2019-12-08 00:00:02,3.33,2.10,6.70,99.90,545426,52,21391,-76
2019-12-08 00:00:35,4.55,2.10,6.70,99.90,545631,52,21364,-76
2019-12-08 00:01:07,3.28,1.92,6.70,99.90,545425,52,20918,-76
2019-12-08 00:01:38,2.12,1.70,6.70,99.90,545528,52,20871,-74
2019-12-08 00:02:09,3.87,2.17,6.70,99.90,545488,52,21033,-74
2019-12-08 00:02:40,3.95,2.12,6.70,99.90,545526,52,22027,-74
2019-12-08 00:03:11,4.22,2.00,6.70,99.90,545521,52,21332,-76
2019-12-08 00:03:43,4.12,1.98,6.70,99.90,545336,52,21489,-75
2019-12-08 00:04:14,4.22,1.92,6.70,99.90,545476,51,20934,-75
2019-12-08 00:04:46,4.07,2.10,6.70,99.90,545302,52,21382,-76
2019-12-08 00:05:17,3.85,1.85,6.70,99.90,545586,52,21481,-76
2019-12-08 00:05:50,2.78,2.05,6.70,99.90,545341,52,21372,-76
2019-12-08 00:06:22,3.95,2.00,6.70,99.90,545528,52,21197,-75
2019-12-08 00:06:53,4.22,1.90,6.70,99.90,545530,52,20937,-76
2019-12-08 00:07:24,4.78,1.90,6.70,99.90,545513,52,20858,-76
2019-12-08 00:07:56,3.60,1.90,6.70,99.90,545521,52,21434,-76
2019-12-08 00:08:27,2.25,1.73,6.70,99.90,545367,52,21371,-76
2019-12-08 00:08:58,3.42,1.80,6.70,99.90,545448,52,20910,-76
2019-12-08 00:09:29,2.15,1.70,6.70,99.90,545374,51,20890,-76
2019-12-08 00:10:00,4.43,1.87,6.70,99.90,545400,52,20914,-76
2019-12-08 00:10:33,2.42,1.75,6.70,99.90,545537,52,20890,-76
2019-12-08 00:11:04,3.33,1.62,6.70,99.90,492774,56,20994,-75
2019-12-08 00:11:35,3.22,1.60,6.70,99.90,545561,52,20898,-74
2019-12-08 00:12:07,2.08,1.40,6.70,99.90,545678,52,21583,-75
2019-12-08 00:12:38,2.70,1.60,6.70,99.90,545409,52,21414,-76
2019-12-08 00:13:09,3.17,1.67,6.70,99.90,545628,52,21434,-76
2019-12-08 00:13:40,3.10,1.55,6.80,99.90,545526,52,21993,-76
2019-12-08 00:14:11,4.25,1.75,6.80,99.90,545547,52,21534,-75
2019-12-08 00:14:42,2.65,1.48,6.80,99.90,545436,52,20919,-76
2019-12-08 00:15:13,2.70,1.50,6.80,99.90,545566,52,21009,-76
2019-12-08 00:15:47,3.12,1.90,6.80,99.90,545418,52,22110,-76
2019-12-08 00:16:19,3.47,1.70,6.80,99.90,545456,52,21526,-76
2019-12-08 00:16:52,2.45,1.70,6.80,99.90,545480,52,20969,-75
2019-12-08 00:17:36,3.62,1.80,6.80,99.90,545594,52,21545,-75
2019-12-08 00:18:15,2.40,1.33,6.80,99.90,545555,52,20867,-74
2019-12-08 00:21:23,2.53,1.52,6.80,99.90,545638,52,20911,-76
2019-12-08 00:23:17,2.55,1.52,6.80,99.90,545380,52,20929,-75
2019-12-08 00:24:52,2.35,1.52,6.80,99.90,545507,52,20953,-76
2019-12-08 00:25:23,2.95,1.85,6.80,99.90,545417,52,21273,-76
2019-12-08 00:25:54,3.08,1.92,6.80,99.90,545466,52,20999,-75
2019-12-08 00:26:25,2.60,1.58,6.80,99.90,545550,52,21467,-76
2019-12-08 00:26:56,5.10,2.17,6.80,99.90,545510,52,20906,-75
2019-12-08 00:27:27,3.97,1.80,6.80,99.90,545305,50,20882,-76
2019-12-08 00:27:58,2.72,1.70,6.80,99.90,545496,52,21458,-74
2019-12-08 00:28:29,2.87,1.67,6.80,99.90,545394,52,20874,-76
2019-12-08 00:29:00,4.25,1.80,6.80,99.90,545489,52,20938,-76
2019-12-08 00:29:31,2.58,1.65,6.80,99.90,545508,52,20882,-75
2019-12-08 00:30:03,2.33,1.33,6.80,99.90,545514,51,21438,-75
2019-12-08 00:30:34,3.92,1.87,6.80,99.90,545496,52,20913,-76
2019-12-08 00:31:06,2.28,1.58,6.80,99.90,545342,52,21391,-76
2019-12-08 00:31:37,2.80,1.65,6.90,99.90,545614,52,20882,-76
2019-12-08 00:32:08,3.87,1.67,6.90,99.90,545475,52,20874,-76
2019-12-08 00:32:39,2.87,1.30,6.90,99.90,545570,52,20894,-76
2019-12-08 00:33:10,4.47,1.80,6.90,99.90,545537,52,21443,-74
2019-12-08 00:33:42,1.62,1.30,6.90,99.90,545337,52,21383,-76
2019-12-08 00:34:13,2.45,1.40,6.90,99.90,545611,52,20882,-76
2019-12-08 00:34:44,3.85,1.80,6.90,99.90,545486,52,20878,-76
2019-12-08 00:35:15,2.60,1.80,6.90,99.90,545543,52,20940,-75
2019-12-08 00:35:46,2.00,1.30,6.90,99.90,545389,52,20874,-76
2019-12-08 00:36:17,2.83,1.40,6.90,99.90,545500,52,20929,-76
2019-12-08 00:36:48,2.58,1.48,6.90,99.90,545573,52,20842,-74
2019-12-08 00:37:19,2.62,1.50,6.90,99.90,545509,52,20914,-76
2019-12-08 00:37:50,1.45,1.30,6.90,99.90,545706,52,20851,-74
2019-12-08 00:38:21,2.97,1.70,6.90,99.90,545482,52,21900,-76
2019-12-08 00:38:52,3.28,1.58,6.90,99.90,545513,52,21462,-76
2019-12-08 00:39:23,4.43,1.75,6.90,99.90,545438,52,20886,-75
2019-12-08 00:39:54,4.00,1.37,6.90,99.90,545632,52,20901,-76
2019-12-08 00:40:25,2.55,1.33,6.90,99.90,545613,52,20886,-75
2019-12-08 00:40:56,3.55,1.58,6.90,99.90,545445,52,20962,-75
2019-12-08 00:41:28,1.58,1.10,6.90,99.90,545508,52,21479,-75
2019-12-08 00:41:58,2.62,1.58,6.90,99.90,545684,52,21422,-76
2019-12-08 00:42:29,1.90,1.40,7.00,99.90,545394,52,20910,-76
2019-12-08 00:43:01,5.07,1.60,7.00,99.90,545479,52,20866,-75
2019-12-08 00:43:33,3.30,1.60,6.90,99.90,545509,52,21439,-76
2019-12-08 00:44:04,2.97,1.42,6.90,99.90,545563,52,21355,-74
2019-12-08 00:44:35,3.28,1.33,6.90,99.90,545441,52,21928,-76
2019-12-08 00:45:06,3.50,1.50,7.00,99.90,545469,52,21359,-75
2019-12-08 00:45:38,1.83,1.30,7.00,99.90,545452,52,20946,-76
2019-12-08 00:46:09,3.05,1.70,7.00,99.90,492650,56,20949,-75
2019-12-08 00:46:41,5.50,2.80,7.00,99.90,545498,52,20963,-76
2019-12-08 00:47:12,4.25,2.67,7.00,99.90,545574,52,21139,-76
2019-12-08 00:47:43,4.57,2.60,7.00,99.90,545545,52,20937,-75
2019-12-08 00:48:14,2.33,1.60,7.00,99.90,492789,56,20934,-75
2019-12-08 00:48:45,2.83,2.08,7.00,99.90,545478,52,21161,-76
2019-12-08 00:49:16,3.42,2.15,7.00,99.90,545324,52,21395,-74
2019-12-08 00:49:47,2.92,1.90,7.00,99.90,545384,52,20902,-75
2019-12-08 00:50:18,2.42,1.37,7.00,99.90,545409,52,20942,-75
2019-12-08 00:50:49,3.30,1.70,7.00,99.90,545777,52,20877,-75
2019-12-08 00:51:20,2.70,1.60,7.00,99.90,545475,52,20901,-74
2019-12-08 00:51:52,5.03,1.85,7.00,99.90,545466,52,22050,-74
2019-12-08 00:52:23,7.78,1.70,7.10,99.90,545451,52,21378,-75
2019-12-08 00:52:54,2.75,1.65,7.10,99.90,545563,52,21339,-75
2019-12-08 00:53:26,2.78,1.50,7.10,99.90,545314,51,21446,-75
2019-12-08 00:53:58,2.40,1.30,7.10,99.90,545547,52,20870,-75
2019-12-08 00:54:29,2.42,1.27,7.10,99.90,545433,52,21002,-75
2019-12-08 00:55:00,1.98,1.33,7.10,99.90,545558,52,22231,-76
2019-12-08 00:55:31,2.47,1.40,7.10,99.90,545553,52,20914,-75
2019-12-08 00:56:02,2.92,1.37,7.10,99.90,545614,52,20872,-73
2019-12-08 00:56:33,2.05,1.12,7.10,99.90,545495,52,21386,-76
2019-12-08 00:57:06,2.08,1.20,7.10,99.90,492930,56,21944,-75
2019-12-08 00:57:37,2.65,1.50,7.10,99.90,545551,52,21461,-76
2019-12-08 00:58:08,2.78,1.42,7.10,99.90,545461,51,22078,-76
2019-12-08 00:58:40,1.50,1.23,7.10,99.90,545528,52,21902,-75
2019-12-08 00:59:11,3.17,1.55,7.10,99.90,545665,52,21339,-76
2019-12-08 00:59:42,1.75,1.20,7.10,99.90,545197,52,20989,-76
2019-12-08 01:00:16,3.30,1.33,7.10,99.90,545453,52,20891,-77
2019-12-08 01:00:47,2.50,1.25,7.10,99.90,545466,51,20914,-74
2019-12-08 01:01:19,3.08,1.50,7.10,99.90,545472,52,20923,-74
2019-12-08 01:01:50,3.03,1.42,7.10,99.90,545468,52,20969,-75
2019-12-08 01:02:21,1.48,1.20,7.10,99.90,545542,52,20854,-75
2019-12-08 01:02:52,2.25,1.33,7.10,99.90,545548,52,20912,-74
2019-12-08 01:03:23,2.28,1.33,7.10,99.90,545640,52,20937,-75
2019-12-08 01:03:53,2.25,1.20,7.10,99.90,545550,52,20989,-75
2019-12-08 01:04:24,2.40,1.30,7.10,99.90,545450,52,20875,-76
2019-12-08 01:04:55,1.70,1.25,7.10,99.90,545472,52,20929,-76
2019-12-08 01:05:26,2.65,1.40,7.10,99.90,545588,52,20866,-74
2019-12-08 01:05:58,2.65,1.33,7.10,99.90,545716,51,22049,-75
2019-12-08 01:06:29,2.75,1.40,7.10,99.90,545700,52,21567,-75
2019-12-08 01:07:00,1.27,1.17,7.10,99.90,545729,52,20937,-74
2019-12-08 01:07:31,1.87,1.20,7.10,99.90,545778,52,20890,-76
2019-12-08 01:08:02,2.45,1.40,7.10,99.90,545624,52,20941,-75
2019-12-08 01:08:33,1.80,1.30,7.10,99.90,545842,52,20906,-74
2019-12-08 01:09:04,2.67,1.10,7.10,99.90,545658,52,20882,-76
2019-12-08 01:09:35,1.70,1.25,7.10,99.90,545677,52,20899,-76
2019-12-08 01:10:06,2.65,1.62,7.10,99.90,545763,52,20890,-75
2019-12-08 01:10:38,2.00,1.50,7.10,99.90,545693,52,20925,-76
2019-12-08 01:11:09,2.03,1.17,7.10,99.90,545793,51,20898,-75
2019-12-08 01:11:40,2.42,1.30,7.10,99.90,545661,52,21475,-76
2019-12-08 01:12:11,1.90,1.40,7.10,99.90,545666,52,20956,-75
2019-12-08 01:12:42,1.65,1.10,7.10,99.90,545671,52,20851,-75
2019-12-08 01:13:13,2.08,1.12,7.10,99.90,545770,52,20933,-75
2019-12-08 01:13:46,3.08,1.20,7.10,99.90,545794,52,20859,-76
2019-12-08 01:14:17,2.12,1.23,7.10,99.90,545761,52,21414,-76
2019-12-08 01:14:48,3.22,1.15,7.10,99.90,545585,52,20893,-75
2019-12-08 01:15:34,3.15,1.20,7.10,99.90,545505,52,20966,-76
2019-12-08 01:19:15,3.10,1.23,7.10,99.90,545699,52,20850,-75
2019-12-08 01:20:05,3.10,1.27,7.10,99.90,545562,52,20929,-75
2019-12-08 01:20:50,1.77,1.15,7.10,99.90,545734,52,20946,-77
2019-12-08 01:23:58,2.65,1.25,7.10,99.90,545546,51,20926,-76
2019-12-08 01:24:36,3.65,1.30,7.10,99.90,545509,52,20914,-75
2019-12-08 01:25:07,3.20,1.30,7.10,99.90,545509,52,20918,-76
2019-12-08 01:25:38,2.03,1.20,7.10,99.90,545533,52,20945,-75
2019-12-08 01:26:09,2.42,1.15,7.10,99.90,545418,52,20862,-76
2019-12-08 01:26:40,3.33,1.23,7.00,99.90,545459,52,20914,-75
2019-12-08 01:27:11,1.55,1.15,7.00,99.90,545465,51,20886,-75
2019-12-08 01:27:42,2.75,1.20,7.00,99.90,545597,52,20937,-76
2019-12-08 01:28:13,3.62,1.50,7.00,99.90,545630,52,21240,-75
2019-12-08 01:28:44,2.05,1.45,7.00,99.90,545522,52,21414,-76
2019-12-08 01:29:15,2.72,1.37,7.00,99.90,545731,52,20854,-75
2019-12-08 01:29:46,2.37,1.30,7.00,99.90,545422,52,20954,-76
2019-12-08 01:30:17,2.17,1.15,7.00,99.90,545470,52,21111,-76
2019-12-08 01:30:48,1.80,1.27,7.00,99.90,545376,52,20958,-76
2019-12-08 01:31:19,1.70,1.15,7.00,99.90,545549,52,20894,-75
2019-12-08 01:31:50,1.87,1.23,7.00,99.90,545369,51,21243,-75
2019-12-08 01:32:22,3.15,1.15,7.00,99.90,545448,52,20882,-76
2019-12-08 01:32:53,1.73,1.30,7.10,99.90,545549,52,20917,-76
2019-12-08 01:33:24,2.35,1.27,7.10,99.90,545421,52,20886,-76
2019-12-08 01:33:55,1.83,1.20,7.10,99.90,545439,52,20929,-75
2019-12-08 01:34:26,2.50,1.50,7.10,99.90,545611,52,20921,-76
2019-12-08 01:34:57,2.12,1.10,7.10,99.90,545265,52,21387,-75
2019-12-08 01:35:28,1.35,1.08,7.10,99.90,545593,52,20875,-76
2019-12-08 01:35:59,2.72,1.00,7.20,99.90,545463,52,20956,-76
2019-12-08 01:36:33,2.67,1.37,7.20,99.90,545532,52,20850,-76
2019-12-08 01:37:04,1.92,1.27,7.20,99.90,492377,56,21042,-77
2019-12-08 01:37:35,2.12,1.20,7.30,99.90,545763,52,20910,-74
2019-12-08 01:38:05,2.45,1.10,7.30,99.90,545492,52,20954,-76
2019-12-08 01:38:36,2.30,1.17,7.30,99.90,545480,52,21530,-76
2019-12-08 01:39:07,1.48,0.93,7.30,99.90,545645,52,20887,-74
2019-12-08 01:39:38,1.83,1.05,7.30,99.90,545602,52,20917,-76
2019-12-08 01:40:10,2.50,0.98,7.40,99.90,545567,52,20934,-76
2019-12-08 01:40:41,2.33,1.17,7.40,99.90,545512,52,21036,-75
2019-12-08 01:41:15,1.35,0.90,7.40,99.90,545410,52,21005,-76
2019-12-08 01:41:46,1.75,1.08,7.40,99.90,492644,56,21549,-75
2019-12-08 01:42:18,1.48,1.17,7.40,99.90,545646,52,21336,-75
2019-12-08 01:42:49,1.87,0.98,7.40,99.90,545762,52,21411,-76
2019-12-08 01:43:20,1.08,0.80,7.40,99.90,545801,52,20917,-76
2019-12-08 01:43:51,1.77,0.90,7.40,99.90,545735,52,20839,-75
2019-12-08 01:44:22,2.95,1.00,7.40,99.90,545815,50,21478,-76
2019-12-08 01:44:53,1.48,1.12,7.40,99.90,545745,52,20910,-76
2019-12-08 01:45:24,1.27,1.05,7.50,99.90,545685,52,20857,-76
2019-12-08 01:45:55,1.37,0.82,7.50,99.90,545718,52,20922,-75
2019-12-08 01:46:26,1.37,0.88,7.50,99.90,545673,52,20870,-76
2019-12-08 01:46:57,2.90,1.20,7.50,99.90,545924,52,20870,-75
2019-12-08 01:47:28,1.52,1.08,7.50,99.90,545690,52,20862,-76
2019-12-08 01:47:59,1.35,1.00,7.50,99.90,545740,52,20890,-76
2019-12-08 01:48:30,1.33,0.93,7.50,99.90,545745,52,20857,-76
2019-12-08 01:49:01,2.25,1.00,7.40,99.90,545789,52,20826,-76
2019-12-08 01:49:32,1.75,0.82,7.40,99.90,545861,52,20854,-75
2019-12-08 01:50:03,1.67,1.00,7.40,99.90,545670,52,21473,-75
2019-12-08 01:50:34,1.65,0.90,7.40,99.90,545880,52,20898,-76
2019-12-08 01:51:05,2.92,1.20,7.50,99.90,545625,52,20906,-76
2019-12-08 01:51:36,1.30,1.10,7.40,99.90,545630,52,21352,-77
2019-12-08 01:52:07,1.73,1.15,7.50,99.90,545710,52,20935,-74
2019-12-08 01:52:39,1.35,0.98,7.50,99.90,545421,52,21407,-76
2019-12-08 01:53:10,1.45,1.08,7.40,99.90,545591,52,21905,-74
2019-12-08 01:53:44,1.92,1.10,7.50,99.90,545488,52,21394,-76
2019-12-08 01:54:15,1.65,1.30,7.50,99.90,492695,56,20950,-74
2019-12-08 01:54:46,2.05,1.40,7.50,99.90,545409,52,20929,-76
2019-12-08 01:55:17,2.37,1.35,7.50,99.90,545593,52,20933,-75
2019-12-08 01:55:48,1.35,0.80,7.50,99.90,545551,52,20941,-76
2019-12-08 01:56:19,2.17,1.17,7.50,99.90,545571,52,20957,-76
2019-12-08 01:56:50,1.90,1.10,7.50,99.90,545492,52,21320,-75
2019-12-08 01:57:21,1.77,1.10,7.50,99.90,545626,52,20962,-76
2019-12-08 01:57:52,1.80,0.93,7.50,99.90,545464,52,21459,-76
2019-12-08 01:58:24,2.22,1.17,7.50,99.90,545469,52,20890,-76
2019-12-08 01:58:55,1.48,1.02,7.50,99.90,545517,52,20869,-76
2019-12-08 01:59:26,3.40,1.10,7.50,99.90,545610,52,21336,-76
2019-12-08 01:59:57,3.53,1.33,7.50,99.90,545532,52,20929,-76
2019-12-08 02:00:29,2.55,1.00,7.50,99.90,545361,52,21997,-75
2019-12-08 02:02:33,3.78,1.15,7.50,99.90,545518,52,20862,-76
2019-12-08 02:03:05,2.10,1.10,7.50,99.90,545566,52,21403,-77
2019-12-08 02:03:36,1.30,1.00,7.50,99.90,545606,52,21346,-76
2019-12-08 02:04:07,1.62,1.00,7.50,99.90,545399,52,20921,-75
2019-12-08 02:04:38,2.00,0.90,7.50,99.90,545603,52,20878,-76
2019-12-08 02:05:10,1.45,1.00,7.50,99.90,545453,52,20886,-75
2019-12-08 02:05:41,2.20,1.08,7.50,99.90,545362,52,21505,-77
2019-12-08 02:06:12,1.40,0.82,7.50,99.90,545560,52,20876,-76
2019-12-08 02:06:44,3.00,1.27,7.50,99.90,545585,52,21466,-76
2019-12-08 02:07:15,1.87,1.05,7.40,99.90,545493,52,21367,-77
2019-12-08 02:07:46,1.85,1.10,7.50,99.90,545525,51,21636,-76
2019-12-08 02:08:17,2.25,1.00,7.40,99.90,545401,52,20920,-74
2019-12-08 02:08:48,2.03,1.15,7.40,99.90,545639,52,20866,-76
2019-12-08 02:09:19,2.17,1.02,7.50,99.90,545619,52,20930,-77
2019-12-08 02:09:50,1.50,1.00,7.50,99.90,545470,52,20883,-76
2019-12-08 02:10:21,1.62,1.00,7.50,99.90,545410,52,20937,-77
2019-12-08 02:10:52,1.20,0.90,7.50,99.90,545322,52,21390,-76
2019-12-08 02:11:23,2.55,0.98,7.50,99.90,545519,52,20933,-76
2019-12-08 02:11:54,1.92,1.05,7.50,99.90,545531,52,20898,-77
2019-12-08 02:12:25,1.48,0.98,7.50,99.90,545485,52,20962,-77
2019-12-08 02:12:56,1.75,1.10,7.50,99.90,545578,52,20921,-76
2019-12-08 02:13:27,2.00,1.00,7.50,99.90,545705,52,20917,-76
2019-12-08 02:13:58,1.10,1.00,7.50,99.90,545644,52,20911,-75
2019-12-08 02:14:29,3.80,1.20,7.50,99.90,545430,52,21002,-77
2019-12-08 02:15:00,2.20,0.93,7.50,99.90,545514,52,20941,-75
2019-12-08 02:15:30,1.87,1.20,7.50,99.90,545572,52,21572,-76
2019-12-08 02:16:01,1.30,0.90,7.50,99.90,545548,52,20973,-76
2019-12-08 02:16:32,2.10,1.08,7.40,99.90,545527,52,20973,-76
2019-12-08 02:17:03,1.90,1.10,7.50,99.90,545600,52,20902,-76
2019-12-08 02:17:35,1.80,0.90,7.40,99.90,545606,52,20976,-76
2019-12-08 02:18:06,1.95,1.10,7.40,99.90,545506,52,21414,-77
2019-12-08 02:18:37,2.17,0.90,7.50,99.90,545424,52,21316,-76
2019-12-08 02:19:08,1.50,0.90,7.50,99.90,545489,52,20966,-77
2019-12-08 02:19:39,1.60,1.10,7.50,99.90,545523,52,21360,-77
2019-12-08 02:20:10,2.12,1.10,7.50,99.90,545482,52,20922,-76
2019-12-08 02:20:41,1.52,1.10,7.50,99.90,545571,52,20917,-76
2019-12-08 02:21:15,1.45,1.00,7.40,99.90,545448,52,20979,-76
2019-12-08 02:21:46,0.95,0.80,7.40,99.90,492736,56,21656,-76
2019-12-08 02:22:20,1.48,0.82,7.40,99.90,545527,52,21524,-76
2019-12-08 02:22:51,2.17,1.20,7.40,99.90,492731,56,21265,-77
2019-12-08 02:23:22,1.65,1.20,7.50,99.90,545465,51,21403,-75
2019-12-08 02:23:53,3.50,2.35,7.40,99.90,545430,52,20910,-76
2019-12-08 02:24:24,10.48,6.30,7.40,99.90,545515,52,20933,-76
2019-12-08 02:24:55,10.00,6.03,7.40,99.90,545530,52,20891,-77
2019-12-08 02:25:26,9.25,5.00,7.40,99.90,545595,52,20894,-74
2019-12-08 02:25:57,6.43,3.67,7.40,99.90,545612,52,20941,-76
2019-12-08 02:26:28,3.10,1.75,7.40,99.90,545621,52,20901,-77
2019-12-08 02:26:59,2.92,2.15,7.40,99.90,545533,52,20906,-76
2019-12-08 02:27:30,3.60,1.85,7.40,99.90,545647,52,20925,-77
2019-12-08 02:28:01,3.60,1.98,7.40,99.90,545518,52,20911,-76
2019-12-08 02:28:32,1.67,1.37,7.40,99.90,545658,52,20882,-76
2019-12-08 02:29:03,2.03,1.48,7.40,99.90,545555,52,21431,-75
2019-12-08 02:29:34,3.05,1.52,7.40,99.90,545445,52,20874,-76
2019-12-08 02:30:06,5.53,1.35,7.40,99.90,545510,52,20923,-76
2019-12-08 02:30:42,3.00,1.50,7.40,99.90,545692,52,20926,-76
2019-12-08 02:31:13,3.30,1.50,7.40,99.90,545572,52,20890,-76
2019-12-08 02:31:44,3.55,1.67,7.40,99.90,545587,52,21312,-77
2019-12-08 02:32:15,3.15,1.45,7.30,99.90,545635,52,21355,-76
2019-12-08 02:32:46,3.08,1.48,7.40,99.90,545649,52,21347,-76
2019-12-08 02:33:17,1.60,1.20,7.30,99.90,545706,52,21392,-76
2019-12-08 02:33:49,5.30,1.62,7.30,99.90,545503,52,21390,-76
2019-12-08 02:34:20,2.30,1.50,7.30,99.90,492607,56,21656,-75
2019-12-08 02:34:51,2.15,1.50,7.30,99.90,545651,52,21494,-76
2019-12-08 02:35:22,2.60,1.50,7.30,99.90,545728,52,20847,-76
2019-12-08 02:35:53,3.80,1.62,7.30,99.90,545684,52,20914,-77
2019-12-08 02:36:25,1.50,1.35,7.20,99.90,545479,52,21447,-76
2019-12-08 02:36:56,2.37,1.52,7.20,99.90,545627,52,21380,-76
2019-12-08 02:37:27,3.08,1.75,7.20,99.90,545616,52,21418,-76
2019-12-08 02:37:58,3.53,2.20,7.20,99.90,492797,56,20912,-76
2019-12-08 02:38:29,4.05,1.80,7.20,99.90,545500,52,20895,-77
2019-12-08 02:39:00,3.33,2.25,7.20,99.90,545558,52,21462,-76
2019-12-08 02:39:32,4.87,3.40,7.20,99.90,545588,52,20910,-76
2019-12-08 02:40:03,6.35,3.97,7.20,99.90,545578,52,20906,-76
2019-12-08 02:40:35,6.00,3.78,7.20,99.90,545614,52,21446,-76
2019-12-08 02:41:06,7.30,4.20,7.10,99.90,545739,52,21450,-75
2019-12-08 02:41:37,5.25,2.97,7.10,99.90,545609,52,21340,-75
2019-12-08 02:42:09,4.30,2.97,7.10,99.90,545659,52,21486,-76
2019-12-08 02:42:40,3.70,2.60,7.10,99.90,545625,52,21486,-76
2019-12-08 02:43:11,4.65,2.40,7.10,99.90,545612,52,20973,-77
2019-12-08 02:43:42,4.37,2.25,7.10,99.90,545669,52,20917,-76
2019-12-08 02:44:13,3.60,2.25,7.10,99.90,545433,52,20906,-76
2019-12-08 02:44:44,3.70,2.05,7.10,99.90,545774,52,20919,-76
2019-12-08 02:45:15,3.17,2.22,7.00,99.90,545727,52,20906,-77
2019-12-08 02:45:46,2.90,2.15,7.00,99.90,545583,52,20918,-76
2019-12-08 02:46:17,3.78,2.12,7.00,99.90,545665,52,21510,-75
2019-12-08 02:46:59,4.72,2.08,7.00,99.90,545565,52,21497,-76
2019-12-08 02:47:36,3.80,2.17,7.00,99.90,545449,52,20997,-75
2019-12-08 02:48:15,3.67,2.10,7.00,99.90,545533,52,21454,-75
2019-12-08 02:49:05,2.75,1.90,7.10,99.90,545387,52,21466,-75
2019-12-08 02:51:09,1.95,1.70,7.00,99.90,545889,52,20874,-76
2019-12-08 02:52:30,4.95,2.28,7.00,99.90,545564,52,21501,-77
2019-12-08 02:53:02,7.00,7.00,7.00,99.90,549690,52,21470,-76
2019-12-08 02:53:34,5.37,2.20,7.00,99.90,545682,52,20298,-77
2019-12-08 02:54:05,4.40,2.10,6.90,99.90,545599,52,21359,-76
2019-12-08 02:54:39,3.87,2.10,7.00,99.90,545560,52,21304,-76
2019-12-08 02:55:10,3.37,1.65,6.90,99.90,545403,52,20993,-76
2019-12-08 02:55:41,2.35,1.73,6.90,99.90,545578,52,20870,-76
2019-12-08 02:56:12,3.62,1.75,6.90,99.90,545650,52,21390,-76
2019-12-08 02:56:43,5.57,2.05,6.90,99.90,545369,52,21382,-75
2019-12-08 02:57:14,5.62,2.10,6.90,99.90,545629,52,20957,-75
2019-12-08 02:57:48,3.50,1.85,6.80,99.90,545537,52,20873,-76
2019-12-08 02:58:19,3.15,1.67,6.80,99.90,545496,52,20922,-76
2019-12-08 02:58:51,3.60,2.20,6.80,99.90,545662,52,22141,-76
2019-12-08 02:59:22,3.20,1.98,6.80,99.90,545664,52,21442,-76
2019-12-08 02:59:53,3.42,1.85,6.80,99.90,545631,52,20958,-77
2019-12-08 03:00:23,3.47,2.17,6.80,99.90,545610,52,20914,-76
2019-12-08 03:00:55,2.92,1.95,6.80,99.90,545300,52,20938,-76
2019-12-08 03:01:26,4.72,2.12,6.80,99.90,545571,52,21352,-76
2019-12-08 03:01:58,2.78,1.80,6.80,99.90,545538,52,21565,-79
2019-12-08 03:02:29,2.72,1.98,6.80,99.90,545411,52,21025,-75
2019-12-08 03:03:00,3.60,2.30,6.80,99.90,545447,52,20958,-76
2019-12-08 03:03:31,4.07,2.12,6.80,99.90,545406,52,20838,-75
2019-12-08 03:04:02,5.37,2.12,6.80,99.90,545372,51,20890,-76
2019-12-08 03:04:34,3.72,1.98,6.80,99.90,545537,52,20894,-74
2019-12-08 03:05:05,2.97,1.85,6.70,99.90,545553,52,20977,-75
2019-12-08 03:05:36,3.47,2.10,6.70,99.90,545618,52,20926,-75
2019-12-08 03:06:07,3.15,2.00,6.70,99.90,545601,52,20905,-75
2019-12-08 03:06:43,2.90,1.62,6.70,99.90,545785,52,21520,-76
2019-12-08 03:07:17,2.58,1.80,6.70,99.90,492806,56,20914,-75
2019-12-08 03:07:48,3.42,2.08,6.70,99.90,545430,52,20854,-76
2019-12-08 03:08:19,3.33,1.85,6.70,99.90,545520,52,20902,-75
