2019-12-08 00:00:10,3.00,2.00,7.00,99.90,472825,58,21007,-76
2019-12-08 00:00:43,2.62,1.90,7.00,99.90,490061,54,21468,-76
2019-12-08 00:01:16,2.62,1.85,7.00,99.90,473477,55,22167,-75
2019-12-08 00:01:49,4.68,2.10,7.00,99.90,492508,54,20972,-75
2019-12-08 00:02:22,2.25,1.80,7.10,99.90,474235,54,20996,-76
2019-12-08 00:02:55,2.90,1.87,7.00,99.90,473454,58,21094,-75
2019-12-08 00:03:28,3.75,1.83,7.00,99.90,473663,58,21416,-77
2019-12-08 00:04:00,3.58,2.10,7.00,99.90,473531,55,20920,-75
2019-12-08 00:04:32,3.35,2.25,7.00,99.90,473643,58,21043,-75
2019-12-08 00:05:05,3.20,2.08,7.00,99.90,473386,58,21491,-76
2019-12-08 00:05:38,2.47,1.67,7.00,99.90,472769,58,20987,-77
2019-12-08 00:06:13,3.67,1.85,6.90,99.90,472756,58,20959,-75
2019-12-08 00:06:47,3.28,2.08,6.90,99.90,487844,54,21533,-77
2019-12-08 00:07:20,2.90,1.87,7.00,99.90,483036,54,21496,-79
2019-12-08 00:07:53,2.10,1.50,7.00,99.90,473587,58,21435,-77
2019-12-08 00:08:26,2.22,1.50,7.00,99.90,473596,58,21019,-77
2019-12-08 00:08:58,1.67,1.48,7.10,99.90,473736,58,20923,-75
2019-12-08 00:09:31,2.22,1.70,7.10,99.90,495637,54,21009,-76
2019-12-08 00:10:03,3.37,1.60,7.10,99.90,479776,54,21004,-77
2019-12-08 00:10:36,1.65,1.50,7.10,99.90,473817,55,20892,-76
2019-12-08 00:11:08,1.73,1.50,7.10,99.90,491973,54,21052,-75
2019-12-08 00:11:41,2.45,1.60,7.10,99.90,481795,54,20943,-82
2019-12-08 00:12:14,2.20,1.87,7.10,99.90,488952,54,21028,-76
2019-12-08 00:12:46,2.05,1.58,7.00,99.90,477522,54,21044,-75
2019-12-08 00:13:19,3.12,1.87,7.10,99.90,493207,54,21491,-76
2019-12-08 00:13:52,1.48,1.37,7.10,99.90,477222,54,20952,-75
2019-12-08 00:14:24,2.20,1.40,7.10,99.90,473661,55,20980,-77
2019-12-08 00:14:57,3.30,1.70,7.10,99.90,483376,54,20944,-75
2019-12-08 00:15:30,2.05,1.37,7.10,99.90,475663,54,21043,-76
2019-12-08 00:16:02,2.40,1.40,7.10,99.90,472732,58,20991,-77
2019-12-08 00:16:35,3.87,2.33,7.10,99.90,486961,54,21419,-75
2019-12-08 00:17:12,2.78,1.87,7.10,99.90,473648,58,21055,-77
2019-12-08 00:19:06,2.75,1.33,7.10,99.90,476484,54,21016,-76
2019-12-08 00:21:31,3.67,1.65,7.10,99.90,475936,54,20952,-75
2019-12-08 00:22:21,2.08,1.55,7.10,99.90,486030,54,21002,-76
2019-12-08 00:23:12,2.20,1.33,7.20,99.90,492968,54,21019,-76
2019-12-08 00:24:32,1.95,1.27,7.10,99.90,474761,54,21063,-75
2019-12-08 00:25:05,1.77,1.55,7.10,99.90,473576,55,21011,-75
2019-12-08 00:25:37,1.37,1.27,7.20,99.90,473647,58,20988,-76
2019-12-08 00:26:10,2.33,1.58,7.10,99.90,482162,54,20968,-76
2019-12-08 00:26:42,1.52,1.35,7.10,99.90,473790,58,20983,-75
2019-12-08 00:27:18,1.70,1.40,7.10,99.90,480531,54,20987,-76
2019-12-08 00:27:59,2.90,1.40,7.10,99.90,473989,54,21086,-76
2019-12-08 00:28:32,3.75,1.52,7.10,99.90,473650,58,21554,-75
2019-12-08 00:29:05,2.25,1.35,7.10,99.90,477730,54,21458,-75
2019-12-08 00:29:38,2.22,1.60,7.10,99.90,488606,54,21031,-76
2019-12-08 00:30:11,2.60,1.27,7.10,99.90,473014,58,20917,-75
2019-12-08 00:30:44,1.40,1.30,7.20,99.90,496085,54,21015,-75
2019-12-08 00:31:17,2.78,1.50,7.20,99.90,482081,54,20972,-76
2019-12-08 00:31:50,1.52,1.20,7.20,99.90,487580,54,22015,-78
2019-12-08 00:32:23,1.42,1.33,7.20,99.90,487315,54,20999,-75
2019-12-08 00:32:55,1.90,1.50,7.20,99.90,473490,55,20917,-76
2019-12-08 00:33:29,3.17,1.35,7.20,99.90,473563,58,20948,-75
2019-12-08 00:34:02,2.22,1.37,7.20,99.90,485929,54,21028,-76
2019-12-08 00:34:35,1.65,1.30,7.20,99.90,476947,54,21048,-76
2019-12-08 00:35:08,1.65,1.40,7.20,99.90,473329,58,21035,-76
2019-12-08 00:35:40,3.05,1.27,7.20,99.90,484275,54,20979,-76
2019-12-08 00:36:13,3.47,1.70,7.20,99.90,478426,54,20948,-76
2019-12-08 00:36:45,2.22,1.37,7.20,99.90,502840,54,20968,-76
2019-12-08 00:37:18,2.55,1.20,7.30,99.90,474841,54,20984,-76
2019-12-08 00:37:53,1.37,1.27,7.20,99.90,473617,58,20964,-76
2019-12-08 00:38:26,2.65,1.12,7.30,99.90,473687,58,21060,-77
2019-12-08 00:38:59,1.83,1.25,7.30,99.90,474891,54,20996,-76
2019-12-08 00:39:31,1.50,1.20,7.30,99.90,477218,54,21010,-75
2019-12-08 00:40:04,2.75,1.33,7.30,99.90,473533,58,21059,-76
2019-12-08 00:40:37,2.58,1.65,7.30,99.90,474435,54,21027,-76
2019-12-08 00:41:09,1.92,1.27,7.30,99.90,475248,54,20964,-77
2019-12-08 00:41:42,1.77,1.20,7.30,99.90,472785,58,21066,-76
2019-12-08 00:42:14,2.50,1.50,7.30,99.90,473092,58,21019,-76
2019-12-08 00:42:47,1.65,1.30,7.30,99.90,473567,55,20936,-76
2019-12-08 00:43:20,2.22,1.20,7.40,99.90,473618,58,20921,-76
2019-12-08 00:43:53,1.58,1.10,7.30,99.90,473479,55,21070,-76
2019-12-08 00:44:26,1.58,1.37,7.30,99.90,473723,58,21511,-76
2019-12-08 00:44:58,2.47,1.40,7.30,99.90,473567,58,21495,-78
2019-12-08 00:45:31,2.33,1.50,7.40,99.90,473596,55,20937,-76
2019-12-08 00:46:03,2.00,1.30,7.40,99.90,477570,54,21004,-76
2019-12-08 00:46:36,2.33,1.40,7.30,99.90,483499,54,21364,-76
2019-12-08 00:47:09,2.00,1.37,7.40,99.90,473430,55,21051,-76
2019-12-08 00:47:43,3.53,1.83,7.40,99.90,478607,54,20996,-76
2019-12-08 00:48:16,2.05,1.40,7.40,99.90,473731,55,21060,-76
2019-12-08 00:48:49,2.00,1.33,7.40,99.90,476166,54,21356,-76
2019-12-08 00:49:22,2.20,1.50,7.40,99.90,478800,54,21028,-76
2019-12-08 00:49:54,2.10,1.40,7.40,99.90,473717,54,21921,-76
2019-12-08 00:50:28,1.58,1.20,7.40,99.90,473615,55,21027,-76
2019-12-08 00:51:01,2.67,1.42,7.40,99.90,473659,54,20944,-76
2019-12-08 00:51:34,1.77,1.50,7.40,99.90,472913,58,20939,-76
2019-12-08 00:52:08,1.83,1.30,7.40,99.90,483483,54,21107,-75
2019-12-08 00:52:41,1.83,1.20,7.40,99.90,473693,58,20991,-76
2019-12-08 00:53:15,2.00,1.30,7.40,99.90,474364,54,20979,-76
2019-12-08 00:53:48,1.92,1.40,7.40,99.90,473644,58,20948,-76
2019-12-08 00:54:20,2.10,1.33,7.40,99.90,473365,58,21451,-76
2019-12-08 00:54:53,2.03,1.35,7.40,99.90,473678,58,20980,-76
2019-12-08 00:55:26,2.42,1.50,7.40,99.90,477792,54,21540,-76
2019-12-08 00:55:59,2.83,1.52,7.40,99.90,477553,54,21601,-76
2019-12-08 00:56:33,4.85,1.50,7.40,99.90,477626,54,20979,-76
2019-12-08 00:57:09,3.70,1.35,7.40,99.90,477224,54,21035,-76
2019-12-08 00:57:42,2.42,1.48,7.40,99.90,473608,58,21050,-76
2019-12-08 00:58:14,2.35,1.80,7.40,99.90,473649,58,20947,-78
2019-12-08 00:58:48,3.17,1.50,7.40,99.90,473416,58,21476,-78
2019-12-08 00:59:20,3.53,1.42,7.40,99.90,473738,58,21511,-78
2019-12-08 00:59:53,2.42,1.50,7.40,99.90,473543,55,21064,-77
2019-12-08 01:00:27,1.67,1.20,7.40,99.90,472924,55,20992,-77
2019-12-08 01:02:08,1.60,1.50,7.30,99.90,473353,55,21015,-77
2019-12-08 01:02:41,1.92,1.30,7.30,99.90,473575,56,21108,-77
2019-12-08 01:03:14,1.95,1.37,7.40,99.90,472945,58,20955,-76
2019-12-08 01:03:47,2.53,1.33,7.40,99.90,473590,58,20952,-76
2019-12-08 01:04:20,3.00,1.30,7.30,99.90,474941,54,20968,-76
2019-12-08 01:04:53,2.42,1.30,7.40,99.90,474927,54,20983,-77
2019-12-08 01:05:25,1.98,1.48,7.30,99.90,473581,58,21512,-76
2019-12-08 01:05:58,1.67,1.23,7.30,99.90,488180,54,21333,-77
2019-12-08 01:06:31,2.17,1.50,7.40,99.90,474459,54,20969,-77
2019-12-08 01:07:05,3.53,1.37,7.40,99.90,490123,54,21399,-78
2019-12-08 01:07:38,3.28,1.50,7.40,99.90,473365,55,21027,-78
2019-12-08 01:08:12,2.47,1.30,7.40,99.90,482314,54,20944,-77
2019-12-08 01:08:45,1.65,1.33,7.40,99.90,477042,54,20948,-77
2019-12-08 01:09:17,3.10,1.50,7.40,99.90,473666,58,21535,-76
2019-12-08 01:09:50,2.05,1.35,7.40,99.90,473473,55,21051,-76
2019-12-08 01:10:26,1.87,1.50,7.50,99.90,478230,54,21019,-77
2019-12-08 01:11:01,2.15,1.50,7.50,99.90,473911,54,21024,-77
2019-12-08 01:11:34,1.98,1.45,7.50,99.90,472913,58,21036,-77
2019-12-08 01:12:07,1.20,1.10,7.50,99.90,484472,54,21004,-76
2019-12-08 01:12:39,1.62,1.33,7.50,99.90,473403,58,21000,-76
2019-12-08 01:13:12,3.05,1.42,7.50,99.90,472844,58,20956,-76
2019-12-08 01:13:45,1.83,1.37,7.50,99.90,473747,55,20968,-76
2019-12-08 01:14:18,1.73,1.20,7.50,99.90,507007,54,20916,-77
2019-12-08 01:14:51,3.03,1.40,7.50,99.90,473528,58,21047,-76
2019-12-08 01:15:54,2.08,1.20,7.50,99.90,473583,58,21043,-76
