
2019-12-09 13:16:51,9.10,9.10,9.10,99.90,476172,58,20056,-66
2019-12-09 13:17:23,9.10,9.10,9.10,99.90,476398,55,20125,-67
2019-12-09 13:17:55,9.10,9.10,9.10,99.90,476226,56,20064,-66
2019-12-09 13:18:30,9.10,9.10,9.10,99.90,476233,58,20069,-66
2019-12-09 13:19:02,9.10,9.10,9.10,99.90,489163,54,20120,-66
2019-12-09 13:19:34,9.00,9.00,9.00,99.90,476261,58,20056,-66
2019-12-09 13:20:06,9.00,9.00,9.00,99.90,508271,54,20048,-66
2019-12-09 13:20:40,9.10,9.10,9.10,99.90,522675,54,20101,-66
2019-12-09 13:21:12,9.10,9.10,9.10,99.90,491030,54,20092,-67
2019-12-09 13:21:44,9.10,9.10,9.10,99.90,525068,54,20182,-66
2019-12-09 13:22:16,9.10,9.10,9.10,99.90,476208,56,20101,-67
2019-12-09 13:22:49,9.10,9.10,9.10,99.90,476159,58,20116,-66
2019-12-09 13:23:21,9.10,9.10,9.10,99.90,476074,58,20060,-66
2019-12-09 13:23:53,9.00,9.00,9.00,99.90,476150,58,20108,-66
2019-12-09 13:24:25,9.00,9.00,9.00,99.90,476186,58,20156,-66
2019-12-09 13:24:58,9.00,9.00,9.00,99.90,476266,58,20064,-66
2019-12-09 13:25:30,9.00,9.00,9.00,99.90,517277,54,20104,-66
2019-12-09 13:26:02,9.00,9.00,9.00,99.90,476263,58,20069,-66
2019-12-09 13:26:33,8.90,8.90,8.90,99.90,476265,58,20071,-67
2019-12-09 13:27:05,8.90,8.90,8.90,99.90,476368,58,20080,-66
2019-12-09 13:27:37,8.90,8.90,8.90,99.90,476208,56,20117,-66
2019-12-09 13:28:09,8.80,8.80,8.80,99.90,476269,58,20346,-67
2019-12-09 13:28:41,8.80,8.80,8.80,99.90,506496,54,20064,-66
2019-12-09 13:29:13,8.70,8.70,8.70,99.90,505391,54,20065,-66
2019-12-09 13:29:45,8.80,8.80,8.80,99.90,514162,54,20057,-66
2019-12-09 13:30:16,8.70,8.70,8.70,99.90,524217,54,20116,-66
2019-12-09 13:30:48,8.60,8.60,8.60,99.90,476064,58,20068,-66
2019-12-09 13:31:20,8.60,8.60,8.60,99.90,476231,56,20116,-65
2019-12-09 13:31:52,8.50,8.50,8.50,99.90,476184,58,20064,-66
2019-12-09 13:32:24,8.40,8.40,8.40,99.90,476204,58,20116,-66
2019-12-09 13:32:55,8.30,8.30,8.30,99.90,476138,56,20052,-67
2019-12-09 13:33:28,8.10,8.10,8.10,99.90,476234,55,20116,-66
2019-12-09 13:34:00,7.90,7.90,7.90,99.90,484612,54,20142,-66
2019-12-09 13:34:32,7.80,7.80,7.80,99.90,476204,58,20088,-65
2019-12-09 13:35:04,7.70,7.70,7.70,99.90,476128,58,20064,-66
2019-12-09 13:35:36,7.60,7.60,7.60,99.90,525099,54,20056,-65
2019-12-09 13:36:08,7.50,7.50,7.50,99.90,523634,54,20128,-66
2019-12-09 13:36:40,7.50,7.50,7.50,99.90,476191,58,20136,-65
2019-12-09 13:37:12,7.40,7.40,7.40,99.90,476203,58,20064,-65
2019-12-09 13:37:43,7.30,7.30,7.30,99.90,476259,58,20064,-67
2019-12-09 13:38:14,7.30,7.30,7.30,99.90,476248,58,20060,-66
2019-12-09 13:38:47,7.30,7.30,7.30,99.90,486613,54,20069,-65
2019-12-09 13:39:18,7.20,7.20,7.20,99.90,476227,58,20068,-67
2019-12-09 13:39:50,7.20,7.20,7.20,99.90,490258,54,20306,-65
2019-12-09 13:40:22,7.20,7.20,7.20,99.90,476273,58,20101,-65
2019-12-09 13:40:54,7.10,7.10,7.10,99.90,476228,58,20056,-66
2019-12-09 13:41:27,7.10,7.10,7.10,99.90,489109,54,20128,-66
2019-12-09 13:41:58,7.10,7.10,7.10,99.90,476278,58,20068,-65
2019-12-09 13:42:30,7.20,7.20,7.20,99.90,476209,58,20327,-66
2019-12-09 13:43:02,7.10,7.10,7.10,99.90,476197,58,20064,-65
2019-12-09 13:43:34,7.10,7.10,7.10,99.90,476265,58,20056,-65
2019-12-09 13:44:06,7.10,7.10,7.10,99.90,476175,58,20355,-66
2019-12-09 13:44:38,7.10,7.10,7.10,99.90,493351,54,20183,-66
2019-12-09 13:45:10,7.20,7.20,7.20,99.90,476224,58,20136,-65
2019-12-09 13:45:41,7.20,7.20,7.20,99.90,476329,58,20068,-66
2019-12-09 13:46:13,7.20,7.20,7.20,99.90,485071,54,20063,-66
2019-12-09 13:46:45,7.30,7.30,7.30,99.90,492610,54,20048,-65
2019-12-09 13:47:16,7.30,7.30,7.30,99.90,476304,58,20068,-65
2019-12-09 13:47:48,7.30,7.30,7.30,99.90,525031,54,20107,-66
2019-12-09 13:48:19,7.30,7.30,7.30,99.90,476271,58,20299,-66
2019-12-09 13:48:51,7.40,7.40,7.40,99.90,476127,58,20061,-66
2019-12-09 13:49:22,7.40,7.40,7.40,99.90,525089,54,20142,-65
2019-12-09 13:49:54,7.40,7.40,7.40,99.90,507307,54,20279,-66
2019-12-09 13:50:26,7.50,7.50,7.50,99.90,476170,58,20377,-66
2019-12-09 13:50:58,7.50,7.50,7.50,99.90,504381,54,20310,-66
2019-12-09 13:51:30,7.50,7.50,7.50,99.90,476238,58,20294,-65
2019-12-09 13:52:01,7.50,7.50,7.50,99.90,476104,58,20163,-65
2019-12-09 13:52:33,7.60,7.60,7.60,99.90,513873,54,20306,-66
2019-12-09 13:53:04,7.60,7.60,7.60,99.90,476085,58,20104,-65
2019-12-09 13:53:36,7.60,7.60,7.60,99.90,476126,58,20064,-66
2019-12-09 13:54:08,7.60,7.60,7.60,99.90,476201,58,20284,-66
2019-12-09 13:54:39,7.70,7.70,7.70,99.90,476203,58,20313,-65
2019-12-09 13:55:11,7.70,7.70,7.70,99.90,476193,56,20303,-65
2019-12-09 13:55:43,7.70,7.70,7.70,99.90,476168,58,20306,-65
2019-12-09 13:56:14,7.70,7.70,7.70,99.90,476229,58,20124,-66
2019-12-09 13:56:46,7.70,7.70,7.70,99.90,476225,58,20286,-66
2019-12-09 13:57:17,7.70,7.70,7.70,99.90,487000,54,20107,-65
2019-12-09 13:57:49,7.70,7.70,7.70,99.90,525074,54,20116,-66
2019-12-09 13:58:21,7.70,7.70,7.70,99.90,476214,58,20358,-65
2019-12-09 13:58:52,7.70,7.70,7.70,99.90,504402,54,20271,-66
2019-12-09 13:59:23,7.80,7.80,7.80,99.90,476180,58,20294,-66
2019-12-09 13:59:54,7.80,7.80,7.80,99.90,476170,58,20338,-66
2019-12-09 14:00:26,7.80,7.80,7.80,99.90,487287,54,20116,-66
2019-12-09 14:00:58,7.80,7.80,7.80,99.90,476116,56,20343,-65
2019-12-09 14:01:30,7.80,7.80,7.80,99.90,476158,58,20319,-66
2019-12-09 14:02:02,7.90,7.90,7.90,99.90,476193,56,20107,-65
2019-12-09 14:02:35,7.90,7.90,7.90,99.90,499129,54,20056,-66
2019-12-09 14:03:07,7.90,7.90,7.90,99.90,496919,54,20310,-65
2019-12-09 14:03:38,7.90,7.90,7.90,99.90,476153,58,20378,-66
2019-12-09 14:04:10,7.90,7.90,7.90,99.90,476194,58,20362,-65
2019-12-09 14:04:41,7.90,7.90,7.90,99.90,476137,58,20108,-66
2019-12-09 14:05:13,7.90,7.90,7.90,99.90,489759,54,20350,-65
2019-12-09 14:05:45,8.00,8.00,8.00,99.90,476173,58,20061,-65
2019-12-09 14:06:17,8.00,8.00,8.00,99.90,476186,58,20354,-65
2019-12-09 14:06:51,8.00,8.00,8.00,99.90,508083,54,20116,-65
2019-12-09 14:07:22,8.00,8.00,8.00,99.90,499780,54,20126,-65
2019-12-09 14:07:54,8.00,8.00,8.00,99.90,476156,58,20060,-66
2019-12-09 14:08:26,8.00,8.00,8.00,99.90,525090,54,20068,-66
2019-12-09 14:08:57,8.00,8.00,8.00,99.90,479473,54,20068,-65
2019-12-09 14:09:29,8.00,8.00,8.00,99.90,516419,54,20048,-66
2019-12-09 14:10:01,8.00,8.00,8.00,99.90,476275,56,20060,-65
2019-12-09 14:10:32,8.00,8.00,8.00,99.90,502285,54,20056,-67
2019-12-09 14:11:03,7.90,7.90,7.90,99.90,476237,58,20060,-67
2019-12-09 14:11:35,8.00,8.00,8.00,99.90,476327,58,20141,-66
2019-12-09 14:12:06,8.00,8.00,8.00,99.90,476222,58,20059,-67
2019-12-09 14:12:37,7.90,7.90,7.90,99.90,505502,54,20048,-65
2019-12-09 14:13:09,7.90,7.90,7.90,99.90,502796,54,20061,-66
2019-12-09 14:13:43,7.90,7.90,7.90,99.90,500894,54,20048,-66
2019-12-09 14:14:16,7.90,7.90,7.90,99.90,476223,58,20069,-65
2019-12-09 14:14:57,7.90,7.90,7.90,99.90,476175,56,20064,-65
2019-12-09 14:15:44,7.90,7.90,7.90,99.90,476255,56,20319,-65
2019-12-09 14:16:19,7.90,7.90,7.90,99.90,517371,54,20096,-65
2019-12-09 14:16:51,7.80,7.80,7.80,99.90,476162,58,20116,-66
2019-12-09 14:17:23,7.80,7.80,7.80,99.90,504938,54,20059,-65
2019-12-09 14:17:54,7.80,7.80,7.80,99.90,525068,54,20105,-66
2019-12-09 14:18:26,7.80,7.80,7.80,99.90,511616,54,20100,-65
2019-12-09 14:18:59,7.80,7.80,7.80,99.90,476829,54,20298,-65
2019-12-09 14:19:30,7.80,7.80,7.80,99.90,476259,56,20080,-66
2019-12-09 14:20:05,7.70,7.70,7.70,99.90,476150,56,20064,-66
2019-12-09 14:20:37,7.80,7.80,7.80,99.90,490976,54,20410,-66
2019-12-09 14:21:08,7.70,7.70,7.70,99.90,476203,58,20064,-65
2019-12-09 14:21:40,7.70,7.70,7.70,99.90,476248,58,20120,-66
2019-12-09 14:22:13,7.70,7.70,7.70,99.90,476253,58,20056,-66
2019-12-09 14:22:44,7.70,7.70,7.70,99.90,515248,54,20108,-66
2019-12-09 14:23:16,7.70,7.70,7.70,99.90,496756,54,20107,-67
2019-12-09 14:23:47,7.60,7.60,7.60,99.90,490752,54,20148,-65
2019-12-09 14:24:19,7.70,7.70,7.70,99.90,519997,54,20077,-66
2019-12-09 14:24:52,7.70,7.70,7.70,99.90,476217,58,20068,-66
2019-12-09 14:25:24,7.70,7.70,7.70,99.90,476191,56,20183,-65
2019-12-09 14:25:55,7.60,7.60,7.60,99.90,525139,54,20096,-66
2019-12-09 14:26:26,7.60,7.60,7.60,99.90,476140,58,20096,-66
2019-12-09 14:27:01,7.50,7.50,7.50,99.90,476174,58,20334,-66
2019-12-09 14:27:33,7.50,7.50,7.50,99.90,499056,54,20104,-66
2019-12-09 14:28:04,7.60,7.60,7.60,99.90,524936,54,20057,-67
2019-12-09 14:28:37,7.50,7.50,7.50,99.90,476155,58,20116,-66
2019-12-09 14:29:10,7.50,7.50,7.50,99.90,485815,54,20116,-66
2019-12-09 14:29:43,7.50,7.50,7.50,99.90,487255,54,20080,-66
2019-12-09 14:30:15,7.40,7.40,7.40,99.90,499115,54,20109,-65
2019-12-09 14:30:47,7.40,7.40,7.40,99.90,476229,58,20072,-66
2019-12-09 14:31:18,7.40,7.40,7.40,99.90,493614,54,20056,-67
2019-12-09 14:31:49,7.40,7.40,7.40,99.90,501802,54,20164,-66
2019-12-09 14:32:21,7.30,7.30,7.30,99.90,525023,54,20065,-66
2019-12-09 14:32:52,7.30,7.30,7.30,99.90,476203,56,20108,-66
2019-12-09 14:33:23,7.30,7.30,7.30,99.90,484404,54,20060,-66
2019-12-09 14:33:55,7.30,7.30,7.30,99.90,525013,54,20115,-66
2019-12-09 14:34:55,7.20,7.20,7.20,99.90,492294,54,20244,-66
2019-12-09 14:35:29,7.20,7.20,7.20,99.90,503644,54,20361,-66
2019-12-09 14:36:11,7.20,7.20,7.20,99.90,521565,54,20100,-67
2019-12-09 14:36:44,7.10,7.10,7.10,99.90,476228,58,20056,-66
2019-12-09 14:37:18,7.10,7.10,7.10,99.90,476221,56,20142,-66
2019-12-09 14:37:52,7.00,7.00,7.00,99.90,506791,54,20104,-66