2019-12-08 03:08:50,3.80,1.80,6.70,99.90,545415,52,21374,-74
2019-12-08 03:09:20,2.22,1.60,6.60,99.90,545467,52,20929,-76
2019-12-08 03:09:51,2.50,1.90,6.60,99.90,545605,52,20842,-76
2019-12-08 03:10:25,4.22,2.10,6.60,99.90,545563,52,20949,-76
2019-12-08 03:10:56,3.97,2.00,6.60,99.90,545494,52,20878,-75
2019-12-08 03:11:27,2.30,2.05,6.60,99.90,545565,52,20886,-75
2019-12-08 03:11:58,2.58,1.90,6.60,99.90,545554,52,20850,-75
2019-12-08 03:12:29,3.30,2.15,6.50,99.90,545660,52,21452,-75
2019-12-08 03:13:00,4.32,2.20,6.50,99.90,545472,52,20927,-76
2019-12-08 03:13:31,2.78,2.08,6.50,99.90,545441,52,20910,-76
2019-12-08 03:14:02,4.22,2.20,6.50,99.90,545470,52,20870,-76
2019-12-08 03:14:33,5.57,2.40,6.50,99.90,545536,52,20941,-75
2019-12-08 03:15:04,3.17,1.80,6.50,99.90,545543,52,20891,-74
2019-12-08 03:15:35,2.83,1.87,6.50,99.90,545411,52,21921,-76
2019-12-08 03:16:08,3.25,1.92,6.50,99.90,545403,52,20945,-76
2019-12-08 03:16:39,3.87,1.83,6.50,99.90,492734,56,21549,-75
2019-12-08 03:17:10,4.28,1.98,6.50,99.90,545747,52,21430,-76
2019-12-08 03:17:41,3.90,2.28,6.50,99.90,545440,52,20962,-75
2019-12-08 03:18:12,6.25,2.30,6.40,99.90,545606,52,20866,-77
2019-12-08 03:18:43,3.97,2.12,6.40,99.90,545525,52,20910,-76
2019-12-08 03:19:14,3.87,2.28,6.40,99.90,545338,52,21446,-76
2019-12-08 03:19:45,3.67,1.77,6.40,99.90,545408,52,21414,-76
2019-12-08 03:20:16,3.60,2.20,6.40,99.90,545568,52,20866,-76
2019-12-08 03:20:47,3.92,2.53,6.40,99.90,545498,52,20926,-76
2019-12-08 03:21:18,3.83,2.00,6.40,99.90,545663,52,20875,-76
2019-12-08 03:21:49,3.97,2.37,6.40,99.90,545556,52,21289,-76
2019-12-08 03:22:20,2.87,2.17,6.40,99.90,545522,52,20905,-76
2019-12-08 03:22:51,4.15,2.05,6.40,99.90,545538,52,20894,-78
2019-12-08 03:23:22,2.95,1.90,6.40,99.90,545542,51,21390,-77
2019-12-08 03:23:53,3.47,1.95,6.40,99.90,545382,52,20985,-76
2019-12-08 03:24:24,3.12,1.67,6.30,99.90,545494,52,21486,-75
2019-12-08 03:24:55,3.58,2.00,6.40,99.90,545414,52,20929,-76
2019-12-08 03:25:26,3.97,2.00,6.40,99.90,545430,52,20870,-76
2019-12-08 03:25:57,3.08,2.28,6.40,99.90,545414,52,21502,-73
2019-12-08 03:26:28,4.15,2.70,6.40,99.90,545453,52,21439,-76
2019-12-08 03:26:59,5.18,2.80,6.40,99.90,545485,52,21001,-74
2019-12-08 03:27:30,2.67,1.83,6.40,99.90,545407,52,21013,-76
2019-12-08 03:28:01,2.20,1.80,6.40,99.90,545425,52,21475,-75
2019-12-08 03:28:33,5.00,2.25,6.40,99.90,545600,52,21339,-74
2019-12-08 03:29:04,2.62,2.00,6.40,99.90,545490,52,21428,-76
2019-12-08 03:29:36,2.75,2.15,6.40,99.90,545743,52,20874,-76
2019-12-08 03:30:07,3.15,1.92,6.40,99.90,492578,56,21543,-76
2019-12-08 03:30:38,2.50,1.80,6.40,99.90,545547,52,21560,-74
2019-12-08 03:31:09,3.03,2.00,6.40,99.90,545567,52,20930,-76
2019-12-08 03:31:41,11.32,6.75,6.40,99.90,545630,52,20933,-75
2019-12-08 03:32:12,8.02,3.92,6.40,99.90,545306,52,20930,-74
2019-12-08 03:32:43,4.78,2.72,6.40,99.90,545511,52,20936,-76
2019-12-08 03:33:14,3.15,2.50,6.40,99.90,545377,52,20933,-76
2019-12-08 03:33:45,2.97,1.80,6.40,99.90,545419,52,20882,-76
2019-12-08 03:34:16,2.20,1.80,6.40,99.90,545498,52,20942,-75
2019-12-08 03:34:47,4.95,1.92,6.30,99.90,545631,52,20927,-76
2019-12-08 03:35:18,3.15,1.80,6.30,99.90,545535,52,20921,-75
2019-12-08 03:35:49,4.35,2.15,6.30,99.90,545479,52,20910,-75
2019-12-08 03:36:20,3.47,1.90,6.30,99.90,545617,52,20891,-76
2019-12-08 03:36:50,2.80,1.70,6.30,99.90,545548,52,20902,-74
2019-12-08 03:37:24,1.92,1.58,6.30,99.90,545374,52,20957,-76
2019-12-08 03:37:55,3.50,1.90,6.30,99.90,545453,52,21498,-75
2019-12-08 03:38:27,2.37,1.33,6.30,99.90,545303,52,21522,-76
2019-12-08 03:38:58,4.85,1.80,6.30,99.90,545452,52,22026,-74
2019-12-08 03:39:28,2.35,1.62,6.30,99.90,545406,52,20870,-75
2019-12-08 03:39:59,3.85,1.67,6.30,99.90,545381,52,20854,-76
2019-12-08 03:40:33,3.10,1.70,6.30,99.90,545471,52,20954,-76
2019-12-08 03:41:04,1.95,1.58,6.30,99.90,492635,56,21636,-76
2019-12-08 03:41:36,4.78,1.77,6.30,99.90,545269,52,21097,-76
2019-12-08 03:42:07,3.58,1.58,6.30,99.90,545421,52,21966,-76
2019-12-08 03:42:40,4.18,1.55,6.30,99.90,545645,52,20883,-76
2019-12-08 03:43:14,3.40,1.77,6.30,99.90,545395,52,20858,-76
2019-12-08 03:43:49,2.85,1.50,6.30,99.90,545421,52,20925,-76
2019-12-08 03:44:21,2.42,1.70,6.30,99.90,545593,52,22289,-75
2019-12-08 03:44:54,3.80,1.95,6.30,99.90,545570,52,21387,-75
2019-12-08 03:45:32,3.35,1.50,6.40,99.90,545483,52,20927,-76
2019-12-08 03:46:25,4.97,1.80,6.30,99.90,545299,52,20879,-76
2019-12-08 03:47:15,2.28,1.50,6.30,99.90,545444,52,20858,-74
2019-12-08 03:47:52,3.00,1.37,6.30,99.90,545565,52,20878,-74
2019-12-08 03:48:29,2.40,1.67,6.30,99.90,545553,52,21414,-74
2019-12-08 03:49:03,3.60,1.90,6.30,99.90,545546,52,21514,-74
2019-12-08 03:49:43,2.20,1.62,6.30,99.90,545557,52,20938,-75
2019-12-08 03:50:20,2.05,1.60,6.30,99.90,545611,52,20938,-75
2019-12-08 03:50:57,2.95,1.80,6.30,99.90,545352,52,21439,-75
2019-12-08 03:51:32,4.60,1.50,6.30,99.90,545545,52,20874,-75
2019-12-08 03:52:05,2.90,1.85,6.20,99.90,545594,52,20902,-75
2019-12-08 03:52:38,1.98,1.33,6.30,99.90,545781,52,20914,-75
2019-12-08 03:53:11,2.35,1.80,6.20,99.90,545695,52,20934,-75
2019-12-08 03:53:48,4.62,2.03,6.20,99.90,545574,52,20815,-75
2019-12-08 03:54:21,5.32,2.90,6.20,99.90,545669,52,20830,-75
2019-12-08 03:54:54,4.68,2.75,6.20,99.90,545747,52,20875,-77
2019-12-08 03:55:28,3.28,2.33,6.20,99.90,545760,52,21796,-77
2019-12-08 03:56:18,2.70,1.73,6.20,99.90,545646,52,21351,-76
2019-12-08 03:56:55,2.42,1.87,6.20,99.90,545608,52,20893,-77
2019-12-08 03:57:28,2.83,1.60,6.10,99.90,545687,52,20866,-79
2019-12-08 03:58:01,2.50,1.45,6.10,99.90,545853,52,20890,-76
2019-12-08 03:58:37,4.47,1.80,6.10,99.90,545641,52,20894,-76
2019-12-08 04:00:00,3.15,1.50,6.10,99.90,545816,52,20859,-76
2019-12-08 04:00:53,2.65,1.30,6.10,99.90,545851,52,20811,-76
2019-12-08 04:01:55,3.30,1.55,6.10,99.90,545703,52,20855,-76
2019-12-08 04:02:46,2.90,1.42,6.10,99.90,545795,52,20874,-76
2019-12-08 04:03:36,1.58,1.37,6.10,99.90,545806,52,20895,-76
2019-12-08 04:04:08,2.55,1.50,6.10,99.90,545903,52,20898,-77
2019-12-08 04:04:41,1.67,1.30,6.00,99.90,545750,52,20938,-73
2019-12-08 04:05:15,2.08,1.42,6.00,99.90,545696,52,20910,-76
2019-12-08 04:05:50,2.10,1.30,6.00,99.90,545686,52,20878,-75
2019-12-08 04:06:21,2.35,1.40,6.00,99.90,545583,52,20894,-77
2019-12-08 04:06:55,1.83,1.20,6.10,99.90,545372,52,20969,-75
2019-12-08 04:07:26,2.92,1.50,6.10,99.90,545786,52,20913,-75
2019-12-08 04:08:00,1.98,1.40,6.10,99.90,545467,52,21430,-76
2019-12-08 04:08:33,6.45,1.60,6.10,99.90,545463,52,21478,-75
2019-12-08 04:09:04,3.28,1.65,6.00,99.90,545505,52,21477,-76
2019-12-08 04:09:35,2.72,1.65,6.10,99.90,545532,52,20925,-75
2019-12-08 04:10:07,1.77,1.35,6.00,99.90,545632,52,21382,-76
2019-12-08 04:10:38,2.20,1.33,6.00,99.90,545708,52,20906,-75
2019-12-08 04:11:09,2.67,1.42,6.10,99.90,545732,52,20866,-76
2019-12-08 04:11:40,3.37,1.40,6.00,99.90,545731,52,20897,-76
2019-12-08 04:12:11,1.48,1.15,6.10,99.90,545719,52,20878,-77
2019-12-08 04:12:42,2.22,1.30,6.10,99.90,545719,52,21391,-77
2019-12-08 04:13:13,2.87,1.55,6.10,99.90,545876,52,20861,-75
2019-12-08 04:13:44,3.35,1.50,6.10,99.90,545729,52,20918,-76
2019-12-08 04:14:15,3.15,1.40,6.10,99.90,545718,52,20886,-76
2019-12-08 04:14:46,2.08,1.50,6.10,99.90,545727,52,20898,-76
2019-12-08 04:15:17,1.55,1.20,6.10,99.90,545775,52,21418,-77
2019-12-08 04:15:48,3.67,1.45,6.10,99.90,545875,52,21012,-76
2019-12-08 04:16:20,3.08,1.37,6.10,99.90,545761,52,21441,-77
2019-12-08 04:16:51,3.65,1.60,6.10,99.90,545689,52,20934,-75
2019-12-08 04:17:22,2.28,1.40,6.10,99.90,545731,52,20854,-75
2019-12-08 04:17:53,1.95,1.30,6.10,99.90,545791,52,20886,-76
2019-12-08 04:18:24,1.67,1.20,6.20,99.90,545731,52,20901,-79
2019-12-08 04:18:57,3.58,1.40,6.20,99.90,545645,52,20890,-77
2019-12-08 04:19:28,2.28,1.35,6.20,99.90,545600,52,20885,-77
2019-12-08 04:19:59,2.55,1.37,6.20,99.90,545470,52,20891,-76
2019-12-08 04:20:30,2.05,1.42,6.30,99.90,545374,52,20882,-75
2019-12-08 04:21:01,2.00,1.40,6.30,99.90,545783,52,21923,-76
2019-12-08 04:21:33,2.55,1.60,6.20,99.90,545475,52,21375,-75
2019-12-08 04:22:04,2.97,1.17,6.20,99.90,545628,52,20969,-77
2019-12-08 04:22:36,1.83,1.33,6.30,99.90,545509,52,21549,-77
2019-12-08 04:23:07,2.20,1.40,6.30,99.90,492748,56,20946,-75
2019-12-08 04:23:41,1.77,1.45,6.20,99.90,545465,52,20970,-77
2019-12-08 04:24:13,1.33,1.02,6.30,99.90,545697,52,20862,-77
2019-12-08 04:24:44,1.33,1.00,6.30,99.90,545485,52,20936,-77
2019-12-08 04:25:22,1.80,1.20,6.30,99.90,545650,52,20875,-77
2019-12-08 04:25:53,1.70,1.10,6.30,99.90,545720,52,20867,-76
2019-12-08 04:26:24,1.62,1.10,6.20,99.90,545799,52,20882,-76
2019-12-08 04:26:58,1.70,1.42,6.20,99.90,545791,52,20831,-77
2019-12-08 04:27:35,1.80,1.23,6.30,99.90,545607,52,20926,-77
2019-12-08 04:28:10,1.67,1.20,6.20,99.90,545723,52,21399,-75
2019-12-08 04:28:43,2.72,1.23,6.30,99.90,545844,52,20835,-76
2019-12-08 04:29:18,2.65,1.17,6.30,99.90,545742,52,20878,-76
2019-12-08 04:29:52,1.92,1.20,6.30,99.90,545801,52,21383,-76
2019-12-08 04:30:23,1.62,1.20,6.20,99.90,545649,52,20856,-77
2019-12-08 04:30:56,1.70,1.30,6.20,99.90,545786,52,20857,-76
2019-12-08 04:31:28,1.12,1.02,6.30,99.90,545804,52,20902,-76
2019-12-08 04:31:59,1.48,1.10,6.20,99.90,545745,52,20874,-77
2019-12-08 04:32:31,2.03,1.23,6.20,99.90,545723,52,20831,-76
2019-12-08 04:33:05,1.85,1.08,6.30,99.90,545737,52,20898,-77
2019-12-08 04:33:37,1.35,1.08,6.20,99.90,545688,52,20826,-76
2019-12-08 04:34:08,2.40,1.40,6.20,99.90,545810,52,20862,-77
2019-12-08 04:34:39,1.42,1.20,6.20,99.90,545743,52,20858,-77
2019-12-08 04:35:10,1.55,1.35,6.20,99.90,545786,52,20918,-77
2019-12-08 04:35:42,2.65,1.40,6.20,99.90,545754,52,20900,-76
2019-12-08 04:36:12,2.20,1.35,6.20,99.90,545710,52,20926,-77
2019-12-08 04:36:43,1.77,1.30,6.20,99.90,545440,52,20867,-77
2019-12-08 04:37:14,4.25,1.80,6.20,99.90,545494,52,21457,-77
2019-12-08 04:37:48,2.78,1.30,6.20,99.90,545453,52,20857,-76
2019-12-08 04:38:20,2.53,1.20,6.20,99.90,492735,56,21535,-75
2019-12-08 04:38:54,2.28,1.45,6.20,99.90,493054,56,21454,-76
2019-12-08 04:39:25,3.10,1.40,6.20,99.90,545713,52,21501,-77
2019-12-08 04:39:56,2.47,1.42,6.20,99.90,545732,52,20855,-77
2019-12-08 04:40:27,3.97,1.60,6.10,99.90,545756,52,20890,-75
2019-12-08 04:40:58,2.10,1.23,6.10,99.90,545724,52,20902,-81
2019-12-08 04:41:29,2.15,1.37,6.10,99.90,545768,52,20929,-76
2019-12-08 04:42:00,3.25,1.50,6.10,99.90,545646,52,20871,-76
2019-12-08 04:42:31,1.52,1.30,6.10,99.90,545764,52,20950,-76
2019-12-08 04:43:02,3.15,1.73,6.10,99.90,545738,52,20892,-76
2019-12-08 04:43:33,2.20,1.70,6.10,99.90,545729,52,20879,-77
2019-12-08 04:44:04,4.85,1.62,6.10,99.90,545723,52,21316,-76
2019-12-08 04:44:35,2.08,1.30,6.10,99.90,545698,52,20890,-77
2019-12-08 04:45:06,1.50,1.30,6.10,99.90,545729,52,20846,-76
2019-12-08 04:45:37,3.25,1.90,6.10,99.90,545660,52,21423,-76
2019-12-08 04:46:08,3.28,1.80,6.00,99.90,545803,52,20878,-77
2019-12-08 04:46:39,2.00,1.48,6.00,99.90,545721,52,20934,-74
2019-12-08 04:47:11,2.53,1.35,6.00,99.90,545718,52,20922,-76
2019-12-08 04:47:42,3.55,1.77,6.00,99.90,545743,52,20898,-76
2019-12-08 04:48:13,2.50,1.58,6.00,99.90,545783,52,20855,-76
2019-12-08 04:48:44,2.87,1.48,6.00,99.90,545766,52,21368,-77
2019-12-08 04:49:15,2.78,1.55,6.00,99.90,545853,52,21387,-76
2019-12-08 04:49:46,1.80,1.55,6.00,99.90,545785,52,20862,-76
2019-12-08 04:50:17,3.62,2.20,6.00,99.90,545702,52,20902,-77
2019-12-08 04:50:48,3.33,1.80,5.90,99.90,545727,52,20949,-77
2019-12-08 04:51:19,2.35,1.83,5.90,99.90,545758,52,20866,-77
2019-12-08 04:51:51,2.28,1.75,5.90,99.90,545888,52,21029,-76
2019-12-08 04:52:24,3.40,1.75,5.90,99.90,545702,52,20945,-77
2019-12-08 04:52:55,2.47,1.65,5.90,99.90,545655,52,20875,-77
2019-12-08 04:53:26,2.58,1.85,5.90,99.90,545707,52,20945,-77
2019-12-08 04:54:02,2.95,1.83,5.80,99.90,545773,52,20882,-77
2019-12-08 04:54:33,3.50,1.85,5.80,99.90,545840,52,20925,-77
2019-12-08 04:55:04,4.80,2.05,5.80,99.90,545653,52,21360,-77
2019-12-08 04:55:35,2.70,1.92,5.80,99.90,545655,52,20918,-77
2019-12-08 04:56:07,1.95,1.52,5.80,99.90,545743,52,20902,-76
2019-12-08 04:56:38,1.83,1.35,5.80,99.90,545639,52,20906,-76
2019-12-08 04:57:09,4.97,1.67,5.80,99.90,545766,52,20894,-77
2019-12-08 04:57:40,3.83,1.90,5.70,99.90,545693,52,20945,-76
2019-12-08 04:58:11,2.62,1.52,5.80,99.90,545674,52,20933,-76
2019-12-08 04:58:42,2.97,1.50,5.70,99.90,545676,52,21648,-76
2019-12-08 04:59:13,2.25,1.55,5.70,99.90,545566,52,21601,-76
2019-12-08 04:59:44,2.70,1.65,5.70,99.90,545548,52,20879,-77
2019-12-08 05:00:21,2.95,1.70,5.70,99.90,545686,52,21336,-76
2019-12-08 05:00:52,3.92,1.90,5.70,99.90,492637,56,21233,-76
2019-12-08 05:01:26,4.85,1.80,5.60,99.90,545458,52,21449,-77
2019-12-08 05:01:57,1.92,1.58,5.60,99.90,545435,52,21403,-76
2019-12-08 05:02:31,4.15,1.95,5.60,99.90,545559,52,21447,-77
2019-12-08 05:03:04,1.73,1.40,5.60,99.90,492895,56,20961,-76
2019-12-08 05:03:35,3.35,1.50,5.60,99.90,545608,52,20930,-77
2019-12-08 05:04:07,2.33,1.60,5.60,99.90,545727,52,21350,-76
2019-12-08 05:04:38,4.18,1.87,5.60,99.90,545671,51,21395,-75
2019-12-08 05:05:09,1.55,1.40,5.60,99.90,545617,52,21594,-76
2019-12-08 05:05:40,4.53,2.33,5.60,99.90,545595,52,20901,-77
2019-12-08 05:06:11,2.33,1.60,5.60,99.90,545482,52,22286,-77
2019-12-08 05:06:43,3.92,2.10,5.60,99.90,545495,52,21327,-77
2019-12-08 05:07:14,1.95,1.55,5.60,99.90,545651,52,20942,-77
2019-12-08 05:07:45,3.15,1.77,5.60,99.90,545409,52,21308,-77
2019-12-08 05:08:16,1.80,1.40,5.60,99.90,545331,52,20933,-77
2019-12-08 05:08:47,3.20,2.00,5.60,99.90,545571,52,20843,-77
2019-12-08 05:09:18,2.83,1.70,5.60,99.90,545571,52,20945,-76
2019-12-08 05:09:49,3.35,2.00,5.60,99.90,545476,52,20934,-77
2019-12-08 05:10:20,2.37,1.95,5.50,99.90,545465,52,21549,-77
2019-12-08 05:10:52,2.70,2.03,5.50,99.90,545433,52,21494,-76
2019-12-08 05:11:22,3.85,2.30,5.50,99.90,545460,52,21515,-75
2019-12-08 05:11:54,3.50,2.17,5.50,99.90,545523,52,20937,-77
2019-12-08 05:12:25,3.12,2.22,5.50,99.90,545612,52,21493,-76
2019-12-08 05:12:56,3.95,2.37,5.50,99.90,545484,52,21340,-76
2019-12-08 05:13:27,4.62,2.50,5.40,99.90,545433,52,21439,-77
2019-12-08 05:13:58,3.62,2.33,5.40,99.90,545671,52,20871,-77
2019-12-08 05:14:29,3.80,2.45,5.40,99.90,545577,52,21017,-77
2019-12-08 05:15:01,3.70,2.50,5.40,99.90,545528,52,21672,-77
2019-12-08 05:15:32,5.12,2.85,5.40,99.90,545682,52,21422,-77
2019-12-08 05:16:03,3.70,2.95,5.40,99.90,545428,52,21988,-76
2019-12-08 05:16:39,5.30,2.62,5.40,99.90,545552,52,21538,-76
2019-12-08 05:17:11,3.83,2.65,5.30,99.90,545572,52,21438,-77
2019-12-08 05:17:43,4.18,2.72,5.40,99.90,545546,52,21395,-77
2019-12-08 05:18:16,4.50,2.90,5.40,99.90,492793,56,21530,-76
2019-12-08 05:18:47,5.30,2.80,5.30,99.90,545632,52,20886,-77
2019-12-08 05:19:18,4.97,3.40,5.30,99.90,545715,52,20831,-77
2019-12-08 05:19:49,4.10,2.85,5.30,99.90,545514,52,21403,-76
2019-12-08 05:20:20,3.40,2.65,5.30,99.90,545563,52,20886,-77
2019-12-08 05:20:51,4.65,3.15,5.30,99.90,545621,52,20965,-77
2019-12-08 05:21:23,5.45,3.28,5.20,99.90,545645,52,21404,-76
2019-12-08 05:21:54,8.00,3.50,5.30,99.90,545676,52,20965,-77
2019-12-08 05:22:25,4.18,2.97,5.30,99.90,545525,52,20926,-77
2019-12-08 05:22:56,4.85,3.05,5.30,99.90,545475,52,21411,-77
2019-12-08 05:23:27,4.53,3.42,5.20,99.90,545563,52,21443,-77
2019-12-08 05:23:59,5.85,3.50,5.20,99.90,545470,52,21451,-76
2019-12-08 05:24:30,5.18,3.53,5.20,99.90,545552,51,20926,-77
2019-12-08 05:25:01,5.32,3.67,5.20,99.90,545509,52,20953,-77
2019-12-08 05:27:08,4.35,3.50,5.20,99.90,545632,52,20901,-77
2019-12-08 05:27:58,4.62,3.08,5.20,99.90,545569,52,20950,-75
2019-12-08 05:28:34,5.07,3.33,5.10,99.90,545819,52,20823,-76
2019-12-08 05:30:35,4.62,3.20,5.10,99.90,545352,52,20952,-77
2019-12-08 05:31:06,5.60,3.22,5.10,99.90,545799,52,21493,-76
2019-12-08 05:31:37,4.70,3.00,5.00,99.90,545694,52,20914,-76
2019-12-08 05:32:08,6.50,3.08,5.00,99.90,545610,52,20910,-77
2019-12-08 05:32:39,4.03,3.20,5.00,99.90,545413,52,20953,-77
2019-12-08 05:33:11,4.95,3.45,5.00,99.90,545638,52,21379,-77
2019-12-08 05:33:42,4.47,3.17,5.00,99.90,545577,52,21391,-76
2019-12-08 05:34:13,6.18,3.70,4.90,99.90,545632,52,20921,-77
2019-12-08 05:34:44,4.32,3.15,4.90,99.90,545476,52,20950,-76
2019-12-08 05:35:15,6.60,3.45,4.90,99.90,545557,52,20906,-76
2019-12-08 05:35:46,4.50,3.00,4.90,99.90,545457,52,20949,-75
2019-12-08 05:36:17,5.12,3.87,4.80,99.90,545564,52,20981,-78
2019-12-08 05:36:51,5.12,3.30,4.80,99.90,545635,52,21415,-76
2019-12-08 05:37:22,4.22,3.30,4.80,99.90,545438,52,20988,-77
2019-12-08 05:37:53,6.60,3.47,4.80,99.90,545584,52,20903,-76
2019-12-08 05:38:24,4.28,3.12,4.80,99.90,545556,52,21017,-77
2019-12-08 05:38:55,4.85,3.35,4.80,99.90,545501,52,20914,-76
2019-12-08 05:39:26,5.20,3.50,4.80,99.90,545637,51,21216,-76
2019-12-08 05:39:57,4.68,3.30,4.70,99.90,545499,52,20910,-77
2019-12-08 05:40:28,4.72,3.22,4.70,99.90,545615,52,21363,-77
2019-12-08 05:40:59,5.05,3.87,4.70,99.90,545565,52,20886,-76
2019-12-08 05:41:30,5.80,3.50,4.80,99.90,545517,52,20858,-77
2019-12-08 05:42:01,4.62,3.58,4.80,99.90,545413,52,20894,-76
2019-12-08 05:42:32,4.32,3.55,4.80,99.90,545542,52,20870,-77
2019-12-08 05:43:03,7.15,3.83,4.70,99.90,545614,52,20918,-76
2019-12-08 05:43:34,5.55,3.60,4.70,99.90,545490,52,20914,-75
2019-12-08 05:44:05,5.87,4.10,4.70,99.90,545581,52,20975,-76
2019-12-08 05:44:36,6.68,3.40,4.70,99.90,545555,52,20867,-77
2019-12-08 05:45:07,4.68,2.90,4.70,99.90,545585,52,21509,-77
2019-12-08 05:45:38,6.87,4.47,4.70,99.90,545682,52,20862,-73
2019-12-08 05:46:12,6.90,4.50,4.70,99.90,545592,52,21478,-77
2019-12-08 05:46:43,7.97,4.20,4.70,99.90,545565,52,21393,-77
2019-12-08 05:47:20,7.47,4.25,4.70,99.90,545682,52,20922,-76
2019-12-08 05:47:51,6.30,4.35,4.70,99.90,492894,56,21506,-79
2019-12-08 05:48:22,6.70,4.37,4.70,99.90,545733,52,21438,-77
2019-12-08 05:48:53,8.90,4.62,4.70,99.90,545624,52,21430,-74
2019-12-08 05:49:24,7.12,4.43,4.70,99.90,545480,52,20950,-75
2019-12-08 05:49:55,6.47,4.45,4.70,99.90,545516,52,20925,-74
2019-12-08 05:50:26,7.75,5.20,4.70,99.90,545626,52,20925,-74
2019-12-08 05:50:57,9.48,4.70,4.70,99.90,545610,52,21466,-74
2019-12-08 05:51:28,7.12,4.78,4.70,99.90,545490,52,22054,-73
2019-12-08 05:51:59,12.48,5.47,4.80,99.90,545404,52,21485,-74
2019-12-08 05:52:33,8.52,5.05,4.70,99.90,545611,52,21530,-74
2019-12-08 05:53:04,6.53,4.60,4.70,99.90,492578,56,21700,-75
2019-12-08 05:53:35,6.45,4.87,4.80,99.90,545621,52,21516,-75
2019-12-08 05:54:06,6.80,4.60,4.80,99.90,545536,52,20899,-77
2019-12-08 05:54:37,7.20,4.60,4.80,99.90,545308,52,20938,-76
2019-12-08 05:55:08,6.62,4.70,4.80,99.90,545504,52,20941,-77
2019-12-08 05:55:39,6.10,4.32,4.80,99.90,545617,52,20882,-75
2019-12-08 05:56:10,5.32,3.97,4.80,99.90,545736,52,21462,-76
2019-12-08 05:56:42,7.10,4.20,4.70,99.90,545562,52,21541,-76
2019-12-08 05:57:13,4.50,4.03,4.80,99.90,545561,52,21390,-76
2019-12-08 05:57:46,7.40,4.40,4.80,99.90,545419,52,20898,-76
2019-12-08 05:58:17,5.50,4.10,4.70,99.90,545424,52,21612,-76
2019-12-08 05:58:48,6.25,4.25,4.70,99.90,545423,52,20902,-76
2019-12-08 05:59:19,5.45,3.70,4.80,99.90,545394,52,20906,-75
2019-12-08 05:59:50,4.60,3.55,4.70,99.90,545343,52,20911,-75
2019-12-08 06:00:21,4.60,3.60,4.70,99.90,545422,52,21003,-76
2019-12-08 06:00:52,5.32,3.40,4.70,99.90,545432,52,20914,-77
2019-12-08 06:01:23,4.85,3.53,4.70,99.90,545500,52,21227,-76
2019-12-08 06:01:54,4.45,3.65,4.70,99.90,545574,52,21386,-76
2019-12-08 06:02:25,4.35,3.40,4.70,99.90,545595,52,20933,-76
2019-12-08 06:02:56,5.18,3.42,4.70,99.90,545460,52,20906,-76
2019-12-08 06:03:27,5.93,3.60,4.70,99.90,545561,52,21029,-76
2019-12-08 06:03:58,4.62,3.72,4.70,99.90,545648,52,21427,-76
2019-12-08 06:04:29,6.50,3.70,4.70,99.90,545677,52,21378,-76
2019-12-08 06:05:00,5.82,3.75,4.70,99.90,545463,52,20905,-76
2019-12-08 06:05:31,4.80,3.90,4.70,99.90,545461,52,21174,-74
2019-12-08 06:06:02,4.37,3.83,4.70,99.90,545692,52,20909,-75
2019-12-08 06:06:33,6.32,3.80,4.60,99.90,545505,52,20851,-76
2019-12-08 06:07:04,5.53,3.75,4.60,99.90,545539,52,21502,-76
2019-12-08 06:07:35,4.82,3.60,4.60,99.90,545617,52,21473,-75
2019-12-08 06:08:06,6.43,4.07,4.60,99.90,545617,52,20974,-76
2019-12-08 06:08:40,4.57,4.18,4.60,99.90,545743,52,21406,-76
2019-12-08 06:09:11,4.65,3.58,4.60,99.90,492621,56,21740,-74
2019-12-08 06:09:45,6.87,3.70,4.60,99.90,545618,52,21410,-74