2019-12-08 01:16:41,2.25,1.48,7.50,99.90,473460,58,21186,-76
2019-12-08 01:19:51,1.83,1.20,7.50,99.90,477608,54,21000,-76
2019-12-08 01:20:46,2.50,1.40,7.50,99.90,477101,54,21422,-78
2019-12-08 01:22:34,1.70,1.25,7.50,99.90,473378,58,21439,-76
2019-12-08 01:23:46,1.30,1.20,7.50,99.90,480832,54,21095,-76
2019-12-08 01:24:27,2.22,1.42,7.50,99.90,473912,58,21622,-77
2019-12-08 01:25:01,2.50,1.25,7.40,99.90,482098,54,21067,-78
2019-12-08 01:25:34,2.45,1.40,7.40,99.90,480337,54,20984,-76
2019-12-08 01:26:07,1.73,1.33,7.30,99.90,474765,54,21574,-77
2019-12-08 01:26:41,1.42,1.30,7.30,99.90,473363,58,20984,-77
2019-12-08 01:27:18,1.80,1.50,7.40,99.90,473493,58,21685,-76
2019-12-08 01:27:55,2.05,1.30,7.40,99.90,473742,54,21015,-77
2019-12-08 01:28:28,2.30,1.30,7.40,99.90,472982,58,20964,-77
2019-12-08 01:29:00,1.83,1.27,7.40,99.90,475682,54,21436,-75
2019-12-08 01:29:33,2.70,1.40,7.40,99.90,473549,58,20960,-75
2019-12-08 01:30:06,2.55,1.80,7.40,99.90,475530,54,21031,-77
2019-12-08 01:30:39,2.15,1.30,7.50,99.90,473032,55,20947,-77
2019-12-08 01:31:12,1.50,1.40,7.40,99.90,473598,58,21027,-77
2019-12-08 01:31:45,3.90,1.98,7.40,99.90,473520,56,21217,-77
2019-12-08 01:32:18,1.83,1.30,7.50,99.90,477078,54,20976,-77
2019-12-08 01:32:51,1.83,1.42,7.50,99.90,476023,54,21000,-77
2019-12-08 01:33:24,2.33,1.50,7.50,99.90,474501,54,21531,-77
2019-12-08 01:33:57,1.65,1.20,7.50,99.90,486130,54,20968,-77
2019-12-08 01:34:30,2.33,1.30,7.50,99.90,473590,58,21007,-78
2019-12-08 01:35:02,2.60,1.30,7.50,99.90,479532,54,20936,-77
2019-12-08 01:35:35,2.37,1.52,7.50,99.90,486623,54,21428,-77
2019-12-08 01:36:08,2.65,1.40,7.50,99.90,473352,58,21039,-77
2019-12-08 01:36:41,2.22,1.42,7.50,99.90,488879,54,21008,-77
2019-12-08 01:37:14,1.75,1.40,7.50,99.90,473572,55,21028,-77
2019-12-08 01:37:47,2.42,1.37,7.50,99.90,473494,58,21985,-77
2019-12-08 01:38:20,1.55,1.20,7.50,99.90,491732,54,21456,-76
2019-12-08 01:38:53,2.05,1.40,7.50,99.90,473502,58,20984,-76
2019-12-08 01:39:26,2.15,1.40,7.50,99.90,473545,58,20988,-77
2019-12-08 01:39:59,3.12,1.30,7.50,99.90,473625,58,21008,-76
2019-12-08 01:40:31,2.75,1.50,7.50,99.90,496032,54,21000,-76
2019-12-08 01:41:04,1.42,1.33,7.50,99.90,473513,58,21242,-76
2019-12-08 01:41:36,1.58,1.48,7.50,99.90,474930,54,20988,-76
2019-12-08 01:42:09,2.15,1.40,7.50,99.90,473458,55,21024,-77
2019-12-08 01:42:43,2.12,1.33,7.50,99.90,489311,54,20967,-77
2019-12-08 01:43:16,2.25,1.27,7.50,99.90,481206,54,21486,-76
2019-12-08 01:43:48,3.12,1.77,7.50,99.90,498854,54,21098,-76
2019-12-08 01:44:21,2.15,1.50,7.50,99.90,473624,58,21107,-76
2019-12-08 01:44:54,1.92,1.70,7.50,99.90,473550,58,21428,-76
2019-12-08 01:45:26,2.50,1.65,7.40,99.90,479870,54,20975,-77
2019-12-08 01:45:59,3.37,1.65,7.50,99.90,495258,54,20897,-76
2019-12-08 01:46:33,2.80,1.70,7.50,99.90,476360,54,21024,-77
2019-12-08 01:47:06,1.62,1.48,7.50,99.90,478695,54,21024,-76
2019-12-08 01:47:39,3.03,1.67,7.50,99.90,473757,58,21435,-76
2019-12-08 01:48:11,1.92,1.48,7.40,99.90,473443,55,20952,-76
2019-12-08 01:48:44,3.08,1.70,7.40,99.90,473538,55,21008,-76
2019-12-08 01:49:16,2.10,1.50,7.40,99.90,473647,58,21455,-77
2019-12-08 01:49:49,2.12,1.70,7.40,99.90,473543,58,20984,-76
2019-12-08 01:50:21,1.60,1.50,7.40,99.90,473502,58,21533,-76
2019-12-08 01:50:54,3.50,1.50,7.30,99.90,474167,54,20952,-77
2019-12-08 01:51:27,2.10,1.67,7.30,99.90,473403,55,20948,-76
2019-12-08 01:52:00,2.28,1.50,7.30,99.90,477287,54,21035,-76
2019-12-08 01:52:33,2.00,1.60,7.30,99.90,473563,58,21000,-75
2019-12-08 01:53:06,2.03,1.58,7.30,99.90,480512,54,21594,-76
2019-12-08 01:53:38,2.33,1.60,7.30,99.90,487450,54,20911,-76
2019-12-08 01:54:11,2.30,1.37,7.30,99.90,482592,54,21000,-76
2019-12-08 01:54:44,2.15,1.77,7.30,99.90,473604,58,21591,-76
2019-12-08 01:55:17,2.03,1.67,7.30,99.90,476622,54,20980,-77
2019-12-08 01:55:49,2.28,1.50,7.30,99.90,494408,54,20960,-76
2019-12-08 01:56:23,2.40,1.52,7.30,99.90,473533,58,22126,-76
2019-12-08 01:56:56,1.75,1.27,7.30,99.90,491698,54,21508,-77
2019-12-08 01:57:28,3.17,1.45,7.40,99.90,473368,58,21039,-77
2019-12-08 01:58:01,1.90,1.55,7.30,99.90,473658,55,21051,-76
2019-12-08 01:58:33,3.22,1.48,7.30,99.90,477418,54,20955,-76
2019-12-08 01:59:05,4.40,1.50,7.20,99.90,473443,55,21085,-76
2019-12-08 01:59:38,2.65,1.45,7.20,99.90,473636,58,21701,-77
2019-12-08 02:00:11,3.65,1.50,7.30,99.90,473586,55,20960,-76
2019-12-08 02:00:57,2.42,1.62,7.30,99.90,485090,54,20983,-76
2019-12-08 02:03:00,3.03,1.62,7.30,99.90,473722,58,21102,-76
2019-12-08 02:03:34,1.48,1.30,7.20,99.90,473814,55,20948,-75
2019-12-08 02:04:06,2.33,1.50,7.30,99.90,473370,58,20936,-76
2019-12-08 02:04:39,1.83,1.50,7.30,99.90,492121,54,20968,-76
2019-12-08 02:05:12,1.87,1.55,7.20,99.90,474963,54,21112,-76
2019-12-08 02:05:47,2.05,1.52,7.20,99.90,501694,54,21051,-76
2019-12-08 02:06:26,2.30,1.50,7.30,99.90,473367,58,21555,-76
2019-12-08 02:06:59,1.83,1.40,7.30,99.90,472762,58,21063,-75
2019-12-08 02:07:32,2.97,1.60,7.30,99.90,473632,58,21016,-76
2019-12-08 02:08:05,1.35,1.25,7.30,99.90,474829,54,21031,-76
2019-12-08 02:08:38,3.05,1.62,7.30,99.90,473614,58,21458,-75
2019-12-08 02:09:11,2.65,1.50,7.30,99.90,473422,58,20983,-76
2019-12-08 02:09:46,2.95,1.65,7.30,99.90,479802,54,21051,-77
2019-12-08 02:10:29,1.90,1.60,7.30,99.90,475292,54,21507,-78
2019-12-08 02:11:01,2.28,1.50,7.30,99.90,489117,54,22180,-78
2019-12-08 02:11:35,2.87,1.50,7.30,99.90,473806,58,20996,-76
2019-12-08 02:12:08,1.65,1.40,7.30,99.90,483100,54,22072,-76
2019-12-08 02:12:40,3.00,1.73,7.30,99.90,473468,58,20944,-76
2019-12-08 02:13:13,3.85,1.90,7.30,99.90,473805,54,20932,-76
2019-12-08 02:13:46,3.22,1.92,7.30,99.90,481877,54,21008,-76
2019-12-08 02:14:18,2.45,1.60,7.30,99.90,473626,58,20939,-76
2019-12-08 02:14:51,2.50,1.67,7.30,99.90,475250,54,20971,-76
2019-12-08 02:15:24,2.62,1.45,7.40,99.90,492920,54,20957,-76
2019-12-08 02:15:56,5.70,2.12,7.30,99.90,472789,58,21067,-76
2019-12-08 02:16:29,3.60,1.70,7.40,99.90,473505,58,21491,-76
2019-12-08 02:17:02,1.98,1.60,7.40,99.90,472780,58,21574,-76
2019-12-08 02:17:34,2.62,1.70,7.40,99.90,482717,54,20952,-76
2019-12-08 02:18:07,1.98,1.65,7.30,99.90,473466,58,22133,-76
2019-12-08 02:18:40,3.05,1.87,7.40,99.90,475735,54,21020,-76
2019-12-08 02:19:12,3.35,1.80,7.30,99.90,473634,58,21039,-76
2019-12-08 02:19:45,3.10,2.12,7.30,99.90,489654,54,21162,-75
2019-12-08 02:20:23,3.42,2.03,7.30,99.90,481048,54,21035,-75
2019-12-08 02:20:55,5.62,1.80,7.30,99.90,473448,58,20992,-75
2019-12-08 02:21:28,4.70,1.80,7.20,99.90,479120,54,21003,-76
2019-12-08 02:22:00,2.33,1.80,7.20,99.90,474290,54,20984,-76
2019-12-08 02:22:33,2.10,1.90,7.20,99.90,473590,58,20937,-78
2019-12-08 02:23:05,3.00,2.20,7.20,99.90,473403,58,21423,-76
2019-12-08 02:23:38,5.10,2.20,7.20,99.90,473708,58,20925,-76
2019-12-08 02:24:11,4.43,2.62,7.20,99.90,473530,58,21051,-78
2019-12-08 02:24:44,2.75,1.85,7.20,99.90,475714,54,21035,-76
2019-12-08 02:25:17,4.00,2.30,7.10,99.90,473384,58,21593,-77
2019-12-08 02:25:49,2.67,2.17,7.20,99.90,473659,58,20952,-76
2019-12-08 02:26:23,4.37,2.05,7.20,99.90,472930,58,21834,-75
2019-12-08 02:26:56,2.70,2.17,7.20,99.90,479086,54,21636,-75
2019-12-08 02:27:28,3.10,2.30,7.20,99.90,480136,54,21480,-76
2019-12-08 02:28:01,3.10,2.05,7.20,99.90,476186,54,21052,-75
2019-12-08 02:28:34,4.15,2.10,7.20,99.90,473467,58,21011,-76
2019-12-08 02:29:09,3.03,2.28,7.20,99.90,485385,54,20979,-76
2019-12-08 02:29:42,2.20,2.00,7.20,99.90,481732,54,21008,-75
2019-12-08 02:30:15,3.20,2.17,7.20,99.90,475495,53,21564,-76
2019-12-08 02:30:47,3.90,2.40,7.20,99.90,481764,54,21086,-75
2019-12-08 02:31:20,2.62,1.98,7.20,99.90,473497,55,20987,-76
2019-12-08 02:31:53,4.28,2.65,7.20,99.90,473614,58,21487,-76
2019-12-08 02:32:26,4.20,2.50,7.20,99.90,478167,54,21118,-75
2019-12-08 02:32:59,3.08,2.50,7.10,99.90,473347,58,21019,-76