2019-12-09 14:38:25,7.00,7.00,7.00,99.90,525003,54,20306,-67
2019-12-09 14:38:57,7.00,7.00,7.00,99.90,476189,58,20056,-66
2019-12-09 14:39:29,6.90,6.90,6.90,99.90,476213,58,20060,-67
2019-12-09 14:40:01,6.90,6.90,6.90,99.90,525057,54,20064,-67
2019-12-09 14:40:34,6.90,6.90,6.90,99.90,476180,58,20231,-66
2019-12-09 14:41:05,6.90,6.90,6.90,99.90,499554,54,20064,-67
2019-12-09 14:41:37,6.80,6.80,6.80,99.90,519011,54,20162,-67
2019-12-09 14:42:09,6.80,6.80,6.80,99.90,489099,54,20113,-67
2019-12-09 14:42:40,6.80,6.80,6.80,99.90,476302,58,20156,-67
2019-12-09 14:43:11,6.80,6.80,6.80,99.90,498876,54,20101,-68
2019-12-09 14:43:42,6.80,6.80,6.80,99.90,477026,54,20766,-67
2019-12-09 14:44:14,6.80,6.80,6.80,99.90,494723,54,20160,-66
2019-12-09 14:44:45,6.70,6.70,6.70,99.90,498931,54,20124,-65
2019-12-09 14:45:17,6.70,6.70,6.70,99.90,476326,55,20052,-66
2019-12-09 14:45:49,6.70,6.70,6.70,99.90,488435,54,20194,-66
2019-12-09 14:46:22,6.70,6.70,6.70,99.90,506705,54,20087,-66
2019-12-09 14:46:53,6.70,6.70,6.70,99.90,496070,54,20164,-65
2019-12-09 14:47:24,6.70,6.70,6.70,99.90,476412,54,20056,-66
2019-12-09 14:47:56,6.70,6.70,6.70,99.90,512809,54,20064,-66
2019-12-09 14:48:27,6.70,6.70,6.70,99.90,476226,56,20120,-66
2019-12-09 14:48:59,6.70,6.70,6.70,99.90,477479,54,20107,-66
2019-12-09 14:49:30,6.70,6.70,6.70,99.90,477021,54,20116,-66
2019-12-09 14:50:02,6.70,6.70,6.70,99.90,519511,54,20068,-66
2019-12-09 14:50:34,6.70,6.70,6.70,99.90,476190,58,20056,-66
2019-12-09 14:51:05,6.70,6.70,6.70,99.90,476173,56,20092,-66
2019-12-09 14:51:39,6.70,6.70,6.70,99.90,482232,54,20056,-66
2019-12-09 14:52:11,6.70,6.70,6.70,99.90,476256,55,20346,-67
2019-12-09 14:52:42,6.70,6.70,6.70,99.90,481513,54,20391,-67
2019-12-09 14:53:13,6.70,6.70,6.70,99.90,477247,54,20354,-67
2019-12-09 14:53:45,6.70,6.70,6.70,99.90,476316,58,20072,-66
2019-12-09 14:54:16,6.70,6.70,6.70,99.90,476243,55,20120,-66
2019-12-09 14:54:49,6.60,6.60,6.60,99.90,476203,56,20080,-67
2019-12-09 14:55:20,6.60,6.60,6.60,99.90,476264,56,20072,-66
2019-12-09 14:55:51,6.60,6.60,6.60,99.90,476302,58,20072,-66
2019-12-09 14:56:24,6.60,6.60,6.60,99.90,492977,54,20133,-67
2019-12-09 14:56:55,6.60,6.60,6.60,99.90,485365,54,20080,-66
2019-12-09 14:57:26,6.60,6.60,6.60,99.90,476194,56,20190,-65
2019-12-09 14:57:58,6.60,6.60,6.60,99.90,476312,56,20294,-66
2019-12-09 14:58:30,6.60,6.60,6.60,99.90,476253,55,20060,-66
2019-12-09 14:59:05,6.60,6.60,6.60,99.90,476231,58,20124,-67
2019-12-09 14:59:37,6.60,6.60,6.60,99.90,476232,56,20354,-66
2019-12-09 15:00:08,6.60,6.60,6.60,99.90,476396,54,20072,-68
2019-12-09 15:00:40,6.50,6.50,6.50,99.90,476263,55,20068,-66
2019-12-09 15:01:12,6.50,6.50,6.50,99.90,489922,54,20290,-66
2019-12-09 15:01:43,6.50,6.50,6.50,99.90,525129,54,20064,-66
2019-12-09 15:02:15,6.60,6.60,6.60,99.90,525081,54,20319,-66
2019-12-09 15:02:47,6.50,6.50,6.50,99.90,476282,56,20056,-66
2019-12-09 15:03:18,6.50,6.50,6.50,99.90,476133,58,20108,-68
2019-12-09 15:03:51,6.50,6.50,6.50,99.90,476378,55,20294,-68
2019-12-09 15:04:23,6.50,6.50,6.50,99.90,476258,58,20100,-66
2019-12-09 15:04:54,6.40,6.40,6.40,99.90,476196,58,20221,-66
2019-12-09 15:05:26,6.40,6.40,6.40,99.90,525083,54,20109,-67
2019-12-09 15:05:57,6.40,6.40,6.40,99.90,476283,56,20378,-66
2019-12-09 15:06:29,6.40,6.40,6.40,99.90,476188,58,20083,-66
2019-12-09 15:07:01,6.40,6.40,6.40,99.90,476295,58,20056,-67
2019-12-09 15:07:33,6.40,6.40,6.40,99.90,518134,54,20064,-66
2019-12-09 15:08:05,6.40,6.40,6.40,99.90,477144,54,20178,-66
2019-12-09 15:08:36,6.40,6.40,6.40,99.90,482151,54,20092,-67
2019-12-09 15:09:08,6.40,6.40,6.40,99.90,480961,54,20072,-67
2019-12-09 15:09:39,6.30,6.30,6.30,99.90,476270,58,20128,-66
2019-12-09 15:10:11,6.30,6.30,6.30,99.90,505714,54,20121,-66
2019-12-09 15:10:42,6.30,6.30,6.30,99.90,476220,58,20072,-66
2019-12-09 15:11:13,6.30,6.30,6.30,99.90,525029,54,20052,-67
2019-12-09 15:11:45,6.30,6.30,6.30,99.90,477022,54,20072,-66
2019-12-09 15:12:16,6.30,6.30,6.30,99.90,491617,54,20128,-66
2019-12-09 15:12:47,6.30,6.30,6.30,99.90,484410,54,20295,-66
2019-12-09 15:13:19,6.30,6.30,6.30,99.90,475971,58,20052,-66
2019-12-09 15:13:50,6.30,6.30,6.30,99.90,496419,54,20956,-66
2019-12-09 15:14:21,6.30,6.30,6.30,99.90,508851,54,20108,-66
2019-12-09 15:14:53,6.30,6.30,6.30,99.90,496731,54,20374,-66
2019-12-09 15:15:24,6.30,6.30,6.30,99.90,510826,54,20067,-66
2019-12-09 15:15:56,6.30,6.30,6.30,99.90,476185,56,20342,-66
2019-12-09 15:16:27,6.30,6.30,6.30,99.90,522628,54,20294,-68
2019-12-09 15:16:58,6.30,6.30,6.30,99.90,484351,54,20080,-66
2019-12-09 15:17:30,6.30,6.30,6.30,99.90,476225,58,20343,-66
2019-12-09 15:18:01,6.30,6.30,6.30,99.90,476194,58,20303,-66
2019-12-09 15:18:33,6.30,6.30,6.30,99.90,476127,56,20084,-67
2019-12-09 15:19:04,6.30,6.30,6.30,99.90,477781,54,20064,-67
2019-12-09 15:19:38,6.30,6.30,6.30,99.90,492768,54,20154,-67
2019-12-09 15:20:10,6.30,6.30,6.30,99.90,476245,58,20124,-66
2019-12-09 15:20:42,6.30,6.30,6.30,99.90,476217,56,20076,-65
2019-12-09 15:21:13,6.30,6.30,6.30,99.90,524997,54,20294,-67
2019-12-09 15:21:47,6.30,6.30,6.30,99.90,476249,58,20064,-66
2019-12-09 15:22:19,6.30,6.30,6.30,99.90,488138,54,20092,-66
2019-12-09 15:22:50,6.30,6.30,6.30,99.90,476145,56,20123,-66
2019-12-09 15:23:22,6.30,6.30,6.30,99.90,476049,58,20083,-66
2019-12-09 15:23:53,6.30,6.30,6.30,99.90,492390,54,20401,-66
2019-12-09 15:24:25,6.30,6.30,6.30,99.90,476138,58,20108,-66
2019-12-09 15:24:57,6.30,6.30,6.30,99.90,503958,54,20233,-66
2019-12-09 15:25:28,6.30,6.30,6.30,99.90,476177,58,20079,-66
2019-12-09 15:26:00,6.30,6.30,6.30,99.90,476225,58,20097,-66
2019-12-09 15:26:31,6.30,6.30,6.30,99.90,476183,58,20084,-66
2019-12-09 15:27:04,6.30,6.30,6.30,99.90,476207,58,20123,-66
2019-12-09 15:27:35,6.30,6.30,6.30,99.90,487161,54,20298,-66
2019-12-09 15:28:07,6.30,6.30,6.30,99.90,476084,58,20302,-67
2019-12-09 15:28:38,6.30,6.30,6.30,99.90,488412,54,20153,-66
2019-12-09 15:29:09,6.30,6.30,6.30,99.90,476198,58,20088,-66
2019-12-09 15:29:40,6.30,6.30,6.30,99.90,476190,58,20302,-66
2019-12-09 15:30:12,6.30,6.30,6.30,99.90,506096,54,20061,-66
2019-12-09 15:30:45,6.20,6.20,6.20,99.90,476107,58,20263,-66
2019-12-09 15:31:16,6.20,6.20,6.20,99.90,494186,54,20125,-66
2019-12-09 15:31:48,6.20,6.20,6.20,99.90,487674,54,20056,-67
2019-12-09 15:32:19,6.20,6.20,6.20,99.90,502916,54,20055,-68
2019-12-09 15:32:50,6.20,6.20,6.20,99.90,476121,58,20084,-67
2019-12-09 15:33:21,6.20,6.20,6.20,99.90,482228,54,20107,-66
2019-12-09 15:33:53,6.20,6.20,6.20,99.90,497424,54,20064,-66
2019-12-09 15:34:25,6.20,6.20,6.20,99.90,476161,56,20080,-66
2019-12-09 15:34:56,6.20,6.20,6.20,99.90,478242,54,20335,-66
2019-12-09 15:35:27,6.20,6.20,6.20,99.90,476175,58,20072,-66
2019-12-09 15:35:58,6.20,6.20,6.20,99.90,476055,58,20121,-66
2019-12-09 15:36:29,6.20,6.20,6.20,99.90,496625,54,20060,-66
2019-12-09 15:37:01,6.30,6.30,6.30,99.90,476184,58,20064,-66
2019-12-09 15:37:33,6.20,6.20,6.20,99.90,500551,54,20124,-66
2019-12-09 15:38:04,6.20,6.20,6.20,99.90,480971,54,20108,-66
2019-12-09 15:38:36,6.20,6.20,6.20,99.90,484522,54,20259,-67
2019-12-09 15:39:07,6.20,6.20,6.20,99.90,505847,54,20052,-66
2019-12-09 15:39:39,6.20,6.20,6.20,99.90,487050,54,20056,-66
2019-12-09 15:40:10,6.20,6.20,6.20,99.90,476225,58,20119,-66
2019-12-09 15:40:42,6.20,6.20,6.20,99.90,476085,58,20116,-66
2019-12-09 15:41:13,6.20,6.20,6.20,99.90,485819,54,20096,-66
2019-12-09 15:41:46,6.20,6.20,6.20,99.90,476598,54,20092,-66
2019-12-09 15:42:17,6.10,6.10,6.10,99.90,489099,54,20098,-66
2019-12-09 15:42:49,6.10,6.10,6.10,99.90,476115,58,20068,-67
2019-12-09 15:43:20,6.10,6.10,6.10,99.90,509736,54,20290,-67
2019-12-09 15:43:52,6.10,6.10,6.10,99.90,434838,54,3123636,-66
2019-12-09 15:44:23,6.10,6.10,6.10,99.90,476131,58,20104,-66
2019-12-09 15:44:56,6.10,6.10,6.10,99.90,486831,54,20128,-66
2019-12-09 15:45:27,6.10,6.10,6.10,99.90,483445,54,20072,-65
2019-12-09 15:45:59,6.10,6.10,6.10,99.90,503496,54,20052,-66
2019-12-09 15:46:30,6.10,6.10,6.10,99.90,476318,54,20346,-66
2019-12-09 15:47:01,6.10,6.10,6.10,99.90,476206,58,20395,-67
2019-12-09 15:47:33,6.10,6.10,6.10,99.90,476210,58,20335,-65
2019-12-09 15:48:04,6.10,6.10,6.10,99.90,482704,54,20175,-66
2019-12-09 15:48:36,6.00,6.00,6.00,99.90,476170,58,20068,-66
2019-12-09 15:49:06,6.00,6.00,6.00,99.90,506206,54,20370,-66
2019-12-09 15:49:38,6.00,6.00,6.00,99.90,476194,58,20076,-66
2019-12-09 15:50:09,6.00,6.00,6.00,99.90,503133,54,20072,-66
2019-12-09 15:50:43,6.00,6.00,6.00,99.90,524940,54,20060,-65
2019-12-09 15:51:14,6.00,6.00,6.00,99.90,487540,54,20164,-67
2019-12-09 15:51:46,6.00,6.00,6.00,99.90,493928,54,20076,-66
2019-12-09 15:52:17,6.00,6.00,6.00,99.90,476125,56,20129,-66
2019-12-09 15:52:48,6.10,6.10,6.10,99.90,476104,56,20056,-66
2019-12-09 15:53:20,6.00,6.00,6.00,99.90,508209,54,20084,-66
2019-12-09 15:53:51,6.10,6.10,6.10,99.90,499886,54,20105,-66
2019-12-09 15:54:22,6.00,6.00,6.00,99.90,476246,55,20072,-65
2019-12-09 15:54:55,6.10,6.10,6.10,99.90,476050,56,20101,-66
2019-12-09 15:55:27,6.00,6.00,6.00,99.90,498879,54,20136,-67
2019-12-09 15:56:00,6.00,6.00,6.00,99.90,507071,54,20104,-66
2019-12-09 15:56:32,6.00,6.00,6.00,99.90,476251,55,20480,-65
2019-12-09 15:57:04,6.10,6.10,6.10,99.90,477615,54,20072,-66
2019-12-09 15:57:35,6.10,6.10,6.10,99.90,476129,56,20076,-67
2019-12-09 15:58:07,6.10,6.10,6.10,99.90,524999,54,20197,-67