2019-12-08 06:10:19,5.45,3.83,4.60,99.90,492523,56,21029,-74
2019-12-08 06:10:50,6.53,3.75,4.60,99.90,492484,56,21438,-76
2019-12-08 06:11:21,4.53,3.60,4.60,99.90,545627,52,21977,-75
2019-12-08 06:11:53,5.95,3.85,4.50,99.90,545586,52,20866,-78
2019-12-08 06:12:24,4.20,3.50,4.50,99.90,545432,52,21438,-75
2019-12-08 06:12:55,4.93,3.50,4.50,99.90,545494,52,21574,-75
2019-12-08 06:13:26,5.90,4.05,4.50,99.90,545456,52,20922,-75
2019-12-08 06:13:58,7.85,3.90,4.50,99.90,545742,52,21415,-76
2019-12-08 06:14:29,4.37,3.45,4.50,99.90,545599,52,20914,-77
2019-12-08 06:15:00,5.37,3.83,4.50,99.90,545736,52,20946,-76
2019-12-08 06:15:31,4.43,3.47,4.50,99.90,545555,52,20949,-76
2019-12-08 06:16:02,5.55,3.67,4.50,99.90,545378,51,20878,-75
2019-12-08 06:16:36,5.15,3.80,4.50,99.90,545590,52,21003,-76
2019-12-08 06:17:07,5.82,3.75,4.50,99.90,545583,52,20862,-76
2019-12-08 06:17:38,4.85,3.78,4.50,99.90,545742,52,21379,-75
2019-12-08 06:18:09,5.57,3.95,4.50,99.90,545652,52,20910,-75
2019-12-08 06:18:40,4.72,4.07,4.50,99.90,545498,52,21447,-75
2019-12-08 06:19:11,7.55,3.45,4.50,99.90,545701,52,21431,-76
2019-12-08 06:19:42,4.87,3.95,4.50,99.90,545753,52,20930,-75
2019-12-08 06:20:13,4.40,3.87,4.40,99.90,545598,52,20918,-76
2019-12-08 06:20:44,4.25,3.70,4.40,99.90,545480,52,20973,-76
2019-12-08 06:21:15,5.05,3.87,4.40,99.90,539885,52,86094,-76
2019-12-08 06:21:46,5.70,3.83,4.40,99.90,545228,50,20982,-79
2019-12-08 06:22:18,9.50,4.25,4.40,99.90,545288,52,20882,-81
2019-12-08 06:22:51,4.78,3.58,4.40,99.90,545259,50,20938,-80
2019-12-08 06:23:22,6.93,4.18,4.40,99.90,545808,50,21143,-78
2019-12-08 06:23:54,5.62,3.42,4.30,99.90,545367,50,20923,-79
2019-12-08 06:24:25,6.22,4.00,4.30,99.90,489383,56,21120,-79
2019-12-08 06:24:56,5.72,4.07,4.30,99.90,538235,51,20915,-79
2019-12-08 06:25:27,4.30,3.83,4.30,99.90,538260,51,20900,-81
2019-12-08 06:25:58,5.40,3.90,4.30,99.90,538543,52,20932,-81
2019-12-08 06:26:29,5.90,4.32,4.30,99.90,538466,52,20987,-79
2019-12-08 06:27:01,6.80,4.07,4.30,99.90,538272,51,21192,-79
2019-12-08 06:27:32,6.25,4.00,4.30,99.90,538625,52,20936,-78
2019-12-08 06:28:04,4.53,3.83,4.30,99.90,538368,51,20993,-80
2019-12-08 06:28:35,5.40,4.12,4.30,99.90,538581,53,20900,-79
2019-12-08 06:29:06,7.32,4.28,4.30,99.90,538440,51,20939,-79
2019-12-08 06:29:37,5.43,3.92,4.30,99.90,538290,51,21226,-79
2019-12-08 06:30:08,5.05,3.35,4.30,99.90,538209,52,21454,-80
2019-12-08 06:30:39,6.57,4.25,4.30,99.90,538490,53,21739,-80
2019-12-08 06:31:10,7.28,4.35,4.30,99.90,538723,51,20912,-78
2019-12-08 06:31:41,4.62,3.87,4.30,99.90,538312,52,20852,-78
2019-12-08 06:32:12,6.45,4.10,4.30,99.90,538449,52,20935,-77
2019-12-08 06:32:43,5.68,4.47,4.30,99.90,537781,52,21055,-79
2019-12-08 06:33:14,7.85,4.32,4.30,99.90,538058,52,20951,-77
2019-12-08 06:33:45,6.05,4.00,4.30,99.90,537742,51,20982,-79
2019-12-08 06:34:16,7.28,4.07,4.30,99.90,538056,52,21471,-79
2019-12-08 06:34:47,5.68,3.97,4.30,99.90,538148,51,20988,-80
2019-12-08 06:36:12,6.25,3.92,4.30,99.90,544884,52,21018,-75
2019-12-08 06:36:43,6.00,4.10,4.30,99.90,545067,52,20890,-75
2019-12-08 06:37:14,8.30,4.50,4.20,99.90,544801,52,20902,-74
2019-12-08 06:37:45,5.62,4.15,4.20,99.90,544725,52,20914,-76
2019-12-08 06:38:19,6.05,4.53,4.20,99.90,544716,52,20946,-75
2019-12-08 06:38:50,5.80,4.30,4.30,99.90,544896,52,21347,-75
2019-12-08 06:39:21,7.32,4.60,4.20,99.90,545013,52,21398,-75
2019-12-08 06:39:52,5.28,4.25,4.20,99.90,544985,52,20905,-76
2019-12-08 06:40:23,5.32,4.50,4.20,99.90,544947,52,20910,-75
2019-12-08 06:40:54,5.78,4.50,4.20,99.90,544774,52,21001,-75
2019-12-08 06:41:26,7.75,4.62,4.20,99.90,544794,52,20931,-75
2019-12-08 06:41:57,6.90,4.60,4.20,99.90,545005,52,21482,-75
2019-12-08 06:42:28,5.00,4.45,4.20,99.90,544845,52,21445,-75
2019-12-08 06:42:59,6.10,4.53,4.20,99.90,544780,52,20922,-74
2019-12-08 06:43:30,7.50,4.43,4.20,99.90,544889,52,21492,-75
2019-12-08 06:44:01,7.68,5.10,4.20,99.90,544811,52,21360,-76
2019-12-08 06:44:32,8.32,5.05,4.20,99.90,544966,52,20954,-76
2019-12-08 06:45:06,7.85,5.00,4.10,99.90,544878,52,21930,-75
2019-12-08 06:45:37,7.75,5.05,4.10,99.90,544766,52,21462,-75
2019-12-08 06:46:09,6.78,4.90,4.10,99.90,544694,52,21359,-74
2019-12-08 06:46:40,7.68,4.75,4.10,99.90,544899,52,20961,-76
2019-12-08 06:47:11,6.20,4.80,4.10,99.90,545004,52,20906,-75
2019-12-08 06:47:42,6.78,4.68,4.10,99.90,544809,52,21525,-75
2019-12-08 06:48:13,7.65,4.78,4.10,99.90,544958,52,21370,-75
2019-12-08 06:48:44,6.12,4.62,4.10,99.90,544774,52,20917,-75
2019-12-08 06:49:15,10.13,5.18,4.10,99.90,544864,52,20949,-75
2019-12-08 06:49:46,7.18,4.68,4.10,99.90,544877,52,20954,-75
2019-12-08 06:50:17,10.07,4.53,4.10,99.90,544830,52,20922,-75
2019-12-08 06:50:51,6.90,4.47,4.10,99.90,544842,52,20934,-75
2019-12-08 06:51:41,7.22,4.68,4.10,99.90,544839,52,21485,-75
2019-12-08 06:52:57,7.43,4.37,4.10,99.90,545071,52,20984,-75
2019-12-08 06:53:35,7.65,4.78,4.10,99.90,544819,52,20998,-76
2019-12-08 06:54:06,8.13,4.70,4.20,99.90,545053,52,21347,-76
2019-12-08 06:54:37,7.70,5.35,4.20,99.90,544964,52,21438,-75
2019-12-08 06:55:09,6.62,5.22,4.20,99.90,544887,52,21355,-75
2019-12-08 06:55:41,6.85,5.35,4.20,99.90,545041,52,21435,-75
2019-12-08 06:56:12,8.13,5.35,4.20,99.90,544819,52,21361,-75
2019-12-08 06:56:45,6.87,5.32,4.20,99.90,544957,52,21490,-76
2019-12-08 06:57:16,8.05,5.60,4.20,99.90,545085,52,21363,-76
2019-12-08 06:57:47,7.50,5.43,4.20,99.90,544807,52,21422,-76
2019-12-08 06:58:20,6.78,5.40,4.20,99.90,544933,52,21407,-76
2019-12-08 06:58:51,7.32,5.28,4.20,99.90,492153,56,20973,-76
2019-12-08 06:59:22,7.18,5.78,4.20,99.90,544851,52,20866,-75
2019-12-08 06:59:53,8.95,5.60,4.20,99.90,544941,52,21288,-74
2019-12-08 07:00:24,8.85,6.10,4.20,99.90,544901,52,21358,-75
2019-12-08 07:00:55,10.13,7.18,4.20,99.90,544860,52,21001,-75
2019-12-08 07:01:26,12.80,7.25,4.20,99.90,544724,52,20914,-77
2019-12-08 07:01:58,7.43,6.62,4.20,99.90,544803,52,22036,-76
2019-12-08 07:02:30,12.00,7.70,4.20,99.90,544913,52,21328,-75
2019-12-08 07:03:01,11.07,7.43,4.20,99.90,544874,52,21401,-76
2019-12-08 07:03:32,8.55,7.03,4.20,99.90,544715,52,20949,-76
2019-12-08 07:04:02,12.02,7.40,4.20,99.90,544669,52,21454,-76
2019-12-08 07:04:36,9.98,7.68,4.20,99.90,544750,52,20933,-76
2019-12-08 07:05:07,10.38,7.32,4.20,99.90,544712,52,20985,-76
2019-12-08 07:05:41,11.02,8.30,4.20,99.90,544635,52,20859,-76
2019-12-08 07:06:13,13.20,8.90,4.30,99.90,492155,56,21565,-75
2019-12-08 07:06:44,9.75,7.32,4.20,99.90,544737,52,21421,-75
2019-12-08 07:07:15,13.10,8.32,4.30,99.90,544807,52,22071,-75
2019-12-08 07:07:46,10.48,8.27,4.20,99.90,545045,52,20914,-75
2019-12-08 07:08:17,11.38,8.02,4.20,99.90,544787,52,20930,-76
2019-12-08 07:08:48,9.82,7.40,4.20,99.90,544751,52,20886,-75
2019-12-08 07:09:19,11.32,7.93,4.20,99.90,544842,52,22052,-76
2019-12-08 07:09:50,11.98,7.78,4.20,99.90,544797,52,20960,-75
2019-12-08 07:10:21,12.37,7.28,4.20,99.90,545072,52,20917,-76
2019-12-08 07:10:52,9.10,6.55,4.20,99.90,544707,52,20977,-75
2019-12-08 07:11:23,8.27,6.22,4.20,99.90,544762,52,21466,-75
2019-12-08 07:11:54,9.95,7.03,4.20,99.90,544844,52,21631,-76
2019-12-08 07:12:26,10.25,6.37,4.20,99.90,544753,52,20970,-76
2019-12-08 07:12:57,9.95,6.55,4.30,99.90,544946,52,21395,-75
2019-12-08 07:13:28,7.53,5.80,4.30,99.90,544788,52,21458,-74
2019-12-08 07:13:59,9.93,6.95,4.30,99.90,544743,52,20986,-76
2019-12-08 07:14:30,8.40,6.30,4.30,99.90,544750,52,20893,-75
2019-12-08 07:15:01,8.80,6.40,4.30,99.90,544780,52,20945,-75
2019-12-08 07:15:32,7.97,5.53,4.30,99.90,545039,52,20875,-75
2019-12-08 07:16:03,7.03,5.50,4.30,99.90,544742,52,21391,-76
2019-12-08 07:16:34,5.90,5.20,4.30,99.90,544709,52,21513,-76
2019-12-08 07:17:06,8.45,5.65,4.40,99.90,544686,52,22005,-75
2019-12-08 07:17:37,8.07,6.00,4.30,99.90,544834,52,21359,-75
2019-12-08 07:18:08,6.85,5.30,4.30,99.90,544865,52,20998,-76
2019-12-08 07:18:39,7.05,5.12,4.30,99.90,544674,52,20936,-75
2019-12-08 07:19:10,9.25,5.20,4.30,99.90,544787,52,20910,-75
2019-12-08 07:19:41,6.47,5.20,4.30,99.90,544955,52,20882,-77
2019-12-08 07:20:12,8.73,5.82,4.30,99.90,544695,52,21191,-75
2019-12-08 07:20:43,7.97,5.55,4.40,99.90,544855,52,20890,-75
2019-12-08 07:21:14,6.87,5.00,4.30,99.90,544708,52,21052,-75
2019-12-08 07:21:46,8.13,5.20,4.40,99.90,544603,52,21354,-76
2019-12-08 07:22:17,6.93,5.50,4.30,99.90,544842,52,21406,-75
2019-12-08 07:22:48,7.55,4.78,4.30,99.90,544806,52,21605,-75
2019-12-08 07:23:20,8.38,4.87,4.30,99.90,544935,52,21383,-76
2019-12-08 07:23:54,5.97,4.97,4.30,99.90,544899,52,21392,-76
2019-12-08 07:24:25,6.87,5.35,4.40,99.90,492234,56,21553,-75
2019-12-08 07:24:56,6.20,4.75,4.30,99.90,544831,52,21955,-76
2019-12-08 07:25:27,7.78,6.18,4.30,99.90,544839,52,20949,-74
2019-12-08 07:25:58,7.75,5.65,4.40,99.90,544712,52,20957,-77
2019-12-08 07:26:29,7.70,5.37,4.40,99.90,544817,52,21505,-76
2019-12-08 07:27:00,7.47,5.62,4.40,99.90,544725,52,21363,-76
2019-12-08 07:27:32,8.77,5.32,4.40,99.90,544660,52,21466,-76
2019-12-08 07:28:03,8.50,5.60,4.40,99.90,544848,52,20976,-75
2019-12-08 07:28:34,8.30,5.35,4.30,99.90,544760,52,20934,-74
2019-12-08 07:29:05,8.68,5.50,4.30,99.90,544748,52,20914,-75
2019-12-08 07:29:35,8.07,5.03,4.40,99.90,544629,52,20941,-76
2019-12-08 07:30:06,7.57,5.43,4.40,99.90,544710,52,21338,-76
2019-12-08 07:30:37,8.25,5.80,4.40,99.90,544951,52,20902,-74
2019-12-08 07:31:08,8.93,5.50,4.40,99.90,544757,52,20898,-75
2019-12-08 07:31:39,8.38,5.50,4.40,99.90,544756,52,21387,-75
2019-12-08 07:32:10,8.57,5.68,4.40,99.90,544855,52,20986,-75
2019-12-08 07:32:42,7.15,5.75,4.40,99.90,544829,52,21455,-75
2019-12-08 07:33:13,9.52,5.80,4.40,99.90,544866,52,21568,-76
2019-12-08 07:33:44,6.65,5.72,4.40,99.90,544723,52,20980,-75
2019-12-08 07:34:15,7.37,5.57,4.40,99.90,544856,52,20894,-76
2019-12-08 07:34:46,9.20,6.10,4.40,99.90,544675,52,22064,-75
2019-12-08 07:35:17,8.20,6.20,4.40,99.90,544690,52,20914,-77
2019-12-08 07:35:48,7.72,5.78,4.40,99.90,545057,52,21373,-76
2019-12-08 07:36:19,7.95,6.00,4.40,99.90,544751,51,20958,-76
2019-12-08 07:36:51,8.18,5.82,4.40,99.90,544846,52,21323,-75
2019-12-08 07:37:22,8.63,5.82,4.40,99.90,544906,52,20922,-76
2019-12-08 07:37:53,10.80,6.75,4.40,99.90,544822,52,21018,-75
2019-12-08 07:38:24,7.80,6.28,4.30,99.90,544929,52,20914,-76
2019-12-08 07:38:55,6.85,5.70,4.30,99.90,544988,52,21088,-76
2019-12-08 07:39:27,8.07,5.82,4.40,99.90,544783,52,21379,-75
2019-12-08 07:39:57,11.65,6.40,4.40,99.90,544913,52,21368,-76
2019-12-08 07:40:28,8.77,6.57,4.40,99.90,544900,52,20989,-75
2019-12-08 07:40:59,9.82,7.10,4.40,99.90,545029,52,20937,-75
2019-12-08 07:41:31,8.23,6.45,4.40,99.90,544898,52,21487,-75
2019-12-08 07:42:02,8.88,6.30,4.40,99.90,544895,52,21442,-76
2019-12-08 07:42:33,7.47,5.95,4.40,99.90,544832,52,20972,-75
2019-12-08 07:43:04,8.48,5.95,4.40,99.90,544862,52,21411,-76
2019-12-08 07:43:35,9.52,5.70,4.40,99.90,544927,52,21389,-76
2019-12-08 07:44:06,6.57,5.30,4.40,99.90,544899,52,21363,-75
2019-12-08 07:44:37,6.90,5.35,4.40,99.90,544960,52,20985,-76
2019-12-08 07:45:10,6.35,5.07,4.40,99.90,545028,52,21351,-76
2019-12-08 07:45:41,7.70,5.30,4.40,99.90,492206,56,21009,-76
2019-12-08 07:46:14,6.15,5.10,4.40,99.90,545194,52,20913,-75
2019-12-08 07:46:45,8.38,5.70,4.40,99.90,545102,52,21439,-75
2019-12-08 07:47:16,8.13,5.47,4.40,99.90,544842,52,20934,-75
2019-12-08 07:47:48,7.47,5.62,4.40,99.90,544870,52,20894,-75
2019-12-08 07:48:19,7.20,5.70,4.40,99.90,492333,56,21037,-74
2019-12-08 07:48:53,7.12,5.35,4.40,99.90,545006,52,21483,-74
2019-12-08 07:49:24,8.23,5.47,4.40,99.90,544828,52,20994,-75
2019-12-08 07:49:55,7.93,5.05,4.40,99.90,544966,52,21028,-75
2019-12-08 07:50:26,8.57,5.47,4.50,99.90,544925,52,20997,-76
2019-12-08 07:50:57,6.07,4.70,4.40,99.90,544996,52,20858,-75
2019-12-08 07:51:28,5.80,5.20,4.50,99.90,545012,52,20929,-76
2019-12-08 07:51:59,6.85,5.68,4.50,99.90,544999,52,20967,-74
2019-12-08 07:52:30,8.82,5.75,4.50,99.90,544999,52,20925,-75
2019-12-08 07:53:01,9.00,5.25,4.50,99.90,545030,52,20901,-75
2019-12-08 07:53:32,7.25,5.40,4.50,99.90,544917,52,20938,-75
2019-12-08 07:54:03,5.72,4.72,4.50,99.90,545141,52,20888,-75
2019-12-08 07:54:34,10.18,5.57,4.50,99.90,545014,52,20950,-75
2019-12-08 07:55:05,7.47,5.50,4.50,99.90,545090,52,20890,-76
2019-12-08 07:55:36,7.68,5.80,4.50,99.90,544873,52,20958,-75
2019-12-08 07:56:06,8.68,5.55,4.60,99.90,544757,52,20903,-75
2019-12-08 07:56:37,7.87,5.68,4.50,99.90,545054,52,20954,-75
2019-12-08 07:57:09,8.13,5.35,4.50,99.90,544937,52,21332,-75
2019-12-08 07:57:43,7.12,5.53,4.60,99.90,544861,52,21617,-76
2019-12-08 07:58:14,6.28,4.75,4.60,99.90,544833,52,20944,-76
2019-12-08 07:58:44,8.60,5.72,4.60,99.90,544837,52,21056,-75
2019-12-08 07:59:17,8.50,5.25,4.60,99.90,544978,52,21367,-75
2019-12-08 07:59:48,11.07,5.22,4.50,99.90,544980,52,21363,-75
2019-12-08 08:00:19,8.45,4.87,4.60,99.90,544885,52,20897,-74
2019-12-08 08:00:50,7.75,5.03,4.60,99.90,544763,52,20924,-76
2019-12-08 08:01:21,6.20,4.80,4.60,99.90,544991,52,21307,-75
2019-12-08 08:01:54,8.07,4.80,4.60,99.90,544922,52,21387,-75
2019-12-08 08:02:25,7.57,5.20,4.70,99.90,544795,52,21360,-75
2019-12-08 08:02:56,5.25,4.47,4.70,99.90,544857,52,20978,-76
2019-12-08 08:03:27,6.80,4.75,4.70,99.90,544824,52,20871,-75
2019-12-08 08:04:01,6.57,4.87,4.70,99.90,545124,52,20973,-76
2019-12-08 08:04:32,9.00,4.80,4.70,99.90,492304,56,20957,-75
2019-12-08 08:05:03,4.93,4.35,4.70,99.90,544772,52,20950,-75
2019-12-08 08:05:33,6.35,4.97,4.70,99.90,544813,52,20862,-75
2019-12-08 08:06:04,7.55,5.80,4.70,99.90,544770,52,20941,-76
2019-12-08 08:06:37,7.55,4.93,4.70,99.90,545038,52,21403,-75
2019-12-08 08:07:08,7.53,4.93,4.80,99.90,544757,52,21483,-74
2019-12-08 08:07:39,6.43,4.85,4.80,99.90,544896,52,21339,-75
2019-12-08 08:08:10,7.05,5.10,4.80,99.90,544836,52,20971,-76
2019-12-08 08:08:41,8.48,4.50,4.80,99.90,544752,52,21367,-76
2019-12-08 08:09:12,6.25,5.20,4.80,99.90,545000,52,21502,-76
2019-12-08 08:09:43,7.45,5.28,4.80,99.90,544885,52,20875,-75
2019-12-08 08:10:14,6.68,5.00,4.80,99.90,544784,52,20937,-76
2019-12-08 08:10:45,7.50,5.03,4.80,99.90,544782,52,20922,-76
2019-12-08 08:11:16,7.28,5.10,4.90,99.90,544802,52,21466,-76
2019-12-08 08:11:47,6.78,4.65,4.80,99.90,545168,52,20906,-76
2019-12-08 08:12:18,6.50,5.40,4.90,99.90,545030,52,21446,-75
2019-12-08 08:12:49,11.02,5.50,4.90,99.90,544800,52,20970,-75
2019-12-08 08:13:20,8.00,5.30,4.90,99.90,545037,52,20930,-76
2019-12-08 08:13:51,6.40,4.80,4.90,99.90,544798,52,21496,-75
2019-12-08 08:14:23,6.72,5.00,4.90,99.90,545038,52,21393,-76
2019-12-08 08:14:53,6.72,5.05,5.00,99.90,544822,52,21413,-76
2019-12-08 08:15:24,7.55,5.20,5.00,99.90,544805,52,21021,-76
2019-12-08 08:15:55,7.78,5.40,5.00,99.90,544944,52,20936,-75
2019-12-08 08:16:26,8.63,5.12,5.00,99.90,544717,52,20938,-75
2019-12-08 08:16:57,9.07,5.07,5.00,99.90,544912,52,21521,-75
2019-12-08 08:17:28,10.98,5.37,5.00,99.90,544939,52,20985,-76
2019-12-08 08:17:59,6.45,4.57,5.00,99.90,544812,52,20891,-76
2019-12-08 08:18:33,7.85,5.47,5.00,99.90,544976,52,21513,-75
2019-12-08 08:19:04,6.28,4.95,5.10,99.90,544790,52,20886,-75
2019-12-08 08:19:35,7.90,5.10,5.10,99.90,545003,52,21005,-75
2019-12-08 08:20:07,5.60,4.60,5.10,99.90,544916,52,21339,-75
2019-12-08 08:20:38,6.57,4.60,5.10,99.90,544848,52,21516,-75
2019-12-08 08:21:09,6.15,4.85,5.10,99.90,545013,52,20966,-75
2019-12-08 08:21:44,7.00,4.10,5.10,99.90,545005,52,21363,-76
2019-12-08 08:22:15,7.90,4.80,5.10,99.90,545354,52,21316,-76
2019-12-08 08:22:47,7.35,4.93,5.10,99.90,544714,52,21013,-75
2019-12-08 08:23:18,5.78,4.05,5.20,99.90,544673,52,20955,-75
2019-12-08 08:23:49,8.65,5.10,5.20,99.90,544831,52,20914,-76
2019-12-08 08:24:20,6.60,4.60,5.20,99.90,544861,52,21342,-77
2019-12-08 08:24:51,6.12,4.55,5.20,99.90,544976,52,21448,-75
2019-12-08 08:25:22,7.40,4.57,5.30,99.90,544732,52,20942,-75
2019-12-08 08:25:53,6.87,4.43,5.30,99.90,544769,52,20910,-75
2019-12-08 08:26:24,6.93,4.50,5.30,99.90,544821,52,20950,-76
2019-12-08 08:26:55,6.82,4.43,5.30,99.90,544749,52,21009,-75
2019-12-08 08:27:26,6.70,4.20,5.30,99.90,544993,52,21064,-76
2019-12-08 08:27:57,9.15,4.30,5.30,99.90,544799,52,20934,-75
2019-12-08 08:28:28,9.02,4.43,5.40,99.90,544921,52,20902,-75
2019-12-08 08:29:02,8.52,4.37,5.40,99.90,544936,52,21414,-76
2019-12-08 08:29:33,5.15,4.07,5.40,99.90,544893,52,20986,-76
2019-12-08 08:30:04,7.22,4.22,5.40,99.90,544978,52,20926,-76
2019-12-08 08:30:35,5.60,3.78,5.40,99.90,544935,52,21386,-76
2019-12-08 08:31:07,7.00,3.97,5.50,99.90,544910,52,21422,-76
2019-12-08 08:31:38,7.15,4.07,5.50,99.90,544804,52,20954,-76
2019-12-08 08:32:09,5.35,3.75,5.50,99.90,544950,52,20926,-77
2019-12-08 08:32:40,6.55,3.95,5.50,99.90,545101,52,21418,-77
2019-12-08 08:33:11,4.65,3.78,5.60,99.90,544920,52,21379,-77
2019-12-08 08:33:43,5.80,3.85,5.60,99.90,544876,52,20976,-76
2019-12-08 08:34:13,7.62,5.07,5.60,99.90,544828,52,20914,-77
2019-12-08 08:34:44,7.97,5.03,5.60,99.90,545003,52,20966,-75
2019-12-08 08:35:16,5.65,3.90,5.70,99.90,544802,52,21504,-76
2019-12-08 08:35:47,4.37,3.60,5.70,99.90,544722,52,21456,-76
2019-12-08 08:36:18,4.07,3.37,5.70,99.90,544973,52,20897,-77
2019-12-08 08:36:49,5.97,3.70,5.80,99.90,544814,51,20966,-75
2019-12-08 08:37:20,5.05,3.65,5.80,99.90,545061,52,21358,-77
2019-12-08 08:37:51,5.18,3.70,5.90,99.90,544845,52,20989,-77
2019-12-08 08:38:22,5.32,3.70,5.90,99.90,544809,52,21351,-77
2019-12-08 08:38:53,4.55,3.45,5.90,99.90,544701,52,22227,-77
2019-12-08 08:39:24,4.50,3.40,6.00,99.90,544953,52,20886,-76
2019-12-08 08:39:55,5.60,3.15,6.00,99.90,545051,52,20922,-76
2019-12-08 08:40:26,3.50,2.80,6.00,99.90,544844,52,20953,-76
2019-12-08 08:40:57,6.32,3.62,6.10,99.90,544774,52,20926,-76
2019-12-08 08:41:28,4.25,3.00,6.20,99.90,544857,52,20887,-77
2019-12-08 08:41:59,6.18,3.15,6.30,99.90,544785,52,20942,-77
2019-12-08 08:42:30,4.87,3.45,6.30,99.90,545030,52,21374,-76
2019-12-08 08:43:05,6.22,3.45,6.40,99.90,544684,52,21481,-77
2019-12-08 08:43:36,4.90,3.40,6.40,99.90,544781,52,21651,-76
2019-12-08 08:44:07,5.37,3.50,6.50,99.90,544930,52,21347,-76
2019-12-08 08:44:37,3.35,2.95,6.50,99.90,544772,52,20990,-76
2019-12-08 08:45:09,5.80,3.22,6.60,99.90,545034,52,21536,-76
2019-12-08 08:45:40,3.83,2.80,6.60,99.90,544808,52,21434,-75
2019-12-08 08:46:11,6.97,3.30,6.70,99.90,544773,52,20950,-76
2019-12-08 08:46:41,6.22,3.22,6.70,99.90,544972,52,20926,-76
2019-12-08 08:47:12,3.53,2.92,6.70,99.90,544931,52,22015,-77
2019-12-08 08:47:43,4.57,3.05,6.80,99.90,544988,52,20945,-75
2019-12-08 08:48:14,5.87,3.15,6.90,99.90,544836,52,20977,-76
2019-12-08 08:48:45,3.47,2.90,6.90,99.90,544901,52,21383,-77
2019-12-08 08:49:16,3.55,3.10,6.90,99.90,544901,52,20967,-77
2019-12-08 08:49:47,6.25,3.10,7.00,99.90,544928,52,20910,-76
2019-12-08 08:50:18,3.80,2.83,7.00,99.90,544982,52,20952,-76
2019-12-08 08:50:50,4.40,2.97,7.10,99.90,545002,52,20922,-77
2019-12-08 08:51:21,4.78,3.12,7.10,99.90,544940,52,20906,-76
2019-12-08 08:51:52,4.47,3.50,7.10,99.90,544860,52,21577,-76
2019-12-08 08:52:25,4.68,3.35,7.20,99.90,544867,52,21406,-77
2019-12-08 08:52:56,3.70,2.87,7.20,99.90,545138,52,20929,-77
2019-12-08 08:53:27,4.12,3.10,7.20,99.90,544855,52,20926,-77
2019-12-08 08:53:58,4.93,3.78,7.30,99.90,544806,52,21025,-76
2019-12-08 08:54:33,7.70,3.10,7.30,99.90,544836,52,20973,-77
2019-12-08 08:55:04,4.07,2.85,7.30,99.90,492148,56,20982,-76
2019-12-08 08:55:35,6.50,3.15,7.30,99.90,545071,52,21387,-76
2019-12-08 08:56:06,3.72,2.72,7.40,99.90,544816,52,21409,-75
2019-12-08 08:56:37,4.07,2.85,7.40,99.90,544936,52,20942,-76
2019-12-08 08:57:08,5.47,2.97,7.50,99.90,544723,52,20974,-75
2019-12-08 08:57:39,3.87,3.08,7.50,99.90,544856,52,20917,-76
2019-12-08 08:58:10,3.40,2.67,7.50,99.90,544960,52,20919,-76
2019-12-08 08:58:41,4.03,3.28,7.60,99.90,544777,52,21355,-77
2019-12-08 08:59:12,4.18,2.85,7.60,99.90,544906,52,20941,-76
2019-12-08 08:59:42,4.15,2.90,7.60,99.90,544851,52,21339,-77
2019-12-08 09:00:14,4.45,3.47,7.60,99.90,544906,52,21005,-75
2019-12-08 09:00:45,3.90,3.00,7.60,99.90,544861,52,21542,-76
2019-12-08 09:01:19,4.50,2.50,7.60,99.90,544948,52,21422,-76
2019-12-08 09:01:51,4.18,2.72,7.70,99.90,544887,52,22089,-77
2019-12-08 09:02:44,4.72,3.00,7.70,99.90,544948,52,21423,-76
2019-12-08 09:03:21,4.22,3.03,7.70,99.90,492423,56,20990,-77
2019-12-08 09:03:52,5.95,2.95,7.70,99.90,544804,52,21443,-76