2019-12-08 02:33:31,4.18,2.35,7.10,99.90,473541,56,21423,-76
2019-12-08 02:34:05,3.45,2.50,7.10,99.90,473515,58,21359,-76
2019-12-08 02:34:38,4.40,2.20,7.10,99.90,488073,54,21019,-75
2019-12-08 02:35:10,3.55,2.15,7.10,99.90,482610,54,21599,-76
2019-12-08 02:35:44,4.60,2.08,7.10,99.90,473911,54,21483,-76
2019-12-08 02:36:16,2.47,2.12,7.10,99.90,473530,58,20968,-75
2019-12-08 02:36:49,2.92,2.10,7.10,99.90,488196,54,20931,-76
2019-12-08 02:37:22,4.57,2.40,7.10,99.90,479368,54,21059,-76
2019-12-08 02:37:55,3.87,2.50,7.00,99.90,500377,54,20984,-76
2019-12-08 02:38:27,4.12,2.15,7.00,99.90,478187,54,21415,-75
2019-12-08 02:38:59,3.20,2.08,7.00,99.90,494364,54,20940,-76
2019-12-08 02:39:32,2.50,2.05,7.00,99.90,487502,54,21644,-76
2019-12-08 02:40:05,2.47,2.05,7.00,99.90,473561,58,20976,-75
2019-12-08 02:40:38,3.62,2.25,6.90,99.90,477609,54,21087,-76
2019-12-08 02:41:10,4.07,2.25,6.90,99.90,473464,56,21506,-77
2019-12-08 02:41:43,2.37,2.12,7.00,99.90,479904,54,20977,-76
2019-12-08 02:42:16,3.92,2.20,7.00,99.90,473519,55,20940,-75
2019-12-08 02:42:57,3.40,2.12,7.00,99.90,473516,55,21821,-76
2019-12-08 02:43:59,2.78,2.45,7.00,99.90,475014,54,21100,-77
2019-12-08 02:44:31,2.92,2.30,7.00,99.90,473469,58,20933,-75
2019-12-08 02:45:04,2.33,2.10,6.90,99.90,473641,58,20984,-75
2019-12-08 02:45:37,3.50,2.30,6.90,99.90,473492,55,21023,-76
2019-12-08 02:46:10,2.67,2.03,6.90,99.90,472754,58,21055,-75
2019-12-08 02:46:43,2.78,2.08,7.00,99.90,487081,54,20936,-76
2019-12-08 02:47:33,3.50,2.30,7.00,99.90,473536,58,20945,-75
2019-12-08 02:48:24,2.70,2.25,6.90,99.90,488916,54,21403,-76
2019-12-08 02:54:02,3.55,2.05,6.90,99.90,476362,54,21055,-76
2019-12-08 02:54:37,2.30,2.10,6.90,99.90,473496,58,20976,-76
2019-12-08 02:55:10,3.90,2.22,6.80,99.90,474740,54,21311,-76
2019-12-08 02:55:42,4.37,2.12,6.70,99.90,473416,58,20948,-78
2019-12-08 02:56:15,4.20,2.25,6.70,99.90,483844,54,20968,-75
2019-12-08 02:56:47,3.90,2.20,6.70,99.90,478445,54,20996,-76
2019-12-08 02:57:20,2.78,2.20,6.60,99.90,473469,58,21488,-75
2019-12-08 02:57:55,2.28,1.73,6.60,99.90,472778,55,20996,-76
2019-12-08 02:58:28,3.47,2.08,6.60,99.90,478212,54,21000,-75
2019-12-08 02:59:01,2.30,1.90,6.60,99.90,489762,54,20967,-76
2019-12-08 02:59:34,3.75,2.15,6.60,99.90,473415,55,21095,-76
2019-12-08 03:00:07,3.37,2.03,6.60,99.90,473564,58,21498,-77
2019-12-08 03:00:43,3.08,2.30,6.60,99.90,489399,54,21503,-76
2019-12-08 03:01:16,2.72,2.17,6.60,99.90,501397,54,20936,-76
2019-12-08 03:01:49,2.83,1.98,6.60,99.90,483411,54,21305,-78
2019-12-08 03:02:24,2.30,2.10,6.60,99.90,473629,55,20995,-77
2019-12-08 03:02:58,2.53,2.20,6.60,99.90,473511,58,20951,-76
2019-12-08 03:03:30,2.80,2.00,6.60,99.90,473437,58,20949,-78
2019-12-08 03:04:03,2.35,1.80,6.60,99.90,473659,56,20924,-76
2019-12-08 03:04:36,2.67,1.92,6.70,99.90,506708,54,20989,-76
2019-12-08 03:05:09,2.47,1.80,6.70,99.90,486186,54,21011,-76
2019-12-08 03:05:41,2.08,1.70,6.60,99.90,473596,55,20963,-76
2019-12-08 03:06:17,3.08,2.10,6.60,99.90,492080,54,21024,-76
2019-12-08 03:06:58,2.35,2.08,6.60,99.90,486980,54,20987,-76
2019-12-08 03:07:30,2.85,2.25,6.50,99.90,472904,58,20944,-75
2019-12-08 03:08:03,2.22,1.83,6.50,99.90,473025,58,20964,-75
2019-12-08 03:08:36,4.10,1.90,6.50,99.90,473907,54,21447,-75
2019-12-08 03:09:08,2.92,1.85,6.40,99.90,473159,54,20995,-75
2019-12-08 03:09:40,4.68,2.10,6.40,99.90,476391,54,21104,-76
2019-12-08 03:10:13,3.45,2.20,6.40,99.90,479203,54,20944,-76
2019-12-08 03:10:46,3.15,2.00,6.40,99.90,495214,54,20944,-76
2019-12-08 03:11:20,2.28,1.90,6.40,99.90,480994,54,20975,-76
2019-12-08 03:11:54,1.98,1.77,6.40,99.90,479801,54,21032,-76
2019-12-08 03:12:26,2.30,1.95,6.40,99.90,478351,54,20991,-76
2019-12-08 03:13:00,3.37,2.00,6.40,99.90,485923,54,20959,-76
2019-12-08 03:13:32,3.20,1.73,6.40,99.90,497799,54,20916,-76
2019-12-08 03:14:05,2.10,1.75,6.40,99.90,473673,58,21027,-76
2019-12-08 03:14:38,3.15,1.87,6.40,99.90,473800,55,21015,-76
2019-12-08 03:15:10,1.80,1.70,6.30,99.90,473619,58,20964,-76
2019-12-08 03:15:43,2.75,2.10,6.30,99.90,479646,54,20979,-76
2019-12-08 03:16:16,2.30,1.87,6.30,99.90,472957,58,20984,-76
2019-12-08 03:16:49,2.67,2.10,6.30,99.90,473604,58,21087,-76
2019-12-08 03:17:22,3.72,2.15,6.20,99.90,478068,54,21114,-76
2019-12-08 03:17:55,2.95,1.80,6.20,99.90,473570,58,21842,-75
2019-12-08 03:18:28,2.00,1.80,6.20,99.90,481993,54,20959,-75
2019-12-08 03:19:01,2.30,2.10,6.20,99.90,473613,55,21000,-78
2019-12-08 03:19:34,2.37,2.12,6.20,99.90,479594,54,21055,-75
2019-12-08 03:20:06,2.60,2.10,6.20,99.90,478776,54,22147,-76
2019-12-08 03:20:39,2.80,2.22,6.20,99.90,473681,58,21770,-75
2019-12-08 03:21:12,2.70,2.12,6.20,99.90,485794,54,20956,-75
2019-12-08 03:21:45,3.67,2.22,6.20,99.90,473471,58,21510,-75
2019-12-08 03:22:18,3.45,2.65,6.20,99.90,488707,54,21071,-76
2019-12-08 03:22:50,2.33,2.10,6.20,99.90,473572,58,21035,-76
2019-12-08 03:23:26,2.47,2.05,6.20,99.90,478005,54,20955,-75
2019-12-08 03:24:07,2.45,1.83,6.20,99.90,478471,54,21051,-76
2019-12-08 03:24:39,2.50,1.77,6.20,99.90,473661,58,21098,-76
2019-12-08 03:25:12,2.00,1.80,6.30,99.90,473675,58,20972,-75
2019-12-08 03:25:45,3.75,1.80,6.20,99.90,477698,54,20904,-76
2019-12-08 03:26:18,2.92,1.80,6.20,99.90,475853,54,20944,-76
2019-12-08 03:26:51,3.22,1.90,6.30,99.90,473429,58,21024,-76
2019-12-08 03:27:24,2.15,1.60,6.30,99.90,473419,58,21665,-75
2019-12-08 03:27:57,2.17,1.60,6.30,99.90,472848,58,20973,-75
2019-12-08 03:28:30,3.70,1.80,6.30,99.90,478441,54,21464,-75
2019-12-08 03:29:04,2.17,1.65,6.30,99.90,473428,55,21515,-75
2019-12-08 03:29:37,1.90,1.33,6.30,99.90,478004,54,21127,-75
2019-12-08 03:30:10,3.40,1.70,6.30,99.90,473649,58,20967,-76
2019-12-08 03:30:42,2.53,1.85,6.30,99.90,479427,54,20992,-76
2019-12-08 03:31:15,2.42,1.62,6.30,99.90,473503,55,20988,-75
2019-12-08 03:31:48,2.40,1.77,6.30,99.90,478991,54,20987,-75
2019-12-08 03:32:21,2.50,1.70,6.30,99.90,474604,54,20988,-75
2019-12-08 03:32:53,3.00,1.70,6.30,99.90,485725,54,21003,-75
2019-12-08 03:33:26,1.65,1.42,6.40,99.90,482095,54,21006,-75
2019-12-08 03:33:59,1.65,1.45,6.40,99.90,480514,54,21451,-76
2019-12-08 03:34:32,1.65,1.50,6.40,99.90,475071,54,20976,-77
2019-12-08 03:35:04,2.30,1.65,6.40,99.90,476179,54,21497,-75
2019-12-08 03:35:37,2.28,1.70,6.40,99.90,488852,54,20937,-76
2019-12-08 03:36:10,3.00,1.77,6.30,99.90,478929,54,20968,-76
2019-12-08 03:36:43,4.35,1.40,6.30,99.90,474370,54,20992,-76
2019-12-08 03:37:16,2.83,2.10,6.30,99.90,477091,54,21019,-75
2019-12-08 03:37:50,3.87,1.50,6.30,99.90,473529,58,21056,-76
2019-12-08 03:38:27,1.70,1.52,6.30,99.90,473633,58,20993,-76
2019-12-08 03:39:00,2.78,1.70,6.30,99.90,491594,54,21484,-76
2019-12-08 03:39:33,3.47,1.67,6.30,99.90,473569,58,21028,-75
2019-12-08 03:40:08,3.30,2.08,6.30,99.90,473350,58,21000,-76
2019-12-08 03:40:40,1.70,1.48,6.30,99.90,483174,54,21071,-77
2019-12-08 03:41:13,2.78,1.65,6.30,99.90,473552,58,20956,-75
2019-12-08 03:41:50,2.97,1.70,6.40,99.90,476113,54,21000,-75
2019-12-08 03:42:37,2.80,1.58,6.40,99.90,473735,58,20956,-76
2019-12-08 03:43:11,3.78,1.92,6.40,99.90,473644,58,21024,-75
2019-12-08 03:43:45,2.25,1.70,6.40,99.90,487245,54,21099,-76
2019-12-08 03:44:17,2.50,1.70,6.40,99.90,485393,54,21035,-75
2019-12-08 03:44:51,4.95,1.80,6.40,99.90,484307,54,21470,-75
2019-12-08 03:45:33,4.07,1.80,6.50,99.90,473720,55,21063,-75
2019-12-08 03:47:14,3.40,1.73,6.50,99.90,493703,54,21484,-75
2019-12-08 03:47:52,2.42,1.60,6.40,99.90,473504,58,20963,-76
2019-12-08 03:48:42,2.25,1.70,6.50,99.90,473510,55,21011,-76
2019-12-08 03:49:23,2.45,1.80,6.50,99.90,472696,58,20975,-75
2019-12-08 03:49:57,6.40,6.40,6.40,99.90,476940,58,21047,-75
2019-12-08 03:50:33,1.70,1.60,6.50,99.90,473514,58,20168,-75
2019-12-08 03:51:11,2.95,1.80,6.40,99.90,473591,58,21000,-75
2019-12-08 03:51:43,3.72,2.20,6.40,99.90,473686,58,21099,-75
2019-12-08 03:52:22,2.10,1.70,6.40,99.90,478909,54,21004,-75