2019-12-09 15:58:41,6.00,6.00,6.00,99.90,476159,58,20096,-66
2019-12-09 15:59:12,6.00,6.00,6.00,99.90,509074,54,20120,-66
2019-12-09 15:59:44,6.00,6.00,6.00,99.90,493754,54,20157,-66
2019-12-09 16:00:15,6.10,6.10,6.10,99.90,492999,54,20092,-66
2019-12-09 16:00:47,6.10,6.10,6.10,99.90,476117,58,20068,-66
2019-12-09 16:01:21,6.10,6.10,6.10,99.90,476295,55,20079,-66
2019-12-09 16:01:52,6.10,6.10,6.10,99.90,476154,56,20194,-66
2019-12-09 16:02:23,6.10,6.10,6.10,99.90,476278,55,20096,-66
2019-12-09 16:02:55,6.10,6.10,6.10,99.90,476209,58,20140,-66
2019-12-09 16:03:26,6.10,6.10,6.10,99.90,491568,54,20334,-67
2019-12-09 16:03:58,6.10,6.10,6.10,99.90,524926,54,20160,-66
2019-12-09 16:04:29,6.10,6.10,6.10,99.90,476305,55,20116,-66
2019-12-09 16:05:00,6.10,6.10,6.10,99.90,476146,58,20410,-67
2019-12-09 16:05:32,6.10,6.10,6.10,99.90,491130,54,20342,-66
2019-12-09 16:06:04,6.10,6.10,6.10,99.90,476222,58,20299,-65
2019-12-09 16:06:35,6.20,6.20,6.20,99.90,515611,54,20144,-66
2019-12-09 16:07:06,6.20,6.20,6.20,99.90,507791,54,20112,-66
2019-12-09 16:07:37,6.20,6.20,6.20,99.90,484580,54,20339,-66
2019-12-09 16:08:08,6.20,6.20,6.20,99.90,506803,54,20061,-66
2019-12-09 16:08:39,6.20,6.20,6.20,99.90,524960,54,20112,-66
2019-12-09 16:09:10,6.20,6.20,6.20,99.90,510950,54,20128,-66
2019-12-09 16:09:41,6.20,6.20,6.20,99.90,476296,55,20060,-66
2019-12-09 16:10:12,6.20,6.20,6.20,99.90,497252,54,20319,-66
2019-12-09 16:10:43,6.20,6.20,6.20,99.90,509855,54,20150,-66
2019-12-09 16:11:16,6.20,6.20,6.20,99.90,476247,58,20077,-66
2019-12-09 16:11:48,6.20,6.20,6.20,99.90,524966,54,20068,-66
2019-12-09 16:12:19,6.20,6.20,6.20,99.90,476029,58,20071,-66
2019-12-09 16:12:51,6.20,6.20,6.20,99.90,497613,54,20072,-66
2019-12-09 16:13:22,6.20,6.20,6.20,99.90,476020,58,20117,-67
2019-12-09 16:13:54,6.20,6.20,6.20,99.90,489450,54,20194,-67
2019-12-09 16:14:25,6.20,6.20,6.20,99.90,478357,54,20076,-66
2019-12-09 16:14:57,6.20,6.20,6.20,99.90,476186,55,20080,-66
2019-12-09 16:15:28,6.20,6.20,6.20,99.90,476111,58,20147,-66
2019-12-09 16:16:00,6.20,6.20,6.20,99.90,480438,54,20115,-66
2019-12-09 16:16:31,6.20,6.20,6.20,99.90,476069,58,20331,-66
2019-12-09 16:17:02,6.20,6.20,6.20,99.90,476080,58,20121,-66
2019-12-09 16:17:34,6.20,6.20,6.20,99.90,476145,58,20311,-66
2019-12-09 16:18:05,6.20,6.20,6.20,99.90,476133,56,20064,-66
2019-12-09 16:18:36,6.10,6.10,6.10,99.90,491280,54,20220,-66
2019-12-09 16:19:07,6.20,6.20,6.20,99.90,479643,54,20072,-66
2019-12-09 16:20:09,6.20,6.20,6.20,99.90,475541,55,20120,-67
2019-12-09 16:20:40,6.10,6.10,6.10,99.90,482811,55,20107,-67
2019-12-09 16:21:11,6.20,6.20,6.20,99.90,473676,56,20088,-66
2019-12-09 16:21:43,6.10,6.10,6.10,99.90,492451,55,20053,-66
2019-12-09 16:22:15,6.10,6.10,6.10,99.90,477357,55,20064,-66
2019-12-09 16:22:46,6.10,6.10,6.10,99.90,493138,55,20288,-66
2019-12-09 16:23:18,6.10,6.10,6.10,99.90,518732,55,20057,-66
2019-12-09 16:23:49,6.10,6.10,6.10,99.90,499357,55,20351,-66
2019-12-09 16:24:21,6.10,6.10,6.10,99.90,473912,55,20061,-66
2019-12-09 16:24:55,6.10,6.10,6.10,99.90,522048,55,20056,-66
2019-12-09 16:25:27,6.10,6.10,6.10,99.90,473788,59,20057,-65
2019-12-09 16:25:58,6.10,6.10,6.10,99.90,473865,55,20132,-65
2019-12-09 16:26:30,6.10,6.10,6.10,99.90,473767,59,20084,-64
2019-12-09 16:27:01,6.00,6.00,6.00,99.90,502865,55,20061,-65
2019-12-09 16:27:32,6.00,6.00,6.00,99.90,488816,55,20096,-65
2019-12-09 16:28:05,6.00,6.00,6.00,99.90,476037,55,20056,-64
2019-12-09 16:28:36,6.00,6.00,6.00,99.90,481659,55,20068,-66
2019-12-09 16:29:08,6.00,6.00,6.00,99.90,473709,59,20109,-64
2019-12-09 16:29:39,6.00,6.00,6.00,99.90,499165,55,20226,-65
2019-12-09 16:30:11,6.00,6.00,6.00,99.90,474770,55,20322,-66
2019-12-09 16:30:43,6.00,6.00,6.00,99.90,474136,55,20093,-65
2019-12-09 16:31:14,6.00,6.00,6.00,99.90,474286,55,20057,-65
2019-12-09 16:31:46,6.00,6.00,6.00,99.90,473782,59,20160,-65
2019-12-09 16:32:18,5.90,5.90,5.90,99.90,492243,55,20056,-65
2019-12-09 16:32:51,6.00,6.00,6.00,99.90,473671,59,20068,-65
2019-12-09 16:33:22,5.90,5.90,5.90,99.90,504398,55,20144,-65
2019-12-09 16:33:53,5.90,5.90,5.90,99.90,513869,55,20113,-67
2019-12-09 16:34:24,5.90,5.90,5.90,99.90,473757,59,20361,-65
2019-12-09 16:34:56,5.90,5.90,5.90,99.90,473757,59,20398,-66
2019-12-09 16:35:28,5.90,5.90,5.90,99.90,522086,55,20298,-65
2019-12-09 16:35:59,5.80,5.80,5.80,99.90,486220,55,20109,-64
2019-12-09 16:36:31,5.80,5.80,5.80,99.90,513487,55,20061,-66
2019-12-09 16:37:03,5.80,5.80,5.80,99.90,473823,55,20108,-66
2019-12-09 16:37:34,5.80,5.80,5.80,99.90,484999,55,20125,-66
2019-12-09 16:38:06,5.80,5.80,5.80,99.90,473720,59,20130,-66
2019-12-09 16:38:37,5.80,5.80,5.80,99.90,473757,58,20113,-65
2019-12-09 16:39:09,5.80,5.80,5.80,99.90,473727,59,20350,-65
2019-12-09 16:39:40,5.80,5.80,5.80,99.90,473797,55,20068,-65
2019-12-09 16:40:12,5.80,5.80,5.80,99.90,492817,55,20048,-65
2019-12-09 16:40:44,5.80,5.80,5.80,99.90,499477,55,20077,-65
2019-12-09 16:41:15,5.80,5.80,5.80,99.90,480352,55,20314,-65
2019-12-09 16:41:48,5.80,5.80,5.80,99.90,473823,56,20109,-65
2019-12-09 16:42:19,5.80,5.80,5.80,99.90,473803,55,20100,-65
2019-12-09 16:42:50,5.80,5.80,5.80,99.90,473727,55,20108,-65
2019-12-09 16:43:22,5.80,5.80,5.80,99.90,516550,55,20109,-64
2019-12-09 16:43:54,5.80,5.80,5.80,99.90,473822,55,20128,-65
2019-12-09 16:44:26,5.80,5.80,5.80,99.90,498877,55,20312,-65
2019-12-09 16:44:59,5.80,5.80,5.80,99.90,487394,55,20073,-66
2019-12-09 16:45:33,5.80,5.80,5.80,99.90,473819,55,20072,-66
2019-12-09 16:46:10,5.80,5.80,5.80,99.90,518373,55,20113,-65
2019-12-09 16:46:42,5.80,5.80,5.80,99.90,473780,55,20074,-65
2019-12-09 16:47:13,5.70,5.70,5.70,99.90,503192,55,20059,-65
2019-12-09 16:47:44,5.80,5.80,5.80,99.90,473686,59,20180,-66
2019-12-09 16:48:16,5.70,5.70,5.70,99.90,482421,55,20142,-66
2019-12-09 16:48:48,5.70,5.70,5.70,99.90,500128,55,20068,-66
2019-12-09 16:49:20,5.70,5.70,5.70,99.90,474642,55,20112,-66
2019-12-09 16:49:51,5.70,5.70,5.70,99.90,473756,59,20118,-66
2019-12-09 16:50:22,5.70,5.70,5.70,99.90,480779,55,20060,-66
2019-12-09 16:50:54,5.70,5.70,5.70,99.90,499748,55,20048,-67
2019-12-09 16:51:25,5.70,5.70,5.70,99.90,482983,55,20378,-67
2019-12-09 16:51:57,5.70,5.70,5.70,99.90,473712,59,20426,-65
2019-12-09 16:52:28,5.70,5.70,5.70,99.90,473764,59,20096,-65
2019-12-09 16:52:59,5.70,5.70,5.70,99.90,480912,55,20124,-65
2019-12-09 16:53:30,5.70,5.70,5.70,99.90,473682,59,20126,-64
2019-12-09 16:54:02,5.70,5.70,5.70,99.90,473903,55,20116,-67
2019-12-09 16:54:33,5.60,5.60,5.60,99.90,509339,55,20088,-66
2019-12-09 16:55:04,5.60,5.60,5.60,99.90,473663,59,20084,-65
2019-12-09 16:55:35,5.60,5.60,5.60,99.90,473847,55,20105,-65
2019-12-09 16:56:07,5.60,5.60,5.60,99.90,473748,59,20065,-65
2019-12-09 16:56:38,5.60,5.60,5.60,99.90,504358,55,20068,-66
2019-12-09 16:57:09,5.60,5.60,5.60,99.90,473825,55,20287,-65
2019-12-09 16:57:40,5.60,5.60,5.60,99.90,492128,55,20103,-64
2019-12-09 16:58:12,5.50,5.50,5.50,99.90,473777,55,20109,-65
2019-12-09 16:58:43,5.50,5.50,5.50,99.90,473904,55,20105,-66
2019-12-09 16:59:21,5.60,5.60,5.60,99.90,481236,55,20346,-66
2019-12-09 17:00:02,5.50,5.50,5.50,99.90,476468,55,20136,-67
2019-12-09 17:00:43,5.50,5.50,5.50,99.90,476283,55,20079,-66
2019-12-09 17:01:24,5.50,5.50,5.50,99.90,473516,56,20064,-66
2019-12-09 17:02:05,5.50,5.50,5.50,99.90,485361,55,20113,-66
2019-12-09 17:02:49,5.50,5.50,5.50,99.90,518772,55,20069,-66
2019-12-09 17:03:30,5.50,5.50,5.50,99.90,475214,55,20493,-66
2019-12-09 17:04:01,5.50,5.50,5.50,99.90,491749,55,20056,-65
2019-12-09 17:04:42,5.50,5.50,5.50,99.90,473634,59,20064,-66
2019-12-09 17:05:23,5.50,5.50,5.50,99.90,473617,55,20093,-66
2019-12-09 17:06:04,5.40,5.40,5.40,99.90,473781,59,20064,-66
2019-12-09 17:06:35,5.50,5.50,5.50,99.90,506395,55,20109,-66
2019-12-09 17:07:07,5.40,5.40,5.40,99.90,473717,55,20103,-66
2019-12-09 17:07:39,5.40,5.40,5.40,99.90,473786,59,20119,-66
2019-12-09 17:08:11,5.40,5.40,5.40,99.90,473632,59,20116,-66
2019-12-09 17:08:42,5.40,5.40,5.40,99.90,473720,59,20053,-67
2019-12-09 17:09:16,5.40,5.40,5.40,99.90,476205,55,20061,-66
2019-12-09 17:09:47,5.40,5.40,5.40,99.90,473810,59,20057,-66
2019-12-09 17:10:18,5.30,5.30,5.30,99.90,522046,55,20064,-66
2019-12-09 17:10:49,5.40,5.40,5.40,99.90,473931,55,20072,-66
2019-12-09 17:11:20,5.40,5.40,5.40,99.90,473749,59,20298,-66
2019-12-09 17:11:52,5.40,5.40,5.40,99.90,511763,55,20056,-66
2019-12-09 17:12:23,5.40,5.40,5.40,99.90,493994,55,20057,-66
2019-12-09 17:12:54,5.40,5.40,5.40,99.90,481796,55,20060,-66
2019-12-09 17:13:25,5.40,5.40,5.40,99.90,502634,55,20072,-66
2019-12-09 17:13:56,5.40,5.40,5.40,99.90,496190,55,20105,-65
2019-12-09 17:14:27,5.40,5.40,5.40,99.90,492985,55,20159,-66
2019-12-09 17:14:58,5.40,5.40,5.40,99.90,473755,59,20053,-65
2019-12-09 17:15:29,5.40,5.40,5.40,99.90,492831,55,20057,-68
2019-12-09 17:16:00,5.40,5.40,5.40,99.90,473776,57,20065,-66
2019-12-09 17:16:31,5.40,5.40,5.40,99.90,473714,59,20959,-66
2019-12-09 17:17:02,5.40,5.40,5.40,99.90,485169,55,20234,-66
2019-12-09 17:17:34,5.40,5.40,5.40,99.90,473739,59,20064,-66
2019-12-09 17:18:05,5.40,5.40,5.40,99.90,506972,55,20135,-66
2019-12-09 17:18:36,5.40,5.40,5.40,99.90,473637,59,20113,-65
2019-12-09 17:19:07,5.40,5.40,5.40,99.90,473715,59,20097,-66
2019-12-09 17:19:38,5.40,5.40,5.40,99.90,473753,55,20084,-66