2019-12-08 09:04:23,3.87,3.00,7.80,99.90,544921,52,20938,-75
2019-12-08 09:04:55,4.03,2.55,7.80,99.90,545005,52,21384,-75
2019-12-08 09:05:26,3.20,2.70,7.90,99.90,544994,52,20938,-77
2019-12-08 09:05:57,4.57,3.08,7.90,99.90,544949,52,20867,-77
2019-12-08 09:06:28,4.07,3.45,7.90,99.90,544794,52,21379,-76
2019-12-08 09:06:59,3.05,2.40,7.90,99.90,544833,52,21333,-77
2019-12-08 09:07:30,3.65,2.85,7.90,99.90,545008,52,20913,-77
2019-12-08 09:08:02,3.97,2.50,7.90,99.90,544954,52,21351,-77
2019-12-08 09:08:33,4.40,2.83,8.00,99.90,492261,56,20993,-76
2019-12-08 09:09:05,3.80,2.65,8.00,99.90,544800,52,20883,-77
2019-12-08 09:09:36,3.85,2.62,8.00,99.90,544763,52,20929,-77
2019-12-08 09:10:08,3.03,2.72,8.00,99.90,544905,52,21379,-76
2019-12-08 09:10:39,4.93,2.70,8.00,99.90,544805,52,20933,-77
2019-12-08 09:11:10,3.95,2.67,8.00,99.90,544804,52,21347,-77
2019-12-08 09:11:41,3.53,2.53,8.10,99.90,544891,52,21512,-76
2019-12-08 09:12:14,3.05,2.15,8.10,99.90,544831,52,21435,-77
2019-12-08 09:12:48,3.33,2.40,8.10,99.90,544812,52,21021,-79
2019-12-08 09:13:19,3.05,2.28,8.10,99.90,544897,52,21013,-77
2019-12-08 09:13:52,3.33,2.05,8.20,99.90,544802,52,21024,-77
2019-12-08 09:14:23,3.22,2.30,8.20,99.90,544814,52,20890,-77
2019-12-08 09:14:55,3.25,2.58,8.20,99.90,544662,52,22010,-78
2019-12-08 09:15:26,5.82,2.40,8.20,99.90,544891,52,21442,-76
2019-12-08 09:15:57,3.42,2.37,8.30,99.90,545088,52,21442,-76
2019-12-08 09:16:28,4.20,2.50,8.40,99.90,544859,52,21097,-76
2019-12-08 09:16:59,3.85,2.58,8.30,99.90,544791,52,20906,-76
2019-12-08 09:17:30,7.47,2.80,8.30,99.90,544893,52,20984,-77
2019-12-08 09:18:01,3.05,2.45,8.40,99.90,544811,52,22085,-77
2019-12-08 09:18:32,4.07,2.50,8.40,99.90,545116,52,21390,-76
2019-12-08 09:19:03,4.43,2.70,8.40,99.90,544945,52,20898,-77
2019-12-08 09:19:34,3.72,2.50,8.40,99.90,544878,52,21414,-77
2019-12-08 09:20:06,6.80,2.00,8.40,99.90,544853,52,21359,-78
2019-12-08 09:20:37,2.40,2.20,8.40,99.90,544823,52,21010,-76
2019-12-08 09:21:09,3.65,2.10,8.40,99.90,544968,52,20938,-76
2019-12-08 09:21:41,3.95,2.10,8.40,99.90,544863,52,21442,-76
2019-12-08 09:22:12,3.55,2.30,8.40,99.90,544800,52,20969,-77
2019-12-08 09:22:43,2.53,2.25,8.40,99.90,544759,52,21028,-78
2019-12-08 09:23:13,4.78,2.83,8.50,99.90,544916,52,20997,-77
2019-12-08 09:23:45,5.85,2.30,8.50,99.90,544974,52,21416,-77
2019-12-08 09:24:16,4.20,2.50,8.50,99.90,544889,52,21383,-77
2019-12-08 09:24:47,2.33,2.12,8.50,99.90,544917,52,21452,-74
2019-12-08 09:25:18,2.30,1.87,8.60,99.90,545027,52,20918,-77
2019-12-08 09:25:49,3.87,2.17,8.60,99.90,544786,52,21547,-75
2019-12-08 09:26:21,5.57,2.70,8.60,99.90,545111,52,22009,-74
2019-12-08 09:26:53,3.55,2.45,8.60,99.90,544863,52,21375,-73
2019-12-08 09:27:24,4.25,2.30,8.60,99.90,544832,52,21387,-75
2019-12-08 09:27:55,2.87,2.42,8.60,99.90,544753,52,21463,-75
2019-12-08 09:28:26,3.05,2.12,8.60,99.90,544944,52,20922,-75
2019-12-08 09:28:57,3.58,1.92,8.70,99.90,544958,52,21394,-75
2019-12-08 09:29:29,4.07,2.30,8.70,99.90,544811,52,20993,-77
2019-12-08 09:30:00,2.75,2.17,8.70,99.90,544865,52,20945,-75
2019-12-08 09:30:32,2.45,2.00,8.70,99.90,544840,52,20934,-75
2019-12-08 09:31:03,5.07,2.20,8.70,99.90,544832,52,20930,-75
2019-12-08 09:31:34,2.97,2.08,8.70,99.90,544927,52,21430,-75
2019-12-08 09:32:06,4.05,2.42,8.70,99.90,544807,52,21493,-75
2019-12-08 09:32:37,2.53,2.20,8.70,99.90,544772,52,20961,-76
2019-12-08 09:33:09,3.78,2.28,8.70,99.90,544678,52,21475,-75
2019-12-08 09:33:40,4.05,2.72,8.80,99.90,544924,52,21573,-76
2019-12-08 09:34:14,4.97,2.85,8.80,99.90,544953,52,21501,-76
2019-12-08 09:34:45,4.07,2.60,8.80,99.90,544796,52,21451,-74
2019-12-08 09:35:16,2.72,2.12,8.80,99.90,544792,52,21450,-76
2019-12-08 09:35:47,3.25,2.25,8.80,99.90,544795,52,20918,-76
2019-12-08 09:36:18,3.83,2.20,8.80,99.90,544918,52,21036,-75
2019-12-08 09:36:49,5.00,2.40,8.80,99.90,544882,52,21475,-76
2019-12-08 09:37:20,3.17,2.33,8.80,99.90,544752,51,21435,-75
2019-12-08 09:37:51,3.55,2.25,8.80,99.90,544911,52,20902,-76
2019-12-08 09:38:22,3.40,2.50,8.80,99.90,544961,52,20918,-75
2019-12-08 09:38:53,3.40,2.55,8.90,99.90,545080,52,21375,-75
2019-12-08 09:39:24,5.62,2.50,8.90,99.90,545065,52,20945,-76
2019-12-08 09:39:55,3.17,2.03,8.90,99.90,544844,52,20902,-75
2019-12-08 09:40:26,3.97,2.17,8.80,99.90,545035,52,21550,-76
2019-12-08 09:40:57,3.00,2.25,8.90,99.90,544924,52,20985,-77
2019-12-08 09:41:28,2.47,2.00,8.90,99.90,545019,52,20957,-76
2019-12-08 09:41:59,4.50,2.45,8.90,99.90,545031,52,20930,-76
2019-12-08 09:42:30,2.78,2.20,8.90,99.90,544881,52,21931,-76
2019-12-08 09:43:01,2.17,1.92,8.90,99.90,544917,52,21546,-76
2019-12-08 09:43:32,3.90,1.95,9.00,99.90,544862,52,21969,-75
2019-12-08 09:44:03,4.82,1.98,8.90,99.90,544956,52,20953,-76
2019-12-08 09:44:34,3.72,2.15,9.00,99.90,544965,52,20982,-76
2019-12-08 09:45:05,2.28,1.80,9.00,99.90,544845,52,20926,-75
2019-12-08 09:45:36,3.08,2.22,9.00,99.90,544962,52,22073,-77
2019-12-08 09:46:07,3.70,2.15,9.00,99.90,544893,52,20985,-76
2019-12-08 09:46:38,3.25,1.75,9.00,99.90,545139,52,20973,-76
2019-12-08 09:47:09,2.70,1.90,9.10,99.90,545008,52,20922,-77
2019-12-08 09:47:40,2.67,1.50,9.10,99.90,545048,52,21414,-76
2019-12-08 09:48:11,2.20,1.83,9.10,99.90,545042,52,20949,-75
2019-12-08 09:48:42,2.90,1.77,9.10,99.90,545020,52,20911,-76
2019-12-08 09:49:13,2.70,1.77,9.10,99.90,545067,52,21478,-76
2019-12-08 09:49:44,3.65,1.85,9.00,99.90,544962,52,21957,-76
2019-12-08 09:50:15,3.35,1.77,9.10,99.90,545109,52,21437,-76
2019-12-08 09:50:46,2.28,1.65,9.10,99.90,545100,52,20909,-76
2019-12-08 09:51:17,6.50,1.80,9.10,99.90,545098,52,21347,-75
2019-12-08 09:51:48,2.72,1.80,9.10,99.90,545149,52,21399,-76
2019-12-08 09:52:20,4.62,1.70,9.10,99.90,545096,52,21348,-76
2019-12-08 09:52:51,2.25,1.50,9.10,99.90,544915,52,20955,-75
2019-12-08 09:53:22,3.65,1.75,9.10,99.90,545160,52,20862,-75
2019-12-08 09:53:53,2.45,1.67,9.20,99.90,544940,52,21486,-74
2019-12-08 09:54:24,2.33,1.70,9.10,99.90,545243,52,21363,-75
2019-12-08 09:54:55,2.20,1.52,9.10,99.90,544934,52,20922,-76
2019-12-08 09:55:26,2.47,2.15,9.20,99.90,544942,52,20930,-76
2019-12-08 09:55:57,2.37,1.60,9.20,99.90,545017,52,20914,-75
2019-12-08 09:56:28,5.22,2.45,9.20,99.90,544889,52,20960,-75
2019-12-08 09:57:00,2.55,2.03,9.20,99.90,544858,52,21398,-75
2019-12-08 09:57:31,2.55,1.65,9.30,99.90,544989,52,20997,-76
2019-12-08 09:58:02,2.78,2.10,9.30,99.90,544769,52,20926,-75
2019-12-08 09:58:34,3.12,2.20,9.30,99.90,544829,52,21442,-75
2019-12-08 09:59:05,2.67,2.00,9.30,99.90,544565,52,21001,-76
2019-12-08 09:59:36,2.05,1.75,9.30,99.90,544963,52,20930,-75
2019-12-08 10:00:07,2.22,1.60,9.30,99.90,544890,52,21544,-76
2019-12-08 10:00:38,2.12,1.40,9.30,99.90,544774,52,21529,-75
2019-12-08 10:01:09,2.85,1.40,9.30,99.90,544860,52,20934,-75
2019-12-08 10:01:40,2.03,1.40,9.40,99.90,544748,52,21328,-74
2019-12-08 10:02:12,1.65,1.20,9.40,99.90,544991,52,21347,-76
2019-12-08 10:02:43,1.42,1.10,9.50,99.90,544939,52,21549,-76
2019-12-08 10:03:14,1.92,1.50,9.50,99.90,544846,52,21339,-75
2019-12-08 10:03:47,1.98,1.30,9.50,99.90,544780,52,20953,-76
2019-12-08 10:04:19,4.60,1.40,9.50,99.90,492258,56,21482,-78
2019-12-08 10:04:50,3.22,1.30,9.50,99.90,544881,52,20906,-75
2019-12-08 10:05:21,1.80,1.23,9.50,99.90,544996,52,20902,-74
2019-12-08 10:05:52,2.42,1.40,9.60,99.90,544851,52,20982,-75
2019-12-08 10:06:23,2.50,1.33,9.60,99.90,544973,52,21034,-77
2019-12-08 10:06:54,2.58,1.50,9.60,99.90,544765,52,21382,-75
2019-12-08 10:07:25,3.78,1.33,9.60,99.90,545116,52,21453,-76
2019-12-08 10:07:56,3.08,1.25,9.50,99.90,544985,52,21959,-75
2019-12-08 10:08:28,2.12,1.30,9.50,99.90,544915,52,21430,-74
2019-12-08 10:09:05,2.12,1.40,9.50,99.90,492198,56,21009,-76
2019-12-08 10:09:37,1.73,1.25,9.50,99.90,545044,52,20863,-76
2019-12-08 10:10:09,2.58,1.37,9.50,99.90,544755,52,20941,-76
2019-12-08 10:10:39,2.47,1.20,9.50,99.90,544780,52,20886,-76
2019-12-08 10:11:10,3.08,1.75,9.50,99.90,544774,52,20977,-76
2019-12-08 10:11:42,2.00,1.08,9.60,99.90,544930,52,21366,-76
2019-12-08 10:12:13,1.80,1.35,9.60,99.90,544944,52,20961,-75
2019-12-08 10:12:44,1.92,1.27,9.60,99.90,544615,52,20950,-75
2019-12-08 10:13:15,2.28,1.48,9.60,99.90,544930,52,21013,-76
2019-12-08 10:13:46,2.95,1.30,9.60,99.90,544779,52,20918,-76
2019-12-08 10:14:18,2.30,1.50,9.60,99.90,544886,52,21969,-75
2019-12-08 10:14:49,3.95,1.58,9.60,99.90,544979,52,21985,-76
2019-12-08 10:15:19,3.83,1.83,9.60,99.90,544903,52,21462,-76
2019-12-08 10:15:50,1.58,1.40,9.60,99.90,544912,52,20985,-75
2019-12-08 10:16:21,1.62,1.40,9.70,99.90,544930,52,20970,-77
2019-12-08 10:16:52,1.60,1.23,9.70,99.90,544982,52,20926,-75
2019-12-08 10:17:24,2.75,1.20,9.60,99.90,544876,52,21527,-75
2019-12-08 10:17:55,3.00,1.40,9.60,99.90,544955,52,21584,-75
2019-12-08 10:18:27,2.25,1.20,9.60,99.90,544930,52,20922,-75
2019-12-08 10:18:58,1.70,1.12,9.60,99.90,544877,52,21538,-76
2019-12-08 10:19:29,2.33,1.67,9.60,99.90,544893,52,21593,-75
2019-12-08 10:20:00,2.90,1.92,9.60,99.90,545040,52,21403,-75
2019-12-08 10:20:31,2.35,1.30,9.60,99.90,544880,52,20921,-76
2019-12-08 10:21:02,1.58,1.23,9.70,99.90,544723,52,20933,-75
2019-12-08 10:21:33,5.05,1.55,9.70,99.90,544746,52,20898,-75
2019-12-08 10:22:04,1.83,1.30,9.70,99.90,544829,52,20941,-76
2019-12-08 10:22:35,2.85,1.65,9.70,99.90,544975,52,21922,-75
2019-12-08 10:23:07,2.40,1.35,9.80,99.90,544815,52,21375,-76
2019-12-08 10:23:40,1.65,1.23,9.80,99.90,544771,52,20894,-75
2019-12-08 10:24:12,2.22,1.35,9.90,99.90,544823,52,21446,-75
2019-12-08 10:24:43,1.60,1.25,9.90,99.90,544834,52,20918,-76
2019-12-08 10:25:14,1.40,1.23,9.90,99.90,544868,52,20969,-75
2019-12-08 10:25:45,1.90,1.17,9.90,99.90,544847,52,20878,-75
2019-12-08 10:26:16,2.22,1.23,10.00,99.90,544762,52,21403,-75
2019-12-08 10:26:46,2.58,1.75,10.00,99.90,544935,52,20862,-76
2019-12-08 10:27:17,1.70,1.20,10.00,99.90,544977,52,21534,-75
2019-12-08 10:27:48,1.83,1.05,10.10,99.90,544903,52,20938,-75
2019-12-08 10:28:20,2.08,1.37,10.10,99.90,545004,52,21395,-75
2019-12-08 10:28:51,1.48,1.30,10.10,99.90,544808,52,20933,-74
2019-12-08 10:29:22,2.67,1.00,10.10,99.90,544953,52,20941,-76
2019-12-08 10:29:53,3.75,1.48,10.10,99.90,544814,52,20917,-75
2019-12-08 10:30:24,4.53,1.30,10.10,99.90,544958,52,20862,-76
2019-12-08 10:30:55,2.05,1.23,10.20,99.90,544891,52,20933,-75
2019-12-08 10:31:26,4.18,1.37,10.20,99.90,544811,52,20906,-76
2019-12-08 10:31:57,3.67,1.35,10.30,99.90,544776,52,20919,-76
2019-12-08 10:32:28,3.47,1.80,10.40,99.90,544776,52,20948,-77
2019-12-08 10:32:59,1.92,1.45,10.40,99.90,545006,52,21470,-75
2019-12-08 10:33:30,2.70,1.37,10.50,99.90,544801,52,20899,-76
2019-12-08 10:34:02,2.47,1.20,10.50,99.90,544786,52,22103,-76
2019-12-08 10:34:32,3.28,1.45,10.60,99.90,544762,52,21359,-75
2019-12-08 10:35:04,1.70,1.08,10.50,99.90,544737,52,21515,-76
2019-12-08 10:35:35,2.08,1.42,10.40,99.90,544940,52,20890,-77
2019-12-08 10:36:06,1.95,1.12,10.40,99.90,544905,52,20910,-76
2019-12-08 10:36:37,2.97,1.12,10.40,99.90,544919,52,21485,-75
2019-12-08 10:37:08,1.62,1.10,10.40,99.90,544780,52,20957,-76
2019-12-08 10:37:39,1.40,1.20,10.40,99.90,544798,51,21398,-76
2019-12-08 10:38:11,1.42,1.17,10.40,99.90,544960,52,21319,-76
2019-12-08 10:38:41,2.30,1.20,10.40,99.90,544887,52,21430,-76
2019-12-08 10:39:12,1.40,1.10,10.50,99.90,544824,52,20993,-75
2019-12-08 10:39:43,1.02,0.93,10.60,99.90,544795,52,20945,-75
2019-12-08 10:40:14,2.00,1.10,10.60,99.90,544932,52,21354,-76
2019-12-08 10:40:45,2.33,1.25,10.70,99.90,544882,52,20942,-75
2019-12-08 10:41:16,3.62,1.40,10.70,99.90,544802,52,20945,-77
2019-12-08 10:41:47,2.58,0.90,10.70,99.90,544809,52,21474,-76
2019-12-08 10:42:20,1.48,1.05,10.70,99.90,544836,52,21447,-75
2019-12-08 10:42:51,1.52,1.27,10.70,99.90,492142,56,20985,-76
2019-12-08 10:43:22,2.33,1.02,10.70,99.90,545034,52,20918,-76
2019-12-08 10:43:53,1.58,1.20,10.80,99.90,544842,52,20930,-75
2019-12-08 10:44:24,2.65,1.10,10.70,99.90,544729,52,20975,-75
2019-12-08 10:44:55,2.75,1.48,10.70,99.90,545067,52,21391,-76
2019-12-08 10:45:26,1.67,1.10,10.70,99.90,544947,52,20917,-75
2019-12-08 10:46:00,3.60,1.20,10.70,99.90,544928,52,21044,-76
2019-12-08 10:46:32,2.08,1.00,10.70,99.90,492222,56,21502,-76
2019-12-08 10:47:03,1.27,0.90,10.80,99.90,544668,52,20985,-76
2019-12-08 10:47:34,1.33,1.00,10.80,99.90,544819,52,20886,-76
2019-12-08 10:48:05,3.20,1.10,10.80,99.90,544782,52,21364,-75
2019-12-08 10:48:36,1.55,1.30,10.90,99.90,544773,52,21418,-76
2019-12-08 10:49:07,2.20,1.08,10.90,99.90,544878,52,21478,-75
2019-12-08 10:49:38,2.12,1.35,10.90,99.90,544692,52,20938,-75
2019-12-08 10:50:09,1.90,1.42,10.90,99.90,544743,52,21438,-76
2019-12-08 10:50:40,1.45,1.02,10.90,99.90,544905,52,20962,-75
2019-12-08 10:51:11,3.17,1.17,10.80,99.90,544836,52,21417,-76
2019-12-08 10:51:42,2.30,1.10,10.80,99.90,544888,52,21406,-77
2019-12-08 10:52:13,2.87,1.45,10.70,99.90,544944,52,21375,-75
2019-12-08 10:52:44,1.87,1.40,10.70,99.90,544841,52,20879,-76
2019-12-08 10:53:15,1.75,1.20,10.60,99.90,544920,52,21466,-75
2019-12-08 10:53:47,1.60,1.12,10.60,99.90,544817,52,21359,-75
2019-12-08 10:54:18,2.00,1.15,10.60,99.90,544913,52,21521,-76
2019-12-08 10:54:49,2.65,1.30,10.70,99.90,544757,52,20898,-76
2019-12-08 10:55:20,1.45,1.10,10.70,99.90,544789,52,20941,-76
2019-12-08 10:55:51,1.80,1.10,10.80,99.90,544888,52,21004,-76
2019-12-08 10:56:23,3.70,1.40,10.80,99.90,544835,52,21395,-76
2019-12-08 10:56:54,2.28,1.20,10.80,99.90,492372,56,21013,-77
2019-12-08 10:57:25,1.55,1.20,10.80,99.90,544724,52,20933,-77
2019-12-08 10:57:56,2.08,1.08,10.90,99.90,544740,52,21454,-76
2019-12-08 10:58:27,2.33,1.30,10.90,99.90,544842,52,20938,-76
2019-12-08 10:58:59,1.75,1.20,10.90,99.90,544814,52,22014,-76
2019-12-08 10:59:30,2.03,0.95,10.80,99.90,544861,52,21431,-76
2019-12-08 11:00:02,1.80,1.20,10.80,99.90,544697,52,21469,-76
2019-12-08 11:00:33,4.28,1.58,10.80,99.90,544708,52,21478,-77
2019-12-08 11:01:04,5.68,1.48,10.80,99.90,544920,52,21388,-77
2019-12-08 11:01:38,2.65,2.00,10.80,99.90,544790,52,21972,-76
2019-12-08 11:02:10,4.32,2.35,10.90,99.90,492226,56,21503,-76
2019-12-08 11:02:41,2.30,1.98,11.00,99.90,544694,52,21407,-76
2019-12-08 11:03:12,2.10,1.60,11.10,99.90,544734,52,21439,-76
2019-12-08 11:03:44,3.15,1.95,11.10,99.90,544948,52,20981,-76
2019-12-08 11:04:15,4.68,2.90,11.20,99.90,544710,52,20922,-77
2019-12-08 11:04:46,8.57,2.42,11.20,99.90,544854,52,20870,-76
2019-12-08 11:05:17,7.62,3.80,11.20,99.90,544706,52,21482,-75
2019-12-08 11:05:47,7.78,3.62,11.30,99.90,544746,52,20917,-75
2019-12-08 11:06:19,2.50,2.08,11.20,99.90,545007,52,20946,-77
2019-12-08 11:06:50,2.90,1.95,11.20,99.90,544750,52,20973,-76
2019-12-08 11:07:22,3.05,1.80,11.10,99.90,544776,52,21423,-76
2019-12-08 11:07:52,2.10,1.55,11.10,99.90,544563,52,21557,-77
2019-12-08 11:08:23,4.37,1.10,11.10,99.90,544842,52,20934,-76
2019-12-08 11:08:54,3.70,1.60,11.10,99.90,544876,52,20898,-75
2019-12-08 11:09:25,1.70,1.40,11.10,99.90,544858,52,20914,-76
2019-12-08 11:09:56,1.70,1.30,11.10,99.90,544833,52,21462,-76
2019-12-08 11:10:27,1.87,1.27,11.10,99.90,544626,52,20886,-76
2019-12-08 11:10:58,2.40,1.45,11.10,99.90,544836,52,21053,-76
2019-12-08 11:11:30,2.15,1.42,11.10,99.90,545014,52,20879,-76
2019-12-08 11:12:01,2.35,1.35,11.10,99.90,544713,52,20998,-77
2019-12-08 11:12:32,2.33,1.30,11.10,99.90,544849,52,21367,-75
2019-12-08 11:13:04,1.85,1.20,11.00,99.90,544715,52,21438,-76
2019-12-08 11:13:35,2.60,1.30,11.00,99.90,544847,52,21955,-76
2019-12-08 11:14:06,6.35,1.50,11.00,99.90,544959,52,21927,-75
2019-12-08 11:14:37,4.50,1.20,10.90,99.90,544907,52,20893,-76
2019-12-08 11:15:09,2.10,1.10,10.80,99.90,544871,52,21400,-74
2019-12-08 11:15:41,4.03,1.10,10.60,99.90,544798,52,20969,-75
2019-12-08 11:16:12,2.08,1.10,10.60,99.90,544801,52,21466,-76
2019-12-08 11:16:43,2.12,1.20,10.50,99.90,544941,52,20882,-77
2019-12-08 11:17:15,4.25,1.35,10.50,99.90,544825,52,20953,-76
2019-12-08 11:17:46,1.77,1.20,10.40,99.90,492165,56,21423,-76
2019-12-08 11:18:18,2.12,1.30,10.40,99.90,544898,52,21407,-76
2019-12-08 11:18:49,4.35,1.37,10.40,99.90,544857,52,21373,-77
2019-12-08 11:19:20,2.92,1.42,10.40,99.90,544894,52,21403,-76
2019-12-08 11:19:51,1.83,1.33,10.40,99.90,544828,52,21506,-75
2019-12-08 11:20:22,2.25,1.30,10.30,99.90,544721,52,20914,-75
2019-12-08 11:20:53,3.30,1.33,10.30,99.90,544744,52,20878,-77
2019-12-08 11:21:24,3.45,1.40,10.40,99.90,544812,52,21454,-76
2019-12-08 11:21:56,3.28,1.55,10.30,99.90,544722,52,21360,-76
2019-12-08 11:22:27,3.12,1.33,10.30,99.90,544642,52,20941,-76
2019-12-08 11:22:58,3.20,1.25,10.30,99.90,544777,52,20942,-75
2019-12-08 11:23:41,1.90,1.20,10.40,99.90,544766,52,20965,-75
2019-12-08 11:24:30,2.30,1.52,10.40,99.90,544874,52,20948,-76
2019-12-08 11:25:13,2.10,1.52,10.40,99.90,492249,56,20961,-76
2019-12-08 11:25:45,2.35,1.50,10.50,99.90,544825,52,21442,-77
2019-12-08 11:26:17,1.98,1.60,10.40,99.90,544782,52,21479,-76
2019-12-08 11:26:48,3.28,2.25,10.40,99.90,545111,52,20894,-76
2019-12-08 11:27:19,5.25,1.80,10.50,99.90,544827,52,21459,-76
2019-12-08 11:27:50,2.22,1.90,10.50,99.90,544897,52,20897,-77
2019-12-08 11:28:22,3.05,2.20,10.40,99.90,544858,52,21467,-79
2019-12-08 11:28:53,8.68,1.80,10.40,99.90,544872,52,20957,-76
2019-12-08 11:29:24,4.32,1.73,10.40,99.90,545128,52,20894,-77
2019-12-08 11:29:56,5.78,1.52,10.50,99.90,544923,52,20958,-77
2019-12-08 11:30:27,2.25,1.33,10.40,99.90,544758,52,20959,-76
2019-12-08 11:30:57,2.97,1.50,10.50,99.90,544754,52,20866,-76
2019-12-08 11:31:28,2.25,1.40,10.50,99.90,544808,52,21025,-77
2019-12-08 11:31:59,4.33,1.50,10.50,99.90,510280,52,1914737,-76
2019-12-08 11:32:30,1.77,1.27,10.60,99.90,544616,52,21037,-76
2019-12-08 11:33:05,2.50,1.48,10.70,99.90,544846,52,21431,-76
2019-12-08 11:33:36,3.22,1.80,10.70,99.90,544942,52,20918,-76
2019-12-08 11:34:08,2.50,1.90,10.70,99.90,544766,52,21406,-76
2019-12-08 11:34:39,3.85,1.50,10.80,99.90,545037,52,21375,-77
2019-12-08 11:35:10,2.55,1.60,10.80,99.90,544832,52,20863,-77
2019-12-08 11:35:41,2.85,1.70,10.80,99.90,544874,52,20957,-76
2019-12-08 11:36:12,1.40,1.30,10.80,99.90,544605,52,20930,-76
2019-12-08 11:36:44,2.15,1.70,10.70,99.90,544950,52,21394,-77
2019-12-08 11:37:15,1.50,1.40,10.70,99.90,545124,52,20842,-75
2019-12-08 11:37:46,2.97,1.73,10.70,99.90,544682,52,20973,-77
2019-12-08 11:38:18,1.95,1.60,10.70,99.90,544800,52,20902,-76
2019-12-08 11:38:49,3.95,1.45,10.70,99.90,544875,52,20962,-77
2019-12-08 11:39:20,2.70,1.83,10.70,99.90,544893,52,21485,-76
2019-12-08 11:39:52,2.45,1.67,10.70,99.90,544955,52,21408,-77
2019-12-08 11:40:23,4.37,1.48,10.60,99.90,544863,52,21394,-78
2019-12-08 11:40:54,2.70,1.50,10.70,99.90,544682,52,20945,-76
2019-12-08 11:41:25,2.12,1.40,10.70,99.90,544798,52,21408,-77
2019-12-08 11:41:57,2.55,1.80,10.70,99.90,544989,52,22006,-78
2019-12-08 11:42:28,2.58,1.50,10.70,99.90,544886,52,21336,-77
2019-12-08 11:42:59,2.05,1.75,10.60,99.90,544755,52,21626,-76
2019-12-08 11:43:31,2.05,1.60,10.60,99.90,544978,52,21307,-77
2019-12-08 11:44:02,1.75,1.50,10.60,99.90,544824,52,21515,-75
2019-12-08 11:44:33,5.30,1.58,10.60,99.90,544951,52,21359,-77
2019-12-08 11:45:04,2.15,1.37,10.60,99.90,544689,52,21435,-77
2019-12-08 11:45:35,3.65,1.60,10.60,99.90,544841,52,21312,-76
2019-12-08 11:46:06,1.98,1.35,10.60,99.90,544757,52,21470,-76
2019-12-08 11:46:37,2.17,1.42,10.60,99.90,544681,52,20902,-77
2019-12-08 11:47:09,4.00,1.40,10.60,99.90,544780,52,21596,-77
2019-12-08 11:47:40,3.40,1.48,10.60,99.90,544838,52,21355,-77
2019-12-08 11:48:11,1.90,1.42,10.60,99.90,544771,52,21466,-77
2019-12-08 11:48:42,3.90,1.50,10.60,99.90,544880,52,21343,-76
2019-12-08 11:49:13,2.35,1.48,10.60,99.90,544759,52,21406,-77
2019-12-08 11:49:50,2.20,1.37,10.60,99.90,544948,52,21463,-77
2019-12-08 11:50:20,4.18,1.52,10.70,99.90,544791,52,21022,-76
2019-12-08 11:50:51,3.75,1.58,10.70,99.90,544828,52,20918,-76
2019-12-08 11:51:22,2.40,1.70,10.80,99.90,544812,52,21331,-76
2019-12-08 11:51:53,4.15,1.60,10.80,99.90,544772,52,20905,-77
2019-12-08 11:52:24,4.65,1.80,10.80,99.90,544885,52,20972,-77
2019-12-08 11:52:55,3.55,1.50,10.90,99.90,544641,52,20902,-77
2019-12-08 11:53:26,1.65,1.40,11.00,99.90,544680,52,20950,-77
2019-12-08 11:53:57,3.12,1.40,11.00,99.90,544806,52,20883,-76
2019-12-08 11:54:28,1.65,1.30,11.00,99.90,544733,52,21457,-76
2019-12-08 11:54:59,2.62,1.25,11.00,99.90,544937,52,21442,-76