2019-12-08 03:53:00,2.22,1.83,6.40,99.90,475150,54,20980,-76
2019-12-08 03:53:35,2.47,1.80,6.40,99.90,477326,54,20959,-76
2019-12-08 03:54:08,2.92,1.83,6.40,99.90,473526,58,21067,-76
2019-12-08 03:54:41,2.72,1.70,6.30,99.90,473663,58,21468,-76
2019-12-08 03:55:17,2.33,2.00,6.30,99.90,479135,54,21059,-76
2019-12-08 03:56:13,2.67,2.20,6.30,99.90,482705,54,21044,-76
2019-12-08 03:56:57,2.70,1.87,6.20,99.90,473694,58,21007,-76
2019-12-08 03:57:33,2.75,1.95,6.20,99.90,473493,55,20964,-76
2019-12-08 03:59:03,3.00,1.90,6.10,99.90,474097,55,20987,-76
2019-12-08 04:00:02,2.70,2.10,6.00,99.90,488054,54,21086,-76
2019-12-08 04:00:43,2.97,1.95,6.00,99.90,473731,55,21015,-75
2019-12-08 04:03:52,5.20,1.80,5.90,99.90,485279,54,21654,-78
2019-12-08 04:04:26,3.37,1.98,5.90,99.90,473614,58,21019,-75
2019-12-08 04:05:01,3.12,1.98,6.00,99.90,493111,54,20964,-77
2019-12-08 04:05:39,3.65,1.83,6.00,99.90,473719,58,20936,-77
2019-12-08 04:06:12,2.28,1.80,5.90,99.90,493578,54,21368,-77
2019-12-08 04:06:47,2.20,1.67,6.00,99.90,475130,54,21040,-77
2019-12-08 04:07:22,3.08,1.90,6.00,99.90,479193,54,20964,-78
2019-12-08 04:07:55,2.33,1.52,6.00,99.90,476796,54,20971,-77
2019-12-08 04:08:30,2.05,1.65,6.00,99.90,472928,58,21463,-77
2019-12-08 04:09:10,3.25,1.80,6.00,99.90,473278,58,21063,-77
2019-12-08 04:09:43,3.00,1.80,6.00,99.90,487417,54,21004,-77
2019-12-08 04:10:17,1.70,1.58,6.00,99.90,487030,54,20932,-77
2019-12-08 04:10:49,2.17,1.87,6.00,99.90,473532,58,20992,-77
2019-12-08 04:11:22,2.28,1.87,6.00,99.90,473464,58,20991,-80
2019-12-08 04:11:55,3.03,1.90,6.10,99.90,484425,54,20943,-77
2019-12-08 04:12:28,2.47,1.40,6.10,99.90,476983,54,21415,-77
2019-12-08 04:13:03,2.60,1.60,6.10,99.90,473441,58,21027,-78
2019-12-08 04:13:37,2.03,1.73,6.10,99.90,484317,54,22149,-78
2019-12-08 04:14:10,1.90,1.70,6.10,99.90,494870,54,21067,-77
2019-12-08 04:14:43,2.30,1.70,6.10,99.90,484122,54,20940,-78
2019-12-08 04:15:15,2.85,1.80,6.10,99.90,473583,58,21550,-77
2019-12-08 04:15:48,1.70,1.60,6.10,99.90,490495,54,20984,-78
2019-12-08 04:16:20,2.58,1.70,6.10,99.90,473622,58,21455,-77
2019-12-08 04:16:53,3.47,1.85,6.10,99.90,475086,54,21404,-77
2019-12-08 04:17:27,5.82,1.50,6.10,99.90,481054,54,20979,-77
2019-12-08 04:17:59,2.45,1.50,6.10,99.90,477267,54,21020,-75
2019-12-08 04:18:33,3.62,1.75,6.10,99.90,473185,54,20968,-75
2019-12-08 04:19:05,2.37,1.50,6.10,99.90,522394,54,20976,-77
2019-12-08 04:19:41,2.28,1.67,6.10,99.90,502232,54,20932,-77
2019-12-08 04:20:20,2.50,1.80,6.10,99.90,472826,58,21493,-76
2019-12-08 04:20:54,1.30,1.20,6.10,99.90,474332,54,20988,-75
2019-12-08 04:21:28,1.90,1.50,6.10,99.90,473019,58,20952,-77
2019-12-08 04:22:01,3.08,1.80,6.10,99.90,473424,58,20992,-77
2019-12-08 04:22:34,1.77,1.60,6.10,99.90,476938,54,21290,-77
2019-12-08 04:23:07,1.50,1.40,6.10,99.90,473568,58,20984,-77
2019-12-08 04:23:39,2.28,1.58,6.00,99.90,473733,58,20960,-77
2019-12-08 04:24:14,1.70,1.55,6.00,99.90,485706,54,21391,-78
2019-12-08 04:24:47,3.90,1.67,6.00,99.90,473628,58,21514,-77
2019-12-08 04:25:20,1.80,1.52,6.00,99.90,473620,58,21046,-77
2019-12-08 04:25:53,1.85,1.60,6.00,99.90,473679,58,21115,-78
2019-12-08 04:26:26,3.12,1.95,6.00,99.90,473147,58,20925,-78
2019-12-08 04:27:02,3.45,1.60,6.00,99.90,495536,54,20976,-78
2019-12-08 04:27:36,2.75,1.77,5.90,99.90,473585,55,21004,-75
2019-12-08 04:28:11,2.20,1.83,5.90,99.90,473350,58,21000,-75
2019-12-08 04:28:48,2.25,1.70,5.90,99.90,472935,58,21023,-78
2019-12-08 04:29:24,2.53,2.10,5.90,99.90,479235,54,20980,-77
2019-12-08 04:30:00,2.15,1.80,5.90,99.90,473688,58,20992,-77
2019-12-08 04:30:33,2.90,2.28,5.80,99.90,472989,55,21036,-77
2019-12-08 04:31:06,3.78,1.87,5.80,99.90,473443,58,20951,-77
2019-12-08 04:31:40,2.65,2.00,5.90,99.90,473576,58,21035,-77
2019-12-08 04:32:13,3.45,2.55,5.80,99.90,473930,54,21559,-78
2019-12-08 04:32:46,3.75,2.10,5.80,99.90,478500,54,20956,-77
2019-12-08 04:33:18,3.65,2.12,5.80,99.90,473491,58,20920,-77
2019-12-08 04:33:51,2.42,2.05,5.80,99.90,473545,55,20928,-78
2019-12-08 04:34:26,3.20,2.30,5.80,99.90,478406,54,21060,-77
2019-12-08 04:34:59,2.75,2.00,5.70,99.90,487634,54,21075,-77
2019-12-08 04:35:32,2.60,2.30,5.70,99.90,473686,54,20932,-75
2019-12-08 04:36:05,2.75,2.35,5.70,99.90,484195,54,20984,-75
2019-12-08 04:36:39,3.10,2.10,5.70,99.90,472959,55,21000,-78
2019-12-08 04:37:12,2.85,2.30,5.70,99.90,473570,58,20992,-78
2019-12-08 04:37:45,3.65,2.15,5.70,99.90,473597,58,20963,-78
2019-12-08 04:39:50,1.87,1.67,5.70,99.90,481677,54,21698,-77
2019-12-08 04:40:23,2.67,2.10,5.60,99.90,482599,54,21044,-77
2019-12-08 04:40:56,2.65,2.00,5.60,99.90,473609,58,20984,-78
2019-12-08 04:41:29,2.25,2.05,5.60,99.90,476923,54,21019,-78
2019-12-08 04:42:02,2.92,2.35,5.60,99.90,476459,54,20963,-78
2019-12-08 04:42:34,3.78,2.58,5.60,99.90,495295,54,20960,-77
2019-12-08 04:43:10,3.42,2.72,5.60,99.90,473457,55,20976,-78
2019-12-08 04:43:43,4.22,2.53,5.60,99.90,478523,54,20960,-78
2019-12-08 04:44:15,4.70,2.80,5.60,99.90,473544,58,21258,-77
2019-12-08 04:44:48,2.92,2.70,5.60,99.90,498918,54,20983,-77
2019-12-08 04:45:21,3.17,2.55,5.60,99.90,478552,54,20971,-77
2019-12-08 04:45:53,3.95,3.03,5.50,99.90,481078,54,21083,-77
2019-12-08 04:46:26,3.80,2.85,5.50,99.90,479826,54,20996,-77
2019-12-08 04:46:58,2.60,2.40,5.50,99.90,472561,58,21503,-77
2019-12-08 04:47:31,3.03,2.58,5.50,99.90,473282,58,21047,-77
2019-12-08 04:48:05,3.70,3.00,5.50,99.90,476610,54,21895,-78
2019-12-08 04:48:38,3.55,2.70,5.40,99.90,484071,54,21048,-77
2019-12-08 04:49:10,4.20,2.90,5.40,99.90,476204,54,20968,-77
2019-12-08 04:49:43,3.75,2.97,5.50,99.90,480540,54,22128,-78
2019-12-08 04:50:16,3.65,2.75,5.40,99.90,476496,54,21083,-77
2019-12-08 04:50:48,4.50,2.90,5.40,99.90,492313,54,21000,-77
2019-12-08 04:51:21,4.45,3.03,5.40,99.90,473616,58,21006,-76
2019-12-08 04:51:54,3.28,2.97,5.30,99.90,479601,54,21012,-75
2019-12-08 04:52:27,6.07,3.40,5.30,99.90,480828,54,20968,-75
2019-12-08 04:53:00,4.00,2.97,5.30,99.90,473612,58,20968,-76
2019-12-08 04:53:32,5.47,3.42,5.30,99.90,497601,54,20964,-76
2019-12-08 04:54:05,5.78,3.33,5.30,99.90,475242,54,21031,-75
2019-12-08 04:54:38,3.90,2.85,5.20,99.90,473723,58,20956,-75
2019-12-08 04:55:11,4.15,3.20,5.20,99.90,473553,55,20987,-75
2019-12-08 04:55:44,4.25,3.00,5.20,99.90,480096,54,21043,-75
2019-12-08 04:56:17,5.32,3.15,5.20,99.90,473488,58,21071,-76
2019-12-08 04:56:50,6.57,3.40,5.20,99.90,472998,58,21008,-76
2019-12-08 04:57:22,3.47,2.92,5.20,99.90,487886,54,20960,-76
2019-12-08 04:57:56,5.80,3.15,5.20,99.90,473640,58,21524,-75
2019-12-08 04:58:28,3.47,3.10,5.20,99.90,473488,55,21568,-76
2019-12-08 04:59:01,5.65,2.90,5.10,99.90,472871,58,21083,-78
2019-12-08 04:59:34,4.07,3.55,5.10,99.90,480079,54,20998,-77
2019-12-08 05:00:07,3.22,2.87,5.10,99.90,484609,54,21027,-78
2019-12-08 05:00:40,4.53,2.92,5.10,99.90,486010,54,21043,-77
2019-12-08 05:01:13,4.68,3.35,5.10,99.90,473608,58,21004,-77
2019-12-08 05:01:45,3.72,2.90,5.20,99.90,476182,54,20963,-77
2019-12-08 05:02:18,4.57,3.50,5.10,99.90,482276,54,22097,-78
2019-12-08 05:02:51,4.40,3.40,5.10,99.90,481854,54,21020,-75
2019-12-08 05:03:24,5.32,3.37,5.10,99.90,473400,58,21710,-75
2019-12-08 05:03:57,4.32,3.35,5.10,99.90,473376,55,21004,-77
2019-12-08 05:04:30,4.25,3.20,5.10,99.90,473615,55,20979,-77
2019-12-08 05:05:02,4.35,3.30,5.10,99.90,473808,54,21530,-78
2019-12-08 05:05:35,4.03,2.92,5.10,99.90,473682,58,21020,-77
2019-12-08 05:06:10,4.55,3.55,5.10,99.90,473287,58,21031,-78
2019-12-08 05:06:52,4.53,3.37,5.10,99.90,475663,54,21045,-77
2019-12-08 05:07:24,4.97,3.33,5.00,99.90,473334,58,21758,-77
2019-12-08 05:07:57,5.45,3.20,5.10,99.90,475036,54,21053,-77
2019-12-08 05:08:30,6.37,3.42,5.00,99.90,478452,54,21476,-77
2019-12-08 05:09:04,4.07,3.50,5.00,99.90,472668,55,20924,-77
2019-12-08 05:09:37,7.18,3.28,5.00,99.90,473606,58,20952,-77