2019-12-09 17:20:10,5.40,5.40,5.40,99.90,507889,55,20104,-65
2019-12-09 17:20:41,5.40,5.40,5.40,99.90,502577,55,20267,-66
2019-12-09 17:21:12,5.40,5.40,5.40,99.90,473720,59,20068,-66
2019-12-09 17:21:43,5.40,5.40,5.40,99.90,522073,55,20104,-66
2019-12-09 17:22:14,5.40,5.40,5.40,99.90,522049,55,20057,-66
2019-12-09 17:22:46,5.40,5.40,5.40,99.90,475060,55,20154,-66
2019-12-09 17:23:17,5.40,5.40,5.40,99.90,478512,55,20120,-66
2019-12-09 17:23:49,5.40,5.40,5.40,99.90,473753,55,20117,-65
2019-12-09 17:24:20,5.40,5.40,5.40,99.90,498743,55,20303,-66
2019-12-09 17:24:51,5.40,5.40,5.40,99.90,491211,55,20088,-65
2019-12-09 17:25:22,5.30,5.30,5.30,99.90,473779,57,20367,-66
2019-12-09 17:25:57,5.40,5.40,5.40,99.90,477165,55,20140,-65
2019-12-09 17:26:27,5.30,5.30,5.30,99.90,473704,59,20072,-66
2019-12-09 17:26:59,5.40,5.40,5.40,99.90,473714,59,20060,-66
2019-12-09 17:27:30,5.30,5.30,5.30,99.90,498932,55,20061,-66
2019-12-09 17:28:02,5.30,5.30,5.30,99.90,522023,55,20084,-65
2019-12-09 17:28:34,5.30,5.30,5.30,99.90,473756,55,20056,-66
2019-12-09 17:29:06,5.40,5.40,5.40,99.90,477701,55,20124,-66
2019-12-09 17:29:37,5.40,5.40,5.40,99.90,473648,56,20056,-66
2019-12-09 17:30:09,5.30,5.30,5.30,99.90,495273,55,20113,-67
2019-12-09 17:30:41,5.40,5.40,5.40,99.90,473731,55,20153,-66
2019-12-09 17:31:12,5.30,5.30,5.30,99.90,522075,55,20299,-65
2019-12-09 17:31:43,5.30,5.30,5.30,99.90,486605,55,20069,-66
2019-12-09 17:32:15,5.40,5.40,5.40,99.90,522064,55,20087,-66
2019-12-09 17:32:46,5.40,5.40,5.40,99.90,494778,55,20134,-66
2019-12-09 17:33:18,5.40,5.40,5.40,99.90,488126,55,20395,-66
2019-12-09 17:33:49,5.40,5.40,5.40,99.90,473790,55,20101,-66
2019-12-09 17:34:20,5.40,5.40,5.40,99.90,473803,59,20295,-66
2019-12-09 17:34:51,5.30,5.30,5.30,99.90,489001,55,20116,-66
2019-12-09 17:35:23,5.40,5.40,5.40,99.90,473805,59,20128,-66
2019-12-09 17:35:54,5.30,5.30,5.30,99.90,522146,55,20151,-66
2019-12-09 17:36:25,5.30,5.30,5.30,99.90,513228,55,20077,-66
2019-12-09 17:36:56,5.30,5.30,5.30,99.90,473832,55,20069,-66
2019-12-09 17:37:28,5.30,5.30,5.30,99.90,522117,55,20120,-66
2019-12-09 17:37:59,5.30,5.30,5.30,99.90,473764,58,20065,-66
2019-12-09 17:38:30,5.30,5.30,5.30,99.90,473782,59,20065,-66
2019-12-09 17:39:00,5.30,5.30,5.30,99.90,481453,55,20092,-66
2019-12-09 17:39:32,5.30,5.30,5.30,99.90,482071,55,20311,-66
2019-12-09 17:40:03,5.30,5.30,5.30,99.90,522117,55,20053,-66
2019-12-09 17:40:33,5.30,5.30,5.30,99.90,506657,55,20061,-66
2019-12-09 17:41:04,5.30,5.30,5.30,99.90,522114,55,20121,-66
2019-12-09 17:41:35,5.30,5.30,5.30,99.90,521996,55,20327,-65
2019-12-09 17:42:07,5.30,5.30,5.30,99.90,488068,55,20133,-66
2019-12-09 17:42:39,5.30,5.30,5.30,99.90,522084,55,20104,-65
2019-12-09 17:43:10,5.30,5.30,5.30,99.90,473597,55,20309,-67
2019-12-09 17:43:41,5.30,5.30,5.30,99.90,473815,59,20061,-66
2019-12-09 17:44:12,5.30,5.30,5.30,99.90,483632,55,20061,-66
2019-12-09 17:44:43,5.30,5.30,5.30,99.90,492831,55,20104,-66
2019-12-09 17:45:15,5.30,5.30,5.30,99.90,473737,59,20076,-66
2019-12-09 17:45:46,5.30,5.30,5.30,99.90,522137,55,20124,-66
2019-12-09 17:46:18,5.30,5.30,5.30,99.90,473726,59,20395,-66
2019-12-09 17:46:50,5.30,5.30,5.30,99.90,473805,58,20120,-66
2019-12-09 17:47:21,5.30,5.30,5.30,99.90,502533,55,20056,-66
2019-12-09 17:47:54,5.20,5.20,5.20,99.90,473788,56,20072,-66
2019-12-09 17:48:24,5.20,5.20,5.20,99.90,473782,59,20287,-66
2019-12-09 17:48:56,5.20,5.20,5.20,99.90,473859,55,20052,-66
2019-12-09 17:49:28,5.20,5.20,5.20,99.90,522137,55,20117,-66
2019-12-09 17:49:59,5.20,5.20,5.20,99.90,473801,59,20111,-66
2019-12-09 17:50:30,5.20,5.20,5.20,99.90,522076,55,20052,-66
2019-12-09 17:51:01,5.20,5.20,5.20,99.90,473822,55,20310,-66
2019-12-09 17:51:33,5.20,5.20,5.20,99.90,522139,55,20076,-66
2019-12-09 17:52:04,5.20,5.20,5.20,99.90,489065,55,20175,-65
2019-12-09 17:52:35,5.20,5.20,5.20,99.90,506072,55,20153,-67
2019-12-09 17:53:07,5.20,5.20,5.20,99.90,482221,55,20080,-64
2019-12-09 17:53:38,5.20,5.20,5.20,99.90,473866,55,20113,-66
2019-12-09 17:54:09,5.20,5.20,5.20,99.90,473782,59,20172,-66
2019-12-09 17:54:41,5.20,5.20,5.20,99.90,522056,55,20061,-65
2019-12-09 17:55:12,5.20,5.20,5.20,99.90,493544,55,20069,-65
2019-12-09 17:55:44,5.20,5.20,5.20,99.90,473917,55,20218,-66
2019-12-09 17:56:15,5.20,5.20,5.20,99.90,473780,59,20131,-65
2019-12-09 17:56:46,5.20,5.20,5.20,99.90,473896,55,20120,-66
2019-12-09 17:57:17,5.20,5.20,5.20,99.90,477260,55,20053,-66
2019-12-09 17:57:48,5.20,5.20,5.20,99.90,504790,54,20076,-64
2019-12-09 17:58:19,5.20,5.20,5.20,99.90,522101,55,20172,-66
2019-12-09 17:58:51,5.20,5.20,5.20,99.90,473741,59,20068,-66
2019-12-09 17:59:23,5.20,5.20,5.20,99.90,473766,59,20100,-66
2019-12-09 17:59:54,5.20,5.20,5.20,99.90,473803,59,20073,-66
2019-12-09 18:00:25,5.30,5.30,5.30,99.90,506859,55,20125,-65
2019-12-09 18:00:56,5.30,5.30,5.30,99.90,473743,59,20109,-66
2019-12-09 18:01:27,5.30,5.30,5.30,99.90,496876,55,20104,-67
2019-12-09 18:01:58,5.30,5.30,5.30,99.90,518450,55,20057,-66
2019-12-09 18:02:28,5.30,5.30,5.30,99.90,473691,59,20171,-66
2019-12-09 18:02:59,5.30,5.30,5.30,99.90,473766,56,20356,-66
2019-12-09 18:03:30,5.30,5.30,5.30,99.90,522077,55,20052,-66
2019-12-09 18:04:01,5.30,5.30,5.30,99.90,517565,55,20073,-66
2019-12-09 18:04:33,5.30,5.30,5.30,99.90,510624,55,20157,-66
2019-12-09 18:05:04,5.30,5.30,5.30,99.90,484291,55,20163,-66
2019-12-09 18:05:35,5.30,5.30,5.30,99.90,483844,55,20060,-65
2019-12-09 18:06:07,5.30,5.30,5.30,99.90,522037,55,20056,-66
2019-12-09 18:06:38,5.30,5.30,5.30,99.90,522132,55,20113,-65
2019-12-09 18:07:09,5.30,5.30,5.30,99.90,474174,55,20103,-66
2019-12-09 18:07:41,5.40,5.40,5.40,99.90,473927,55,20096,-65
2019-12-09 18:08:12,5.40,5.40,5.40,99.90,522103,55,20096,-66
2019-12-09 18:08:43,5.40,5.40,5.40,99.90,473895,55,20076,-66
2019-12-09 18:09:14,5.40,5.40,5.40,99.90,494564,55,20056,-66
2019-12-09 18:09:46,5.40,5.40,5.40,99.90,497035,55,20107,-65
2019-12-09 18:10:18,5.40,5.40,5.40,99.90,481715,55,20108,-66
2019-12-09 18:10:50,5.40,5.40,5.40,99.90,473725,59,20079,-66
2019-12-09 18:11:21,5.30,5.30,5.30,99.90,522061,55,20056,-66
2019-12-09 18:11:52,5.30,5.30,5.30,99.90,502928,55,20116,-65
2019-12-09 18:12:23,5.30,5.30,5.30,99.90,473768,59,20328,-66
2019-12-09 18:12:54,5.30,5.30,5.30,99.90,490695,55,20225,-66
2019-12-09 18:13:25,5.30,5.30,5.30,99.90,473885,55,20360,-66
2019-12-09 18:13:56,5.30,5.30,5.30,99.90,501773,55,20077,-68
2019-12-09 18:14:27,5.30,5.30,5.30,99.90,496123,55,20064,-66
2019-12-09 18:14:58,5.30,5.30,5.30,99.90,500849,55,20105,-66
2019-12-09 18:15:30,5.30,5.30,5.30,99.90,473846,59,20093,-66
2019-12-09 18:16:02,5.20,5.20,5.20,99.90,473776,59,20071,-66
2019-12-09 18:16:33,5.20,5.20,5.20,99.90,488291,55,20104,-66
2019-12-09 18:17:04,5.20,5.20,5.20,99.90,481425,55,20124,-66
2019-12-09 18:17:35,5.20,5.20,5.20,99.90,482962,55,20081,-65
2019-12-09 18:18:06,5.20,5.20,5.20,99.90,522074,55,20064,-66
2019-12-09 18:18:37,5.20,5.20,5.20,99.90,473738,59,20076,-65
2019-12-09 18:19:08,5.20,5.20,5.20,99.90,473770,56,20124,-66
2019-12-09 18:19:39,5.20,5.20,5.20,99.90,515742,54,20065,-66
2019-12-09 18:20:10,5.20,5.20,5.20,99.90,522041,55,20101,-66
2019-12-09 18:20:41,5.20,5.20,5.20,99.90,522134,55,20061,-65
2019-12-09 18:21:12,5.10,5.10,5.10,99.90,473870,55,20157,-66
2019-12-09 18:21:47,5.10,5.10,5.10,99.90,509443,55,20085,-65
2019-12-09 18:22:18,5.20,5.20,5.20,99.90,473805,59,20053,-65
2019-12-09 18:22:49,5.10,5.10,5.10,99.90,489391,55,20152,-66
2019-12-09 18:23:20,5.20,5.20,5.20,99.90,522047,55,20175,-66
2019-12-09 18:23:51,5.20,5.20,5.20,99.90,484032,55,20081,-66
2019-12-09 18:24:22,5.20,5.20,5.20,99.90,480561,55,20072,-66
2019-12-09 18:24:53,5.20,5.20,5.20,99.90,483944,55,20124,-65
2019-12-09 18:25:24,5.20,5.20,5.20,99.90,483637,55,20069,-66
2019-12-09 18:25:55,5.10,5.10,5.10,99.90,473870,55,20154,-66
2019-12-09 18:26:26,5.20,5.20,5.20,99.90,473793,56,20064,-65
2019-12-09 18:26:58,5.20,5.20,5.20,99.90,473903,55,20113,-66
2019-12-09 18:27:30,5.20,5.20,5.20,99.90,492709,55,20142,-66
2019-12-09 18:28:01,5.20,5.20,5.20,99.90,475837,55,20073,-66
2019-12-09 18:28:32,5.20,5.20,5.20,99.90,488971,55,20088,-66
2019-12-09 18:29:03,5.20,5.20,5.20,99.90,473763,59,20068,-66
2019-12-09 18:29:36,5.20,5.20,5.20,99.90,490603,55,20100,-66
2019-12-09 18:30:07,5.10,5.10,5.10,99.90,491139,55,20279,-65
2019-12-09 18:30:38,5.10,5.10,5.10,99.90,479390,55,20105,-66
2019-12-09 18:31:09,5.20,5.20,5.20,99.90,481573,55,20073,-66
2019-12-09 18:31:41,5.10,5.10,5.10,99.90,499182,55,20092,-66
2019-12-09 18:32:12,5.10,5.10,5.10,99.90,495070,55,20112,-66
2019-12-09 18:32:43,5.10,5.10,5.10,99.90,502278,55,20061,-66
2019-12-09 18:33:16,5.10,5.10,5.10,99.90,485031,55,20060,-66
2019-12-09 18:33:52,5.10,5.10,5.10,99.90,487311,55,20086,-66
2019-12-09 18:34:35,5.10,5.10,5.10,99.90,504913,55,20045,-65
2019-12-09 18:35:06,5.10,5.10,5.10,99.90,474053,55,20060,-66
2019-12-09 18:35:38,5.10,5.10,5.10,99.90,473741,55,20072,-66
2019-12-09 18:36:09,5.10,5.10,5.10,99.90,474078,55,20069,-65
2019-12-09 18:36:40,5.10,5.10,5.10,99.90,473780,59,20096,-66
2019-12-09 18:37:12,5.10,5.10,5.10,99.90,522104,55,20100,-66
2019-12-09 18:37:43,5.10,5.10,5.10,99.90,473784,59,20105,-66
2019-12-09 18:38:15,5.10,5.10,5.10,99.90,473803,59,20069,-66
2019-12-09 18:38:46,5.10,5.10,5.10,99.90,502421,55,20133,-66