2019-12-08 11:55:30,1.90,1.50,11.00,99.90,544754,52,20941,-75
2019-12-08 11:56:02,2.65,1.50,11.00,99.90,544881,52,21360,-77
2019-12-08 11:56:33,1.58,1.20,11.00,99.90,544812,52,22055,-76
2019-12-08 11:57:04,4.05,1.40,11.10,99.90,544761,52,21311,-76
2019-12-08 11:57:35,2.70,1.35,11.10,99.90,544870,52,21393,-77
2019-12-08 11:58:07,2.03,1.27,11.00,99.90,544604,52,21950,-78
2019-12-08 11:58:38,3.15,1.60,11.10,99.90,544821,52,21430,-77
2019-12-08 11:59:09,1.90,1.25,11.10,99.90,544807,52,20889,-76
2019-12-08 11:59:40,4.60,1.50,11.10,99.90,544738,52,20981,-76
2019-12-08 12:00:11,3.60,1.48,11.10,99.90,544940,52,21882,-77
2019-12-08 12:00:42,4.00,1.50,11.10,99.90,544840,52,21435,-76
2019-12-08 12:01:13,1.58,1.40,11.10,99.90,544910,52,21947,-76
2019-12-08 12:01:44,2.72,1.62,11.10,99.90,544834,52,21089,-77
2019-12-08 12:02:17,2.67,1.80,11.10,99.90,544691,52,21541,-77
2019-12-08 12:02:49,4.45,2.17,11.10,99.90,545019,52,21378,-76
2019-12-08 12:03:20,4.93,2.10,11.20,99.90,544754,52,21367,-76
2019-12-08 12:03:51,4.80,1.90,11.10,99.90,544782,52,20906,-77
2019-12-08 12:04:22,5.85,1.83,11.10,99.90,544893,52,20966,-76
2019-12-08 12:04:52,2.75,2.20,11.10,99.90,544792,52,20965,-76
2019-12-08 12:05:23,2.10,1.62,11.20,99.90,544899,52,21634,-77
2019-12-08 12:05:54,2.83,1.58,11.20,99.90,544790,52,20898,-76
2019-12-08 12:06:25,2.50,1.48,11.20,99.90,544785,52,20930,-77
2019-12-08 12:06:56,2.42,1.67,11.20,99.90,544781,52,21479,-77
2019-12-08 12:07:27,3.25,1.70,11.20,99.90,544857,52,20950,-75
2019-12-08 12:07:58,3.62,1.80,11.20,99.90,544750,52,21395,-78
2019-12-08 12:08:29,2.75,1.83,11.20,99.90,544819,52,20890,-77
2019-12-08 12:09:00,3.95,2.22,11.20,99.90,544716,52,21019,-76
2019-12-08 12:09:31,3.15,1.50,11.20,99.90,544836,52,20965,-77
2019-12-08 12:10:02,3.75,1.40,11.20,99.90,544631,52,21466,-77
2019-12-08 12:10:33,3.78,1.60,11.20,99.90,544954,52,20931,-75
2019-12-08 12:11:04,3.37,1.60,11.20,99.90,544895,52,20909,-75
2019-12-08 12:11:35,2.90,1.65,11.20,99.90,544757,52,20883,-76
2019-12-08 12:12:06,2.00,1.23,11.20,99.90,544714,52,20989,-77
2019-12-08 12:12:37,4.37,1.80,11.20,99.90,544803,52,21950,-77
2019-12-08 12:13:08,2.53,1.48,11.00,99.90,544961,52,20981,-77
2019-12-08 12:13:39,2.75,1.50,11.00,99.90,544815,52,21407,-77
2019-12-08 12:14:10,2.22,1.40,11.00,99.90,544907,52,21383,-77
2019-12-08 12:14:41,3.92,1.50,10.90,99.90,544820,52,20957,-75
2019-12-08 12:15:12,2.17,1.20,10.90,99.90,544771,52,20920,-76
2019-12-08 12:15:43,1.85,1.33,10.90,99.90,544918,52,21923,-77
2019-12-08 12:16:15,5.85,1.50,10.90,99.90,544738,52,21363,-76
2019-12-08 12:16:46,3.65,1.58,10.80,99.90,544848,52,20893,-76
2019-12-08 12:17:16,2.95,1.40,10.80,99.90,544809,52,20917,-76
2019-12-08 12:17:48,1.65,1.30,10.80,99.90,544902,52,21351,-76
2019-12-08 12:18:19,4.18,1.50,10.80,99.90,545011,52,21371,-77
2019-12-08 12:18:50,3.85,1.40,10.80,99.90,544920,52,20890,-77
2019-12-08 12:19:21,3.40,1.40,10.70,99.90,544687,52,20915,-76
2019-12-08 12:19:52,2.45,1.65,10.70,99.90,544946,52,21485,-76
2019-12-08 12:20:23,2.47,1.55,10.70,99.90,544785,52,21455,-76
2019-12-08 12:20:54,3.30,1.45,10.70,99.90,544821,52,21437,-76
2019-12-08 12:21:25,3.20,1.85,10.70,99.90,544613,52,20997,-77
2019-12-08 12:21:59,2.15,1.20,10.60,99.90,544552,52,20910,-77
2019-12-08 12:22:30,2.85,1.70,10.60,99.90,544437,52,21160,-76
2019-12-08 12:23:00,2.12,1.40,10.60,99.90,544652,52,20941,-77
2019-12-08 12:23:34,2.28,1.75,10.60,99.90,535249,50,86383,-77
2019-12-08 12:24:06,1.90,1.40,10.60,99.90,522759,53,20984,-80
2019-12-08 12:24:37,6.37,1.62,10.60,99.90,522656,54,20968,-80
2019-12-08 12:25:08,5.45,1.75,10.60,99.90,522839,54,21551,-81
2019-12-08 12:25:39,2.97,1.45,10.70,99.90,522771,54,20989,-81
2019-12-08 12:26:09,3.60,1.55,10.70,99.90,523218,54,20900,-78
2019-12-08 12:26:42,3.00,1.70,10.60,99.90,523207,54,20940,-79
2019-12-08 12:27:16,2.28,1.45,10.70,99.90,522900,54,20873,-81
2019-12-08 12:27:46,3.37,1.35,10.60,99.90,523262,54,20908,-80
2019-12-08 12:28:17,3.75,1.73,10.60,99.90,523215,53,20901,-79
2019-12-08 12:28:49,3.33,1.58,10.60,99.90,522706,53,20940,-80
2019-12-08 12:29:20,2.75,1.40,10.60,99.90,523026,53,21452,-80
2019-12-08 12:30:00,1.58,1.30,10.60,99.90,523310,54,21469,-80
2019-12-08 12:30:31,2.12,1.50,10.60,99.90,474224,58,20961,-78
2019-12-08 12:31:02,2.10,1.25,10.60,99.90,529021,52,20942,-80
2019-12-08 12:31:33,2.62,1.48,10.50,99.90,529568,52,20945,-79
2019-12-08 12:32:04,2.12,1.35,10.50,99.90,529487,52,20881,-82
2019-12-08 12:32:35,2.60,1.62,10.50,99.90,529926,52,20954,-81
2019-12-08 12:33:06,2.65,1.40,10.50,99.90,529653,52,20942,-79
2019-12-08 12:33:37,2.22,1.58,10.40,99.90,529826,52,20863,-80
2019-12-08 12:34:08,6.03,2.03,10.50,99.90,529620,52,22185,-78
2019-12-08 12:34:39,1.83,1.20,10.50,99.90,529385,52,21608,-79
2019-12-08 12:35:10,2.67,1.42,10.50,99.90,529439,52,21050,-80
2019-12-08 12:35:41,4.28,1.60,10.50,99.90,529657,52,20933,-81
2019-12-08 12:36:12,4.43,1.50,10.50,99.90,529646,52,20926,-80
2019-12-08 12:36:44,1.90,1.12,10.60,99.90,529441,52,20898,-80
2019-12-08 12:37:15,2.75,1.10,10.50,99.90,529237,52,20902,-79
2019-12-08 12:37:46,5.03,1.23,10.60,99.90,529222,52,20950,-80
2019-12-08 12:38:18,2.78,1.35,10.70,99.90,529783,52,20958,-81
2019-12-08 12:38:49,3.65,1.30,10.70,99.90,529375,52,20897,-80
2019-12-08 12:39:20,1.85,1.30,10.80,99.90,529931,52,20945,-79
2019-12-08 12:39:50,1.55,1.20,10.80,99.90,529376,52,20895,-81
2019-12-08 12:40:21,3.92,1.50,10.90,99.90,529009,52,21021,-79
2019-12-08 12:40:52,4.82,1.30,10.90,99.90,529308,54,20930,-80
2019-12-08 12:41:24,2.30,1.17,10.90,99.90,529153,52,21253,-80
2019-12-08 12:41:55,3.80,1.05,10.90,99.90,529964,52,20930,-79
2019-12-08 12:42:26,3.20,1.10,10.90,99.90,529914,52,20937,-80
2019-12-08 12:42:57,2.47,1.33,10.90,99.90,529482,52,20918,-81
2019-12-08 12:43:28,8.27,1.50,11.00,99.90,529179,52,20890,-84
2019-12-08 12:43:59,3.85,1.50,11.00,99.90,529349,52,20954,-80
2019-12-08 12:44:30,3.22,1.50,11.10,99.90,529711,52,20919,-81
2019-12-08 12:45:01,2.28,1.25,11.20,99.90,529522,52,20934,-81
2019-12-08 12:45:32,3.65,1.20,11.30,99.90,529729,52,21230,-81
2019-12-08 12:46:03,2.75,1.42,11.30,99.90,529578,52,20926,-81
2019-12-08 12:46:34,2.05,1.05,11.40,99.90,529611,52,20969,-81
2019-12-08 12:50:36,3.55,1.20,11.50,99.90,529378,52,20874,-80
2019-12-08 12:51:07,2.62,1.30,11.50,99.90,529536,52,20970,-81
2019-12-08 12:51:43,3.40,1.30,11.40,99.90,529950,52,20867,-78
2019-12-08 12:52:17,2.95,1.42,11.40,99.90,479177,57,20974,-79
2019-12-08 12:53:00,3.35,1.40,11.40,99.90,529763,52,20910,-80
2019-12-08 12:54:34,3.80,1.12,11.40,99.90,529418,52,20923,-78
2019-12-08 12:55:11,3.75,1.40,11.40,99.90,529550,52,20915,-80
2019-12-08 12:56:03,3.12,1.80,11.40,99.90,529581,52,20907,-81
2019-12-08 12:56:37,4.53,1.33,11.40,99.90,529815,52,20878,-80
2019-12-08 12:57:08,1.98,1.50,11.50,99.90,529611,52,21565,-80
2019-12-08 12:57:40,3.22,1.55,11.60,99.90,529908,52,20910,-82
2019-12-08 12:58:11,2.70,1.30,11.60,99.90,529871,52,20895,-80
2019-12-08 12:58:42,3.20,1.60,11.70,99.90,529051,52,22010,-79
2019-12-08 12:59:13,2.35,1.20,11.70,99.90,529729,53,20915,-81
2019-12-08 12:59:44,2.50,1.50,11.80,99.90,529420,52,20962,-81
2019-12-08 13:00:15,4.22,1.60,11.80,99.90,529717,52,20890,-79
2019-12-08 13:00:46,3.70,1.50,11.90,99.90,529263,54,21568,-80
2019-12-08 13:01:17,2.10,1.42,11.90,99.90,529233,52,21692,-81
2019-12-08 13:01:49,2.60,1.70,12.00,99.90,529062,52,20942,-82
2019-12-08 13:02:20,2.65,1.17,12.00,99.90,529407,52,20989,-81
2019-12-08 13:02:51,1.98,1.40,12.00,99.90,529726,52,20950,-81
2019-12-08 13:03:22,5.40,1.62,12.00,99.90,529283,52,20930,-80
2019-12-08 13:03:53,2.40,1.50,12.00,99.90,529571,52,20942,-81
2019-12-08 13:04:24,2.20,1.50,12.00,99.90,529327,52,21286,-80
2019-12-08 13:04:55,1.83,1.15,12.00,99.90,529660,52,21001,-81
2019-12-08 13:05:26,2.22,1.30,11.90,99.90,529381,52,20927,-78
2019-12-08 13:05:57,2.50,1.17,11.80,99.90,529483,52,20930,-81
2019-12-08 13:06:28,4.00,1.23,11.80,99.90,529597,52,20938,-81
2019-12-08 13:06:59,4.85,1.27,11.70,99.90,529497,52,20895,-80
2019-12-08 13:07:31,2.37,1.37,11.70,99.90,479263,56,21073,-80
2019-12-08 13:08:02,2.92,1.73,11.60,99.90,529826,52,20934,-79
2019-12-08 13:08:33,2.90,1.10,11.50,99.90,529819,52,20985,-81
2019-12-08 13:09:07,1.95,1.55,11.40,99.90,529739,52,20918,-80
2019-12-08 13:09:38,2.05,1.20,11.40,99.90,529836,52,20911,-79
2019-12-08 13:10:09,3.33,1.33,11.30,99.90,529418,52,20954,-81
2019-12-08 13:10:40,3.08,1.20,11.30,99.90,529232,52,20989,-80
2019-12-08 13:11:11,1.75,1.17,11.20,99.90,529675,52,20950,-80
2019-12-08 13:11:41,3.28,1.20,11.20,99.90,529581,52,21032,-80
2019-12-08 13:12:13,1.60,1.30,11.20,99.90,529362,52,20949,-80
2019-12-08 13:12:44,2.75,1.20,11.20,99.90,529385,53,20957,-82
2019-12-08 13:13:18,2.35,1.20,11.20,99.90,529865,52,20937,-82
2019-12-08 13:13:50,4.05,1.50,11.20,99.90,479186,57,20982,-82
2019-12-08 13:14:21,2.55,1.27,11.20,99.90,529603,52,21017,-80
2019-12-08 13:14:52,4.70,1.58,11.20,99.90,529220,52,21001,-81
2019-12-08 13:15:24,2.83,1.20,11.20,99.90,529669,52,20985,-81
2019-12-08 13:15:55,3.20,1.12,11.20,99.90,529708,52,21322,-81
2019-12-08 13:16:26,2.83,1.30,11.20,99.90,529469,52,20894,-80
2019-12-08 13:16:57,3.35,1.17,11.20,99.90,529462,52,20990,-80
2019-12-08 13:17:28,3.47,1.40,11.20,99.90,529380,52,21476,-80
2019-12-08 13:17:59,4.10,1.58,11.10,99.90,529137,52,20946,-80
2019-12-08 13:18:30,3.50,1.50,11.10,99.90,529579,52,20901,-80
2019-12-08 13:19:01,1.48,1.17,11.10,99.90,529181,52,20914,-81
2019-12-08 13:19:32,2.08,1.40,11.10,99.90,529376,52,21062,-79
2019-12-08 13:20:03,4.07,1.40,11.00,99.90,529971,52,20894,-79
2019-12-08 13:20:37,6.07,1.50,11.00,99.90,529092,52,20934,-80
2019-12-08 13:21:11,2.05,1.25,11.00,99.90,529480,52,20910,-79
2019-12-08 13:21:43,3.20,1.48,11.10,99.90,529437,52,21057,-81
2019-12-08 13:22:14,2.75,1.12,11.00,99.90,529129,52,20906,-81
2019-12-08 13:22:45,2.83,1.40,11.10,99.90,529704,52,20993,-80
2019-12-08 13:23:16,3.15,1.45,11.10,99.90,529548,52,20923,-81
2019-12-08 13:23:47,4.12,1.50,11.10,99.90,529431,54,20950,-81
2019-12-08 13:24:22,2.60,1.27,11.10,99.90,528982,52,20933,-82
2019-12-08 13:24:53,1.90,1.27,11.00,99.90,529465,52,20942,-81
2019-12-08 13:25:24,1.95,1.25,11.00,99.90,529824,52,20891,-81
2019-12-08 13:25:55,2.17,1.00,11.00,99.90,529536,53,20883,-80
2019-12-08 13:26:29,1.92,1.17,10.90,99.90,529260,52,20938,-80
2019-12-08 13:27:00,2.80,1.23,10.90,99.90,529484,52,20923,-78
2019-12-08 13:27:31,2.67,1.27,10.80,99.90,529679,52,20903,-79
2019-12-08 13:28:03,5.97,1.33,10.80,99.90,529879,52,21437,-81
2019-12-08 13:28:38,5.60,1.65,10.80,99.90,529510,52,20953,-81
2019-12-08 13:29:09,2.75,1.45,10.80,99.90,529399,52,20902,-81
2019-12-08 13:29:40,3.55,1.40,10.80,99.90,529347,52,21173,-81
2019-12-08 13:30:11,2.15,1.12,10.80,99.90,529703,52,21932,-80
2019-12-08 13:30:43,2.20,1.23,10.80,99.90,529592,52,20898,-78
2019-12-08 13:31:13,3.22,1.20,10.80,99.90,529558,52,21624,-78
2019-12-08 13:31:45,3.72,1.20,10.80,99.90,529506,52,21795,-80
2019-12-08 13:32:20,2.78,1.12,10.70,99.90,529815,52,20870,-80
2019-12-08 13:32:53,3.15,1.10,10.70,99.90,479897,56,21029,-80
2019-12-08 13:33:27,2.20,1.23,10.70,99.90,529928,52,20922,-81
2019-12-08 13:34:03,3.30,1.17,10.60,99.90,529429,52,20930,-80
2019-12-08 13:34:39,3.40,1.15,10.60,99.90,529235,52,20957,-82
2019-12-08 13:35:48,1.80,1.10,10.60,99.90,529169,52,20922,-81
2019-12-08 13:38:56,2.00,1.15,10.60,99.90,529311,52,20989,-81
2019-12-08 13:39:27,3.78,1.20,10.60,99.90,529337,52,21002,-80
2019-12-08 13:39:58,4.57,1.23,10.50,99.90,529340,52,20913,-81
2019-12-08 13:40:29,2.10,1.30,10.50,99.90,529183,52,20969,-80
2019-12-08 13:41:00,1.62,1.27,10.50,99.90,529549,54,21493,-80
2019-12-08 13:41:31,2.58,1.27,10.50,99.90,529569,52,20937,-81
2019-12-08 13:42:05,4.45,1.27,10.50,99.90,529274,52,21589,-80
2019-12-08 13:42:36,2.47,1.50,10.50,99.90,529586,52,20902,-81
2019-12-08 13:43:07,2.87,1.40,10.50,99.90,529752,52,21185,-81
2019-12-08 13:43:38,2.70,1.50,10.50,99.90,529235,52,20941,-80
2019-12-08 13:44:09,2.75,1.50,10.50,99.90,529422,52,21213,-80
2019-12-08 13:44:40,2.83,1.55,10.40,99.90,529739,52,20894,-80
2019-12-08 13:45:11,3.17,1.20,10.50,99.90,529760,52,20951,-80
2019-12-08 13:45:42,2.00,1.23,10.40,99.90,529218,52,21001,-81
2019-12-08 13:46:13,1.42,1.10,10.40,99.90,529382,52,20946,-78
2019-12-08 13:46:47,8.10,1.42,10.40,99.90,529316,52,21834,-80
2019-12-08 13:47:19,2.90,1.30,10.40,99.90,479341,56,20985,-79
2019-12-08 13:47:50,2.45,1.50,10.40,99.90,529495,52,20949,-80
2019-12-08 13:48:21,1.95,1.27,10.40,99.90,529897,52,20882,-81
2019-12-08 13:48:52,4.03,1.67,10.40,99.90,529284,52,21045,-81
2019-12-08 13:49:23,4.22,1.60,10.40,99.90,529425,52,21221,-81
2019-12-08 13:49:54,2.30,1.48,10.40,99.90,529605,52,21649,-81
2019-12-08 13:50:25,3.62,2.15,10.40,99.90,529528,54,21520,-76
2019-12-08 13:50:56,9.32,2.10,10.40,99.90,528979,52,21151,-81
2019-12-08 13:51:27,6.78,1.42,10.30,99.90,529495,52,20922,-81
2019-12-08 13:51:58,3.83,1.60,10.40,99.90,529533,52,21029,-81
2019-12-08 13:52:29,4.75,1.40,10.30,99.90,529042,52,21217,-80
2019-12-08 13:53:00,3.05,1.67,10.30,99.90,529500,52,20954,-81
2019-12-08 13:53:31,2.87,1.37,10.30,99.90,529733,52,20879,-80
2019-12-08 13:54:02,3.47,1.10,10.30,99.90,529330,52,20934,-81
2019-12-08 13:54:33,4.07,1.52,10.30,99.90,529215,52,20930,-81
2019-12-08 13:55:04,3.25,1.40,10.20,99.90,529649,52,21743,-81
2019-12-08 13:55:35,4.68,1.67,10.20,99.90,529494,52,20922,-81
2019-12-08 13:56:07,4.25,1.70,10.20,99.90,529138,52,20957,-81
2019-12-08 13:56:38,4.22,1.60,10.20,99.90,529091,52,20954,-79
2019-12-08 13:57:10,2.85,1.55,10.20,99.90,529166,52,20953,-80
2019-12-08 13:57:41,4.25,1.50,10.20,99.90,529969,52,21187,-79
2019-12-08 13:58:14,2.22,1.40,10.20,99.90,529542,52,21513,-84
2019-12-08 13:58:45,2.33,1.60,10.20,99.90,529210,52,20957,-80
2019-12-08 13:59:16,2.30,1.15,10.20,99.90,529223,52,20907,-78
2019-12-08 13:59:47,4.18,1.60,10.20,99.90,529200,52,21009,-82
2019-12-08 14:00:18,3.15,1.37,10.20,99.90,529033,52,20914,-80
2019-12-08 14:00:49,4.40,2.85,10.10,99.90,529095,52,21006,-80
2019-12-08 14:01:22,2.03,1.37,10.10,99.90,529374,52,20894,-81
2019-12-08 14:01:53,3.10,1.35,10.10,99.90,529095,52,20970,-78
2019-12-08 14:02:24,3.53,1.25,10.10,99.90,529117,52,21272,-79
2019-12-08 14:02:55,3.75,1.25,10.10,99.90,529347,52,21655,-79
2019-12-08 14:03:26,2.78,1.40,10.10,99.90,529186,52,21032,-82
2019-12-08 14:03:58,3.15,1.37,10.10,99.90,529365,52,20958,-80
2019-12-08 14:04:29,4.68,1.30,10.10,99.90,529065,52,21289,-80
2019-12-08 14:05:01,1.62,1.10,10.10,99.90,529083,52,20957,-79
2019-12-08 14:05:32,2.30,1.17,10.10,99.90,529048,52,21237,-81
2019-12-08 14:06:03,3.00,1.50,10.10,99.90,529109,52,20957,-80
2019-12-08 14:06:35,2.30,1.30,10.10,99.90,529939,52,20902,-81
2019-12-08 14:07:06,3.30,1.50,10.10,99.90,529967,52,20954,-81
2019-12-08 14:07:37,2.53,1.48,10.00,99.90,529974,52,20922,-80
2019-12-08 14:08:09,1.75,1.00,10.00,99.90,529296,54,21754,-82
2019-12-08 14:08:40,2.28,1.60,10.00,99.90,529256,52,20953,-79
2019-12-08 14:09:11,4.87,1.62,10.00,99.90,529421,52,20910,-77
2019-12-08 14:09:42,2.37,1.37,10.00,99.90,529882,52,21453,-81
2019-12-08 14:10:13,3.95,1.40,10.00,99.90,529999,52,20866,-80
2019-12-08 14:10:44,4.57,2.12,10.00,99.90,529251,52,20961,-80
2019-12-08 14:11:15,4.60,1.62,10.00,99.90,529413,52,20906,-80
2019-12-08 14:11:47,2.65,1.40,10.00,99.90,529216,52,21013,-81
2019-12-08 14:12:18,1.62,1.25,10.00,99.90,529399,52,20915,-80
2019-12-08 14:12:49,5.70,1.60,10.00,99.90,529389,52,21711,-80
2019-12-08 14:13:20,1.98,1.25,10.00,99.90,529340,52,21702,-78
2019-12-08 14:13:51,3.92,1.50,10.00,99.90,529020,52,21941,-78
2019-12-08 14:14:24,3.65,1.83,10.00,99.90,529084,52,21790,-79
2019-12-08 14:14:54,3.72,1.87,9.90,99.90,529360,52,20922,-80
2019-12-08 14:15:25,3.17,1.30,10.00,99.90,529186,52,20930,-81
2019-12-08 14:15:56,3.33,1.95,10.00,99.90,529404,52,21758,-81
2019-12-08 14:16:27,7.82,2.40,10.00,99.90,529191,52,21004,-80
2019-12-08 14:16:58,2.10,1.40,9.90,99.90,529350,52,20894,-80
2019-12-08 14:17:29,3.58,1.85,9.90,99.90,529293,52,20942,-80
2019-12-08 14:18:00,1.30,1.20,9.90,99.90,529278,52,21028,-81
2019-12-08 14:18:31,3.17,1.40,9.90,99.90,529252,52,20902,-79
2019-12-08 14:19:02,2.08,1.35,9.90,99.90,529371,52,20957,-80
2019-12-08 14:19:33,1.65,0.90,9.90,99.90,529369,52,20902,-79
2019-12-08 14:20:04,2.65,1.27,9.90,99.90,529395,52,20946,-82
2019-12-08 14:20:38,2.83,1.00,9.90,99.90,529118,52,20949,-78
2019-12-08 14:21:10,1.30,1.00,9.90,99.90,529372,52,21664,-79
2019-12-08 14:21:41,1.92,1.17,9.90,99.90,529154,52,21141,-81
2019-12-08 14:22:12,2.08,1.10,9.90,99.90,529595,52,21037,-82
2019-12-08 14:22:42,2.67,1.35,9.90,99.90,529939,52,20925,-80
2019-12-08 14:23:13,3.25,1.20,9.90,99.90,529165,52,20902,-78
2019-12-08 14:23:44,3.12,1.30,9.90,99.90,529429,52,21306,-82
2019-12-08 14:24:16,5.93,1.25,9.90,99.90,529215,52,21010,-81
2019-12-08 14:24:47,2.10,1.17,9.90,99.90,529321,52,21610,-79
2019-12-08 14:25:18,2.55,1.40,9.90,99.90,529285,53,21110,-81
2019-12-08 14:25:49,2.25,1.35,9.90,99.90,529922,52,21581,-80
2019-12-08 14:26:20,2.58,1.30,9.90,99.90,530048,52,20903,-81
2019-12-08 14:26:51,2.22,1.10,9.80,99.90,529139,52,21033,-81
2019-12-08 14:27:22,1.40,1.00,9.80,99.90,529372,52,21644,-80
2019-12-08 14:27:53,1.92,1.10,9.80,99.90,529482,53,21889,-80
2019-12-08 14:28:25,1.75,1.10,9.80,99.90,529576,52,20902,-80
2019-12-08 14:28:56,1.92,1.30,9.80,99.90,529399,52,20914,-78
2019-12-08 14:29:27,2.12,1.00,9.80,99.90,529477,52,20925,-79
2019-12-08 14:29:58,2.20,1.23,9.80,99.90,529294,53,21211,-78
2019-12-08 14:30:29,2.12,1.00,9.80,99.90,529188,52,21165,-81
2019-12-08 14:31:00,4.53,1.42,9.80,99.90,528878,52,21108,-81
2019-12-08 14:31:31,3.87,1.20,9.80,99.90,529672,52,20891,-82
2019-12-08 14:32:02,2.62,1.50,9.80,99.90,529568,54,21631,-80
2019-12-08 14:32:34,1.62,1.20,9.80,99.90,529409,52,22116,-80
2019-12-08 14:33:05,3.58,1.30,9.80,99.90,479330,56,20974,-78
2019-12-08 14:33:37,1.62,1.17,9.70,99.90,529710,53,21720,-80
2019-12-08 14:34:09,2.12,1.45,9.70,99.90,529264,52,21545,-79
2019-12-08 14:34:40,2.80,1.40,9.70,99.90,479450,58,21049,-81
2019-12-08 14:35:11,1.90,1.37,9.70,99.90,528997,52,21230,-81
2019-12-08 14:35:42,5.25,1.15,9.70,99.90,529087,52,20946,-80
2019-12-08 14:36:13,1.73,1.15,9.70,99.90,529298,52,20921,-79
2019-12-08 14:36:45,3.35,1.30,9.70,99.90,529321,52,20958,-80
2019-12-08 14:37:16,1.40,1.10,9.70,99.90,529534,52,20871,-80
2019-12-08 14:37:47,1.35,1.00,9.70,99.90,529607,52,20934,-79
2019-12-08 14:38:18,3.35,1.48,9.70,99.90,529292,52,20886,-80
2019-12-08 14:38:49,3.20,1.20,9.70,99.90,529352,52,21257,-80
2019-12-08 14:39:20,3.35,1.40,9.70,99.90,529315,52,20955,-80
2019-12-08 14:39:51,1.65,1.10,9.70,99.90,529577,53,20901,-79
2019-12-08 14:40:22,2.17,1.17,9.70,99.90,529050,52,21126,-80
2019-12-08 14:40:53,3.08,0.90,9.70,99.90,529166,52,21438,-80
2019-12-08 14:41:24,1.55,1.30,9.70,99.90,529252,52,20917,-80
2019-12-08 14:41:55,2.45,1.10,9.70,99.90,529216,52,20973,-81
2019-12-08 14:42:27,3.47,1.10,9.70,99.90,529320,53,20953,-81
2019-12-08 14:43:00,2.42,1.40,9.70,99.90,529984,52,20933,-79
2019-12-08 14:43:31,2.78,1.12,9.70,99.90,479178,58,21045,-80
2019-12-08 14:44:03,3.12,1.20,9.70,99.90,529876,52,20946,-80
2019-12-08 14:44:33,1.62,1.10,9.70,99.90,529334,52,20925,-80
2019-12-08 14:45:05,1.85,1.12,9.60,99.90,529056,52,20957,-81
2019-12-08 14:45:40,1.85,1.10,9.60,99.90,529475,52,20882,-80
2019-12-08 14:46:11,2.00,1.37,9.60,99.90,479973,58,21058,-80
2019-12-08 14:46:42,3.12,1.30,9.70,99.90,529320,53,20898,-80
2019-12-08 14:47:13,2.53,1.23,9.60,99.90,529245,52,21009,-80
2019-12-08 14:47:47,3.30,1.50,9.70,99.90,529495,52,20863,-80
2019-12-08 14:48:18,3.95,1.25,9.60,99.90,529200,52,21331,-81
2019-12-08 14:48:49,1.87,1.10,9.60,99.90,529350,52,20903,-80
2019-12-08 14:49:20,2.62,1.40,9.60,99.90,529550,52,20883,-79
2019-12-08 14:49:51,1.17,1.02,9.60,99.90,529534,52,21632,-79
2019-12-08 14:50:23,2.90,0.98,9.60,99.90,529605,52,20931,-80
2019-12-08 14:50:53,1.92,1.10,9.60,99.90,529552,52,20982,-80
2019-12-08 14:51:24,2.50,1.52,9.50,99.90,529920,52,20930,-80
2019-12-08 14:51:55,1.40,1.00,9.60,99.90,529309,52,20949,-79
2019-12-08 14:52:26,2.28,1.20,9.60,99.90,529088,52,21222,-81
2019-12-08 14:52:58,1.95,1.20,9.60,99.90,529502,52,20953,-81
2019-12-08 14:53:29,1.58,1.17,9.50,99.90,530008,52,20910,-80
2019-12-08 14:54:00,1.70,1.10,9.60,99.90,529606,52,21044,-80