2019-12-08 05:10:09,3.40,3.10,5.00,99.90,473613,55,21060,-77
2019-12-08 05:10:42,3.03,2.72,5.00,99.90,473584,58,21496,-78
2019-12-08 05:11:14,3.33,3.03,5.00,99.90,478320,54,21040,-77
2019-12-08 05:11:49,3.92,3.47,5.00,99.90,480899,54,22085,-77
2019-12-08 05:12:22,4.75,3.75,4.90,99.90,473920,54,21000,-77
2019-12-08 05:12:56,3.65,3.05,4.90,99.90,474767,54,21699,-77
2019-12-08 05:13:28,5.90,3.92,4.90,99.90,476151,54,21028,-77
2019-12-08 05:14:01,4.50,3.47,4.90,99.90,473577,58,20955,-77
2019-12-08 05:14:34,3.50,3.20,4.80,99.90,473722,58,20965,-77
2019-12-08 05:15:06,5.00,3.10,4.90,99.90,473515,58,20945,-77
2019-12-08 05:15:39,4.60,3.65,4.90,99.90,473460,58,21024,-77
2019-12-08 05:16:12,5.95,3.55,4.90,99.90,473588,58,20992,-77
2019-12-08 05:16:44,4.78,3.75,4.80,99.90,475900,54,20939,-77
2019-12-08 05:17:17,4.25,3.30,4.80,99.90,472719,56,20960,-77
2019-12-08 05:17:51,3.80,3.20,4.80,99.90,480910,54,20932,-78
2019-12-08 05:18:23,5.85,3.60,4.80,99.90,488154,54,21059,-77
2019-12-08 05:19:20,3.72,3.30,4.80,99.90,473509,58,20979,-77
2019-12-08 05:19:56,5.28,3.50,4.80,99.90,475181,54,20976,-75
2019-12-08 05:20:29,7.68,3.80,4.70,99.90,472742,58,22147,-77
2019-12-08 05:21:02,4.82,3.78,4.70,99.90,504635,54,21014,-78
2019-12-08 05:21:34,5.07,4.18,4.70,99.90,480672,54,21095,-78
2019-12-08 05:22:07,4.68,4.20,4.80,99.90,472928,55,20944,-77
2019-12-08 05:22:40,4.40,4.00,4.80,99.90,473538,58,21487,-78
2019-12-08 05:23:12,4.62,3.75,4.80,99.90,482180,54,20964,-77
2019-12-08 05:23:46,5.53,4.03,4.80,99.90,473717,58,20932,-77
2019-12-08 05:24:19,7.03,4.70,4.80,99.90,489051,54,21083,-77
2019-12-08 05:24:51,6.47,4.80,4.80,99.90,473392,58,20968,-78
2019-12-08 05:25:34,5.28,4.30,4.80,99.90,476721,54,20952,-78
2019-12-08 05:26:39,4.87,4.40,4.80,99.90,480486,54,21043,-78
2019-12-08 05:27:19,4.85,4.35,4.70,99.90,482322,54,22059,-77
2019-12-08 05:28:30,4.97,4.47,4.70,99.90,492334,54,21263,-77
2019-12-08 05:29:10,4.20,3.65,4.70,99.90,473526,58,20952,-78
2019-12-08 05:29:47,6.43,5.30,4.70,99.90,490864,54,21007,-77
2019-12-08 05:30:37,6.20,5.10,4.70,99.90,473566,58,21440,-77
2019-12-08 05:31:10,5.47,4.40,4.60,99.90,496068,54,21459,-76
2019-12-08 05:31:44,5.82,4.80,4.60,99.90,473611,58,21004,-78
2019-12-08 05:32:17,6.43,4.62,4.60,99.90,479335,54,20913,-77
2019-12-08 05:32:49,5.35,4.20,4.60,99.90,473698,58,21465,-77
2019-12-08 05:33:23,5.03,4.53,4.60,99.90,474636,54,21550,-77
2019-12-08 05:33:56,7.57,5.03,4.60,99.90,473478,58,21016,-77
2019-12-08 05:34:28,6.30,5.57,4.60,99.90,473706,55,20940,-77
2019-12-08 05:35:01,5.45,4.90,4.60,99.90,473447,55,21522,-77
2019-12-08 05:35:34,6.97,5.35,4.60,99.90,473497,55,20928,-78
2019-12-08 05:36:06,6.20,4.97,4.50,99.90,473356,58,21527,-78
2019-12-08 05:36:42,5.90,4.90,4.60,99.90,474743,54,21041,-75
2019-12-08 05:37:15,5.22,4.72,4.50,99.90,472956,58,21584,-78
2019-12-08 05:37:48,6.03,5.32,4.50,99.90,473456,55,21475,-78
2019-12-08 05:38:20,6.85,5.07,4.50,99.90,474432,54,21059,-78
2019-12-08 05:38:53,7.28,4.75,4.50,99.90,473685,55,20957,-77
2019-12-08 05:39:26,8.35,5.55,4.50,99.90,472720,58,20952,-79
2019-12-08 05:39:59,5.87,4.95,4.50,99.90,475554,54,21020,-78
2019-12-08 05:40:31,7.93,5.22,4.50,99.90,478321,54,21479,-78
2019-12-08 05:41:05,5.90,4.70,4.40,99.90,473554,58,21012,-78
2019-12-08 05:41:38,6.03,5.03,4.50,99.90,473472,55,21044,-78
2019-12-08 05:42:11,6.93,4.57,4.40,99.90,483612,54,20968,-77
2019-12-08 05:42:44,7.57,5.07,4.50,99.90,486861,54,20932,-75
2019-12-08 05:43:17,5.60,5.00,4.40,99.90,492800,54,21543,-78
2019-12-08 05:43:49,5.28,4.72,4.50,99.90,473511,58,20999,-78
2019-12-08 05:44:22,6.10,5.00,4.40,99.90,473590,58,21003,-78
2019-12-08 05:44:55,5.35,4.85,4.40,99.90,473681,58,20948,-77
2019-12-08 05:45:29,7.85,5.00,4.40,99.90,473627,58,20928,-76
2019-12-08 05:46:02,8.48,4.95,4.40,99.90,479251,54,20972,-76
2019-12-08 05:46:35,6.70,4.72,4.40,99.90,481743,54,21063,-78
2019-12-08 05:47:08,5.97,4.62,4.40,99.90,472899,55,21003,-76
2019-12-08 05:47:41,7.75,4.78,4.40,99.90,473543,58,20924,-76
2019-12-08 05:48:14,5.20,4.70,4.40,99.90,472710,58,21923,-75
2019-12-08 05:48:47,6.50,4.95,4.40,99.90,480644,54,20984,-76
2019-12-08 05:49:20,7.32,4.90,4.40,99.90,473725,58,21008,-75
2019-12-08 05:49:52,5.62,5.03,4.40,99.90,492401,54,21013,-76
2019-12-08 05:50:25,10.68,5.22,4.40,99.90,477451,54,21317,-76
2019-12-08 05:50:58,4.70,4.25,4.30,99.90,473687,58,21002,-76
2019-12-08 05:51:30,7.72,4.25,4.30,99.90,473628,58,21042,-76
2019-12-08 05:52:03,5.05,3.95,4.30,99.90,474733,54,21120,-76
2019-12-08 05:52:37,4.78,3.97,4.30,99.90,473301,58,20995,-76
2019-12-08 05:53:10,5.97,4.30,4.40,99.90,473745,58,20928,-76
2019-12-08 05:53:42,7.03,4.75,4.40,99.90,473553,58,21411,-76
2019-12-08 05:54:15,4.60,4.18,4.40,99.90,480498,54,21090,-76
2019-12-08 05:54:47,6.00,4.65,4.40,99.90,481601,54,21531,-76
2019-12-08 05:55:20,4.95,4.03,4.40,99.90,476047,54,20956,-76
2019-12-08 05:55:52,4.43,4.00,4.40,99.90,500436,54,20960,-76
2019-12-08 05:56:25,5.37,4.12,4.40,99.90,480376,54,20947,-76
2019-12-08 05:56:58,4.40,3.72,4.40,99.90,477959,54,21548,-76
2019-12-08 05:57:30,6.25,4.28,4.40,99.90,472721,58,21087,-76
2019-12-08 05:58:03,5.00,3.83,4.40,99.90,500282,54,20944,-77
2019-12-08 05:58:36,4.25,3.78,4.40,99.90,491669,54,20944,-76
2019-12-08 05:59:09,5.07,4.22,4.30,99.90,474062,54,20956,-76
2019-12-08 05:59:42,5.18,4.00,4.30,99.90,472699,58,21646,-76
2019-12-08 06:00:15,4.05,3.65,4.30,99.90,519686,54,20960,-76
2019-12-08 06:00:48,5.35,4.20,4.40,99.90,473640,58,20927,-76
2019-12-08 06:01:21,5.93,4.28,4.30,99.90,473834,54,20908,-75
2019-12-08 06:01:53,4.47,3.62,4.30,99.90,516055,54,20901,-76
2019-12-08 06:02:27,5.55,3.97,4.30,99.90,473393,58,20992,-76
2019-12-08 06:02:59,5.40,3.95,4.40,99.90,473587,58,21420,-76
2019-12-08 06:03:32,4.53,3.72,4.30,99.90,477022,54,20928,-76
2019-12-08 06:04:05,5.25,3.58,4.40,99.90,473476,55,20924,-76
2019-12-08 06:04:38,6.03,4.50,4.40,99.90,485734,54,20984,-76
2019-12-08 06:05:11,5.62,4.25,4.30,99.90,482418,54,21087,-76
2019-12-08 06:05:44,4.15,3.40,4.30,99.90,473515,58,21004,-76
2019-12-08 06:06:17,4.18,3.67,4.40,99.90,473294,58,21019,-76
2019-12-08 06:06:49,4.43,3.60,4.40,99.90,473358,55,20983,-76
2019-12-08 06:07:22,4.43,3.50,4.30,99.90,472884,55,21107,-76
2019-12-08 06:07:55,5.62,3.50,4.30,99.90,500603,54,21495,-76
2019-12-08 06:08:28,4.78,3.95,4.40,99.90,477627,54,21609,-76
2019-12-08 06:09:00,5.30,3.85,4.30,99.90,473509,57,21445,-76
2019-12-08 06:09:34,4.40,3.75,4.30,99.90,472881,58,20971,-76
2019-12-08 06:10:06,5.00,3.85,4.30,99.90,487127,54,20984,-76
2019-12-08 06:10:39,4.72,3.55,4.30,99.90,473758,55,21043,-76
2019-12-08 06:11:11,4.57,3.95,4.30,99.90,473449,58,20952,-77
2019-12-08 06:11:45,4.97,3.37,4.30,99.90,473559,55,21613,-77
2019-12-08 06:12:18,4.57,3.75,4.30,99.90,484226,54,21328,-76
2019-12-08 06:12:50,4.55,3.78,4.30,99.90,473621,58,22026,-76
2019-12-08 06:13:23,4.68,3.50,4.30,99.90,477198,54,20996,-77
2019-12-08 06:13:56,5.45,3.70,4.30,99.90,473577,58,21026,-76
2019-12-08 06:14:30,4.20,3.70,4.20,99.90,473768,58,21487,-76
2019-12-08 06:15:03,3.97,3.58,4.30,99.90,474560,54,21020,-76
2019-12-08 06:15:36,5.07,3.80,4.30,99.90,473476,58,21066,-76
2019-12-08 06:16:08,5.75,3.12,4.20,99.90,476979,54,21008,-76
2019-12-08 06:16:41,5.28,3.62,4.20,99.90,475465,54,20984,-76
2019-12-08 06:17:14,4.35,3.58,4.30,99.90,473482,58,20988,-76
2019-12-08 06:17:49,6.25,3.95,4.30,99.90,473432,58,20968,-76
2019-12-08 06:18:22,5.00,3.92,4.30,99.90,483813,54,21558,-76
2019-12-08 06:18:55,6.82,3.58,4.30,99.90,477798,54,21011,-76
2019-12-08 06:19:28,6.93,4.50,4.30,99.90,473617,54,20932,-76
2019-12-08 06:20:00,5.82,3.83,4.30,99.90,472714,58,20972,-76
2019-12-08 06:20:33,4.37,3.35,4.20,99.90,473051,58,21259,-76
2019-12-08 06:21:06,5.60,3.95,4.20,99.90,473574,58,21534,-77
2019-12-08 06:21:38,4.45,3.75,4.20,99.90,473603,58,20975,-75