2019-12-09 18:39:17,5.10,5.10,5.10,99.90,481587,55,20101,-66
2019-12-09 18:39:48,5.10,5.10,5.10,99.90,517525,55,20124,-65
2019-12-09 18:40:19,5.00,5.00,5.00,99.90,501784,55,20366,-66
2019-12-09 18:40:50,5.10,5.10,5.10,99.90,473738,59,20060,-66
2019-12-09 18:41:21,5.00,5.00,5.00,99.90,473880,55,20299,-66
2019-12-09 18:41:52,5.10,5.10,5.10,99.90,522107,55,20068,-66
2019-12-09 18:42:24,5.00,5.00,5.00,99.90,474001,55,20066,-65
2019-12-09 18:42:55,5.00,5.00,5.00,99.90,473917,55,20076,-65
2019-12-09 18:43:26,5.00,5.00,5.00,99.90,474414,55,20072,-66
2019-12-09 18:43:57,5.00,5.00,5.00,99.90,473802,59,20109,-66
2019-12-09 18:44:28,5.00,5.00,5.00,99.90,505389,55,20116,-66
2019-12-09 18:44:59,5.00,5.00,5.00,99.90,497805,55,20132,-65
2019-12-09 18:45:40,5.00,5.00,5.00,99.90,473805,59,20065,-66
2019-12-09 18:46:11,5.00,5.00,5.00,99.90,473827,59,20116,-66
2019-12-09 18:46:53,5.00,5.00,5.00,99.90,473788,56,20075,-66
2019-12-09 18:47:34,5.00,5.00,5.00,99.90,518467,55,20067,-66
2019-12-09 18:48:14,5.00,5.00,5.00,99.90,473704,57,20164,-66
2019-12-09 18:48:54,5.00,5.00,5.00,99.90,522033,55,20283,-66
2019-12-09 18:49:35,5.00,5.00,5.00,99.90,500505,55,20049,-65
2019-12-09 18:50:15,5.00,5.00,5.00,99.90,512821,55,20061,-66
2019-12-09 18:50:50,5.00,5.00,5.00,99.90,491538,55,20061,-66
2019-12-09 18:51:21,5.00,5.00,5.00,99.90,473787,55,20116,-66
2019-12-09 18:51:52,5.00,5.00,5.00,99.90,473809,59,20108,-66
2019-12-09 18:52:27,5.00,5.00,5.00,99.90,473714,59,20186,-66
2019-12-09 18:53:01,5.00,5.00,5.00,99.90,491231,55,20064,-66
2019-12-09 18:53:32,5.00,5.00,5.00,99.90,473750,56,20163,-66
2019-12-09 18:54:03,4.90,4.90,4.90,99.90,473918,55,20110,-66
2019-12-09 18:54:35,4.90,4.90,4.90,99.90,512818,55,20057,-65
2019-12-09 18:55:06,5.00,5.00,5.00,99.90,473684,59,20112,-66
2019-12-09 18:55:37,5.00,5.00,5.00,99.90,473874,55,20117,-66
2019-12-09 18:56:08,4.90,4.90,4.90,99.90,473783,55,20067,-66
2019-12-09 18:56:40,4.90,4.90,4.90,99.90,473740,59,20096,-67
2019-12-09 18:57:12,5.00,5.00,5.00,99.90,473730,59,20108,-66
2019-12-09 18:57:42,4.90,4.90,4.90,99.90,522065,55,20061,-66
2019-12-09 18:58:13,5.00,5.00,5.00,99.90,473782,55,20367,-66
2019-12-09 18:58:44,5.00,5.00,5.00,99.90,473784,59,20120,-66
2019-12-09 18:59:15,5.00,5.00,5.00,99.90,506472,55,20053,-66
2019-12-09 18:59:47,4.90,4.90,4.90,99.90,473745,59,20068,-66
2019-12-09 19:00:21,4.90,4.90,4.90,99.90,473762,59,20092,-65
2019-12-09 19:00:53,4.90,4.90,4.90,99.90,497791,55,20097,-66
2019-12-09 19:01:24,5.00,5.00,5.00,99.90,473798,59,20072,-67
2019-12-09 19:01:56,5.00,5.00,5.00,99.90,504871,55,20049,-66
2019-12-09 19:02:27,4.90,4.90,4.90,99.90,473979,55,20064,-66
2019-12-09 19:02:59,4.90,4.90,4.90,99.90,474302,55,20065,-66
2019-12-09 19:03:30,5.00,5.00,5.00,99.90,473802,59,20113,-66
2019-12-09 19:04:01,5.00,5.00,5.00,99.90,473814,56,20112,-66
2019-12-09 19:04:32,5.00,5.00,5.00,99.90,508947,54,20477,-66
2019-12-09 19:05:03,5.00,5.00,5.00,99.90,473711,55,20108,-66
2019-12-09 19:05:34,5.00,5.00,5.00,99.90,489610,55,20136,-66
2019-12-09 19:06:05,5.00,5.00,5.00,99.90,522075,55,20092,-66
2019-12-09 19:06:38,5.00,5.00,5.00,99.90,516097,55,20104,-66
2019-12-09 19:07:09,5.00,5.00,5.00,99.90,483942,55,20060,-66
2019-12-09 19:07:40,5.00,5.00,5.00,99.90,473800,59,20060,-66
2019-12-09 19:08:11,5.00,5.00,5.00,99.90,493500,54,20112,-65
2019-12-09 19:08:42,5.00,5.00,5.00,99.90,480076,55,20125,-66
2019-12-09 19:09:14,5.00,5.00,5.00,99.90,473717,59,20109,-66
2019-12-09 19:09:45,5.00,5.00,5.00,99.90,522097,55,20060,-65
2019-12-09 19:10:17,5.00,5.00,5.00,99.90,473801,59,20065,-66
2019-12-09 19:10:49,5.00,5.00,5.00,99.90,522085,55,20060,-66
2019-12-09 19:11:20,5.00,5.00,5.00,99.90,473744,59,20068,-66
2019-12-09 19:11:51,5.00,5.00,5.00,99.90,522083,55,20113,-65
2019-12-09 19:13:03,5.00,5.00,5.00,99.90,494434,55,20343,-66
2019-12-09 19:13:34,5.00,5.00,5.00,99.90,473765,59,20069,-65
2019-12-09 19:14:05,5.00,5.00,5.00,99.90,490715,55,20314,-66
2019-12-09 19:14:36,5.10,5.10,5.10,99.90,476289,55,20109,-66
2019-12-09 19:15:07,5.10,5.10,5.10,99.90,473766,55,20057,-66
2019-12-09 19:15:39,5.10,5.10,5.10,99.90,500215,55,20064,-66
2019-12-09 19:16:10,5.10,5.10,5.10,99.90,522071,55,20100,-66
2019-12-09 19:16:42,5.00,5.00,5.00,99.90,473809,55,20065,-66
2019-12-09 19:17:14,5.00,5.00,5.00,99.90,475396,55,20112,-66
2019-12-09 19:17:45,5.10,5.10,5.10,99.90,486546,55,20073,-66
2019-12-09 19:18:17,5.10,5.10,5.10,99.90,522070,55,20041,-66
2019-12-09 19:18:48,5.00,5.00,5.00,99.90,473892,55,20299,-67
2019-12-09 19:19:19,5.10,5.10,5.10,99.90,474038,55,20053,-67
2019-12-09 19:19:50,5.00,5.00,5.00,99.90,473752,55,20120,-65
2019-12-09 19:20:21,5.10,5.10,5.10,99.90,518987,55,20148,-66
2019-12-09 19:20:52,5.10,5.10,5.10,99.90,509101,55,20105,-66
2019-12-09 19:21:23,5.00,5.00,5.00,99.90,485240,55,20052,-66
2019-12-09 19:21:55,5.00,5.00,5.00,99.90,473935,55,20068,-66
2019-12-09 19:22:26,5.00,5.00,5.00,99.90,498617,55,20400,-65
2019-12-09 19:22:58,5.00,5.00,5.00,99.90,500672,55,20053,-66
2019-12-09 19:23:29,5.00,5.00,5.00,99.90,473984,55,20100,-65
2019-12-09 19:24:00,5.00,5.00,5.00,99.90,473879,59,20112,-66
2019-12-09 19:24:32,5.00,5.00,5.00,99.90,484370,55,20378,-66
2019-12-09 19:25:04,5.00,5.00,5.00,99.90,473783,55,20121,-66
2019-12-09 19:25:35,5.00,5.00,5.00,99.90,490074,55,20359,-67
2019-12-09 19:26:06,5.00,5.00,5.00,99.90,483417,55,20108,-66
2019-12-09 19:26:37,5.00,5.00,5.00,99.90,522044,55,20053,-66
2019-12-09 19:27:08,5.00,5.00,5.00,99.90,522051,55,20065,-66
2019-12-09 19:27:40,4.90,4.90,4.90,99.90,514858,55,20052,-66
2019-12-09 19:28:11,5.00,5.00,5.00,99.90,473693,55,20068,-65
2019-12-09 19:28:42,4.90,4.90,4.90,99.90,500585,55,20101,-66
2019-12-09 19:29:13,4.90,4.90,4.90,99.90,473714,59,20080,-66
2019-12-09 19:29:46,4.90,4.90,4.90,99.90,473814,59,20112,-66
2019-12-09 19:30:17,4.90,4.90,4.90,99.90,514345,55,20144,-65
2019-12-09 19:30:48,5.00,5.00,5.00,99.90,518148,55,20065,-66
2019-12-09 19:31:19,4.90,4.90,4.90,99.90,522113,55,20112,-66
2019-12-09 19:31:50,4.90,4.90,4.90,99.90,522048,55,20060,-66
2019-12-09 19:32:21,4.90,4.90,4.90,99.90,473691,59,20069,-66
2019-12-09 19:32:53,5.00,5.00,5.00,99.90,473804,55,20112,-66
2019-12-09 19:33:24,4.90,4.90,4.90,99.90,473676,59,20116,-66
2019-12-09 19:33:55,4.90,4.90,4.90,99.90,473835,55,20132,-66
2019-12-09 19:34:26,4.90,4.90,4.90,99.90,493566,55,20052,-66
2019-12-09 19:34:58,4.90,4.90,4.90,99.90,491544,55,20113,-66
2019-12-09 19:35:30,5.00,5.00,5.00,99.90,499407,55,20112,-66
2019-12-09 19:36:01,4.90,4.90,4.90,99.90,496458,55,20072,-66
2019-12-09 19:36:33,4.90,4.90,4.90,99.90,473744,59,20191,-66
2019-12-09 19:37:04,4.90,4.90,4.90,99.90,501345,55,20116,-66
2019-12-09 19:37:35,4.90,4.90,4.90,99.90,473860,55,20298,-66
2019-12-09 19:38:06,4.90,4.90,4.90,99.90,474944,55,20112,-66
2019-12-09 19:38:37,4.90,4.90,4.90,99.90,473778,59,20148,-66
2019-12-09 19:39:09,4.90,4.90,4.90,99.90,473735,59,20120,-66
2019-12-09 19:39:40,4.90,4.90,4.90,99.90,498924,55,20109,-66
2019-12-09 19:40:11,5.00,5.00,5.00,99.90,473903,55,20116,-66
2019-12-09 19:40:42,4.90,4.90,4.90,99.90,482579,55,20116,-66
2019-12-09 19:41:13,4.90,4.90,4.90,99.90,473766,59,20072,-66
2019-12-09 19:41:45,4.90,4.90,4.90,99.90,473715,59,20170,-66
2019-12-09 19:42:16,4.90,4.90,4.90,99.90,473757,56,20112,-67
2019-12-09 19:42:47,4.80,4.80,4.80,99.90,473684,55,20104,-65
2019-12-09 19:43:18,4.80,4.80,4.80,99.90,473778,55,20354,-66
2019-12-09 19:43:49,4.80,4.80,4.80,99.90,473944,55,20117,-66
2019-12-09 19:44:20,4.80,4.80,4.80,99.90,505919,55,20053,-66
2019-12-09 19:44:51,4.80,4.80,4.80,99.90,494664,55,20057,-65
2019-12-09 19:45:22,4.80,4.80,4.80,99.90,473759,59,20160,-66
2019-12-09 19:45:53,4.80,4.80,4.80,99.90,522064,55,20138,-66
2019-12-09 19:46:24,4.80,4.80,4.80,99.90,476091,55,20171,-66
2019-12-09 19:46:55,4.80,4.80,4.80,99.90,487459,55,20176,-66
2019-12-09 19:47:26,4.70,4.70,4.70,99.90,507758,55,20068,-65
2019-12-09 19:47:57,4.70,4.70,4.70,99.90,496781,55,20053,-65
2019-12-09 19:48:28,4.70,4.70,4.70,99.90,517544,55,20057,-66
2019-12-09 19:48:59,4.70,4.70,4.70,99.90,481874,55,20145,-66
2019-12-09 19:49:30,4.70,4.70,4.70,99.90,473793,55,20068,-67
2019-12-09 19:50:01,4.70,4.70,4.70,99.90,473742,59,20069,-66
2019-12-09 19:50:32,4.70,4.70,4.70,99.90,490311,55,20187,-66
2019-12-09 19:51:03,4.70,4.70,4.70,99.90,473769,59,20112,-66
2019-12-09 19:51:35,4.70,4.70,4.70,99.90,490743,55,20149,-67
2019-12-09 19:52:06,4.70,4.70,4.70,99.90,473731,59,20064,-67
2019-12-09 19:52:37,4.70,4.70,4.70,99.90,473842,55,20183,-66
2019-12-09 19:53:09,4.70,4.70,4.70,99.90,491836,55,20061,-67
2019-12-09 19:53:40,4.70,4.70,4.70,99.90,475342,55,20116,-66
2019-12-09 19:54:11,4.70,4.70,4.70,99.90,522183,55,20056,-66
2019-12-09 19:54:42,4.70,4.70,4.70,99.90,473825,55,20064,-66
2019-12-09 19:55:13,4.70,4.70,4.70,99.90,473787,55,20061,-66
2019-12-09 19:55:44,4.60,4.60,4.60,99.90,522083,55,20097,-67
2019-12-09 19:56:15,4.70,4.70,4.70,99.90,487978,55,20117,-66
2019-12-09 19:56:47,4.60,4.60,4.60,99.90,473727,59,20057,-66
2019-12-09 19:57:18,4.70,4.70,4.70,99.90,473750,59,20108,-66
2019-12-09 19:57:51,4.60,4.60,4.60,99.90,473812,55,20077,-66
2019-12-09 19:58:23,4.60,4.60,4.60,99.90,473905,55,20056,-66
2019-12-09 19:58:53,4.60,4.60,4.60,99.90,496096,55,20060,-66
2019-12-09 19:59:24,4.60,4.60,4.60,99.90,522075,55,20072,-66
2019-12-09 19:59:55,4.60,4.60,4.60,99.90,505008,55,20307,-67