2019-12-08 14:54:31,1.52,1.00,9.60,99.90,529181,53,20934,-77
2019-12-08 14:55:03,2.42,1.10,9.60,99.90,529353,52,20945,-80
2019-12-08 14:55:34,2.10,1.40,9.60,99.90,529301,52,20969,-80
2019-12-08 14:56:05,3.30,1.15,9.60,99.90,529510,53,21268,-80
2019-12-08 14:56:36,2.30,1.02,9.60,99.90,529964,52,20949,-80
2019-12-08 14:57:07,2.33,1.00,9.50,99.90,529465,52,21454,-80
2019-12-08 14:57:38,3.50,1.00,9.50,99.90,529565,52,20930,-80
2019-12-08 14:58:09,1.83,1.00,9.60,99.90,529321,52,20922,-79
2019-12-08 14:58:41,4.82,1.27,9.60,99.90,529521,52,20895,-80
2019-12-08 14:59:12,1.73,1.05,9.50,99.90,529424,52,20954,-80
2019-12-08 14:59:49,1.67,0.95,9.60,99.90,529612,52,20929,-80
2019-12-08 15:00:20,5.60,1.00,9.50,99.90,529563,52,21710,-80
2019-12-08 15:00:51,1.33,1.00,9.50,99.90,529352,54,21318,-80
2019-12-08 15:01:22,2.12,1.40,9.50,99.90,529512,52,21234,-80
2019-12-08 15:01:56,3.20,1.50,9.50,99.90,529944,52,20910,-80
2019-12-08 15:02:27,2.80,1.30,9.50,99.90,529403,52,21013,-81
2019-12-08 15:02:59,2.65,1.37,9.50,99.90,529559,52,20898,-80
2019-12-08 15:03:30,1.87,1.08,9.50,99.90,529573,52,20914,-80
2019-12-08 15:04:13,1.62,1.00,9.50,99.90,529559,52,20918,-80
2019-12-08 15:04:44,2.42,0.90,9.50,99.90,529335,52,20903,-79
2019-12-08 15:05:17,2.15,1.23,9.50,99.90,529451,52,20935,-80
2019-12-08 15:05:47,2.33,1.05,9.50,99.90,529292,52,20989,-80
2019-12-08 15:06:18,1.40,1.00,9.50,99.90,529283,52,20903,-80
2019-12-08 15:06:49,1.70,1.05,9.50,99.90,529334,52,20937,-80
2019-12-08 15:07:21,2.53,1.30,9.50,99.90,529561,52,21027,-80
2019-12-08 15:07:52,2.12,1.25,9.50,99.90,529026,52,20922,-80
2019-12-08 15:08:23,3.17,1.20,9.50,99.90,529147,52,21005,-79
2019-12-08 15:08:54,1.17,0.90,9.50,99.90,529991,52,20910,-80
2019-12-08 15:09:25,2.65,1.02,9.40,99.90,529678,52,21631,-80
2019-12-08 15:09:56,3.92,1.15,9.40,99.90,529171,52,21053,-81
2019-12-08 15:10:28,4.12,1.15,9.40,99.90,529372,53,21061,-80
2019-12-08 15:10:58,2.95,1.10,9.40,99.90,529609,52,21821,-79
2019-12-08 15:11:29,1.92,1.00,9.40,99.90,529926,52,21653,-81
2019-12-08 15:12:01,3.45,1.00,9.40,99.90,529029,52,20992,-79
2019-12-08 15:12:32,1.67,1.25,9.40,99.90,529143,52,20942,-80
2019-12-08 15:13:04,2.30,1.12,9.40,99.90,529393,52,20926,-80
2019-12-08 15:13:35,1.75,1.15,9.40,99.90,529727,52,20921,-78
2019-12-08 15:14:07,5.18,1.20,9.40,99.90,529473,52,20961,-80
2019-12-08 15:14:38,2.08,1.10,9.40,99.90,529358,52,21589,-78
2019-12-08 15:15:09,1.70,1.00,9.40,99.90,529489,52,22121,-80
2019-12-08 15:15:40,2.08,1.15,9.40,99.90,529460,52,20919,-79
2019-12-08 15:16:11,2.20,1.15,9.40,99.90,529163,52,20914,-79
2019-12-08 15:16:42,2.37,0.90,9.40,99.90,529143,52,20977,-79
2019-12-08 15:17:13,2.10,1.10,9.40,99.90,529404,52,20980,-80
2019-12-08 15:17:44,3.08,1.05,9.30,99.90,528994,52,20945,-79
2019-12-08 15:18:15,2.40,1.10,9.40,99.90,529616,52,21771,-81
2019-12-08 15:18:46,2.37,1.08,9.30,99.90,529338,52,20927,-79
2019-12-08 15:19:17,1.83,1.10,9.30,99.90,529011,52,21644,-80
2019-12-08 15:19:48,2.55,1.12,9.30,99.90,529568,52,21469,-80
2019-12-08 15:20:19,2.92,1.00,9.30,99.90,529595,52,21636,-80
2019-12-08 15:20:50,2.53,1.05,9.30,99.90,529173,53,21735,-79
2019-12-08 15:21:21,1.48,0.93,9.30,99.90,529578,53,20911,-78
2019-12-08 15:21:55,1.33,0.80,9.30,99.90,529310,52,20941,-79
2019-12-08 15:22:26,0.75,0.73,9.30,99.90,479895,58,21022,-80
2019-12-08 15:22:58,2.85,1.20,9.30,99.90,528953,52,21719,-81
2019-12-08 15:23:29,2.33,1.00,9.30,99.90,528991,52,21025,-79
2019-12-08 15:24:01,1.67,1.10,9.30,99.90,529312,52,20930,-79
2019-12-08 15:24:31,2.47,1.17,9.30,99.90,529615,52,20915,-79
2019-12-08 15:25:03,1.55,0.85,9.30,99.90,528973,52,20978,-80
2019-12-08 15:25:34,1.73,1.05,9.30,99.90,529015,52,20960,-80
2019-12-08 15:26:06,1.65,0.93,9.30,99.90,529419,52,20929,-80
2019-12-08 15:26:37,2.53,1.20,9.30,99.90,529901,52,20882,-80
2019-12-08 15:27:07,3.08,1.12,9.30,99.90,529347,52,21498,-81
2019-12-08 15:27:38,1.83,1.50,9.30,99.90,529518,53,21442,-81
2019-12-08 15:28:09,2.15,1.50,9.30,99.90,529399,52,20973,-80
2019-12-08 15:28:41,4.43,1.40,9.20,99.90,529480,52,20946,-80
2019-12-08 15:29:11,2.10,1.40,9.30,99.90,529147,52,20903,-78
2019-12-08 15:29:43,1.73,1.10,9.20,99.90,529454,52,21119,-81
2019-12-08 15:30:14,3.05,1.42,9.30,99.90,529527,52,20882,-80
2019-12-08 15:30:45,3.35,1.60,9.20,99.90,529077,53,20981,-78
2019-12-08 15:31:16,2.03,1.30,9.20,99.90,529409,52,21181,-81
2019-12-08 15:31:47,2.42,1.40,9.20,99.90,529502,52,21282,-80
2019-12-08 15:32:18,2.37,1.02,9.20,99.90,529052,53,20978,-80
2019-12-08 15:32:49,2.20,1.20,9.20,99.90,529344,52,20894,-79
2019-12-08 15:33:21,2.00,1.00,9.20,99.90,529789,52,20941,-80
2019-12-08 15:33:52,1.60,0.93,9.20,99.90,529879,53,20983,-79
2019-12-08 15:34:23,5.18,1.35,9.20,99.90,529752,52,20887,-79
2019-12-08 15:34:54,1.40,0.93,9.20,99.90,529081,52,20989,-80
2019-12-08 15:35:26,1.92,0.98,9.20,99.90,529613,52,21577,-80
2019-12-08 15:35:56,1.62,0.88,9.20,99.90,529408,52,20910,-80
2019-12-08 15:36:30,1.80,1.00,9.20,99.90,529050,52,21006,-81
2019-12-08 15:37:01,1.77,1.08,9.20,99.90,529297,52,20973,-81
2019-12-08 15:37:33,3.80,1.20,9.20,99.90,529278,52,20973,-82
2019-12-08 15:38:04,2.67,1.20,9.20,99.90,529417,52,21076,-80
2019-12-08 15:38:35,2.25,0.90,9.20,99.90,529430,53,21016,-80
2019-12-08 15:39:06,1.77,1.23,9.20,99.90,529895,52,20989,-81
2019-12-08 15:39:37,1.85,1.05,9.20,99.90,529388,52,21786,-80
2019-12-08 15:40:09,2.47,1.00,9.20,99.90,529553,52,21018,-79
2019-12-08 15:40:40,1.45,1.10,9.20,99.90,529397,52,20930,-79
2019-12-08 15:41:11,2.20,1.08,9.20,99.90,529898,52,20874,-80
2019-12-08 15:41:42,4.20,1.42,9.20,99.90,529475,52,20965,-79
2019-12-08 15:42:14,2.60,1.20,9.20,99.90,529266,52,21526,-80
2019-12-08 15:42:51,4.28,1.50,9.20,99.90,479970,58,21049,-79
2019-12-08 15:43:22,1.50,1.10,9.20,99.90,529391,52,20914,-81
2019-12-08 15:43:53,3.70,1.20,9.20,99.90,529445,52,20954,-79
2019-12-08 15:44:24,2.60,1.20,9.20,99.90,529644,52,21716,-78
2019-12-08 15:44:55,3.37,1.02,9.20,99.90,529618,52,20925,-80
2019-12-08 15:45:26,1.42,1.00,9.20,99.90,529570,52,21257,-78
2019-12-08 15:45:57,1.55,1.10,9.20,99.90,529431,52,20945,-80
2019-12-08 15:46:28,1.70,1.05,9.20,99.90,529530,52,21584,-80
2019-12-08 15:46:59,2.65,1.40,9.20,99.90,529432,52,20958,-80
2019-12-08 15:47:30,2.87,2.45,9.20,99.90,529522,53,20902,-81
2019-12-08 15:48:01,4.25,2.40,9.10,99.90,529263,52,20946,-81
2019-12-08 15:48:33,6.68,1.80,9.10,99.90,529318,52,20985,-81
2019-12-08 15:49:05,2.62,1.15,9.10,99.90,529843,52,20931,-81
2019-12-08 15:50:57,2.08,1.20,9.10,99.90,529830,54,20977,-80
2019-12-08 15:51:46,1.45,0.80,9.10,99.90,529581,52,20965,-81
2019-12-08 15:52:19,1.60,1.05,9.10,99.90,529784,52,20914,-80
2019-12-08 15:52:50,1.45,1.00,9.10,99.90,529027,52,20906,-80
2019-12-08 15:53:21,2.20,1.60,9.10,99.90,529294,53,20937,-80
2019-12-08 15:53:53,1.75,1.20,9.10,99.90,529299,52,20922,-80
2019-12-08 15:54:24,1.15,1.00,9.10,99.90,529696,52,20942,-79
2019-12-08 15:54:55,2.97,1.27,9.10,99.90,529597,52,20919,-81
2019-12-08 15:55:27,2.05,1.25,9.10,99.90,529295,52,21191,-79
2019-12-08 15:55:58,1.73,1.05,9.10,99.90,529936,52,20894,-81
2019-12-08 15:56:28,3.22,1.10,9.10,99.90,529749,53,20934,-81
2019-12-08 15:56:59,1.73,1.02,9.10,99.90,529289,52,21742,-81
2019-12-08 15:57:30,2.15,1.40,9.10,99.90,529367,52,20901,-79
2019-12-08 15:58:01,1.87,1.65,9.10,99.90,529360,53,20937,-80
2019-12-08 15:58:32,5.60,1.85,9.10,99.90,529508,52,20911,-81
2019-12-08 15:59:04,3.60,0.90,9.10,99.90,529649,52,20972,-81
2019-12-08 15:59:35,7.95,3.90,9.10,99.90,529446,53,20890,-80
2019-12-08 16:00:06,2.65,1.30,9.10,99.90,529577,52,20941,-79
2019-12-08 16:00:38,3.72,0.98,9.10,99.90,528754,52,20950,-78
2019-12-08 16:01:09,4.05,1.40,9.00,99.90,529767,54,20961,-80
2019-12-08 16:01:40,2.50,0.95,9.10,99.90,529496,52,20902,-79
2019-12-08 16:02:11,1.83,1.30,9.10,99.90,529201,52,20949,-80
2019-12-08 16:02:42,3.08,1.08,9.00,99.90,529449,52,20851,-79
2019-12-08 16:03:13,1.80,1.30,9.10,99.90,529412,52,20961,-79
2019-12-08 16:03:44,2.08,1.02,9.00,99.90,529233,52,21370,-78
2019-12-08 16:04:15,2.22,1.20,9.10,99.90,529567,52,20930,-80
2019-12-08 16:04:46,1.42,1.00,9.10,99.90,529497,52,21458,-79
2019-12-08 16:05:17,3.00,1.10,9.10,99.90,529580,52,20945,-80
2019-12-08 16:05:48,4.05,1.08,9.10,99.90,529123,52,20918,-78
2019-12-08 16:06:21,4.72,1.33,9.10,99.90,529292,52,21256,-79
2019-12-08 16:06:53,2.17,1.23,9.10,99.90,529317,52,21659,-79
2019-12-08 16:07:24,1.35,1.02,9.10,99.90,529199,52,20934,-78
2019-12-08 16:07:55,2.30,1.23,9.10,99.90,529204,52,21049,-80
2019-12-08 16:08:27,2.22,1.08,9.10,99.90,529326,52,20870,-80
2019-12-08 16:08:58,2.25,1.30,9.00,99.90,529823,52,20871,-80
2019-12-08 16:09:29,3.33,1.40,9.10,99.90,529503,52,20941,-79
2019-12-08 16:10:00,2.50,1.10,9.00,99.90,529160,52,21190,-79
2019-12-08 16:10:31,1.52,1.05,9.00,99.90,529713,52,20910,-78
2019-12-08 16:11:02,3.08,1.10,9.00,99.90,529372,52,21698,-80
2019-12-08 16:11:34,3.00,1.20,9.00,99.90,529636,52,20870,-79
2019-12-08 16:12:05,4.35,1.12,9.00,99.90,529563,52,20879,-79
2019-12-08 16:12:36,2.25,1.20,9.00,99.90,529965,52,20926,-80
2019-12-08 16:13:09,2.05,1.10,9.00,99.90,529924,52,20945,-78
2019-12-08 16:13:39,1.67,1.00,9.00,99.90,529405,52,20965,-80
2019-12-08 16:14:13,2.03,1.33,9.00,99.90,529677,53,20891,-81
2019-12-08 16:14:44,1.77,1.10,9.00,99.90,529427,52,20898,-79
2019-12-08 16:15:15,2.15,1.15,9.00,99.90,529556,52,21528,-78
2019-12-08 16:15:46,2.55,1.05,9.00,99.90,529214,52,21026,-80
2019-12-08 16:16:17,2.28,1.30,9.00,99.90,529304,52,21013,-80
2019-12-08 16:16:49,1.92,1.17,9.00,99.90,529754,52,20922,-80
2019-12-08 16:17:20,1.65,1.15,9.00,99.90,529471,52,20994,-80
2019-12-08 16:17:50,2.60,1.15,8.90,99.90,529274,52,20906,-81
2019-12-08 16:18:21,1.33,1.08,8.90,99.90,529539,52,20989,-80
2019-12-08 16:18:52,1.90,1.40,8.90,99.90,529686,52,20926,-80
2019-12-08 16:19:23,2.22,1.40,8.90,99.90,529626,52,20878,-79
2019-12-08 16:19:54,2.25,1.20,8.90,99.90,529494,52,20965,-80
2019-12-08 16:20:26,3.00,1.40,9.00,99.90,529603,54,20898,-77
2019-12-08 16:20:57,3.30,1.52,9.00,99.90,529183,53,21260,-81
2019-12-08 16:21:28,2.80,1.48,8.90,99.90,529205,52,21326,-79
2019-12-08 16:21:59,2.80,1.58,9.00,99.90,529715,52,20946,-79
2019-12-08 16:22:30,1.83,1.02,8.90,99.90,529221,52,20957,-80
2019-12-08 16:23:01,1.80,1.12,8.90,99.90,529517,52,22078,-80
2019-12-08 16:23:33,2.45,1.35,8.90,99.90,529188,52,20970,-79
2019-12-08 16:24:04,3.12,1.67,8.90,99.90,529420,52,21004,-80
2019-12-08 16:24:36,2.95,1.55,8.90,99.90,529859,52,20903,-79
2019-12-08 16:25:06,2.92,1.73,8.90,99.90,529654,52,20901,-79
2019-12-08 16:25:37,2.28,1.62,9.00,99.90,529245,52,20946,-79
2019-12-08 16:26:08,4.65,1.75,9.00,99.90,529366,52,20909,-80
2019-12-08 16:26:39,2.75,1.27,8.90,99.90,529634,53,22092,-80
2019-12-08 16:27:10,3.35,1.42,9.00,99.90,529416,52,21273,-78
2019-12-08 16:27:41,2.22,1.17,8.90,99.90,529424,52,20906,-79
2019-12-08 16:28:12,3.47,1.30,9.00,99.90,529463,52,20930,-79
2019-12-08 16:28:43,2.70,1.12,8.90,99.90,529213,52,20984,-80
2019-12-08 16:29:21,1.77,1.08,8.90,99.90,529747,52,20894,-79
2019-12-08 16:29:51,1.62,1.25,9.00,99.90,529520,52,20898,-79
2019-12-08 16:30:22,3.65,1.33,9.00,99.90,529743,52,21014,-80
2019-12-08 16:30:53,4.53,1.20,8.90,99.90,529110,52,20941,-79
2019-12-08 16:31:24,2.25,1.20,8.90,99.90,529521,52,20906,-76
2019-12-08 16:31:55,2.15,1.23,8.90,99.90,529590,52,20877,-80
2019-12-08 16:32:26,3.35,1.10,8.90,99.90,529542,52,20878,-80
2019-12-08 16:32:58,1.95,1.10,8.90,99.90,529697,52,20946,-79
2019-12-08 16:33:29,2.37,1.12,8.90,99.90,529726,52,20902,-80
2019-12-08 16:34:01,1.67,1.10,8.90,99.90,529332,52,20989,-80
2019-12-08 16:34:32,2.05,1.27,8.90,99.90,529648,52,20958,-80
2019-12-08 16:35:03,2.28,1.27,8.90,99.90,529898,52,20918,-79
2019-12-08 16:35:34,1.12,0.95,8.90,99.90,529592,52,20909,-80
2019-12-08 16:36:05,1.60,1.20,8.90,99.90,529301,52,20973,-80
2019-12-08 16:36:36,2.22,1.48,8.90,99.90,529384,52,21141,-77
2019-12-08 16:37:07,2.62,1.00,8.90,99.90,529504,52,20985,-80
2019-12-08 16:37:38,2.97,1.58,8.90,99.90,529441,52,20927,-80
2019-12-08 16:38:09,2.35,1.20,8.90,99.90,529064,52,20937,-79
2019-12-08 16:38:40,2.03,1.15,8.90,99.90,529414,52,20934,-80
2019-12-08 16:39:12,3.47,1.40,8.90,99.90,529143,52,21214,-77
2019-12-08 16:39:43,2.00,1.10,8.90,99.90,529813,52,20977,-80
2019-12-08 16:40:14,1.60,1.20,8.90,99.90,529431,52,21186,-78
2019-12-08 16:40:46,1.65,1.12,8.90,99.90,529459,54,21462,-80
2019-12-08 16:41:17,2.42,1.10,8.90,99.90,529523,52,20899,-80
2019-12-08 16:41:48,4.43,1.20,8.90,99.90,529630,52,20937,-80
2019-12-08 16:42:19,1.95,1.30,8.90,99.90,529309,52,20976,-79
2019-12-08 16:42:50,1.70,1.23,8.90,99.90,529453,52,20970,-80
2019-12-08 16:43:21,2.45,1.20,8.90,99.90,529650,52,21707,-79
2019-12-08 16:43:52,1.90,1.42,8.90,99.90,529315,52,20878,-80
2019-12-08 16:44:23,2.90,1.87,8.90,99.90,529570,52,20902,-80
2019-12-08 16:44:54,1.98,1.42,8.90,99.90,529545,52,20910,-80
2019-12-08 16:45:25,1.92,1.20,8.90,99.90,529671,52,20969,-80
2019-12-08 16:45:56,2.33,1.33,8.90,99.90,529481,52,20922,-80
2019-12-08 16:46:27,2.30,1.25,8.90,99.90,529575,52,21589,-80
2019-12-08 16:46:58,3.30,1.67,8.90,99.90,529514,53,22356,-80
2019-12-08 16:47:29,2.85,1.33,8.90,99.90,529178,52,20926,-80
2019-12-08 16:48:00,3.08,1.50,8.90,99.90,529950,52,20910,-82
2019-12-08 16:48:31,2.95,1.30,8.90,99.90,529952,52,20945,-80
2019-12-08 16:49:02,3.33,1.48,8.90,99.90,529505,52,20946,-80
2019-12-08 16:49:33,1.40,1.00,8.90,99.90,529456,52,20939,-80
2019-12-08 16:50:04,1.33,1.02,8.90,99.90,529472,53,20938,-80
2019-12-08 16:50:35,1.75,1.20,8.90,99.90,529275,52,21261,-78
2019-12-08 16:51:08,6.70,1.30,8.90,99.90,529381,52,21171,-80
2019-12-08 16:51:40,1.85,1.20,8.90,99.90,529506,52,20962,-79
2019-12-08 16:52:11,2.78,1.33,8.90,99.90,529244,52,21138,-80
2019-12-08 16:52:45,2.87,1.50,8.90,99.90,529441,52,21819,-79
2019-12-08 16:53:16,2.72,1.40,9.00,99.90,479310,58,20973,-80
2019-12-08 16:53:47,1.98,1.20,8.90,99.90,529735,52,20942,-80
2019-12-08 16:54:19,2.17,1.55,8.90,99.90,529742,52,20874,-80
2019-12-08 16:54:50,3.37,1.50,8.90,99.90,529388,52,20985,-80
2019-12-08 16:55:20,3.60,1.30,8.90,99.90,529660,53,20950,-79
2019-12-08 16:55:54,4.65,1.50,8.90,99.90,529485,53,21433,-80
2019-12-08 16:56:27,3.45,1.20,8.90,99.90,529619,54,20962,-78
2019-12-08 16:57:00,3.10,1.48,8.90,99.90,479997,57,21013,-80
2019-12-08 16:57:31,3.78,1.50,8.90,99.90,529653,52,20929,-79
2019-12-08 16:58:03,2.10,1.50,9.00,99.90,529159,52,20954,-79
2019-12-08 16:58:34,2.90,1.42,9.00,99.90,529646,52,20886,-78
2019-12-08 16:59:05,3.53,2.05,8.90,99.90,529922,52,20897,-81
2019-12-08 16:59:39,2.60,1.62,8.90,99.90,529549,52,20962,-80
2019-12-08 17:00:10,2.03,1.42,8.90,99.90,479191,56,20977,-78
2019-12-08 17:00:41,4.05,1.70,9.00,99.90,529206,52,21006,-79
2019-12-08 17:01:12,2.45,1.40,9.00,99.90,529552,52,21304,-78
2019-12-08 17:01:43,2.97,1.58,9.00,99.90,529472,52,20922,-80
2019-12-08 17:02:14,2.35,1.58,8.90,99.90,529499,52,20909,-80
2019-12-08 17:02:45,2.50,1.62,9.00,99.90,529277,52,20973,-80
2019-12-08 17:03:16,2.53,1.60,9.00,99.90,529666,53,20914,-79
2019-12-08 17:03:47,4.45,1.98,9.00,99.90,529832,52,20881,-80
2019-12-08 17:04:18,3.03,1.62,9.00,99.90,529316,52,21466,-77
2019-12-08 17:04:49,4.25,1.95,9.00,99.90,529246,52,21134,-78
2019-12-08 17:05:20,2.37,1.75,9.00,99.90,529565,52,20905,-78
2019-12-08 17:05:51,2.90,1.70,9.00,99.90,529319,52,21474,-80
2019-12-08 17:06:22,1.58,1.25,9.00,99.90,529614,52,20942,-80
2019-12-08 17:06:53,5.03,1.80,9.00,99.90,529318,52,20966,-81
2019-12-08 17:07:24,2.25,1.62,9.00,99.90,529444,52,20930,-80
2019-12-08 17:07:55,2.33,1.65,9.00,99.90,529472,52,20930,-80
2019-12-08 17:08:26,3.35,1.62,9.10,99.90,529306,52,20965,-79
2019-12-08 17:08:58,1.98,1.20,9.10,99.90,529250,52,20934,-81
2019-12-08 17:09:32,3.50,1.62,9.10,99.90,529310,52,20972,-80
2019-12-08 17:10:03,2.33,1.37,9.10,99.90,479314,58,20954,-84
2019-12-08 17:10:34,4.87,1.35,9.10,99.90,529374,52,20902,-79
2019-12-08 17:11:05,4.22,1.50,9.10,99.90,529498,52,20922,-80
2019-12-08 17:11:36,2.75,1.70,9.10,99.90,529340,52,20992,-79
2019-12-08 17:12:11,2.78,1.60,9.00,99.90,529320,52,21700,-80
2019-12-08 17:12:42,2.45,1.70,9.00,99.90,529969,52,21231,-82
2019-12-08 17:13:13,3.15,1.80,9.10,99.90,529315,52,20985,-80
2019-12-08 17:13:44,5.87,1.95,9.10,99.90,529428,52,20977,-79
2019-12-08 17:14:15,3.12,1.95,9.10,99.90,529387,52,20969,-79
2019-12-08 17:14:47,3.72,2.00,9.10,99.90,529508,52,20973,-79
2019-12-08 17:15:18,3.35,1.60,9.10,99.90,529226,52,20961,-79
2019-12-08 17:15:50,2.60,1.50,9.10,99.90,529184,52,20942,-79
2019-12-08 17:16:21,2.60,1.60,9.10,99.90,529200,52,21135,-80
2019-12-08 17:16:52,5.12,1.65,9.10,99.90,529477,52,21210,-80
2019-12-08 17:17:22,3.65,1.77,9.10,99.90,529359,52,20902,-80
2019-12-08 17:17:55,4.57,1.83,9.10,99.90,529432,52,20946,-80
2019-12-08 17:18:26,2.78,2.05,9.10,99.90,529342,52,20902,-79
2019-12-08 17:18:57,3.15,1.45,9.10,99.90,529621,52,20925,-80
2019-12-08 17:19:28,3.10,1.77,9.10,99.90,529492,52,20974,-78
2019-12-08 17:20:00,1.60,1.50,9.10,99.90,529448,52,20938,-80
2019-12-08 17:20:31,2.65,1.33,9.10,99.90,529253,53,20911,-78
2019-12-08 17:21:01,1.98,1.58,9.20,99.90,529432,52,20982,-80
2019-12-08 17:21:32,4.00,1.83,9.20,99.90,529371,52,20950,-80
2019-12-08 17:22:03,6.03,1.60,9.20,99.90,529528,53,20935,-80
2019-12-08 17:22:37,2.08,1.35,9.20,99.90,529320,52,20945,-79
2019-12-08 17:23:08,2.15,1.40,9.20,99.90,529582,52,20882,-79
2019-12-08 17:23:39,5.10,2.35,9.20,99.90,529824,52,20989,-81
2019-12-08 17:24:11,4.90,2.50,9.20,99.90,529501,52,20933,-79
2019-12-08 17:24:42,2.37,1.85,9.20,99.90,529145,53,20942,-79
2019-12-08 17:25:13,4.95,1.65,9.20,99.90,529914,52,20906,-80
2019-12-08 17:25:44,3.05,1.75,9.20,99.90,529516,53,20942,-79
2019-12-08 17:26:15,4.10,1.75,9.10,99.90,529342,52,20930,-79
2019-12-08 17:26:46,2.20,1.48,9.20,99.90,529298,52,20950,-80
2019-12-08 17:27:17,3.00,1.60,9.20,99.90,529369,52,20958,-80
2019-12-08 17:27:47,2.60,1.87,9.10,99.90,529505,52,20950,-79
2019-12-08 17:28:18,2.28,1.67,9.20,99.90,529993,53,20975,-80
2019-12-08 17:28:49,2.17,1.20,9.20,99.90,529629,52,21075,-81
2019-12-08 17:29:21,4.28,1.50,9.20,99.90,529778,52,20950,-79
2019-12-08 17:29:52,1.73,1.30,9.20,99.90,529578,52,20875,-80
2019-12-08 17:30:23,2.05,1.50,9.20,99.90,529913,52,20898,-79
2019-12-08 17:30:54,3.12,1.55,9.20,99.90,529207,52,20962,-79
2019-12-08 17:31:25,2.60,1.40,9.20,99.90,529517,52,21493,-78
2019-12-08 17:31:56,3.47,1.15,9.20,99.90,529509,52,20911,-80
2019-12-08 17:32:27,3.05,1.40,9.20,99.90,529305,52,21057,-79
2019-12-08 17:33:01,2.05,1.17,9.20,99.90,529849,52,20918,-78
2019-12-08 17:33:32,1.83,1.27,9.20,99.90,479408,57,21016,-81
2019-12-08 17:34:04,2.83,1.60,9.20,99.90,529430,53,20950,-79
2019-12-08 17:34:35,2.83,1.20,9.20,99.90,529882,53,20934,-80
2019-12-08 17:35:06,2.08,1.40,9.20,99.90,529519,52,21182,-79
2019-12-08 17:35:37,2.40,1.33,9.20,99.90,529246,52,21206,-80
2019-12-08 17:36:08,2.12,1.45,9.20,99.90,529362,52,20875,-79
2019-12-08 17:36:39,2.28,1.25,9.20,99.90,529368,52,21033,-80
2019-12-08 17:37:10,1.92,1.15,9.20,99.90,529023,52,20925,-79
2019-12-08 17:37:41,2.37,1.23,9.20,99.90,529307,52,20958,-79
2019-12-08 17:38:12,2.60,1.55,9.20,99.90,529782,52,20941,-78
2019-12-08 17:38:46,3.40,1.30,9.30,99.90,529462,52,20882,-79
2019-12-08 17:39:18,4.60,1.50,9.20,99.90,529369,52,20947,-80
2019-12-08 17:39:50,1.92,1.50,9.20,99.90,529334,52,20930,-80
2019-12-08 17:40:20,3.05,1.67,9.20,99.90,529256,52,21019,-80
2019-12-08 17:40:52,2.60,1.25,9.20,99.90,529178,52,21004,-79
2019-12-08 17:41:25,2.67,1.30,9.20,99.90,529213,52,20934,-78
2019-12-08 17:41:56,3.65,1.33,9.20,99.90,529344,52,21005,-80
2019-12-08 17:42:28,1.25,1.00,9.30,99.90,529513,52,20887,-81
2019-12-08 17:42:59,2.83,1.70,9.30,99.90,529236,52,21018,-79
2019-12-08 17:43:30,3.22,1.83,9.30,99.90,529253,52,22256,-80
2019-12-08 17:44:01,2.60,1.20,9.30,99.90,529426,52,20918,-79
2019-12-08 17:44:32,2.37,1.70,9.30,99.90,529750,52,20966,-83
2019-12-08 17:45:05,1.75,1.40,9.30,99.90,529632,52,20887,-81
2019-12-08 17:45:37,1.83,1.48,9.30,99.90,529572,52,21338,-80
2019-12-08 17:46:08,3.20,1.60,9.30,99.90,529272,52,21002,-80
2019-12-08 17:46:40,1.50,1.40,9.30,99.90,529894,52,20882,-80
2019-12-08 17:47:11,3.75,1.50,9.30,99.90,529340,52,21632,-79
2019-12-08 17:47:43,4.35,1.48,9.30,99.90,529079,52,20940,-79