2019-12-08 06:22:11,6.85,3.92,4.20,99.90,473426,58,21226,-76
2019-12-08 06:22:44,4.32,3.92,4.20,99.90,473855,54,20908,-76
2019-12-08 06:23:16,3.78,3.37,4.20,99.90,477871,54,21471,-76
2019-12-08 06:23:50,5.00,3.95,4.20,99.90,478577,54,21544,-76
2019-12-08 06:24:28,5.62,3.97,4.20,99.90,473512,58,21004,-76
2019-12-08 06:25:00,7.97,4.28,4.20,99.90,487535,54,21772,-76
2019-12-08 06:25:32,4.53,3.87,4.20,99.90,485981,54,21015,-76
2019-12-08 06:26:05,3.90,3.50,4.20,99.90,473527,55,20979,-76
2019-12-08 06:26:39,6.07,4.68,4.20,99.90,481874,54,21051,-76
2019-12-08 06:27:12,5.87,4.30,4.20,99.90,474142,54,21052,-77
2019-12-08 06:27:44,4.22,3.83,4.20,99.90,473618,58,21471,-76
2019-12-08 06:28:17,5.22,4.50,4.20,99.90,475225,54,20996,-76
2019-12-08 06:28:50,5.55,4.25,4.20,99.90,490893,54,20988,-76
2019-12-08 06:29:22,5.87,4.40,4.20,99.90,473532,55,21443,-76
2019-12-08 06:29:54,6.22,3.90,4.20,99.90,478219,54,21067,-76
2019-12-08 06:30:27,5.60,4.40,4.20,99.90,475634,54,20999,-76
2019-12-08 06:31:00,5.22,3.72,4.20,99.90,473665,58,21088,-76
2019-12-08 06:31:32,4.72,4.25,4.20,99.90,473499,58,20976,-77
2019-12-08 06:32:06,5.50,3.45,4.20,99.90,472825,57,21023,-76
2019-12-08 06:32:38,4.65,4.05,4.20,99.90,473669,58,21546,-76
2019-12-08 06:33:11,5.03,3.72,4.20,99.90,481331,54,21007,-76
2019-12-08 06:33:44,7.78,3.65,4.20,99.90,473564,58,20968,-76
2019-12-08 06:34:19,5.10,4.10,4.20,99.90,473495,58,21059,-76
2019-12-08 06:34:52,5.03,4.00,4.20,99.90,473589,58,21051,-77
2019-12-08 06:35:25,4.62,3.67,4.20,99.90,473684,58,21452,-76
2019-12-08 06:35:57,5.30,3.85,4.20,99.90,473486,58,21456,-76
2019-12-08 06:36:30,5.43,3.62,4.30,99.90,473562,58,20995,-76
2019-12-08 06:37:06,6.80,3.78,4.20,99.90,473476,55,21032,-77
2019-12-08 06:37:39,4.45,3.45,4.20,99.90,474942,54,21116,-77
2019-12-08 06:38:12,5.75,3.80,4.20,99.90,474091,54,21051,-76
2019-12-08 06:38:45,4.40,3.70,4.20,99.90,477359,54,21357,-77
2019-12-08 06:39:18,5.22,4.07,4.20,99.90,473584,58,20953,-77
2019-12-08 06:39:51,3.65,3.35,4.20,99.90,474355,54,20940,-77
2019-12-08 06:40:24,4.03,3.55,4.20,99.90,484993,54,21031,-77
2019-12-08 06:40:56,3.83,3.40,4.20,99.90,477557,54,21035,-77
2019-12-08 06:41:32,5.37,3.75,4.20,99.90,473717,58,21075,-77
2019-12-08 06:42:06,5.28,3.85,4.20,99.90,483772,54,21063,-77
2019-12-08 06:42:39,5.78,4.15,4.20,99.90,473695,58,21475,-77
2019-12-08 06:43:11,5.25,3.62,4.20,99.90,473474,58,20960,-77
2019-12-08 06:43:44,4.25,3.80,4.20,99.90,479813,54,21059,-76
2019-12-08 06:44:16,5.12,3.78,4.20,99.90,482505,54,20988,-76
2019-12-08 06:44:49,5.85,3.85,4.20,99.90,477339,54,20988,-77
2019-12-08 06:45:22,5.18,4.43,4.20,99.90,473550,58,20955,-77
2019-12-08 06:45:55,5.87,3.78,4.20,99.90,473700,55,21594,-76
2019-12-08 06:46:31,4.32,3.90,4.20,99.90,477353,54,20984,-75
2019-12-08 06:47:12,5.37,4.20,4.20,99.90,473540,55,20995,-77
2019-12-08 06:47:44,5.00,3.60,4.20,99.90,490706,54,21082,-78
2019-12-08 06:48:17,4.47,4.00,4.10,99.90,477169,54,21467,-77
2019-12-08 06:48:50,5.57,3.72,4.20,99.90,485650,54,21014,-75
2019-12-08 06:49:22,5.55,4.30,4.20,99.90,473688,58,21416,-75
2019-12-08 06:49:56,4.78,4.10,4.20,99.90,476903,54,21472,-76
2019-12-08 06:50:29,5.15,3.90,4.20,99.90,474651,54,20991,-77
2019-12-08 06:51:03,4.37,3.67,4.20,99.90,483931,54,20996,-76
2019-12-08 06:58:25,5.97,4.03,4.20,99.90,473659,55,20996,-77
2019-12-08 06:58:58,4.85,4.10,4.20,99.90,484861,54,21019,-76
2019-12-08 06:59:30,5.10,3.65,4.20,99.90,476779,54,21116,-77
2019-12-08 07:00:04,5.32,3.95,4.10,99.90,473523,58,21083,-77
2019-12-08 07:00:38,7.32,4.47,4.10,99.90,473616,55,21000,-76
2019-12-08 07:01:10,7.55,4.18,4.10,99.90,473618,58,22124,-78
2019-12-08 07:01:49,10.13,3.97,4.10,99.90,481106,54,20904,-78
2019-12-08 07:02:22,4.80,4.30,4.10,99.90,472878,58,21595,-77
2019-12-08 07:02:55,5.72,4.15,4.10,99.90,474764,54,21388,-76
2019-12-08 07:03:28,4.90,4.10,4.10,99.90,473850,54,20996,-77
2019-12-08 07:04:00,7.20,4.32,4.10,99.90,485408,54,20924,-76
2019-12-08 07:04:33,5.93,3.75,4.10,99.90,473630,58,21570,-76
2019-12-08 07:05:05,7.10,4.28,4.10,99.90,475628,54,21000,-76
2019-12-08 07:05:40,8.35,3.95,4.10,99.90,473596,58,21499,-77
2019-12-08 07:06:12,5.70,3.92,4.10,99.90,486624,54,21047,-78
2019-12-08 07:06:45,4.80,3.97,4.10,99.90,490061,54,22146,-77
2019-12-08 07:07:18,4.72,4.07,4.10,99.90,473457,58,21440,-77
2019-12-08 07:07:51,5.78,4.55,4.10,99.90,472932,58,20939,-77
2019-12-08 07:08:26,4.57,3.45,4.10,99.90,473662,55,21004,-77
2019-12-08 07:08:59,4.45,3.85,4.10,99.90,473452,58,20947,-77
2019-12-08 07:09:31,5.37,4.03,4.20,99.90,473540,58,21007,-77
2019-12-08 07:10:04,6.43,4.00,4.10,99.90,476698,54,21346,-78
2019-12-08 07:10:37,4.68,4.05,4.20,99.90,475092,54,21519,-77
2019-12-08 07:11:09,5.97,3.87,4.20,99.90,473418,58,20959,-77
2019-12-08 07:11:42,5.25,4.32,4.20,99.90,473703,58,20939,-77
2019-12-08 07:12:15,5.68,4.12,4.10,99.90,473550,58,21035,-77
2019-12-08 07:12:48,4.95,3.80,4.20,99.90,478183,54,21056,-76
2019-12-08 07:13:21,4.75,4.20,4.20,99.90,473567,58,21024,-77
2019-12-08 07:13:54,5.25,3.90,4.20,99.90,473525,58,21602,-77
2019-12-08 07:14:27,7.68,4.30,4.20,99.90,473558,58,21060,-77
2019-12-08 07:14:59,4.95,4.10,4.20,99.90,473723,58,20992,-76
2019-12-08 07:15:31,4.45,3.87,4.10,99.90,473537,58,20956,-76
2019-12-08 07:16:04,5.35,4.47,4.20,99.90,487182,54,21008,-77
2019-12-08 07:16:38,5.20,4.30,4.20,99.90,474295,54,20928,-76
2019-12-08 07:17:10,5.12,3.65,4.20,99.90,477313,54,20967,-76
2019-12-08 07:17:44,5.30,4.37,4.20,99.90,481491,54,21087,-78
2019-12-08 07:18:15,8.10,4.30,4.20,99.90,476391,54,21016,-76
2019-12-08 07:18:48,5.93,5.03,4.20,99.90,473503,58,22081,-76
2019-12-08 07:19:21,7.75,4.70,4.20,99.90,475616,54,21420,-77
2019-12-08 07:19:53,7.32,5.00,4.20,99.90,492209,54,20928,-76
2019-12-08 07:21:18,8.25,5.80,4.20,99.90,473609,58,21043,-77
2019-12-08 07:21:51,6.57,5.12,4.20,99.90,473476,58,20953,-76
2019-12-08 07:22:23,5.87,4.60,4.20,99.90,473631,55,20944,-76
2019-12-08 07:23:00,5.40,4.85,4.20,99.90,473891,54,21421,-76
2019-12-08 07:23:32,5.70,4.30,4.10,99.90,473448,55,20968,-76
2019-12-08 07:24:05,6.15,4.70,4.20,99.90,473577,55,21299,-76
2019-12-08 07:24:37,7.90,4.65,4.10,99.90,473957,54,20980,-76
2019-12-08 07:25:14,4.87,4.35,4.10,99.90,473427,58,20948,-76
2019-12-08 07:25:55,5.55,4.55,4.10,99.90,473459,58,20988,-76
2019-12-08 07:26:28,6.35,4.32,4.20,99.90,473504,55,20940,-76
2019-12-08 07:27:01,5.78,4.50,4.10,99.90,486896,54,20944,-76
2019-12-08 07:27:33,6.55,4.70,4.20,99.90,488211,54,20940,-76
2019-12-08 07:28:06,5.70,4.68,4.10,99.90,472659,58,21067,-76
2019-12-08 07:28:39,5.20,4.53,4.10,99.90,473686,58,21000,-76
2019-12-08 07:29:11,4.55,3.92,4.10,99.90,473447,58,20960,-77
2019-12-08 07:29:45,4.80,4.28,4.10,99.90,473543,58,20928,-76
2019-12-08 07:30:17,5.55,4.53,4.10,99.90,473503,58,22083,-76
2019-12-08 07:30:52,5.47,4.93,4.10,99.90,476242,54,21000,-76
2019-12-08 07:31:28,5.25,4.53,4.10,99.90,473491,58,21019,-76
2019-12-08 07:32:01,5.87,4.03,4.10,99.90,473665,55,21025,-76
2019-12-08 07:32:34,6.40,4.68,4.10,99.90,485956,54,20952,-76
2019-12-08 07:33:07,5.30,4.43,4.10,99.90,473452,58,20984,-76
2019-12-08 07:33:40,6.72,3.83,4.10,99.90,484921,54,21047,-76
2019-12-08 07:34:13,5.30,3.72,4.10,99.90,473656,54,21582,-76
2019-12-08 07:34:45,5.30,4.50,4.10,99.90,482943,54,21040,-76
2019-12-08 07:35:19,4.70,4.03,4.10,99.90,473677,58,20932,-76
2019-12-08 07:35:51,6.05,4.35,4.20,99.90,473448,58,21613,-76
2019-12-08 07:36:24,6.10,4.53,4.20,99.90,477069,54,21020,-76
2019-12-08 07:36:57,6.45,4.60,4.20,99.90,477090,54,20968,-78
2019-12-08 07:37:30,5.82,4.47,4.10,99.90,473407,58,21464,-77
2019-12-08 07:38:03,4.85,4.12,4.20,99.90,476669,54,21619,-76
2019-12-08 07:38:35,5.30,4.12,4.20,99.90,480454,54,21479,-77
2019-12-08 07:39:08,5.45,4.25,4.20,99.90,472586,58,21631,-76
2019-12-08 07:39:41,8.90,4.78,4.20,99.90,490907,54,20971,-76