2019-12-09 20:00:26,4.60,4.60,4.60,99.90,474017,55,20105,-67
2019-12-09 20:00:57,4.60,4.60,4.60,99.90,501243,55,20100,-66
2019-12-09 20:01:28,4.60,4.60,4.60,99.90,510519,55,20064,-66
2019-12-09 20:01:59,4.60,4.60,4.60,99.90,473798,55,20053,-66
2019-12-09 20:02:30,4.60,4.60,4.60,99.90,473697,59,20068,-66
2019-12-09 20:03:02,4.60,4.60,4.60,99.90,511425,55,20108,-67
2019-12-09 20:03:34,4.60,4.60,4.60,99.90,474093,55,20117,-66
2019-12-09 20:04:05,4.60,4.60,4.60,99.90,520238,54,20049,-67
2019-12-09 20:04:36,4.60,4.60,4.60,99.90,473975,55,20065,-65
2019-12-09 20:05:07,4.60,4.60,4.60,99.90,476674,55,20119,-66
2019-12-09 20:05:38,4.60,4.60,4.60,99.90,502332,55,20056,-66
2019-12-09 20:06:09,4.60,4.60,4.60,99.90,506061,55,20291,-66
2019-12-09 20:06:40,4.50,4.50,4.50,99.90,473750,59,20123,-66
2019-12-09 20:07:11,4.50,4.50,4.50,99.90,483866,55,20056,-66
2019-12-09 20:07:42,4.60,4.60,4.60,99.90,473788,56,20108,-66
2019-12-09 20:08:13,4.60,4.60,4.60,99.90,493175,55,20080,-67
2019-12-09 20:08:44,4.50,4.50,4.50,99.90,473748,59,20125,-66
2019-12-09 20:09:18,4.50,4.50,4.50,99.90,473796,59,20052,-66
2019-12-09 20:09:50,4.50,4.50,4.50,99.90,473731,59,20106,-66
2019-12-09 20:10:21,4.50,4.50,4.50,99.90,485488,55,20109,-66
2019-12-09 20:10:52,4.50,4.50,4.50,99.90,511231,55,20133,-66
2019-12-09 20:11:23,4.50,4.50,4.50,99.90,487937,55,20069,-66
2019-12-09 20:11:54,4.50,4.50,4.50,99.90,522091,55,20085,-66
2019-12-09 20:12:25,4.50,4.50,4.50,99.90,473780,59,20119,-66
2019-12-09 20:12:56,4.50,4.50,4.50,99.90,479942,55,20103,-66
2019-12-09 20:13:28,4.50,4.50,4.50,99.90,473900,55,20315,-66
2019-12-09 20:13:59,4.50,4.50,4.50,99.90,516870,55,20053,-66
2019-12-09 20:14:30,4.50,4.50,4.50,99.90,478188,55,20049,-66
2019-12-09 20:15:00,4.50,4.50,4.50,99.90,522049,55,20045,-66
2019-12-09 20:15:32,4.50,4.50,4.50,99.90,496246,55,20362,-66
2019-12-09 20:16:03,4.50,4.50,4.50,99.90,473810,55,20104,-66
2019-12-09 20:16:44,4.50,4.50,4.50,99.90,497050,55,20096,-67
2019-12-09 20:17:16,4.40,4.40,4.40,99.90,513246,55,20068,-66
2019-12-09 20:17:57,4.50,4.50,4.50,99.90,510410,55,20108,-65
2019-12-09 20:18:28,4.40,4.40,4.40,99.90,473797,55,20104,-66
2019-12-09 20:18:59,4.40,4.40,4.40,99.90,473797,55,20156,-66
2019-12-09 20:19:30,4.40,4.40,4.40,99.90,473852,55,20072,-66
2019-12-09 20:20:02,4.40,4.40,4.40,99.90,522164,55,20057,-66
2019-12-09 20:20:43,4.40,4.40,4.40,99.90,500650,55,20097,-66
2019-12-09 20:21:24,4.40,4.40,4.40,99.90,507903,55,20100,-66
2019-12-09 20:22:04,4.40,4.40,4.40,99.90,522076,55,20061,-68
2019-12-09 20:22:59,4.40,4.40,4.40,99.90,505470,55,20069,-66
2019-12-09 20:23:40,4.40,4.40,4.40,99.90,473749,59,20060,-66
2019-12-09 20:24:21,4.40,4.40,4.40,99.90,522079,55,20120,-66
2019-12-09 20:24:53,4.40,4.40,4.40,99.90,493429,55,20112,-66
2019-12-09 20:25:26,4.40,4.40,4.40,99.90,522084,55,20058,-66
2019-12-09 20:25:57,4.40,4.40,4.40,99.90,522092,55,20068,-66
2019-12-09 20:26:28,4.40,4.40,4.40,99.90,497021,55,20064,-66
2019-12-09 20:26:59,4.40,4.40,4.40,99.90,516445,55,20057,-66
2019-12-09 20:27:30,4.40,4.40,4.40,99.90,474924,55,20116,-67
2019-12-09 20:28:01,4.40,4.40,4.40,99.90,521995,55,20048,-66
2019-12-09 20:28:32,4.40,4.40,4.40,99.90,477729,55,20081,-66
2019-12-09 20:29:03,4.40,4.40,4.40,99.90,482739,55,20194,-66
2019-12-09 20:29:34,4.40,4.40,4.40,99.90,509371,55,20105,-66
2019-12-09 20:30:06,4.40,4.40,4.40,99.90,514219,55,20108,-66
2019-12-09 20:30:37,4.40,4.40,4.40,99.90,496923,55,20061,-66
2019-12-09 20:31:08,4.40,4.40,4.40,99.90,512296,55,20249,-66
2019-12-09 20:31:41,4.40,4.40,4.40,99.90,473770,59,20101,-67
2019-12-09 20:32:12,4.40,4.40,4.40,99.90,473761,59,20117,-66
2019-12-09 20:32:43,4.40,4.40,4.40,99.90,473746,59,20112,-67
2019-12-09 20:33:14,4.40,4.40,4.40,99.90,473884,55,20073,-66
2019-12-09 20:33:46,4.40,4.40,4.40,99.90,498497,55,20120,-66
2019-12-09 20:34:17,4.40,4.40,4.40,99.90,510072,55,20093,-67
2019-12-09 20:34:48,4.40,4.40,4.40,99.90,485663,55,20060,-66
2019-12-09 20:35:20,4.40,4.40,4.40,99.90,479153,55,20065,-66
2019-12-09 20:35:51,4.40,4.40,4.40,99.90,514929,55,20067,-66
2019-12-09 20:36:23,4.40,4.40,4.40,99.90,508544,55,20049,-66
2019-12-09 20:36:54,4.40,4.40,4.40,99.90,473763,59,20080,-66
2019-12-09 20:37:25,4.40,4.40,4.40,99.90,473922,55,20056,-66
2019-12-09 20:37:57,4.40,4.40,4.40,99.90,473762,59,20147,-66
2019-12-09 20:38:28,4.40,4.40,4.40,99.90,512313,55,20066,-66
2019-12-09 20:38:59,4.40,4.40,4.40,99.90,473695,59,20124,-66
2019-12-09 20:39:30,4.40,4.40,4.40,99.90,473918,55,20149,-66
2019-12-09 20:40:02,4.40,4.40,4.40,99.90,522109,55,20298,-66
2019-12-09 20:40:33,4.40,4.40,4.40,99.90,498306,55,20089,-66
2019-12-09 20:41:04,4.40,4.40,4.40,99.90,485594,55,20084,-66
2019-12-09 20:41:36,4.40,4.40,4.40,99.90,483866,55,20060,-66
2019-12-09 20:42:07,4.40,4.40,4.40,99.90,473846,59,20116,-66
2019-12-09 20:42:38,4.40,4.40,4.40,99.90,517272,55,20057,-66
2019-12-09 20:43:09,4.40,4.40,4.40,99.90,473632,59,20060,-66
2019-12-09 20:43:40,4.40,4.40,4.40,99.90,473806,59,20056,-66
2019-12-09 20:44:11,4.40,4.40,4.40,99.90,473794,59,20112,-66
2019-12-09 20:44:42,4.40,4.40,4.40,99.90,474219,55,20335,-66
2019-12-09 20:45:13,4.40,4.40,4.40,99.90,490957,54,20052,-66
2019-12-09 20:45:44,4.40,4.40,4.40,99.90,517464,55,20076,-66
2019-12-09 20:46:15,4.40,4.40,4.40,99.90,473797,59,20104,-66
2019-12-09 20:46:46,4.40,4.40,4.40,99.90,473961,55,20101,-66
2019-12-09 20:47:17,4.40,4.40,4.40,99.90,514111,55,20069,-66
2019-12-09 20:47:48,4.40,4.40,4.40,99.90,478848,55,20112,-66
2019-12-09 20:48:20,4.40,4.40,4.40,99.90,473683,56,20065,-66
2019-12-09 20:48:52,4.40,4.40,4.40,99.90,474025,55,20067,-66
2019-12-09 20:49:25,4.40,4.40,4.40,99.90,473982,55,20121,-66
2019-12-09 20:49:56,4.40,4.40,4.40,99.90,473844,59,20096,-66
2019-12-09 20:50:28,4.40,4.40,4.40,99.90,499816,55,20101,-66
2019-12-09 20:51:00,4.40,4.40,4.40,99.90,474031,55,20065,-66
2019-12-09 20:51:32,4.40,4.40,4.40,99.90,490600,55,20105,-66
2019-12-09 20:52:03,4.40,4.40,4.40,99.90,482553,55,20105,-66
2019-12-09 20:52:35,4.40,4.40,4.40,99.90,473812,59,20080,-66
2019-12-09 20:53:05,4.40,4.40,4.40,99.90,522023,55,20075,-66
2019-12-09 20:53:36,4.40,4.40,4.40,99.90,507409,55,20104,-66
2019-12-09 20:54:07,4.40,4.40,4.40,99.90,501276,55,20112,-66
2019-12-09 20:54:38,4.40,4.40,4.40,99.90,490491,55,20144,-66
2019-12-09 20:55:09,4.40,4.40,4.40,99.90,481812,55,20411,-65
2019-12-09 20:55:40,4.40,4.40,4.40,99.90,483276,55,20080,-66
2019-12-09 20:56:12,4.40,4.40,4.40,99.90,496801,55,20069,-66
2019-12-09 20:56:44,4.40,4.40,4.40,99.90,473762,59,20072,-66
2019-12-09 20:57:15,4.40,4.40,4.40,99.90,476216,55,20117,-66
2019-12-09 20:57:46,4.40,4.40,4.40,99.90,522157,55,20057,-66
2019-12-09 20:58:17,4.40,4.40,4.40,99.90,473817,59,20069,-65
2019-12-09 20:58:49,4.40,4.40,4.40,99.90,473840,59,20065,-66
2019-12-09 20:59:20,4.40,4.40,4.40,99.90,509258,55,20100,-66
2019-12-09 20:59:51,4.40,4.40,4.40,99.90,516765,55,20056,-66
2019-12-09 21:00:22,4.40,4.40,4.40,99.90,522175,55,20061,-66
2019-12-09 21:00:53,4.40,4.40,4.40,99.90,491556,55,20077,-66
2019-12-09 21:01:24,4.40,4.40,4.40,99.90,474223,55,20112,-66
2019-12-09 21:01:55,4.40,4.40,4.40,99.90,522081,55,20060,-66
2019-12-09 21:02:27,4.40,4.40,4.40,99.90,498338,55,20057,-66
2019-12-09 21:02:59,4.40,4.40,4.40,99.90,473658,59,20113,-66
2019-12-09 21:03:30,4.30,4.30,4.30,99.90,473727,55,20060,-66
2019-12-09 21:04:01,4.30,4.30,4.30,99.90,522108,55,20088,-66
2019-12-09 21:04:32,4.30,4.30,4.30,99.90,473660,59,20077,-66
2019-12-09 21:05:03,4.30,4.30,4.30,99.90,483013,55,20068,-66
2019-12-09 21:05:34,4.40,4.40,4.40,99.90,487315,55,20080,-65
2019-12-09 21:06:05,4.30,4.30,4.30,99.90,474006,55,20077,-65
2019-12-09 21:06:37,4.30,4.30,4.30,99.90,481223,55,20057,-66
2019-12-09 21:07:08,4.30,4.30,4.30,99.90,476015,55,20072,-66
2019-12-09 21:07:39,4.30,4.30,4.30,99.90,478343,55,20069,-66
2019-12-09 21:08:10,4.30,4.30,4.30,99.90,522135,55,20044,-67
2019-12-09 21:08:41,4.30,4.30,4.30,99.90,476410,55,20113,-66
2019-12-09 21:09:12,4.30,4.30,4.30,99.90,473866,55,20112,-66
2019-12-09 21:09:43,4.30,4.30,4.30,99.90,479462,55,20077,-66
2019-12-09 21:10:14,4.30,4.30,4.30,99.90,522129,54,20057,-66
2019-12-09 21:10:45,4.30,4.30,4.30,99.90,496589,55,20109,-65
2019-12-09 21:11:16,4.30,4.30,4.30,99.90,479364,55,20307,-66
2019-12-09 21:11:47,4.30,4.30,4.30,99.90,473936,55,20060,-66
2019-12-09 21:12:19,4.30,4.30,4.30,99.90,482891,55,20061,-66
2019-12-09 21:12:51,4.30,4.30,4.30,99.90,522141,55,20148,-66
2019-12-09 21:13:22,4.30,4.30,4.30,99.90,522127,55,20052,-66
2019-12-09 21:13:54,4.30,4.30,4.30,99.90,492777,55,20112,-66
2019-12-09 21:14:24,4.30,4.30,4.30,99.90,507346,55,20041,-67
2019-12-09 21:14:56,4.20,4.20,4.20,99.90,487801,55,20083,-66
2019-12-09 21:15:28,4.20,4.20,4.20,99.90,522173,55,20072,-66
2019-12-09 21:15:58,4.20,4.20,4.20,99.90,473883,59,20359,-66
2019-12-09 21:16:29,4.20,4.20,4.20,99.90,522125,55,20105,-66
2019-12-09 21:17:00,4.30,4.30,4.30,99.90,488071,55,20060,-66
2019-12-09 21:17:31,4.30,4.30,4.30,99.90,473771,59,20073,-66
2019-12-09 21:18:02,4.30,4.30,4.30,99.90,511768,55,20061,-66
2019-12-09 21:18:34,4.30,4.30,4.30,99.90,504765,55,20128,-66
2019-12-09 21:19:05,4.30,4.30,4.30,99.90,522064,55,20132,-66
2019-12-09 21:19:36,4.30,4.30,4.30,99.90,491994,55,20065,-66
2019-12-09 21:20:07,4.30,4.30,4.30,99.90,473848,56,20157,-66