2019-12-08 17:48:14,2.62,1.40,9.30,99.90,529158,52,21233,-79
2019-12-08 17:48:45,3.55,1.70,9.30,99.90,529042,52,20922,-78
2019-12-08 17:49:16,2.55,1.27,9.40,99.90,529278,52,20961,-80
2019-12-08 17:49:47,1.58,1.42,9.40,99.90,529454,52,20918,-79
2019-12-08 17:50:17,4.37,1.83,9.40,99.90,529255,52,21031,-80
2019-12-08 17:50:48,3.97,1.70,9.40,99.90,529481,54,21505,-80
2019-12-08 17:51:19,6.05,1.77,9.40,99.90,529235,52,20925,-79
2019-12-08 17:51:53,3.58,1.80,9.40,99.90,529323,52,20917,-80
2019-12-08 17:52:24,4.85,1.95,9.30,99.90,529573,52,21549,-81
2019-12-08 17:52:55,2.87,1.50,9.40,99.90,529606,52,20879,-80
2019-12-08 17:53:26,1.85,1.48,9.40,99.90,529491,52,21726,-80
2019-12-08 17:53:58,2.62,1.70,9.40,99.90,529388,52,20882,-79
2019-12-08 17:54:29,1.83,1.50,9.40,99.90,529972,52,20930,-78
2019-12-08 17:55:00,1.70,1.48,9.40,99.90,529912,52,20910,-81
2019-12-08 17:55:31,3.50,1.30,9.40,99.90,529215,52,21167,-80
2019-12-08 17:56:02,2.28,1.52,9.40,99.90,529183,52,21560,-80
2019-12-08 17:56:33,5.10,1.75,9.40,99.90,529668,52,21046,-81
2019-12-08 17:57:04,2.80,1.40,9.40,99.90,529302,52,21652,-80
2019-12-08 17:57:36,2.15,1.75,9.40,99.90,529424,52,20961,-80
2019-12-08 17:58:07,3.20,1.80,9.40,99.90,529666,52,20906,-81
2019-12-08 17:58:39,3.28,2.08,9.40,99.90,529402,52,20871,-81
2019-12-08 17:59:13,3.03,1.95,9.40,99.90,529483,52,20946,-80
2019-12-08 17:59:44,4.62,2.60,9.40,99.90,479316,56,21159,-81
2019-12-08 18:00:15,3.17,2.10,9.40,99.90,529674,52,20866,-78
2019-12-08 18:00:47,4.43,2.17,9.40,99.90,528957,52,20937,-80
2019-12-08 18:01:18,3.20,1.90,9.40,99.90,529472,52,20914,-81
2019-12-08 18:01:49,2.78,1.85,9.40,99.90,529954,52,20954,-79
2019-12-08 18:02:20,3.12,1.75,9.40,99.90,529447,52,20996,-80
2019-12-08 18:02:51,5.97,1.80,9.50,99.90,529232,52,20934,-80
2019-12-08 18:03:22,3.10,1.60,9.40,99.90,529289,52,21358,-79
2019-12-08 18:03:53,3.75,1.92,9.40,99.90,529100,52,20926,-79
2019-12-08 18:04:25,3.05,1.70,9.50,99.90,529602,52,20907,-79
2019-12-08 18:04:56,4.40,1.83,9.50,99.90,529398,52,20917,-81
2019-12-08 18:05:26,4.82,1.75,9.50,99.90,529271,52,20985,-79
2019-12-08 18:05:57,4.62,1.92,9.50,99.90,529475,52,21679,-78
2019-12-08 18:06:28,2.83,1.42,9.50,99.90,529345,53,21005,-80
2019-12-08 18:06:59,3.28,1.65,9.50,99.90,529474,52,20870,-79
2019-12-08 18:07:30,2.10,1.40,9.50,99.90,529605,52,21623,-80
2019-12-08 18:08:01,2.37,1.40,9.50,99.90,529625,52,20894,-80
2019-12-08 18:08:32,2.25,1.35,9.50,99.90,529556,52,21002,-79
2019-12-08 18:09:04,2.00,1.17,9.50,99.90,529340,52,20985,-79
2019-12-08 18:09:35,3.15,1.60,9.50,99.90,529377,52,21209,-80
2019-12-08 18:10:06,5.28,1.73,9.50,99.90,529423,52,21037,-79
2019-12-08 18:10:38,4.20,1.67,9.50,99.90,529138,52,21065,-78
2019-12-08 18:11:09,1.45,1.30,9.50,99.90,529310,52,21175,-78
2019-12-08 18:11:46,1.90,1.42,9.50,99.90,529591,52,20890,-80
2019-12-08 18:12:18,5.95,1.33,9.50,99.90,529276,52,21484,-78
2019-12-08 18:12:49,3.30,1.50,9.50,99.90,529501,52,20902,-80
2019-12-08 18:13:22,2.40,1.45,9.50,99.90,529076,52,21242,-80
2019-12-08 18:13:53,5.05,1.95,9.50,99.90,529157,52,20942,-80
2019-12-08 18:14:25,5.70,1.40,9.50,99.90,529009,52,21048,-80
2019-12-08 18:14:56,3.40,1.80,9.40,99.90,529586,52,21385,-80
2019-12-08 18:15:41,3.12,1.40,9.40,99.90,529926,52,20903,-79
2019-12-08 18:16:28,2.53,1.65,9.40,99.90,529412,52,20915,-80
2019-12-08 18:20:10,7.53,2.50,9.40,99.90,529188,52,20926,-78
2019-12-08 18:20:59,2.42,1.65,9.40,99.90,529282,52,20906,-79
2019-12-08 18:22:04,4.47,2.03,9.40,99.90,479499,58,20958,-80
2019-12-08 18:24:27,2.25,1.40,9.30,99.90,529248,52,20914,-80
2019-12-08 18:25:01,2.97,1.62,9.30,99.90,529465,52,22033,-79
2019-12-08 18:25:33,3.95,1.20,9.30,99.90,529312,52,20934,-81
2019-12-08 18:26:05,2.62,1.48,9.30,99.90,529632,52,20973,-80
2019-12-08 18:26:36,3.08,1.70,9.30,99.90,529509,52,20878,-80
2019-12-08 18:27:07,3.20,1.80,9.30,99.90,529419,52,20954,-80
2019-12-08 18:27:38,3.85,2.03,9.30,99.90,529277,52,21182,-78
2019-12-08 18:28:09,2.40,1.50,9.30,99.90,529107,52,20890,-79
2019-12-08 18:28:41,2.10,1.48,9.30,99.90,529312,52,20971,-79
2019-12-08 18:29:12,3.60,1.87,9.30,99.90,529112,52,20903,-81
2019-12-08 18:29:42,2.67,1.83,9.30,99.90,529081,52,20977,-80
2019-12-08 18:30:13,2.95,2.00,9.30,99.90,529671,52,20914,-81
2019-12-08 18:30:44,2.92,1.90,9.30,99.90,528840,52,20969,-80
2019-12-08 18:31:15,3.83,2.35,9.30,99.90,529185,52,21005,-80
2019-12-08 18:31:48,4.00,2.00,9.30,99.90,529565,52,20887,-78
2019-12-08 18:32:19,4.65,2.10,9.30,99.90,529138,52,21158,-80
2019-12-08 18:32:51,5.25,1.90,9.30,99.90,529319,52,20883,-80
2019-12-08 18:33:22,2.92,1.80,9.30,99.90,529686,54,21580,-80
2019-12-08 18:33:53,2.90,1.92,9.30,99.90,529428,52,20903,-79
2019-12-08 18:34:25,3.83,1.77,9.30,99.90,529586,52,21097,-81
2019-12-08 18:34:56,3.85,1.92,9.30,99.90,529376,52,20954,-79
2019-12-08 18:35:29,8.27,2.03,9.30,99.90,529561,52,21029,-80
2019-12-08 18:36:00,2.78,1.92,9.30,99.90,479327,56,21744,-81
2019-12-08 18:36:51,2.60,1.70,9.40,99.90,529463,52,20906,-78
2019-12-08 18:37:22,3.53,1.70,9.40,99.90,481465,55,21062,-79
2019-12-08 18:37:53,2.33,1.50,9.40,99.90,466267,56,21505,-79
2019-12-08 18:38:27,3.25,1.50,9.40,99.90,466506,59,20965,-79
2019-12-08 18:38:59,2.45,1.73,9.40,99.90,469801,55,21430,-79
2019-12-08 18:39:30,5.22,1.55,9.40,99.90,481496,55,21501,-79
2019-12-08 18:40:01,4.53,1.90,9.50,99.90,472229,55,20978,-79
2019-12-08 18:40:32,1.92,1.40,9.40,99.90,466261,59,20977,-79
2019-12-08 18:41:03,2.33,1.30,9.40,99.90,479838,55,20966,-79
2019-12-08 18:41:34,4.30,1.62,9.40,99.90,472816,55,20997,-79
2019-12-08 18:42:05,2.08,1.40,9.40,99.90,466211,59,21494,-79
2019-12-08 18:42:36,4.20,1.40,9.40,99.90,489928,55,21446,-79
2019-12-08 18:43:08,3.35,1.83,9.50,99.90,466206,59,21064,-79
2019-12-08 18:43:38,3.60,1.70,9.50,99.90,482258,55,20969,-78
2019-12-08 18:44:13,4.00,1.70,9.40,99.90,466290,59,21064,-78
2019-12-08 18:44:44,3.05,2.03,9.50,99.90,466440,59,20998,-79
2019-12-08 18:45:15,2.50,1.90,9.50,99.90,513784,55,20996,-77
2019-12-08 18:45:46,3.40,1.80,9.50,99.90,513651,55,21058,-77
2019-12-08 18:46:17,2.10,1.60,9.40,99.90,466652,59,20981,-77
2019-12-08 18:46:48,4.75,1.70,9.40,99.90,466585,59,20989,-77
2019-12-08 18:47:19,4.07,1.90,9.40,99.90,513665,55,20981,-77
2019-12-08 18:47:50,3.75,1.40,9.50,99.90,473168,55,20949,-77
2019-12-08 18:48:21,4.32,1.83,9.40,99.90,473117,55,21041,-77
2019-12-08 18:48:52,2.40,1.65,9.40,99.90,473246,55,21009,-76
2019-12-08 18:49:23,4.40,1.65,9.40,99.90,513684,55,21506,-76
2019-12-08 18:49:54,3.85,1.90,9.40,99.90,513692,55,20989,-78
2019-12-08 18:50:24,2.87,1.80,9.40,99.90,513740,55,20961,-77
2019-12-08 18:50:55,2.70,1.40,9.40,99.90,473098,55,21065,-77
2019-12-08 18:51:26,1.92,1.48,9.40,99.90,513802,55,20993,-77
2019-12-08 18:51:58,3.95,1.85,9.40,99.90,513694,55,20941,-77
2019-12-08 18:52:29,3.58,1.50,9.40,99.90,466514,59,20958,-78
2019-12-08 18:53:02,1.75,1.50,9.40,99.90,513694,55,20934,-76
2019-12-08 18:53:34,3.72,1.85,9.40,99.90,466591,56,20977,-76
2019-12-08 18:54:05,3.03,1.90,9.40,99.90,513841,55,20938,-77
2019-12-08 18:54:36,3.03,1.80,9.40,99.90,513633,55,20970,-77
2019-12-08 18:55:07,3.60,1.77,9.40,99.90,466578,59,20998,-77
2019-12-08 18:55:38,3.25,1.90,9.40,99.90,466569,59,20970,-77
2019-12-08 18:56:09,3.15,1.92,9.40,99.90,466470,59,21018,-77
2019-12-08 18:56:40,2.80,1.67,9.40,99.90,513833,55,20949,-77
2019-12-08 18:57:11,4.37,2.08,9.40,99.90,513705,55,20926,-77
2019-12-08 18:57:42,2.80,1.90,9.40,99.90,466522,59,20958,-76
2019-12-08 18:58:13,4.43,2.05,9.40,99.90,466554,57,20990,-77
2019-12-08 18:58:44,7.40,1.87,9.40,99.90,513626,55,20962,-78
2019-12-08 18:59:15,3.85,2.00,9.40,99.90,513745,55,20914,-77
2019-12-08 18:59:49,2.90,2.00,9.40,99.90,466298,59,21540,-77
2019-12-08 19:00:20,3.55,2.12,9.40,99.90,466608,55,21546,-76
2019-12-08 19:00:51,3.85,2.00,9.40,99.90,466409,59,21493,-77
2019-12-08 19:01:21,2.90,1.80,9.40,99.90,468389,55,21045,-77
2019-12-08 19:01:52,4.15,1.87,9.40,99.90,466682,55,20989,-77
2019-12-08 19:02:23,3.37,1.83,9.40,99.90,466269,59,20965,-77
2019-12-08 19:02:54,2.78,2.00,9.50,99.90,466269,59,21505,-77
2019-12-08 19:03:25,2.50,1.50,9.50,99.90,473247,55,21013,-77
2019-12-08 19:03:56,2.72,1.80,9.40,99.90,466545,55,20981,-76
2019-12-08 19:04:27,2.55,1.90,9.40,99.90,466354,59,21438,-76
2019-12-08 19:04:58,2.58,1.85,9.40,99.90,472648,55,20938,-76
2019-12-08 19:05:29,2.03,1.48,9.40,99.90,497702,55,21102,-76
2019-12-08 19:06:00,3.12,1.95,9.40,99.90,466411,59,20959,-76
2019-12-08 19:06:31,5.20,1.65,9.40,99.90,466256,59,21263,-76
2019-12-08 19:07:02,2.05,1.62,9.50,99.90,466296,59,20949,-75
2019-12-08 19:07:34,5.45,2.50,9.50,99.90,466290,59,21568,-77
2019-12-08 19:08:05,2.80,1.77,9.50,99.90,476393,55,21407,-77
2019-12-08 19:08:36,3.08,2.12,9.40,99.90,466495,59,21574,-78
2019-12-08 19:09:07,4.45,1.67,9.50,99.90,513676,55,21400,-78
2019-12-08 19:09:38,6.20,1.90,9.50,99.90,466764,59,20945,-80
2019-12-08 19:10:09,4.40,1.58,9.50,99.90,513690,55,20922,-79
2019-12-08 19:10:40,2.85,1.67,9.50,99.90,466607,59,20949,-78
2019-12-08 19:11:11,1.87,1.30,9.50,99.90,466662,59,20917,-79
2019-12-08 19:11:42,2.47,1.75,9.50,99.90,513674,55,20930,-79
2019-12-08 19:12:13,3.08,1.60,9.50,99.90,513916,55,21252,-80
2019-12-08 19:12:44,2.53,1.30,9.50,99.90,513703,55,20957,-78
2019-12-08 19:13:15,4.18,1.60,9.50,99.90,466583,59,20981,-78
2019-12-08 19:13:50,2.87,1.70,9.50,99.90,466573,59,20938,-78
2019-12-08 19:14:22,2.58,1.80,9.50,99.90,466623,59,20894,-78
2019-12-08 19:14:52,3.37,2.08,9.50,99.90,513767,55,20925,-78
2019-12-08 19:15:24,2.90,1.67,9.50,99.90,513655,55,20890,-78
2019-12-08 19:15:55,3.95,1.50,9.50,99.90,466640,59,20945,-79
2019-12-08 19:16:26,7.25,2.15,9.50,99.90,466200,59,21510,-79
2019-12-08 19:16:57,2.58,1.70,9.50,99.90,482015,55,21565,-78
2019-12-08 19:17:29,2.58,1.70,9.50,99.90,485174,55,21538,-78
2019-12-08 19:18:00,3.03,1.77,9.50,99.90,466259,59,21454,-78
2019-12-08 19:18:31,3.05,1.70,9.50,99.90,466505,56,20994,-78
2019-12-08 19:19:03,3.10,1.48,9.50,99.90,466326,59,21529,-79
2019-12-08 19:19:34,2.75,1.58,9.50,99.90,466280,56,20926,-78
2019-12-08 19:20:05,2.55,1.33,9.50,99.90,466286,56,21069,-77
2019-12-08 19:20:37,2.62,1.67,9.50,99.90,466288,56,22083,-77
2019-12-08 19:21:08,3.90,1.60,9.50,99.90,466431,59,21477,-79
2019-12-08 19:21:39,6.12,2.17,9.50,99.90,498534,55,20929,-77
2019-12-08 19:22:10,4.22,1.73,9.50,99.90,466208,59,20996,-78
2019-12-08 19:22:41,3.12,1.50,9.60,99.90,472938,55,21041,-79
2019-12-08 19:23:12,4.03,1.90,9.50,99.90,466345,59,21048,-78
2019-12-08 19:23:43,2.37,1.60,9.50,99.90,466396,59,20934,-79
2019-12-08 19:24:14,4.03,1.35,9.60,99.90,473138,55,20989,-79
2019-12-08 19:24:45,1.70,1.40,9.60,99.90,485185,55,20934,-78
2019-12-08 19:25:16,3.40,1.55,9.60,99.90,466638,55,21532,-79
2019-12-08 19:25:47,3.47,1.90,9.60,99.90,466299,59,20986,-78
2019-12-08 19:26:18,5.45,1.92,9.60,99.90,466398,59,20977,-79
2019-12-08 19:26:50,2.25,1.65,9.50,99.90,466316,59,21470,-78
2019-12-08 19:27:20,4.62,1.75,9.60,99.90,466326,59,21478,-79
2019-12-08 19:27:51,2.37,1.50,9.60,99.90,466273,59,21021,-78
2019-12-08 19:28:22,1.75,1.45,9.50,99.90,477154,55,20957,-79
2019-12-08 19:28:53,2.58,1.50,9.60,99.90,466380,59,20969,-79
2019-12-08 19:29:24,4.57,1.70,9.60,99.90,466674,55,20981,-79
2019-12-08 19:29:55,2.40,1.55,9.60,99.90,474742,55,20986,-78
2019-12-08 19:30:26,4.82,1.90,9.60,99.90,468399,55,20985,-79
2019-12-08 19:30:57,3.80,1.50,9.60,99.90,466719,55,20986,-77
2019-12-08 19:31:28,3.67,1.50,9.60,99.90,466552,59,20962,-78
2019-12-08 19:31:59,1.75,1.40,9.60,99.90,466268,59,20989,-78
2019-12-08 19:32:30,3.28,1.77,9.60,99.90,473764,55,21049,-79
2019-12-08 19:33:03,2.45,1.67,9.60,99.90,466320,59,20981,-80
2019-12-08 19:33:35,3.50,1.50,9.60,99.90,476546,55,22090,-77
2019-12-08 19:34:07,2.05,1.40,9.60,99.90,473431,55,21582,-77
2019-12-08 19:34:38,2.20,1.58,9.60,99.90,472365,55,21593,-76
2019-12-08 19:35:09,3.65,1.48,9.60,99.90,466299,59,20978,-77
2019-12-08 19:35:39,2.92,1.37,9.70,99.90,473355,55,20965,-77
2019-12-08 19:36:13,2.90,1.40,9.60,99.90,466258,59,21434,-77
2019-12-08 19:36:44,3.42,1.50,9.70,99.90,466251,59,21069,-77
2019-12-08 19:37:16,3.30,1.15,9.70,99.90,466325,56,21388,-76
2019-12-08 19:37:47,3.08,1.55,9.70,99.90,466148,59,21065,-79
2019-12-08 19:38:18,1.92,1.48,9.70,99.90,484643,55,20965,-77
2019-12-08 19:38:49,3.03,1.10,9.70,99.90,469296,55,21057,-79
2019-12-08 19:39:20,3.50,1.40,9.70,99.90,466651,55,20953,-79
2019-12-08 19:39:51,3.08,1.25,9.70,99.90,466297,59,20989,-78
2019-12-08 19:40:22,3.50,1.58,9.70,99.90,468221,55,20961,-78
2019-12-08 19:40:53,2.30,1.60,9.70,99.90,466322,59,21414,-79
2019-12-08 19:41:25,1.60,1.20,9.70,99.90,492329,55,21466,-79
2019-12-08 19:41:56,3.12,1.60,9.70,99.90,466737,55,21136,-78
2019-12-08 19:42:26,1.42,1.10,9.70,99.90,502598,55,20953,-79
2019-12-08 19:42:57,1.98,1.30,9.70,99.90,466402,59,21026,-78
2019-12-08 19:43:29,1.58,1.12,9.70,99.90,466338,56,21419,-79
2019-12-08 19:44:00,2.58,1.40,9.70,99.90,466332,59,21406,-79
2019-12-08 19:44:31,2.10,1.37,9.70,99.90,470798,55,22052,-79
2019-12-08 19:45:02,1.87,1.35,9.80,99.90,468109,55,20997,-78
2019-12-08 19:45:34,2.35,1.27,9.70,99.90,469429,55,21058,-78
2019-12-08 19:46:07,2.47,1.30,9.80,99.90,470855,55,21533,-79
2019-12-08 19:46:39,1.60,1.30,9.80,99.90,466277,56,20986,-79
2019-12-08 19:47:09,2.15,1.17,9.80,99.90,466433,59,20976,-78
2019-12-08 19:47:40,2.90,1.50,9.80,99.90,474945,55,21029,-78
2019-12-08 19:48:11,2.78,1.20,9.80,99.90,466328,59,20946,-79
2019-12-08 19:48:43,2.12,1.50,9.80,99.90,492004,55,21511,-79
2019-12-08 19:49:14,1.83,1.20,9.80,99.90,494389,55,21384,-77
2019-12-08 19:49:45,2.53,1.60,9.80,99.90,473552,55,21012,-79
2019-12-08 19:50:16,2.28,1.37,9.80,99.90,473077,55,20997,-78
2019-12-08 19:50:47,2.30,1.50,9.80,99.90,466239,59,21506,-79
2019-12-08 19:51:19,1.95,1.42,9.80,99.90,474921,55,21535,-79
2019-12-08 19:51:51,3.80,1.70,9.80,99.90,471362,55,21518,-79
2019-12-08 19:52:22,3.35,1.52,9.80,99.90,479987,55,22015,-77
2019-12-08 19:52:52,2.95,1.70,9.80,99.90,466213,59,21053,-77
2019-12-08 19:53:23,2.60,1.40,9.80,99.90,466287,59,20986,-77
2019-12-08 19:53:55,3.65,1.45,9.80,99.90,471481,55,21458,-77
2019-12-08 19:54:26,2.10,1.20,9.80,99.90,466904,55,21441,-78
2019-12-08 19:54:57,2.85,1.52,9.80,99.90,474338,55,20973,-79
2019-12-08 19:55:28,2.05,1.45,9.80,99.90,491784,55,20906,-79
2019-12-08 19:55:59,2.03,1.50,9.80,99.90,472232,55,21085,-79
2019-12-08 19:56:30,1.80,1.23,9.80,99.90,466279,56,21407,-78
2019-12-08 19:57:01,1.90,1.20,9.80,99.90,480732,55,21001,-79
2019-12-08 19:57:32,2.28,1.23,9.80,99.90,466934,55,21026,-78
2019-12-08 19:58:03,1.65,1.12,9.80,99.90,482332,55,21029,-79
2019-12-08 19:58:34,2.58,1.50,9.80,99.90,497480,55,21228,-78
2019-12-08 19:59:05,2.05,1.25,9.90,99.90,466209,59,21001,-78
2019-12-08 19:59:36,2.05,1.15,9.80,99.90,498492,55,20910,-80
2019-12-08 20:00:42,2.17,1.33,9.90,99.90,466338,59,21494,-78
2019-12-08 20:03:04,2.00,1.33,9.90,99.90,466300,59,20998,-78
2019-12-08 20:04:57,2.85,1.67,9.90,99.90,482799,55,21042,-79
2019-12-08 20:05:42,2.28,1.30,9.90,99.90,504761,55,21020,-78
2019-12-08 20:06:32,3.12,1.50,9.90,99.90,466332,59,20914,-79
2019-12-08 20:07:22,1.85,1.25,9.90,99.90,466227,59,21438,-79
2019-12-08 20:08:11,2.47,1.37,9.90,99.90,468306,55,21041,-77
2019-12-08 20:09:43,2.30,1.42,9.90,99.90,466607,59,22060,-76
2019-12-08 20:10:16,9.80,9.80,9.80,99.90,471064,55,20969,-77
2019-12-08 20:10:47,2.20,1.25,9.90,99.90,466323,59,20184,-75
2019-12-08 20:11:18,1.62,1.00,9.90,99.90,466258,59,21017,-78
2019-12-08 20:11:50,2.80,1.10,9.90,99.90,473063,55,22160,-77
2019-12-08 20:12:21,2.25,1.42,9.90,99.90,466226,56,21426,-77
2019-12-08 20:12:53,1.73,1.17,9.90,99.90,469031,55,21462,-76
2019-12-08 20:13:24,2.83,1.33,9.90,99.90,479989,55,21438,-77
2019-12-08 20:13:55,4.12,1.30,10.00,99.90,473411,55,20997,-75
2019-12-08 20:14:26,3.28,1.48,10.00,99.90,466267,59,21077,-77
2019-12-08 20:14:57,2.05,1.20,10.00,99.90,466208,59,21057,-76
2019-12-08 20:15:28,1.98,1.25,10.10,99.90,466352,59,21439,-77
2019-12-08 20:15:59,2.58,1.10,10.10,99.90,466432,59,21434,-76
2019-12-08 20:16:30,1.98,1.58,10.10,99.90,498355,55,20965,-77
2019-12-08 20:17:02,2.05,1.15,10.10,99.90,475711,55,21004,-76
2019-12-08 20:17:33,1.87,1.15,10.10,99.90,466391,59,21059,-77
2019-12-08 20:18:04,5.90,1.42,10.10,99.90,513581,55,20963,-77
2019-12-08 20:18:35,2.45,1.45,10.10,99.90,491814,55,20991,-77
2019-12-08 20:19:06,2.08,1.17,10.10,99.90,466429,57,21445,-77
2019-12-08 20:19:37,2.40,1.17,10.10,99.90,466363,59,21025,-76
2019-12-08 20:20:08,1.52,1.00,10.10,99.90,472974,55,21084,-78
2019-12-08 20:20:39,2.12,1.10,10.10,99.90,466509,59,20918,-78
2019-12-08 20:21:10,1.70,1.17,10.10,99.90,473579,55,21041,-81
2019-12-08 20:21:43,2.72,1.17,10.10,99.90,495036,55,21386,-77
2019-12-08 20:22:14,2.97,1.37,10.10,99.90,466330,59,21193,-77
2019-12-08 20:22:45,1.95,1.40,10.10,99.90,466402,59,21243,-79
2019-12-08 20:23:16,1.70,1.25,10.10,99.90,466451,59,21029,-77
2019-12-08 20:23:48,1.80,1.23,10.10,99.90,476733,55,21478,-77
2019-12-08 20:24:20,1.85,1.27,10.10,99.90,466331,56,21462,-77
2019-12-08 20:24:50,1.98,1.30,10.20,99.90,466456,59,20969,-78
2019-12-08 20:25:24,1.58,1.10,10.10,99.90,466257,59,20978,-77
2019-12-08 20:25:55,2.10,1.45,10.20,99.90,466628,56,20930,-77
2019-12-08 20:26:25,2.05,1.40,10.20,99.90,484214,55,21029,-77
2019-12-08 20:26:57,1.67,1.15,10.20,99.90,485290,55,22238,-76
2019-12-08 20:27:28,2.30,1.25,10.20,99.90,466421,59,21522,-77
2019-12-08 20:27:59,1.83,1.20,10.20,99.90,466785,55,21565,-76
2019-12-08 20:28:30,2.70,1.30,10.20,99.90,474566,55,20981,-77
2019-12-08 20:29:02,2.80,1.05,10.20,99.90,466285,59,21505,-78
2019-12-08 20:29:33,2.97,1.50,10.20,99.90,475239,55,21450,-78
2019-12-08 20:30:04,2.25,1.45,10.20,99.90,467600,55,21474,-77
2019-12-08 20:30:36,2.40,1.37,10.20,99.90,466325,59,21457,-77
2019-12-08 20:31:07,2.53,1.20,10.20,99.90,466292,59,21473,-76
2019-12-08 20:31:39,2.58,1.67,10.20,99.90,466361,59,21461,-78
2019-12-08 20:32:10,3.70,1.95,10.20,99.90,466301,56,21442,-76
2019-12-08 20:32:41,4.10,1.62,10.20,99.90,466437,59,22036,-76
2019-12-08 20:33:13,2.08,1.10,10.30,99.90,466388,59,20998,-77
2019-12-08 20:33:44,2.87,1.35,10.30,99.90,466286,59,21478,-76
2019-12-08 20:34:15,1.87,1.23,10.30,99.90,466302,59,20957,-78
2019-12-08 20:34:46,1.58,1.00,10.30,99.90,497240,55,21501,-76
2019-12-08 20:35:17,1.92,1.20,10.30,99.90,466391,56,22068,-76
2019-12-08 20:35:50,2.25,1.08,10.20,99.90,468294,55,21470,-77
2019-12-08 20:36:21,2.12,1.20,10.20,99.90,466267,56,21494,-78
2019-12-08 20:36:53,1.77,1.00,10.20,99.90,466286,59,21505,-78
2019-12-08 20:37:26,2.30,1.20,10.20,99.90,466599,55,21409,-77
2019-12-08 20:37:57,2.53,1.37,10.20,99.90,469250,55,20993,-77
2019-12-08 20:38:28,1.80,1.25,10.20,99.90,466382,59,20985,-76
2019-12-08 20:38:59,2.83,1.20,10.20,99.90,473074,55,21001,-76
2019-12-08 20:39:31,2.45,1.20,10.20,99.90,466316,59,21485,-77
2019-12-08 20:40:02,2.85,0.93,10.20,99.90,466264,59,21093,-78
2019-12-08 20:40:35,1.95,1.27,10.20,99.90,472885,55,21021,-76
2019-12-08 20:41:06,3.20,1.10,10.20,99.90,466400,59,21507,-77
2019-12-08 20:41:37,3.55,1.30,10.20,99.90,466763,55,21410,-77
2019-12-08 20:42:08,1.05,0.90,10.20,99.90,466253,59,21569,-78
2019-12-08 20:42:40,1.37,1.10,10.30,99.90,468511,55,21522,-77
2019-12-08 20:43:11,3.97,2.75,10.30,99.90,473506,55,22087,-77
2019-12-08 20:43:43,3.83,2.25,10.30,99.90,466621,55,21442,-77
2019-12-08 20:44:14,4.72,2.30,10.30,99.90,472920,55,21458,-77
2019-12-08 20:44:45,2.58,1.37,10.30,99.90,466236,59,20988,-78
2019-12-08 20:45:16,2.45,1.45,10.30,99.90,466277,59,20996,-76
2019-12-08 20:45:47,2.58,1.27,10.30,99.90,472953,55,20969,-76
2019-12-08 20:46:18,4.25,1.10,10.30,99.90,472687,55,21566,-77
2019-12-08 20:46:50,2.22,1.10,10.30,99.90,466170,59,20977,-75
2019-12-08 20:47:21,3.15,1.00,10.30,99.90,472417,55,21872,-77
2019-12-08 20:47:51,4.57,1.17,10.40,99.90,466151,59,21612,-77
2019-12-08 20:48:25,1.92,1.30,10.40,99.90,468100,55,20990,-78
2019-12-08 20:48:58,1.10,1.00,10.40,99.90,466294,59,21038,-77
2019-12-08 20:49:29,1.83,1.10,10.40,99.90,466219,59,21008,-77
2019-12-08 20:50:00,3.05,1.48,10.40,99.90,466194,59,21510,-77
2019-12-08 20:50:31,2.30,1.08,10.40,99.90,466261,59,21434,-77
2019-12-08 20:51:03,1.27,0.90,10.40,99.90,466214,59,20998,-77
2019-12-08 20:51:34,2.30,1.10,10.40,99.90,481329,55,21656,-77
2019-12-08 20:52:05,1.95,1.05,10.40,99.90,466333,59,21444,-77