2019-12-08 07:40:13,5.57,4.45,4.20,99.90,491327,54,21412,-77
2019-12-08 07:40:49,5.07,4.25,4.20,99.90,473614,58,20960,-75
2019-12-08 07:41:21,6.45,4.30,4.20,99.90,473325,55,21761,-75
2019-12-08 07:41:54,5.00,4.12,4.20,99.90,473620,58,22166,-75
2019-12-08 07:42:27,5.15,3.95,4.30,99.90,475261,54,21013,-77
2019-12-08 07:43:00,4.82,3.85,4.30,99.90,473584,58,20984,-77
2019-12-08 07:43:36,5.72,3.92,4.30,99.90,473477,58,21614,-78
2019-12-08 07:44:17,5.72,4.12,4.30,99.90,473535,58,21063,-78
2019-12-08 07:44:49,6.28,3.78,4.40,99.90,475235,54,20940,-75
2019-12-08 07:45:22,6.30,3.97,4.40,99.90,481276,54,20969,-78
2019-12-08 07:46:04,4.95,3.97,4.30,99.90,475698,54,21522,-79
2019-12-08 07:46:37,5.72,4.12,4.30,99.90,473822,55,21020,-78
2019-12-08 07:47:10,6.53,3.72,4.30,99.90,496457,54,20996,-76
2019-12-08 07:47:43,6.28,4.22,4.40,99.90,477875,54,21048,-76
2019-12-08 07:48:22,5.53,4.25,4.30,99.90,474024,54,21408,-76
2019-12-08 07:48:54,7.68,4.25,4.40,99.90,473663,58,21558,-76
2019-12-08 07:49:36,3.58,3.22,4.40,99.90,475624,54,20984,-76
2019-12-08 07:50:09,5.87,3.40,4.40,99.90,479440,54,21051,-77
2019-12-08 07:50:42,5.05,3.80,4.40,99.90,483129,54,21004,-76
2019-12-08 07:51:15,5.57,3.30,4.40,99.90,478655,54,21042,-76
2019-12-08 07:51:49,4.35,3.60,4.50,99.90,477140,54,21051,-76
2019-12-08 07:52:21,4.12,3.60,4.50,99.90,474632,54,20971,-76
2019-12-08 07:52:54,4.20,3.67,4.50,99.90,478119,54,20943,-76
2019-12-08 07:53:27,5.22,3.47,4.50,99.90,473662,58,21016,-76
2019-12-08 07:54:00,6.07,3.62,4.50,99.90,473496,58,20972,-75
2019-12-08 07:54:33,4.43,3.42,4.50,99.90,480884,54,21067,-76
2019-12-08 07:55:05,4.62,3.47,4.50,99.90,481873,54,20928,-76
2019-12-08 07:55:38,5.37,4.12,4.50,99.90,473457,58,21768,-76
2019-12-08 07:56:11,5.20,3.10,4.50,99.90,482957,54,21019,-76
2019-12-08 07:56:46,9.27,3.67,4.50,99.90,480484,54,20976,-75
2019-12-08 07:57:23,4.75,3.33,4.50,99.90,476666,54,21960,-76
2019-12-08 07:57:56,6.57,4.30,4.50,99.90,473561,58,21598,-76
2019-12-08 07:58:29,4.32,3.53,4.50,99.90,474623,54,21091,-76
2019-12-08 07:59:01,5.03,3.97,4.50,99.90,473465,58,21095,-76
2019-12-08 07:59:34,5.05,4.00,4.50,99.90,500309,54,20948,-76
2019-12-08 08:00:11,4.10,3.40,4.60,99.90,475530,54,21474,-76
2019-12-08 08:00:44,5.72,3.95,4.60,99.90,500723,54,20908,-76
2019-12-08 08:04:49,5.28,3.78,4.60,99.90,480169,54,20983,-76
2019-12-08 08:05:22,7.03,4.00,4.60,99.90,473463,55,21378,-76
2019-12-08 08:05:55,4.57,3.85,4.70,99.90,473684,58,20960,-76
2019-12-08 08:06:28,5.82,3.80,4.70,99.90,474708,54,20940,-76
2019-12-08 08:07:01,4.07,3.53,4.70,99.90,476630,54,21066,-76
2019-12-08 08:07:33,7.15,3.45,4.70,99.90,474845,54,20992,-76
2019-12-08 08:08:06,5.43,3.35,4.70,99.90,477038,54,20980,-76
2019-12-08 08:08:39,3.72,3.33,4.80,99.90,475562,54,20995,-76
2019-12-08 08:09:12,5.53,3.55,4.80,99.90,479387,54,20988,-76
2019-12-08 08:09:48,5.43,3.70,4.70,99.90,473500,58,21545,-76
2019-12-08 08:10:20,6.03,4.30,4.80,99.90,474919,54,21048,-76
2019-12-08 08:10:52,4.10,3.10,4.80,99.90,474825,53,21007,-76
2019-12-08 08:11:25,3.80,3.03,4.80,99.90,472741,58,21455,-76
2019-12-08 08:11:58,5.57,3.30,4.90,99.90,483903,54,21262,-76
2019-12-08 08:12:31,3.58,3.22,4.90,99.90,473688,55,20973,-76
2019-12-08 08:13:03,4.15,3.35,4.90,99.90,473564,58,20964,-76
2019-12-08 08:13:36,4.43,3.65,4.90,99.90,473511,55,20996,-76
2019-12-08 08:14:09,3.70,3.28,5.00,99.90,477107,54,21012,-76
2019-12-08 08:14:42,3.37,3.08,5.00,99.90,476874,54,21035,-76
2019-12-08 08:15:15,4.03,2.97,5.00,99.90,473502,58,21492,-77
2019-12-08 08:15:48,4.65,3.08,5.00,99.90,478944,54,21004,-76
2019-12-08 08:16:21,5.43,3.20,5.00,99.90,473573,58,20999,-76
2019-12-08 08:16:53,6.65,3.78,5.10,99.90,473862,54,21523,-76
2019-12-08 08:17:26,3.95,3.42,5.10,99.90,509799,54,20972,-76
2019-12-08 08:17:59,3.92,3.53,5.10,99.90,473340,58,21711,-77
2019-12-08 08:18:33,4.22,3.33,5.10,99.90,473663,58,20955,-76
2019-12-08 08:19:05,4.82,3.22,5.20,99.90,477732,54,20980,-76
2019-12-08 08:19:38,4.72,3.65,5.20,99.90,478838,54,21317,-76
2019-12-08 08:20:10,4.78,3.58,5.20,99.90,476744,54,22132,-76
2019-12-08 08:20:43,3.53,3.10,5.20,99.90,473423,58,20968,-76
2019-12-08 08:21:19,5.62,3.97,5.20,99.90,472782,58,21455,-77
2019-12-08 08:22:05,3.90,3.30,5.20,99.90,497686,54,21400,-76
2019-12-08 08:22:38,3.62,3.17,5.20,99.90,477745,54,21059,-76
2019-12-08 08:23:11,3.75,3.30,5.30,99.90,473520,55,20999,-76
2019-12-08 08:23:44,5.32,3.55,5.30,99.90,480488,54,20980,-76
2019-12-08 08:24:17,6.20,3.35,5.30,99.90,473585,58,21464,-76
2019-12-08 08:24:50,4.12,3.35,5.30,99.90,491823,54,21107,-76
2019-12-08 08:25:22,4.22,3.35,5.30,99.90,491999,54,20972,-76
2019-12-08 08:25:55,3.97,3.50,5.40,99.90,482323,54,21041,-76
2019-12-08 08:26:28,3.42,3.10,5.40,99.90,473655,58,20999,-76
2019-12-08 08:27:00,3.80,3.20,5.40,99.90,473472,55,20932,-75
2019-12-08 08:27:35,4.32,3.40,5.40,99.90,473602,55,20968,-76
2019-12-08 08:28:10,3.67,3.30,5.50,99.90,484928,54,21011,-76
2019-12-08 08:28:43,4.68,3.12,5.50,99.90,481527,54,21455,-76
2019-12-08 08:29:17,4.80,3.60,5.50,99.90,473669,58,20960,-76
2019-12-08 08:30:11,5.05,3.62,5.50,99.90,473596,58,21475,-77
2019-12-08 08:30:44,5.10,3.70,5.50,99.90,501243,54,21319,-76
2019-12-08 08:31:17,4.87,3.20,5.50,99.90,472733,58,21285,-76
2019-12-08 08:31:49,4.85,4.07,5.50,99.90,473677,58,20972,-78
2019-12-08 08:32:22,6.30,3.65,5.50,99.90,481747,54,21463,-76
2019-12-08 08:32:55,7.18,3.67,5.50,99.90,473490,58,20947,-76
2019-12-08 08:33:28,3.97,3.35,5.60,99.90,473523,58,22132,-76
2019-12-08 08:34:00,4.28,3.55,5.60,99.90,473535,58,21039,-76
2019-12-08 08:34:33,3.85,3.40,5.60,99.90,490648,54,20893,-75
2019-12-08 08:35:06,4.50,3.55,5.60,99.90,477898,54,21487,-76
2019-12-08 08:35:39,3.87,3.33,5.60,99.90,473695,58,21563,-76
2019-12-08 08:36:45,3.97,2.87,5.70,99.90,476398,54,21590,-76
2019-12-08 08:37:18,3.47,2.95,5.70,99.90,479871,54,21390,-76
2019-12-08 08:37:50,6.90,3.47,5.70,99.90,473615,58,20964,-77
2019-12-08 08:38:23,4.75,3.08,5.80,99.90,472804,58,21040,-78
2019-12-08 08:38:56,4.25,3.10,5.80,99.90,473616,55,21602,-77
2019-12-08 08:39:29,3.70,2.95,5.80,99.90,473445,58,20991,-78
2019-12-08 08:40:05,3.42,2.97,5.90,99.90,473549,58,20921,-77
2019-12-08 08:40:47,3.75,3.00,5.90,99.90,474920,54,21835,-77
2019-12-08 08:41:20,3.55,3.15,5.90,99.90,472960,58,21016,-79
2019-12-08 08:41:54,3.28,2.97,5.90,99.90,482101,54,20920,-78
2019-12-08 08:42:27,3.30,2.80,5.90,99.90,475555,54,21440,-77
2019-12-08 08:43:00,4.40,2.85,5.90,99.90,473451,55,21017,-77
2019-12-08 08:43:33,5.20,3.20,5.90,99.90,484745,54,20976,-78
2019-12-08 08:44:06,4.53,2.87,6.00,99.90,473830,54,21003,-78
2019-12-08 08:44:38,3.75,2.95,6.00,99.90,473518,58,21051,-78
2019-12-08 08:45:11,2.97,2.65,6.00,99.90,480747,54,21697,-77
2019-12-08 08:45:43,6.62,3.22,6.10,99.90,485165,54,21020,-77
2019-12-08 08:46:16,5.35,2.92,6.10,99.90,482587,54,21024,-78
2019-12-08 08:46:49,5.12,3.22,6.10,99.90,476203,54,20940,-78
2019-12-08 08:47:22,4.68,2.90,6.10,99.90,486943,54,21562,-78
2019-12-08 08:47:54,4.05,3.00,6.20,99.90,478847,54,21448,-78
2019-12-08 08:48:27,3.28,2.87,6.20,99.90,472936,58,21018,-77
2019-12-08 08:49:00,5.25,3.15,6.20,99.90,474385,54,21519,-81
2019-12-08 08:49:33,3.58,2.80,6.30,99.90,473749,58,21375,-77
2019-12-08 08:50:50,5.12,2.70,6.40,99.90,481760,54,20933,-77
2019-12-08 08:52:14,3.28,2.80,6.40,99.90,473557,55,21713,-81
2019-12-08 08:52:47,3.10,2.62,6.60,99.90,479708,54,21003,-78
2019-12-08 08:53:20,9.00,2.60,6.60,99.90,477430,54,21767,-77
2019-12-08 08:53:53,3.50,2.75,6.60,99.90,480464,54,20956,-77
2019-12-08 08:54:25,5.20,2.75,6.70,99.90,478262,54,21009,-76
2019-12-08 08:54:58,4.03,2.67,6.70,99.90,473642,55,21060,-76
2019-12-08 08:55:31,3.55,2.40,6.80,99.90,473697,55,20976,-77
2019-12-08 08:56:03,2.55,2.33,6.80,99.90,473376,58,21051,-77
2019-12-08 08:56:36,2.95,2.60,6.90,99.90,481256,54,20972,-76