2019-12-09 21:20:39,4.20,4.20,4.20,99.90,473704,59,20067,-66
2019-12-09 21:21:09,4.30,4.30,4.30,99.90,473864,59,20085,-67
2019-12-09 21:21:40,4.30,4.30,4.30,99.90,501983,55,20069,-66
2019-12-09 21:22:11,4.20,4.20,4.20,99.90,473811,55,20120,-66
2019-12-09 21:22:45,4.30,4.30,4.30,99.90,500481,54,20108,-66
2019-12-09 21:23:17,4.20,4.20,4.20,99.90,473619,59,20069,-66
2019-12-09 21:23:48,4.30,4.30,4.30,99.90,473778,55,20061,-66
2019-12-09 21:24:19,4.20,4.20,4.20,99.90,517979,55,20120,-66
2019-12-09 21:24:50,4.20,4.20,4.20,99.90,495637,55,20048,-66
2019-12-09 21:25:22,4.20,4.20,4.20,99.90,507580,55,20108,-66
2019-12-09 21:25:53,4.30,4.30,4.30,99.90,473835,59,20076,-66
2019-12-09 21:26:25,4.20,4.20,4.20,99.90,473791,59,20072,-66
2019-12-09 21:26:56,4.20,4.20,4.20,99.90,473900,55,20147,-66
2019-12-09 21:27:28,4.20,4.20,4.20,99.90,473901,55,20056,-66
2019-12-09 21:27:59,4.20,4.20,4.20,99.90,514545,55,20049,-66
2019-12-09 21:28:30,4.20,4.20,4.20,99.90,473730,59,20113,-66
2019-12-09 21:29:01,4.20,4.20,4.20,99.90,522118,55,20073,-66
2019-12-09 21:29:32,4.30,4.30,4.30,99.90,474081,55,20087,-66
2019-12-09 21:30:03,4.30,4.30,4.30,99.90,473762,59,20112,-67
2019-12-09 21:30:34,4.30,4.30,4.30,99.90,522145,55,20069,-66
2019-12-09 21:31:05,4.30,4.30,4.30,99.90,473771,59,20120,-67
2019-12-09 21:31:37,4.20,4.20,4.20,99.90,483780,55,20124,-66
2019-12-09 21:32:08,4.20,4.20,4.20,99.90,502515,55,20060,-66
2019-12-09 21:32:39,4.20,4.20,4.20,99.90,480005,55,20064,-66
2019-12-09 21:33:10,4.30,4.30,4.30,99.90,480312,55,20315,-66
2019-12-09 21:33:41,4.30,4.30,4.30,99.90,513404,55,20160,-66
2019-12-09 21:34:12,4.30,4.30,4.30,99.90,473841,59,20101,-66
2019-12-09 21:34:43,4.30,4.30,4.30,99.90,475876,55,20116,-66
2019-12-09 21:35:14,4.30,4.30,4.30,99.90,473761,59,20116,-66
2019-12-09 21:35:45,4.30,4.30,4.30,99.90,522190,55,20084,-66
2019-12-09 21:36:17,4.30,4.30,4.30,99.90,500790,55,20110,-66
2019-12-09 21:36:49,4.30,4.30,4.30,99.90,473770,59,20085,-66
2019-12-09 21:37:21,4.30,4.30,4.30,99.90,473887,55,20108,-66
2019-12-09 21:37:52,4.30,4.30,4.30,99.90,474069,55,20359,-66
2019-12-09 21:38:23,4.30,4.30,4.30,99.90,473762,59,20117,-66
2019-12-09 21:38:54,4.30,4.30,4.30,99.90,490010,55,20072,-66
2019-12-09 21:39:25,4.30,4.30,4.30,99.90,493152,55,20104,-67
2019-12-09 21:39:56,4.30,4.30,4.30,99.90,473860,56,20052,-66
2019-12-09 21:40:26,4.30,4.30,4.30,99.90,489410,55,20350,-67
2019-12-09 21:40:57,4.30,4.30,4.30,99.90,473818,59,20069,-67
2019-12-09 21:41:28,4.30,4.30,4.30,99.90,517371,55,20085,-66
2019-12-09 21:41:59,4.30,4.30,4.30,99.90,473760,59,20052,-66
2019-12-09 21:42:30,4.30,4.30,4.30,99.90,512873,55,20064,-66
2019-12-09 21:43:02,4.30,4.30,4.30,99.90,501952,55,20124,-66
2019-12-09 21:43:33,4.40,4.40,4.40,99.90,522163,55,20292,-66
2019-12-09 21:44:04,4.40,4.40,4.40,99.90,494137,55,20060,-66
2019-12-09 21:44:35,4.30,4.30,4.30,99.90,506784,55,20069,-67
2019-12-09 21:45:07,4.30,4.30,4.30,99.90,473782,56,20120,-66
2019-12-09 21:45:38,4.30,4.30,4.30,99.90,522106,55,20072,-66
2019-12-09 21:46:10,4.40,4.40,4.40,99.90,522180,55,20072,-66
2019-12-09 21:46:42,4.40,4.40,4.40,99.90,473734,59,20141,-66
2019-12-09 21:47:13,4.40,4.40,4.40,99.90,473846,59,20124,-66
2019-12-09 21:47:45,4.40,4.40,4.40,99.90,474012,55,20116,-66
2019-12-09 21:48:16,4.30,4.30,4.30,99.90,505504,55,20295,-66
2019-12-09 21:48:47,4.40,4.40,4.40,99.90,473798,55,20132,-67
2019-12-09 21:49:20,4.40,4.40,4.40,99.90,474064,55,20073,-68
2019-12-09 21:49:51,4.30,4.30,4.30,99.90,522141,55,20133,-67
2019-12-09 21:50:22,4.40,4.40,4.40,99.90,494698,55,20108,-66
2019-12-09 21:50:54,4.40,4.40,4.40,99.90,481810,55,20442,-66
2019-12-09 21:51:25,4.30,4.30,4.30,99.90,473908,55,20068,-67
2019-12-09 21:51:57,4.30,4.30,4.30,99.90,473787,59,20310,-66
2019-12-09 21:52:28,4.30,4.30,4.30,99.90,513416,55,20053,-66
2019-12-09 21:52:59,4.40,4.40,4.40,99.90,497686,55,20077,-66
2019-12-09 21:53:30,4.30,4.30,4.30,99.90,500920,55,20105,-66
2019-12-09 21:54:01,4.30,4.30,4.30,99.90,473836,59,20128,-66
2019-12-09 21:54:33,4.30,4.30,4.30,99.90,489167,54,20107,-66
2019-12-09 21:55:04,4.30,4.30,4.30,99.90,481967,55,20064,-66
2019-12-09 21:55:35,4.40,4.40,4.40,99.90,522090,55,20060,-66
2019-12-09 21:56:08,4.40,4.40,4.40,99.90,473830,59,20057,-66
2019-12-09 21:56:41,4.40,4.40,4.40,99.90,511364,55,20073,-66
2019-12-09 21:57:12,4.40,4.40,4.40,99.90,473838,59,20121,-66
2019-12-09 21:57:43,4.30,4.30,4.30,99.90,488307,54,20089,-66
2019-12-09 21:58:14,4.30,4.30,4.30,99.90,473799,59,20065,-66
2019-12-09 21:58:45,4.30,4.30,4.30,99.90,475155,55,20076,-66
2019-12-09 21:59:17,4.30,4.30,4.30,99.90,477980,55,20105,-66
2019-12-09 21:59:49,4.30,4.30,4.30,99.90,473866,55,20061,-66
2019-12-09 22:00:21,4.30,4.30,4.30,99.90,496794,55,20052,-66
2019-12-09 22:01:02,4.30,4.30,4.30,99.90,473792,59,20120,-66
2019-12-09 22:01:43,4.30,4.30,4.30,99.90,488954,55,20089,-66
2019-12-09 22:02:25,4.30,4.30,4.30,99.90,473780,59,20074,-66
2019-12-09 22:03:05,4.30,4.30,4.30,99.90,473771,55,20279,-67
2019-12-09 22:03:47,4.30,4.30,4.30,99.90,520507,55,20096,-66
2019-12-09 22:04:27,4.30,4.30,4.30,99.90,473831,59,20096,-67
2019-12-09 22:05:10,4.40,4.40,4.40,99.90,475422,55,20104,-66
2019-12-09 22:05:42,4.30,4.30,4.30,99.90,502485,55,20056,-66
2019-12-09 22:06:23,4.30,4.30,4.30,99.90,497470,55,20132,-66
2019-12-09 22:06:57,4.30,4.30,4.30,99.90,481651,55,20121,-66
2019-12-09 22:07:29,4.40,4.40,4.40,99.90,496833,55,20064,-67
2019-12-09 22:08:00,4.30,4.30,4.30,99.90,473778,56,20065,-66
2019-12-09 22:08:31,4.40,4.40,4.40,99.90,522198,55,20124,-66
2019-12-09 22:09:04,4.40,4.40,4.40,99.90,485512,55,20096,-66
2019-12-09 22:09:35,4.40,4.40,4.40,99.90,507057,55,20331,-67
2019-12-09 22:10:06,4.40,4.40,4.40,99.90,522167,55,20105,-66
2019-12-09 22:10:37,4.40,4.40,4.40,99.90,486432,55,20303,-66
2019-12-09 22:11:08,4.40,4.40,4.40,99.90,475317,55,20057,-66
2019-12-09 22:11:39,4.40,4.40,4.40,99.90,497979,55,20070,-66
2019-12-09 22:12:10,4.40,4.40,4.40,99.90,491936,55,20052,-66
2019-12-09 22:12:42,4.40,4.40,4.40,99.90,512267,55,20104,-66
2019-12-09 22:13:14,4.40,4.40,4.40,99.90,521704,55,20156,-66
2019-12-09 22:13:45,4.40,4.40,4.40,99.90,473958,55,20109,-66
2019-12-09 22:14:16,4.40,4.40,4.40,99.90,505628,55,20132,-66
2019-12-09 22:14:47,4.30,4.30,4.30,99.90,474018,55,20112,-67
2019-12-09 22:15:18,4.40,4.40,4.40,99.90,495454,55,20064,-66
2019-12-09 22:15:49,4.30,4.30,4.30,99.90,522074,55,20104,-66
2019-12-09 22:16:20,4.40,4.40,4.40,99.90,473872,55,20072,-67
2019-12-09 22:16:52,4.30,4.30,4.30,99.90,473671,59,20116,-66
2019-12-09 22:17:23,4.30,4.30,4.30,99.90,473797,59,20104,-66
2019-12-09 22:17:54,4.30,4.30,4.30,99.90,513505,55,20076,-66
2019-12-09 22:18:25,4.40,4.40,4.40,99.90,473899,55,20069,-67
2019-12-09 22:18:56,4.40,4.40,4.40,99.90,473727,59,20124,-67
2019-12-09 22:19:29,4.40,4.40,4.40,99.90,473708,55,20064,-67
2019-12-09 22:20:00,4.40,4.40,4.40,99.90,514460,55,20082,-66
2019-12-09 22:20:31,4.30,4.30,4.30,99.90,517221,55,20049,-66
2019-12-09 22:21:02,4.40,4.40,4.40,99.90,473736,59,20113,-66
2019-12-09 22:21:33,4.40,4.40,4.40,99.90,493696,55,20123,-66
2019-12-09 22:22:05,4.40,4.40,4.40,99.90,477543,55,20135,-66
2019-12-09 22:22:36,4.40,4.40,4.40,99.90,473810,55,20117,-66
2019-12-09 22:23:08,4.40,4.40,4.40,99.90,476108,55,20068,-66
2019-12-09 22:23:39,4.40,4.40,4.40,99.90,491789,55,20089,-66
2019-12-09 22:24:10,4.40,4.40,4.40,99.90,514981,55,20069,-67
2019-12-09 22:24:41,4.40,4.40,4.40,99.90,477386,55,20081,-66
2019-12-09 22:25:11,4.40,4.40,4.40,99.90,496176,55,20076,-66
2019-12-09 22:25:42,4.40,4.40,4.40,99.90,473790,55,20068,-66
2019-12-09 22:26:13,4.40,4.40,4.40,99.90,487902,55,20072,-67
2019-12-09 22:26:45,4.40,4.40,4.40,99.90,473814,59,20076,-67
2019-12-09 22:27:16,4.40,4.40,4.40,99.90,473795,55,20117,-66
2019-12-09 22:27:47,4.40,4.40,4.40,99.90,489463,55,20249,-66
2019-12-09 22:28:18,4.40,4.40,4.40,99.90,473739,59,20077,-67
2019-12-09 22:28:50,4.40,4.40,4.40,99.90,473754,55,20072,-67
2019-12-09 22:29:21,4.40,4.40,4.40,99.90,522093,55,20069,-66
2019-12-09 22:29:52,4.40,4.40,4.40,99.90,489943,55,20392,-66
2019-12-09 22:30:23,4.40,4.40,4.40,99.90,473836,55,20106,-66
2019-12-09 22:30:54,4.40,4.40,4.40,99.90,473810,55,20128,-67
2019-12-09 22:31:25,4.40,4.40,4.40,99.90,473778,55,20076,-66
2019-12-09 22:31:56,4.40,4.40,4.40,99.90,473814,59,20084,-66
2019-12-09 22:32:27,4.40,4.40,4.40,99.90,513972,55,20056,-67
2019-12-09 22:32:59,4.40,4.40,4.40,99.90,474711,55,20125,-66
2019-12-09 22:33:31,4.40,4.40,4.40,99.90,473818,59,20112,-66
2019-12-09 22:34:02,4.40,4.40,4.40,99.90,522125,55,20065,-66
2019-12-09 22:34:35,4.30,4.30,4.30,99.90,475007,55,20073,-66
2019-12-09 22:35:06,4.30,4.30,4.30,99.90,473812,55,20056,-66
2019-12-09 22:35:37,4.30,4.30,4.30,99.90,503463,55,20112,-66
2019-12-09 22:36:08,4.40,4.40,4.40,99.90,497660,55,20049,-66
2019-12-09 22:36:41,4.30,4.30,4.30,99.90,473895,55,20100,-67
2019-12-09 22:37:12,4.30,4.30,4.30,99.90,484871,55,20068,-66
2019-12-09 22:37:43,4.40,4.40,4.40,99.90,522026,55,20121,-67
2019-12-09 22:38:14,4.40,4.40,4.40,99.90,522062,55,20283,-66
2019-12-09 22:38:46,4.40,4.40,4.40,99.90,490847,55,20065,-67
2019-12-09 22:39:18,4.40,4.40,4.40,99.90,473745,59,20117,-68
2019-12-09 22:39:49,4.30,4.30,4.30,99.90,473812,59,20064,-66
2019-12-09 22:40:20,4.30,4.30,4.30,99.90,473888,55,20118,-66
2019-12-09 22:40:51,4.30,4.30,4.30,99.90,473779,59,20069,-66