2019-12-08 20:52:36,2.78,1.50,10.40,99.90,466330,59,20984,-76
2019-12-08 20:53:08,2.55,1.30,10.40,99.90,466181,59,21518,-76
2019-12-08 20:53:39,2.75,1.30,10.40,99.90,466287,59,21069,-77
2019-12-08 20:54:10,2.72,1.40,10.40,99.90,475210,55,21018,-75
2019-12-08 20:54:41,3.92,1.48,10.40,99.90,470501,55,21458,-77
2019-12-08 20:55:12,2.83,1.60,10.30,99.90,477532,55,20941,-76
2019-12-08 20:55:43,2.62,1.35,10.30,99.90,466203,59,21026,-77
2019-12-08 20:56:14,4.37,1.50,10.30,99.90,466710,55,20961,-76
2019-12-08 20:56:45,3.00,1.30,10.30,99.90,467543,55,21514,-77
2019-12-08 20:57:16,1.62,1.10,10.30,99.90,466234,59,21454,-76
2019-12-08 20:57:47,5.10,1.73,10.30,99.90,474373,55,21041,-77
2019-12-08 20:58:18,2.72,1.48,10.30,99.90,473014,55,21069,-76
2019-12-08 20:58:52,2.92,1.27,10.20,99.90,480633,55,21000,-77
2019-12-08 20:59:22,1.58,1.17,10.20,99.90,474268,55,21636,-77
2019-12-08 20:59:53,3.45,1.40,10.20,99.90,466346,59,21449,-77
2019-12-08 21:00:24,3.10,1.45,10.20,99.90,466324,59,20992,-77
2019-12-08 21:00:56,2.42,1.20,10.20,99.90,471514,55,22285,-77
2019-12-08 21:01:27,1.73,0.88,10.10,99.90,478085,55,21449,-77
2019-12-08 21:01:58,2.15,1.30,10.10,99.90,466394,59,20977,-77
2019-12-08 21:02:29,1.77,1.05,10.10,99.90,466344,59,20997,-77
2019-12-08 21:03:00,2.22,1.20,10.10,99.90,466364,57,20946,-76
2019-12-08 21:03:31,2.62,1.20,10.00,99.90,478554,55,20985,-77
2019-12-08 21:04:03,1.40,1.00,10.00,99.90,469159,55,21415,-77
2019-12-08 21:04:34,4.10,1.10,10.00,99.90,466312,59,21545,-76
2019-12-08 21:05:05,2.15,1.25,10.00,99.90,473455,55,20981,-77
2019-12-08 21:05:36,2.25,1.25,10.00,99.90,466207,59,21077,-76
2019-12-08 21:06:07,2.45,1.67,9.90,99.90,470714,55,21417,-77
2019-12-08 21:06:38,2.12,1.65,9.90,99.90,466446,56,21047,-76
2019-12-08 21:07:10,2.03,1.62,9.90,99.90,466330,59,21494,-77
2019-12-08 21:07:41,1.55,1.12,9.80,99.90,466249,59,21465,-77
2019-12-08 21:08:12,1.67,1.20,9.80,99.90,480682,55,21514,-77
2019-12-08 21:08:43,1.77,1.27,9.80,99.90,466329,59,21017,-78
2019-12-08 21:09:14,2.35,1.40,9.70,99.90,466418,56,21038,-77
2019-12-08 21:09:45,2.20,0.93,9.70,99.90,466202,59,20986,-77
2019-12-08 21:10:16,2.22,1.17,9.70,99.90,475297,55,20957,-77
2019-12-08 21:10:47,2.47,1.12,9.70,99.90,466270,59,21056,-77
2019-12-08 21:11:18,1.80,0.80,9.70,99.90,466260,59,21021,-76
2019-12-08 21:11:52,2.40,1.17,9.60,99.90,467746,55,21097,-77
2019-12-08 21:12:26,2.75,1.08,9.60,99.90,471905,55,21009,-76
2019-12-08 21:12:56,2.90,1.10,9.60,99.90,466343,59,21334,-77
2019-12-08 21:13:28,1.77,0.98,9.60,99.90,471598,55,21399,-77
2019-12-08 21:13:58,3.00,1.00,9.60,99.90,472427,55,21589,-76
2019-12-08 21:14:30,3.72,1.20,9.60,99.90,466377,59,21537,-76
2019-12-08 21:15:01,1.70,1.20,9.60,99.90,473461,55,21522,-76
2019-12-08 21:15:32,2.20,1.27,9.60,99.90,466257,59,22053,-76
2019-12-08 21:16:04,3.55,1.10,9.60,99.90,473002,55,21620,-76
2019-12-08 21:16:35,2.70,1.40,9.50,99.90,468327,55,20981,-76
2019-12-08 21:17:07,2.87,1.30,9.50,99.90,482519,55,22130,-76
2019-12-08 21:17:38,3.40,1.40,9.50,99.90,477780,55,21475,-77
2019-12-08 21:18:14,2.35,1.37,9.50,99.90,466168,59,21108,-79
2019-12-08 21:18:45,2.17,1.37,9.50,99.90,481293,55,21617,-77
2019-12-08 21:19:19,1.23,1.00,9.50,99.90,466268,56,21457,-76
2019-12-08 21:19:50,1.73,1.23,9.50,99.90,467109,55,21033,-77
2019-12-08 21:20:21,2.37,1.25,9.50,99.90,466215,59,21073,-77
2019-12-08 21:20:52,4.68,1.27,9.50,99.90,466310,59,20986,-77
2019-12-08 21:21:24,2.67,1.40,9.50,99.90,471923,55,21625,-76
2019-12-08 21:21:55,1.50,1.00,9.50,99.90,466321,57,21465,-76
2019-12-08 21:22:26,2.40,1.10,9.50,99.90,466318,59,20989,-76
2019-12-08 21:22:57,2.20,1.12,9.50,99.90,474965,55,21382,-76
2019-12-08 21:23:29,1.95,1.40,9.50,99.90,466228,59,21462,-76
2019-12-08 21:24:00,1.67,1.10,9.50,99.90,466244,57,21371,-76
2019-12-08 21:24:31,2.17,1.20,9.50,99.90,466340,59,21104,-76
2019-12-08 21:25:02,1.73,1.00,9.50,99.90,466248,56,21552,-77
2019-12-08 21:25:36,2.35,1.20,9.50,99.90,466492,59,21467,-77
2019-12-08 21:26:07,1.70,1.30,9.50,99.90,466555,59,21494,-77
2019-12-08 21:26:38,1.45,1.20,9.50,99.90,466507,59,20965,-77
2019-12-08 21:27:11,6.93,1.40,9.40,99.90,466560,56,21353,-77
2019-12-08 21:27:42,2.08,1.15,9.40,99.90,466592,59,20945,-77
2019-12-08 21:28:14,2.12,1.10,9.30,99.90,513733,55,21402,-77
2019-12-08 21:28:45,2.17,1.30,9.30,99.90,513717,55,21419,-77
2019-12-08 21:29:16,2.08,1.30,9.30,99.90,466519,59,20922,-77
2019-12-08 21:29:47,4.12,1.30,9.30,99.90,466571,59,20949,-77
2019-12-08 21:30:18,2.28,1.00,9.20,99.90,466553,56,20993,-76
2019-12-08 21:30:49,3.45,1.45,9.20,99.90,466500,59,20953,-77
2019-12-08 21:31:20,2.30,1.23,9.20,99.90,513731,55,20922,-77
2019-12-08 21:31:52,2.30,1.45,9.10,99.90,466463,56,21021,-78
2019-12-08 21:32:23,2.03,1.55,9.10,99.90,466930,55,20930,-77
2019-12-08 21:32:54,2.20,1.40,9.10,99.90,466518,59,21387,-77
2019-12-08 21:33:25,2.15,1.27,9.10,99.90,513705,55,21521,-76
2019-12-08 21:33:56,1.95,1.23,9.10,99.90,466573,57,20913,-77
2019-12-08 21:34:27,3.15,1.52,9.10,99.90,473141,55,20984,-77
2019-12-08 21:34:58,2.22,1.27,9.10,99.90,513822,55,20898,-77
2019-12-08 21:35:29,2.95,1.48,9.00,99.90,466618,56,21419,-76
2019-12-08 21:36:00,4.95,1.48,9.00,99.90,513727,55,20905,-76
2019-12-08 21:36:31,2.12,1.30,9.00,99.90,466401,59,21005,-77
2019-12-08 21:37:02,3.15,1.40,9.00,99.90,475521,55,21061,-77
2019-12-08 21:37:33,2.22,1.37,9.00,99.90,491248,55,20982,-77
2019-12-08 21:38:05,1.95,1.52,9.00,99.90,466266,59,21431,-78
2019-12-08 21:38:36,2.47,1.20,9.00,99.90,495665,55,21546,-77
2019-12-08 21:39:07,1.98,1.20,9.00,99.90,466246,59,20937,-77
2019-12-08 21:39:38,2.78,1.30,9.00,99.90,466290,59,20981,-77
2019-12-08 21:40:09,1.58,1.20,9.00,99.90,466456,59,21422,-77
2019-12-08 21:40:40,3.53,1.40,9.00,99.90,466238,59,21573,-77
2019-12-08 21:41:11,1.45,1.17,9.00,99.90,501146,55,21455,-76
2019-12-08 21:41:42,1.85,1.15,9.00,99.90,498670,55,21065,-77
2019-12-08 21:42:13,2.22,1.33,9.00,99.90,484641,55,20978,-77
2019-12-08 21:42:44,2.28,1.20,9.00,99.90,466322,56,21510,-77
2019-12-08 21:43:15,3.58,1.30,9.10,99.90,466249,56,21506,-76
2019-12-08 21:43:46,2.12,1.20,9.10,99.90,466355,59,20969,-77
2019-12-08 21:44:18,2.92,1.15,9.10,99.90,494408,55,20969,-76
2019-12-08 21:44:49,2.20,1.45,9.10,99.90,466293,59,21609,-77
2019-12-08 21:45:20,2.40,1.10,9.10,99.90,468398,55,20985,-77
2019-12-08 21:45:51,3.85,1.30,9.10,99.90,468595,55,21426,-77
2019-12-08 21:46:22,1.45,0.98,9.10,99.90,472947,55,21450,-78
2019-12-08 21:46:54,2.60,1.20,9.10,99.90,466287,59,21434,-77
2019-12-08 21:47:25,1.67,1.17,9.10,99.90,466871,55,21606,-77
2019-12-08 21:47:56,3.47,1.15,9.10,99.90,471787,55,21554,-77
2019-12-08 21:48:28,1.62,1.10,9.10,99.90,487553,55,21435,-78
2019-12-08 21:48:59,1.55,1.30,9.20,99.90,466200,57,21418,-77
2019-12-08 21:49:30,2.80,1.33,9.20,99.90,490673,55,20969,-77
2019-12-08 21:50:01,3.50,1.58,9.20,99.90,476132,55,20985,-77
2019-12-08 21:50:33,3.37,1.15,9.20,99.90,470957,55,20973,-76
2019-12-08 21:51:04,2.72,1.00,9.20,99.90,482195,55,20946,-76
2019-12-08 21:51:35,2.03,1.12,9.20,99.90,469547,55,21573,-76
2019-12-08 21:52:06,1.70,1.10,9.20,99.90,474180,55,21463,-77
2019-12-08 21:52:37,1.65,1.15,9.30,99.90,472826,55,21589,-77
2019-12-08 21:53:08,1.83,1.33,9.30,99.90,480775,55,20946,-77
2019-12-08 21:53:40,2.33,1.30,9.30,99.90,466265,59,21017,-77
2019-12-08 21:54:11,2.20,1.12,9.30,99.90,466312,56,21418,-77
2019-12-08 21:54:42,2.47,1.50,9.30,99.90,473041,55,22026,-77
2019-12-08 21:55:13,2.30,1.20,9.30,99.90,504879,55,20989,-77
2019-12-08 21:55:44,3.25,1.20,9.30,99.90,466279,59,21489,-76
2019-12-08 21:56:15,1.75,0.93,9.30,99.90,497798,55,21566,-77
2019-12-08 21:56:46,2.33,1.30,9.30,99.90,466289,59,20989,-76
2019-12-08 21:57:17,3.42,1.33,9.40,99.90,472541,55,21479,-76
2019-12-08 21:57:50,2.53,1.20,9.40,99.90,466256,59,21453,-76
2019-12-08 21:58:21,2.25,1.20,9.40,99.90,466573,59,20954,-76
2019-12-08 21:58:55,2.20,1.27,9.40,99.90,474200,55,21592,-77
2019-12-08 21:59:26,1.60,1.08,9.40,99.90,466321,59,21093,-76
2019-12-08 21:59:57,2.05,1.05,9.40,99.90,466266,59,20962,-76
2019-12-08 22:00:28,1.80,1.00,9.40,99.90,466313,56,21338,-76
2019-12-08 22:00:59,1.50,1.20,9.40,99.90,466270,59,21435,-77
2019-12-08 22:01:30,1.83,1.12,9.40,99.90,466255,57,21050,-78
2019-12-08 22:02:01,2.30,1.25,9.40,99.90,466281,59,20992,-79
2019-12-08 22:02:32,2.15,1.40,9.40,99.90,466293,59,21021,-79
2019-12-08 22:03:03,1.33,1.10,9.40,99.90,466239,59,21508,-81
2019-12-08 22:03:34,2.55,1.50,9.40,99.90,476296,55,20949,-77
2019-12-08 22:04:05,2.45,1.23,9.40,99.90,466301,59,20933,-79
2019-12-08 22:04:37,2.50,1.40,9.40,99.90,466162,59,21518,-77
2019-12-08 22:05:14,1.95,1.17,9.40,99.90,466313,57,21028,-75
2019-12-08 22:05:56,2.85,1.40,9.40,99.90,482814,55,20962,-77
2019-12-08 22:06:45,5.32,1.15,9.40,99.90,470537,55,20922,-77
2019-12-08 22:07:25,3.28,1.25,9.40,99.90,466443,55,21001,-76
2019-12-08 22:08:14,1.67,1.10,9.40,99.90,481128,55,20977,-77
2019-12-08 22:12:17,2.95,1.15,9.40,99.90,467439,55,21498,-77
2019-12-08 22:12:48,1.52,1.15,9.40,99.90,475369,55,20997,-76
2019-12-08 22:13:23,2.12,1.10,9.40,99.90,473001,55,21517,-77
2019-12-08 22:13:54,1.55,1.20,9.40,99.90,467550,55,21041,-77
2019-12-08 22:14:25,1.55,1.20,9.40,99.90,466288,59,20938,-77
2019-12-08 22:14:56,1.90,1.27,9.40,99.90,487188,55,22133,-77
2019-12-08 22:15:28,1.67,1.10,9.40,99.90,466219,59,21628,-75
2019-12-08 22:15:59,2.35,1.27,9.40,99.90,491021,55,21457,-75
2019-12-08 22:16:30,3.47,1.10,9.40,99.90,478394,55,21414,-76
2019-12-08 22:17:01,2.20,1.35,9.40,99.90,488544,55,21955,-75
2019-12-08 22:17:32,1.92,1.05,9.40,99.90,497596,55,20955,-76
2019-12-08 22:18:03,2.10,1.02,9.40,99.90,473331,55,20957,-76
2019-12-08 22:18:34,1.65,1.20,9.40,99.90,466330,59,21506,-77
2019-12-08 22:19:05,1.77,1.37,9.40,99.90,466531,59,21513,-77
2019-12-08 22:19:36,3.03,1.15,9.40,99.90,487180,55,22065,-76
2019-12-08 22:20:08,1.60,1.10,9.40,99.90,475160,55,21493,-77
2019-12-08 22:20:39,2.85,1.15,9.40,99.90,475987,55,21009,-77
2019-12-08 22:21:10,3.72,1.37,9.40,99.90,466251,59,21417,-76
2019-12-08 22:21:41,1.12,0.85,9.40,99.90,466349,59,21660,-76
2019-12-08 22:22:13,1.98,1.00,9.40,99.90,474443,55,21025,-76
2019-12-08 22:22:44,3.72,1.10,9.40,99.90,466244,59,21005,-77
2019-12-08 22:23:15,1.20,1.00,9.40,99.90,476748,55,21014,-76
2019-12-08 22:23:46,2.30,1.08,9.40,99.90,466291,59,21427,-77
2019-12-08 22:24:17,1.55,0.90,9.40,99.90,466454,59,20942,-77
2019-12-08 22:24:48,1.58,1.10,9.40,99.90,470816,55,20997,-77
2019-12-08 22:25:19,1.65,1.08,9.40,99.90,466273,59,20926,-77
2019-12-08 22:25:50,1.87,1.27,9.40,99.90,500107,55,20974,-76
2019-12-08 22:26:23,1.60,1.02,9.40,99.90,496170,55,21409,-76
2019-12-08 22:26:55,2.42,1.23,9.50,99.90,485389,55,21505,-77
2019-12-08 22:27:26,2.92,1.42,9.50,99.90,480191,55,21387,-77
2019-12-08 22:27:58,2.60,1.00,9.40,99.90,472836,55,21442,-77
2019-12-08 22:28:29,2.70,1.12,9.50,99.90,468959,55,21485,-77
2019-12-08 22:29:00,2.30,1.05,9.50,99.90,466227,59,21120,-78
2019-12-08 22:29:31,1.92,1.12,9.50,99.90,479962,55,21000,-76
2019-12-08 22:30:03,1.75,1.33,9.50,99.90,466259,59,21048,-77
2019-12-08 22:30:35,2.25,1.20,9.40,99.90,466259,59,20994,-77
2019-12-08 22:31:06,1.40,0.90,9.40,99.90,473237,55,20930,-77
2019-12-08 22:31:40,3.20,1.02,9.50,99.90,466297,59,21004,-76
2019-12-08 22:32:11,3.03,0.90,9.50,99.90,469380,55,21676,-76
2019-12-08 22:32:42,2.22,1.02,9.50,99.90,466218,59,21494,-76
2019-12-08 22:33:13,1.25,0.90,9.50,99.90,472687,55,20985,-76
2019-12-08 22:33:44,1.42,1.00,9.50,99.90,489735,55,21505,-75
2019-12-08 22:34:15,1.37,1.00,9.50,99.90,482090,55,20989,-77
2019-12-08 22:34:46,1.23,0.90,9.50,99.90,472949,55,21034,-75
2019-12-08 22:35:17,2.40,1.10,9.50,99.90,481944,55,21228,-76
2019-12-08 22:35:48,1.92,1.20,9.50,99.90,466216,59,21072,-75
2019-12-08 22:36:19,1.42,1.20,9.50,99.90,482345,55,20989,-77
2019-12-08 22:36:51,2.97,1.20,9.50,99.90,466300,59,21442,-77
2019-12-08 22:37:22,0.95,0.88,9.50,99.90,479028,55,21553,-77
2019-12-08 22:37:53,3.37,1.00,9.50,99.90,466263,59,22079,-77
2019-12-08 22:38:24,1.92,1.10,9.50,99.90,466309,59,21494,-77
2019-12-08 22:38:55,2.17,1.10,9.50,99.90,466285,57,20961,-77
2019-12-08 22:39:26,1.45,0.90,9.50,99.90,466333,59,21283,-76
2019-12-08 22:39:57,2.62,1.05,9.50,99.90,470146,55,20983,-77
2019-12-08 22:40:28,1.98,0.90,9.60,99.90,466330,59,22097,-77
2019-12-08 22:40:59,1.20,0.90,9.60,99.90,468262,55,20981,-77
2019-12-08 22:41:30,2.05,1.10,9.50,99.90,472535,55,21154,-77
2019-12-08 22:42:01,1.15,0.82,9.50,99.90,466356,59,20969,-78
2019-12-08 22:42:33,3.00,1.33,9.60,99.90,471796,55,21054,-76
2019-12-08 22:43:04,2.12,1.12,9.60,99.90,466228,59,20958,-76
2019-12-08 22:43:35,3.25,1.20,9.60,99.90,466206,59,21005,-76
2019-12-08 22:44:06,1.27,0.90,9.60,99.90,466298,59,20933,-76
2019-12-08 22:44:39,2.20,0.85,9.70,99.90,466276,59,21593,-78
2019-12-08 22:45:10,0.95,0.70,9.60,99.90,466417,59,20930,-76
2019-12-08 22:45:41,1.27,0.90,9.70,99.90,488678,55,20953,-76
2019-12-08 22:46:13,1.85,0.90,9.70,99.90,466163,59,21414,-77
2019-12-08 22:46:44,1.17,0.90,9.70,99.90,466387,59,21476,-75
2019-12-08 22:47:14,1.60,0.90,9.70,99.90,468923,55,21017,-77
2019-12-08 22:47:46,0.93,0.80,9.80,99.90,485051,55,20973,-76
2019-12-08 22:48:17,1.23,1.02,9.80,99.90,483680,55,20938,-76
2019-12-08 22:48:49,2.03,1.00,9.80,99.90,466281,56,21041,-76
2019-12-08 22:49:20,1.23,0.90,9.80,99.90,466770,55,21434,-75
2019-12-08 22:49:51,0.82,0.82,9.80,99.90,477330,55,21518,-76
2019-12-08 22:50:22,3.17,0.90,9.80,99.90,497842,55,21687,-76
2019-12-08 22:50:53,2.67,1.00,9.80,99.90,466222,59,20988,-77
2019-12-08 22:51:24,1.70,0.75,9.80,99.90,476296,55,20926,-77
2019-12-08 22:51:55,1.83,0.80,9.80,99.90,466290,59,21027,-76
2019-12-08 22:52:26,1.77,0.73,9.80,99.90,487745,55,22116,-77
2019-12-08 22:52:58,1.83,0.70,9.80,99.90,466446,59,21527,-77
2019-12-08 22:53:32,0.95,0.70,9.80,99.90,466322,57,21490,-76
2019-12-08 22:54:03,1.25,0.70,9.80,99.90,476206,55,21513,-77
2019-12-08 22:54:34,0.73,0.60,9.80,99.90,466386,59,20997,-75
2019-12-08 22:55:08,0.80,0.70,9.80,99.90,477382,55,20977,-77
2019-12-08 22:55:39,1.35,0.70,9.80,99.90,468197,55,21498,-77
2019-12-08 22:56:10,2.28,0.90,9.80,99.90,466287,59,21533,-76
2019-12-08 22:56:41,1.00,0.80,9.80,99.90,477226,55,21009,-77
2019-12-08 22:57:12,1.98,0.90,9.80,99.90,466409,55,20978,-77
2019-12-08 22:57:43,0.70,0.70,9.80,99.90,466327,59,20950,-77
2019-12-08 22:58:14,1.00,0.80,9.80,99.90,466191,59,21506,-76
2019-12-08 22:58:45,1.48,0.90,9.90,99.90,466480,55,21033,-77
2019-12-08 22:59:16,2.45,0.93,9.90,99.90,466235,59,21053,-76
2019-12-08 22:59:47,2.53,1.15,9.80,99.90,466333,59,21427,-77
2019-12-08 23:00:19,0.77,0.70,9.90,99.90,467254,55,21020,-76
2019-12-08 23:00:50,0.80,0.80,9.80,99.90,466282,57,21570,-76
2019-12-08 23:01:21,0.95,0.85,9.80,99.90,466231,59,21021,-75
2019-12-08 23:01:52,1.67,0.70,9.80,99.90,466218,59,20981,-76
2019-12-08 23:02:23,1.30,0.70,9.90,99.90,466247,59,20973,-77
2019-12-08 23:02:54,1.50,0.77,9.80,99.90,473266,55,21482,-76
2019-12-08 23:03:25,1.27,0.90,9.90,99.90,466405,59,21465,-76
2019-12-08 23:03:56,1.37,0.90,9.90,99.90,490596,55,20977,-76
2019-12-08 23:04:27,1.87,0.90,9.80,99.90,470778,55,20998,-76
2019-12-08 23:04:58,1.48,0.80,9.80,99.90,466317,56,21652,-77
2019-12-08 23:05:29,2.55,0.80,9.80,99.90,466356,59,20984,-76
2019-12-08 23:06:00,1.77,0.80,9.90,99.90,466387,59,20973,-76
2019-12-08 23:06:31,0.77,0.62,9.90,99.90,473044,55,20989,-76
2019-12-08 23:07:02,2.20,0.80,9.90,99.90,470855,55,20965,-77
2019-12-08 23:07:33,0.88,0.60,9.90,99.90,466334,59,21012,-76
2019-12-08 23:08:05,2.55,1.00,9.90,99.90,466423,59,20929,-77
2019-12-08 23:08:36,1.33,0.70,9.80,99.90,471689,55,21511,-77
2019-12-08 23:09:06,0.80,0.70,9.90,99.90,488091,55,21463,-77
2019-12-08 23:09:37,0.85,0.60,9.90,99.90,466329,59,21029,-77
2019-12-08 23:10:09,1.23,0.77,9.90,99.90,466256,59,20947,-77
2019-12-08 23:10:41,0.98,0.65,9.90,99.90,492751,55,21033,-77
2019-12-08 23:11:12,0.80,0.65,9.80,99.90,474071,55,21519,-77
2019-12-08 23:11:43,2.15,0.77,9.90,99.90,488094,55,20961,-76
2019-12-08 23:12:14,3.28,1.10,9.90,99.90,470002,55,21523,-77
2019-12-08 23:12:45,1.05,0.80,9.90,99.90,466314,56,21725,-76
2019-12-08 23:13:16,1.92,0.80,9.80,99.90,476984,55,20986,-77
2019-12-08 23:13:47,2.67,0.70,9.90,99.90,466344,59,20925,-77
2019-12-08 23:14:19,1.27,0.80,9.90,99.90,466313,57,21404,-76
2019-12-08 23:14:50,1.80,0.70,9.90,99.90,474610,55,21414,-77
2019-12-08 23:15:21,0.62,0.60,9.90,99.90,466222,57,21021,-77
2019-12-08 23:15:52,1.90,0.80,9.80,99.90,477329,55,20938,-78
2019-12-08 23:16:23,2.83,0.70,9.90,99.90,468502,55,20981,-76
2019-12-08 23:16:54,1.42,0.80,9.90,99.90,466257,59,20969,-77
2019-12-08 23:17:25,1.00,0.80,9.90,99.90,479372,55,21001,-77
2019-12-08 23:17:56,1.12,0.70,9.90,99.90,466322,59,20946,-77
2019-12-08 23:18:27,2.40,0.90,9.90,99.90,466332,59,20993,-77
2019-12-08 23:18:58,1.12,0.70,9.90,99.90,466304,59,20941,-78
2019-12-08 23:19:32,2.87,0.70,9.90,99.90,467645,55,21451,-77
2019-12-08 23:20:03,0.60,0.60,9.90,99.90,466647,55,21437,-78
2019-12-08 23:20:34,0.93,0.80,9.90,99.90,466544,55,21033,-78
2019-12-08 23:21:06,1.12,0.77,9.90,99.90,466248,59,21097,-76
2019-12-08 23:21:44,2.95,1.00,9.90,99.90,467184,55,21019,-77
2019-12-08 23:22:15,1.35,0.70,9.90,99.90,513606,55,21085,-77
2019-12-08 23:22:46,1.17,0.90,9.90,99.90,513741,55,20910,-77
2019-12-08 23:23:17,0.80,0.73,9.90,99.90,466520,59,20970,-77
2019-12-08 23:23:48,1.80,0.98,9.90,99.90,466817,55,20949,-78
2019-12-08 23:24:19,0.98,0.70,9.90,99.90,466543,59,20973,-77
2019-12-08 23:24:50,1.70,0.70,9.90,99.90,473079,55,20957,-77
2019-12-08 23:25:21,1.50,0.80,9.90,99.90,513690,55,20945,-77
2019-12-08 23:25:52,1.83,0.70,9.90,99.90,513763,55,20933,-77
2019-12-08 23:26:23,1.60,0.60,9.90,99.90,513631,55,21032,-77
2019-12-08 23:26:54,2.20,0.88,9.90,99.90,513622,55,20938,-77
2019-12-08 23:27:25,1.77,0.90,9.90,99.90,513655,55,21033,-76
2019-12-08 23:27:56,0.77,0.70,9.90,99.90,513671,55,21002,-76
2019-12-08 23:28:27,1.17,0.77,9.90,99.90,513803,55,21356,-77
2019-12-08 23:28:58,0.95,0.70,9.90,99.90,492812,55,20950,-76
2019-12-08 23:29:29,1.30,0.77,9.90,99.90,468567,55,21454,-76
2019-12-08 23:30:00,0.95,0.68,9.90,99.90,482897,55,21535,-78
2019-12-08 23:30:31,2.45,0.80,9.90,99.90,475055,55,20942,-77
2019-12-08 23:31:05,1.00,0.68,9.90,99.90,473095,55,20968,-77
2019-12-08 23:31:37,2.22,0.90,9.90,99.90,466348,59,21309,-78
2019-12-08 23:32:08,1.40,0.70,9.90,99.90,481225,55,21490,-77
2019-12-08 23:32:39,1.50,0.70,9.90,99.90,466317,59,20954,-78
2019-12-08 23:33:09,0.80,0.60,9.90,99.90,466265,59,21065,-76
2019-12-08 23:33:41,0.98,0.70,9.90,99.90,484678,55,22049,-77
2019-12-08 23:34:13,2.47,0.80,10.00,99.90,475462,55,21497,-77
2019-12-08 23:34:44,2.33,0.88,10.00,99.90,472516,55,20965,-77
2019-12-08 23:35:15,1.00,0.68,10.00,99.90,466294,59,21022,-77
2019-12-08 23:35:46,3.72,0.80,10.00,99.90,473956,55,20938,-77
2019-12-08 23:36:17,1.87,0.82,10.00,99.90,466417,57,20993,-77
2019-12-08 23:36:49,1.60,0.80,10.00,99.90,466354,59,21446,-77
2019-12-08 23:37:19,1.48,0.80,10.00,99.90,475127,55,21415,-77
2019-12-08 23:37:50,1.40,0.82,10.00,99.90,466353,59,21009,-77
2019-12-08 23:38:21,1.02,0.80,10.00,99.90,466307,59,21257,-76
2019-12-08 23:38:52,1.98,0.80,10.00,99.90,472982,55,20973,-77
2019-12-08 23:39:23,1.08,0.77,10.00,99.90,466453,59,20950,-77
2019-12-08 23:39:55,0.90,0.65,10.00,99.90,468728,55,21501,-77
2019-12-08 23:40:26,2.15,0.80,10.00,99.90,466327,59,21589,-77
2019-12-08 23:40:57,3.10,0.70,10.00,99.90,466327,59,21403,-77
2019-12-08 23:41:28,0.75,0.73,10.00,99.90,466416,59,20992,-77
2019-12-08 23:41:58,1.45,0.60,10.00,99.90,466289,59,20946,-77
2019-12-08 23:42:29,1.08,0.70,10.00,99.90,472784,55,20961,-76
2019-12-08 23:43:00,1.17,0.70,10.00,99.90,493175,55,21490,-77
2019-12-08 23:43:34,2.40,0.62,10.00,99.90,478787,55,21010,-77
2019-12-08 23:45:10,0.95,0.70,10.00,99.90,492366,55,21053,-77
2019-12-08 23:45:41,2.22,0.80,10.00,99.90,466378,59,21012,-77
2019-12-08 23:46:12,0.80,0.60,10.00,99.90,466406,59,20994,-77
2019-12-08 23:46:44,1.23,1.00,10.00,99.90,474235,55,20977,-77
2019-12-08 23:47:20,1.17,0.75,9.90,99.90,466302,59,20994,-76
2019-12-08 23:47:52,1.35,0.70,9.90,99.90,498441,55,20926,-78
2019-12-08 23:48:31,2.78,1.02,9.90,99.90,466442,56,21457,-77
2019-12-08 23:49:20,1.00,0.60,9.90,99.90,466489,59,21485,-77
2019-12-08 23:50:10,0.75,0.60,9.80,99.90,474234,55,20965,-76