2019-12-09 22:41:22,4.30,4.30,4.30,99.90,474415,55,20071,-66
2019-12-09 22:41:53,4.40,4.40,4.40,99.90,522117,55,20100,-66
2019-12-09 22:42:24,4.40,4.40,4.40,99.90,473791,56,20117,-66
2019-12-09 22:42:55,4.30,4.30,4.30,99.90,473825,55,20073,-67
2019-12-09 22:43:26,4.30,4.30,4.30,99.90,507107,55,20355,-66
2019-12-09 22:43:58,4.40,4.40,4.40,99.90,473871,55,20084,-66
2019-12-09 22:44:29,4.40,4.40,4.40,99.90,473765,59,20244,-67
2019-12-09 22:45:00,4.30,4.30,4.30,99.90,474294,55,20133,-66
2019-12-09 22:45:31,4.40,4.40,4.40,99.90,473924,56,20160,-67
2019-12-09 22:46:02,4.30,4.30,4.30,99.90,473995,55,20310,-66
2019-12-09 22:46:40,4.40,4.40,4.40,99.90,489834,55,20263,-67
2019-12-09 22:47:12,4.30,4.30,4.30,99.90,473831,59,20124,-67
2019-12-09 22:47:46,4.30,4.30,4.30,99.90,522160,55,20113,-67
2019-12-09 22:48:17,4.30,4.30,4.30,99.90,503595,55,20097,-66
2019-12-09 22:48:48,4.30,4.30,4.30,99.90,491217,55,20112,-67
2019-12-09 22:49:19,4.30,4.30,4.30,99.90,522062,55,20109,-67
2019-12-09 22:49:51,4.30,4.30,4.30,99.90,488331,55,20144,-66
2019-12-09 22:50:22,4.20,4.20,4.20,99.90,473809,55,20069,-67
2019-12-09 22:50:53,4.20,4.20,4.20,99.90,474509,55,20081,-66
2019-12-09 22:51:24,4.20,4.20,4.20,99.90,473809,55,20290,-66
2019-12-09 22:51:56,4.20,4.20,4.20,99.90,474017,55,20061,-66
2019-12-09 22:52:28,4.20,4.20,4.20,99.90,473908,55,20109,-66
2019-12-09 22:52:58,4.20,4.20,4.20,99.90,522009,55,20355,-66
2019-12-09 22:53:31,4.20,4.20,4.20,99.90,485764,55,20065,-66
2019-12-09 22:54:02,4.20,4.20,4.20,99.90,476544,55,20128,-67
2019-12-09 22:54:33,4.20,4.20,4.20,99.90,473746,56,20085,-66
2019-12-09 22:55:04,4.20,4.20,4.20,99.90,483243,55,20105,-67
2019-12-09 22:55:35,4.20,4.20,4.20,99.90,490632,55,20306,-66
2019-12-09 22:56:06,4.20,4.20,4.20,99.90,522066,55,20302,-66
2019-12-09 22:56:39,4.20,4.20,4.20,99.90,508060,55,20096,-66
2019-12-09 22:57:11,4.20,4.20,4.20,99.90,478834,55,20172,-66
2019-12-09 22:57:42,4.20,4.20,4.20,99.90,474056,55,20116,-67
2019-12-09 22:58:13,4.20,4.20,4.20,99.90,522148,55,20069,-66
2019-12-09 22:58:44,4.20,4.20,4.20,99.90,473780,59,20383,-66
2019-12-09 22:59:15,4.20,4.20,4.20,99.90,473810,55,20133,-67
2019-12-09 22:59:46,4.20,4.20,4.20,99.90,492124,55,20068,-67
2019-12-09 23:00:17,4.10,4.10,4.10,99.90,515509,55,20052,-67
2019-12-09 23:00:48,4.20,4.20,4.20,99.90,499336,55,20096,-66
2019-12-09 23:01:19,4.20,4.20,4.20,99.90,473794,55,20052,-66
2019-12-09 23:01:51,4.20,4.20,4.20,99.90,473860,55,20132,-67
2019-12-09 23:02:22,4.20,4.20,4.20,99.90,473732,59,20351,-66
2019-12-09 23:02:54,4.10,4.10,4.10,99.90,473823,55,20073,-66
2019-12-09 23:03:25,4.10,4.10,4.10,99.90,473593,55,20159,-67
2019-12-09 23:03:56,4.20,4.20,4.20,99.90,473857,55,20108,-67
2019-12-09 23:04:27,4.10,4.10,4.10,99.90,522092,55,20121,-66
2019-12-09 23:04:59,4.10,4.10,4.10,99.90,494575,55,20104,-66
2019-12-09 23:05:30,4.10,4.10,4.10,99.90,473949,55,20125,-66
2019-12-09 23:06:01,4.10,4.10,4.10,99.90,522109,55,20065,-66
2019-12-09 23:06:32,4.10,4.10,4.10,99.90,473685,59,20061,-67
2019-12-09 23:07:03,4.10,4.10,4.10,99.90,488722,55,20168,-66
2019-12-09 23:07:34,4.10,4.10,4.10,99.90,482623,55,20136,-67
2019-12-09 23:08:05,4.10,4.10,4.10,99.90,473827,55,20132,-66
2019-12-09 23:08:36,4.10,4.10,4.10,99.90,508331,55,20116,-66
2019-12-09 23:09:08,4.10,4.10,4.10,99.90,508183,55,20370,-67
2019-12-09 23:09:40,4.10,4.10,4.10,99.90,473847,55,20354,-66
2019-12-09 23:10:11,4.10,4.10,4.10,99.90,492460,55,20164,-66
2019-12-09 23:10:42,4.10,4.10,4.10,99.90,478705,55,20057,-66
2019-12-09 23:11:13,4.10,4.10,4.10,99.90,473726,59,20064,-66
2019-12-09 23:11:45,4.10,4.10,4.10,99.90,516085,55,20057,-66
2019-12-09 23:12:16,4.20,4.20,4.20,99.90,510040,54,20040,-66
2019-12-09 23:12:48,4.20,4.20,4.20,99.90,488932,55,20188,-66
2019-12-09 23:13:20,4.10,4.10,4.10,99.90,474187,55,20072,-66
2019-12-09 23:13:50,4.10,4.10,4.10,99.90,488782,55,20115,-66
2019-12-09 23:14:21,4.20,4.20,4.20,99.90,501737,55,20064,-66
2019-12-09 23:14:52,4.20,4.20,4.20,99.90,476662,55,20367,-69
2019-12-09 23:15:24,4.20,4.20,4.20,99.90,473745,59,20053,-66
2019-12-09 23:15:55,4.20,4.20,4.20,99.90,513043,55,20061,-66
2019-12-09 23:16:26,4.20,4.20,4.20,99.90,522104,55,20166,-66
2019-12-09 23:16:57,4.10,4.10,4.10,99.90,473803,55,20069,-66
2019-12-09 23:17:28,4.10,4.10,4.10,99.90,522115,55,20081,-66
2019-12-09 23:17:59,4.10,4.10,4.10,99.90,473816,56,20112,-66
2019-12-09 23:18:31,4.10,4.10,4.10,99.90,518954,55,20064,-66
2019-12-09 23:19:02,4.10,4.10,4.10,99.90,479076,55,20120,-66
2019-12-09 23:19:33,4.10,4.10,4.10,99.90,490914,55,20307,-66
2019-12-09 23:20:04,4.20,4.20,4.20,99.90,522129,55,20100,-66
2019-12-09 23:20:36,4.10,4.10,4.10,99.90,473828,55,20052,-66
2019-12-09 23:21:07,4.10,4.10,4.10,99.90,473974,55,20071,-66
2019-12-09 23:21:40,4.10,4.10,4.10,99.90,473785,59,20116,-66
2019-12-09 23:22:12,4.10,4.10,4.10,99.90,522091,55,20060,-66
2019-12-09 23:22:43,4.10,4.10,4.10,99.90,473838,55,20076,-66
2019-12-09 23:23:14,4.10,4.10,4.10,99.90,520540,55,20077,-66
2019-12-09 23:23:45,4.10,4.10,4.10,99.90,496936,55,20112,-66
2019-12-09 23:24:16,4.10,4.10,4.10,99.90,517779,55,20061,-67
2019-12-09 23:24:48,4.10,4.10,4.10,99.90,473716,59,20076,-66
2019-12-09 23:25:19,4.10,4.10,4.10,99.90,474566,55,20108,-66
2019-12-09 23:25:50,4.10,4.10,4.10,99.90,522106,55,20049,-67
2019-12-09 23:26:22,4.00,4.00,4.00,99.90,473744,59,20056,-66
2019-12-09 23:26:53,4.00,4.00,4.00,99.90,473900,55,20108,-66
2019-12-09 23:27:24,4.00,4.00,4.00,99.90,492886,55,20053,-66
2019-12-09 23:27:55,4.00,4.00,4.00,99.90,486023,55,20067,-66
2019-12-09 23:28:26,4.10,4.10,4.10,99.90,521297,55,20057,-66
2019-12-09 23:28:57,4.00,4.00,4.00,99.90,478636,55,20065,-66
2019-12-09 23:29:28,4.00,4.00,4.00,99.90,473800,59,20399,-66
2019-12-09 23:29:59,4.00,4.00,4.00,99.90,505438,55,20061,-66
2019-12-09 23:30:31,4.00,4.00,4.00,99.90,474037,55,20056,-66
2019-12-09 23:31:02,4.00,4.00,4.00,99.90,491653,55,20060,-66
2019-12-09 23:31:33,4.00,4.00,4.00,99.90,490913,55,20061,-67
2019-12-09 23:32:04,4.00,4.00,4.00,99.90,474012,55,20107,-66
2019-12-09 23:32:34,4.00,4.00,4.00,99.90,487790,55,20072,-66
2019-12-09 23:33:06,4.00,4.00,4.00,99.90,521993,55,20121,-66
2019-12-09 23:33:37,4.00,4.00,4.00,99.90,473914,55,20057,-66
2019-12-09 23:34:08,4.00,4.00,4.00,99.90,473934,55,20144,-66
2019-12-09 23:34:41,4.00,4.00,4.00,99.90,473710,55,20108,-66
2019-12-09 23:35:12,4.00,4.00,4.00,99.90,483240,55,20072,-66
2019-12-09 23:35:43,4.00,4.00,4.00,99.90,510363,55,20065,-66
2019-12-09 23:36:14,4.00,4.00,4.00,99.90,473751,59,20073,-67
2019-12-09 23:36:46,4.00,4.00,4.00,99.90,473819,55,20133,-66
2019-12-09 23:37:17,4.00,4.00,4.00,99.90,519019,55,20117,-66
2019-12-09 23:37:49,4.00,4.00,4.00,99.90,522159,55,20124,-67
2019-12-09 23:38:23,4.00,4.00,4.00,99.90,473899,55,20100,-68
2019-12-09 23:38:54,4.00,4.00,4.00,99.90,522138,55,20064,-66
2019-12-09 23:39:24,4.00,4.00,4.00,99.90,489358,55,20092,-67
2019-12-09 23:39:56,4.00,4.00,4.00,99.90,508154,55,20859,-66
2019-12-09 23:40:27,4.00,4.00,4.00,99.90,473807,59,20065,-66
2019-12-09 23:40:58,4.00,4.00,4.00,99.90,484346,55,20053,-66
2019-12-09 23:41:29,3.90,3.90,3.90,99.90,522074,55,20092,-66
2019-12-09 23:42:01,3.90,3.90,3.90,99.90,513566,55,20113,-65
2019-12-09 23:42:32,3.90,3.90,3.90,99.90,475695,55,20064,-66
2019-12-09 23:43:02,3.90,3.90,3.90,99.90,473720,59,20065,-67
2019-12-09 23:43:33,3.90,3.90,3.90,99.90,508082,55,20069,-66
2019-12-09 23:44:05,3.90,3.90,3.90,99.90,522155,55,20116,-66
2019-12-09 23:44:36,3.90,3.90,3.90,99.90,513152,55,20069,-66
2019-12-09 23:45:07,3.90,3.90,3.90,99.90,473818,59,20104,-66
2019-12-09 23:45:38,3.90,3.90,3.90,99.90,522087,55,20084,-66
2019-12-09 23:46:09,3.90,3.90,3.90,99.90,473802,59,20354,-66
2019-12-09 23:46:40,4.00,4.00,4.00,99.90,499177,55,20061,-66
2019-12-09 23:47:11,3.90,3.90,3.90,99.90,488374,55,20371,-66
2019-12-09 23:47:42,3.90,3.90,3.90,99.90,473841,59,20072,-66
2019-12-09 23:48:12,3.90,3.90,3.90,99.90,496668,55,20076,-66
2019-12-09 23:48:43,3.90,3.90,3.90,99.90,509506,55,20064,-66
2019-12-09 23:49:15,3.90,3.90,3.90,99.90,473811,55,20302,-66
2019-12-09 23:49:45,3.90,3.90,3.90,99.90,480214,55,20131,-67
2019-12-09 23:50:17,3.90,3.90,3.90,99.90,474501,55,20136,-66
2019-12-09 23:50:48,3.90,3.90,3.90,99.90,474346,55,20378,-66
2019-12-09 23:51:19,3.90,3.90,3.90,99.90,502284,55,20061,-66
2019-12-09 23:51:50,3.80,3.80,3.80,99.90,473955,55,20112,-67
2019-12-09 23:52:21,3.80,3.80,3.80,99.90,489836,55,20264,-66
2019-12-09 23:52:52,3.90,3.90,3.90,99.90,473775,59,20076,-66
2019-12-09 23:53:23,3.90,3.90,3.90,99.90,506068,55,20065,-66
2019-12-09 23:53:54,3.90,3.90,3.90,99.90,522120,55,20112,-66
2019-12-09 23:54:25,3.90,3.90,3.90,99.90,473751,59,20299,-66
2019-12-09 23:54:57,3.90,3.90,3.90,99.90,522166,55,20275,-66
2019-12-09 23:55:28,3.90,3.90,3.90,99.90,496015,55,20060,-67
2019-12-09 23:55:59,3.90,3.90,3.90,99.90,516981,55,20135,-66
2019-12-09 23:56:30,3.90,3.90,3.90,99.90,473818,55,20359,-67
2019-12-09 23:57:01,3.90,3.90,3.90,99.90,511093,55,20057,-66
2019-12-09 23:57:32,3.90,3.90,3.90,99.90,473716,59,20351,-67
2019-12-09 23:58:03,3.90,3.90,3.90,99.90,508769,55,20052,-67
2019-12-09 23:58:34,3.80,3.80,3.80,99.90,473782,59,20322,-66
2019-12-09 23:59:06,3.80,3.80,3.80,99.90,496274,55,20128,-66
2019-12-09 23:59:37,3.80,3.80,3.80,99.90,489795,55,20168,-67