2019-12-08 08:57:09,3.10,2.50,6.90,99.90,473600,58,21003,-77
2019-12-08 08:57:42,2.87,2.62,6.90,99.90,482378,54,20924,-76
2019-12-08 08:58:15,2.37,2.12,7.00,99.90,487913,54,21218,-76
2019-12-08 08:58:47,2.95,2.45,7.00,99.90,478034,54,21087,-79
2019-12-08 08:59:20,3.42,2.40,7.00,99.90,479540,54,21071,-77
2019-12-08 08:59:53,3.60,2.33,7.00,99.90,476230,54,20943,-77
2019-12-08 09:00:25,2.20,2.00,7.10,99.90,473513,58,21420,-77
2019-12-08 09:00:58,2.60,2.25,7.10,99.90,486410,54,21012,-77
2019-12-08 09:01:30,2.60,2.20,7.10,99.90,473558,58,21110,-77
2019-12-08 09:02:03,4.00,2.85,7.20,99.90,472800,58,21011,-77
2019-12-08 09:02:56,6.80,3.00,7.20,99.90,477613,54,20983,-77
2019-12-08 09:03:30,2.35,2.15,7.20,99.90,475776,54,21916,-77
2019-12-08 09:04:02,3.62,2.20,7.30,99.90,473539,58,20952,-77
2019-12-08 09:04:35,2.28,2.05,7.30,99.90,473568,58,21455,-77
2019-12-08 09:05:08,2.62,2.42,7.30,99.90,473565,58,21019,-77
2019-12-08 09:05:40,3.60,2.50,7.30,99.90,476369,54,21078,-77
2019-12-08 09:06:14,2.40,2.00,7.30,99.90,487049,54,21000,-77
2019-12-08 09:06:49,2.53,2.33,7.40,99.90,473578,55,20995,-77
2019-12-08 09:07:30,4.75,2.40,7.40,99.90,474692,54,21004,-77
2019-12-08 09:08:03,4.72,2.25,7.40,99.90,475130,54,21020,-77
2019-12-08 09:08:36,4.12,2.45,7.40,99.90,475210,54,20969,-78
2019-12-08 09:09:09,3.22,2.60,7.40,99.90,473730,56,20952,-78
2019-12-08 09:09:42,2.60,2.20,7.50,99.90,484885,54,21475,-77
2019-12-08 09:10:15,2.85,2.10,7.50,99.90,481897,54,21471,-80
2019-12-08 09:10:48,5.72,2.45,7.50,99.90,474436,54,21657,-77
2019-12-08 09:11:23,2.97,2.00,7.50,99.90,474028,58,20948,-76
2019-12-08 09:11:56,2.28,1.92,7.50,99.90,475536,54,21115,-78
2019-12-08 09:12:29,2.70,2.30,7.50,99.90,473528,58,21440,-77
2019-12-08 09:13:02,2.58,1.95,7.50,99.90,486620,54,21015,-77
2019-12-08 09:13:36,2.60,2.00,7.60,99.90,488406,54,20993,-78
2019-12-08 09:14:09,4.55,2.00,7.60,99.90,473524,58,20940,-77
2019-12-08 09:14:42,3.15,2.08,7.60,99.90,477120,54,21012,-77
2019-12-08 09:15:15,3.25,2.00,7.60,99.90,473423,58,21007,-76
2019-12-08 09:15:47,3.50,2.40,7.60,99.90,473479,58,20960,-76
2019-12-08 09:16:21,4.82,2.47,7.60,99.90,479535,54,21012,-76
2019-12-08 09:16:53,3.20,2.28,7.60,99.90,473422,55,20992,-80
2019-12-08 09:17:27,2.50,2.30,7.70,99.90,472813,58,20980,-80
2019-12-08 09:18:00,2.35,2.12,7.60,99.90,474037,54,21135,-82
2019-12-08 09:18:32,3.78,2.40,7.70,99.90,472824,56,21039,-80
2019-12-08 09:19:17,2.83,2.00,7.70,99.90,480980,54,21011,-81
2019-12-08 09:19:50,3.30,2.42,7.70,99.90,481386,54,21563,-78
2019-12-08 09:20:23,4.53,2.47,7.70,99.90,485639,54,21041,-79
2019-12-08 09:20:56,2.80,2.22,7.70,99.90,478372,54,21027,-80
2019-12-08 09:21:29,3.12,2.08,7.70,99.90,473555,54,21075,-78
2019-12-08 09:22:02,4.87,2.20,7.80,99.90,481190,54,20988,-75
2019-12-08 09:22:35,3.45,2.53,7.70,99.90,488185,54,20952,-77
2019-12-08 09:23:07,2.67,1.95,7.80,99.90,477167,54,21019,-77
2019-12-08 09:23:40,2.17,1.98,7.80,99.90,474997,54,20947,-76
2019-12-08 09:24:14,3.25,2.03,7.80,99.90,473535,58,20970,-77
2019-12-08 09:24:46,1.92,1.80,7.80,99.90,488697,54,21008,-77
2019-12-08 09:25:19,2.72,2.15,7.80,99.90,473349,58,20960,-73
2019-12-08 09:25:56,2.33,1.90,7.80,99.90,473574,58,20940,-77
2019-12-08 09:26:30,2.90,2.10,7.80,99.90,473869,54,21412,-76
2019-12-08 09:27:03,3.10,1.87,7.80,99.90,475529,54,21019,-75
2019-12-08 09:27:36,3.35,2.05,7.80,99.90,473385,55,20952,-77
2019-12-08 09:28:09,3.28,1.80,7.90,99.90,479387,54,20976,-75
2019-12-08 09:28:42,1.77,1.58,7.90,99.90,473128,54,21011,-76
2019-12-08 09:29:14,2.62,1.70,7.90,99.90,473720,54,21519,-75
2019-12-08 09:29:46,2.25,1.90,7.90,99.90,473423,58,20983,-76
2019-12-08 09:30:19,3.28,1.80,7.90,99.90,489761,54,20972,-76
2019-12-08 09:30:55,2.75,2.20,7.90,99.90,473500,58,21598,-76
2019-12-08 09:31:27,1.90,1.80,7.90,99.90,477421,54,21016,-75
2019-12-08 09:32:00,3.17,2.17,7.90,99.90,473790,54,20973,-77
2019-12-08 09:32:33,3.80,2.40,8.00,99.90,473639,58,21047,-77
2019-12-08 09:33:06,3.05,1.85,8.00,99.90,473861,54,20944,-75
2019-12-08 09:33:39,4.90,1.98,8.00,99.90,474299,54,21254,-75
2019-12-08 09:34:13,2.25,1.87,8.00,99.90,476424,54,21047,-75
2019-12-08 09:34:45,2.42,2.03,8.00,99.90,473582,58,21018,-75
2019-12-08 09:35:18,2.97,2.28,8.00,99.90,473642,55,21383,-76
2019-12-08 09:35:51,3.78,2.45,8.00,99.90,473602,55,20952,-76
2019-12-08 09:36:25,3.08,2.10,8.00,99.90,480288,54,20968,-76
2019-12-08 09:36:58,2.65,2.00,8.10,99.90,477046,54,21024,-75
2019-12-08 09:37:31,2.03,1.67,8.00,99.90,473604,58,21016,-76
2019-12-08 09:38:04,2.65,1.70,8.00,99.90,504129,54,21023,-75
2019-12-08 09:38:36,3.28,1.90,8.00,99.90,476303,54,21404,-75
2019-12-08 09:39:09,2.50,1.65,8.00,99.90,476054,54,21032,-75
2019-12-08 09:39:42,2.40,1.90,8.00,99.90,473536,58,20979,-76
2019-12-08 09:40:14,2.97,1.92,8.00,99.90,473631,55,21057,-75
2019-12-08 09:40:47,3.78,1.80,8.00,99.90,480314,54,20971,-76
2019-12-08 09:41:19,1.90,1.70,8.00,99.90,473652,58,21016,-75
2019-12-08 09:41:52,2.42,1.70,8.10,99.90,473623,58,21111,-74
2019-12-08 09:42:24,2.20,1.62,8.10,99.90,473563,55,20983,-74
2019-12-08 09:42:58,2.53,1.67,8.10,99.90,480391,54,21003,-78
2019-12-08 09:43:31,2.50,1.83,8.10,99.90,473644,58,21472,-75
2019-12-08 09:44:04,2.10,1.80,8.10,99.90,473507,58,21992,-76
2019-12-08 09:44:38,2.80,1.95,8.10,99.90,485757,54,21868,-75
2019-12-08 09:45:15,3.62,1.70,8.10,99.90,476970,54,21034,-76
2019-12-08 09:45:48,1.67,1.55,8.10,99.90,477258,54,21459,-75
2019-12-08 09:46:21,2.78,1.80,8.10,99.90,475763,54,21076,-75
2019-12-08 09:46:54,2.83,2.05,8.10,99.90,501832,54,20984,-75
2019-12-08 09:47:28,2.92,1.80,8.10,99.90,475552,54,20984,-75
2019-12-08 09:48:01,1.90,1.70,8.10,99.90,473567,58,21395,-76
2019-12-08 09:48:34,3.47,1.77,8.10,99.90,476661,54,20920,-75
2019-12-08 09:49:07,1.77,1.60,8.10,99.90,481082,54,21555,-75
2019-12-08 09:49:40,2.85,1.70,8.20,99.90,488008,54,20971,-75
2019-12-08 09:50:12,4.78,1.65,8.20,99.90,472803,58,21035,-76
2019-12-08 09:50:45,2.80,1.50,8.20,99.90,473621,58,21170,-75
2019-12-08 09:51:19,2.40,1.80,8.10,99.90,485837,54,20979,-75
2019-12-08 09:52:04,1.62,1.52,8.20,99.90,486436,54,20984,-75
2019-12-08 09:52:46,3.12,1.67,8.20,99.90,473598,58,21482,-75
2019-12-08 09:53:19,3.15,1.35,8.20,99.90,478718,54,21060,-75
2019-12-08 09:53:52,1.80,1.50,8.20,99.90,473684,58,20955,-75
2019-12-08 09:54:25,1.50,1.20,8.30,99.90,473896,54,20996,-75
2019-12-08 09:54:57,2.03,1.40,8.30,99.90,496210,54,21475,-75
2019-12-08 09:55:30,1.85,1.60,8.30,99.90,483226,54,20972,-75
2019-12-08 09:56:09,4.25,1.48,8.30,99.90,476146,54,20975,-75
2019-12-08 09:56:54,3.58,1.40,8.30,99.90,476741,54,21770,-76
2019-12-08 09:57:27,4.22,1.77,8.40,99.90,472663,58,20968,-76
2019-12-08 09:57:59,4.28,1.40,8.30,99.90,491415,54,21499,-76
2019-12-08 09:58:32,3.78,1.40,8.40,99.90,473625,55,20972,-76
2019-12-08 09:59:06,5.50,1.27,8.40,99.90,473313,58,21041,-76
2019-12-08 09:59:38,1.48,1.37,8.40,99.90,473915,54,20996,-75
2019-12-08 10:00:11,1.37,1.27,8.40,99.90,483593,54,21443,-75
2019-12-08 10:00:45,2.65,1.17,8.40,99.90,473736,58,20944,-76
2019-12-08 10:01:18,2.15,1.40,8.40,99.90,472898,58,20944,-76
2019-12-08 10:01:51,1.98,1.40,8.40,99.90,473576,58,21214,-76
2019-12-08 10:02:24,1.52,1.30,8.50,99.90,472819,58,21050,-76
2019-12-08 10:02:56,3.53,1.20,8.50,99.90,479913,54,20928,-75
2019-12-08 10:03:29,2.58,1.33,8.50,99.90,478784,54,21440,-75
2019-12-08 10:04:02,1.40,1.27,8.50,99.90,480954,54,21011,-75
2019-12-08 10:04:35,1.33,1.23,8.50,99.90,481256,54,21004,-76
2019-12-08 10:05:07,1.55,1.30,8.60,99.90,473488,58,21464,-75
2019-12-08 10:05:41,1.40,1.30,8.60,99.90,473405,58,21004,-75
2019-12-08 10:06:16,2.22,1.17,8.50,99.90,473314,58,21087,-75
2019-12-08 10:06:57,1.58,1.05,8.50,99.90,473329,58,21023,-76
2019-12-08 10:07:30,1.20,1.10,8.50,99.90,472925,58,21182,-75
2019-12-08 10:08:03,1.77,1.40,8.50,99.90,473486,58,20912,-75
2019-12-08 10:08:47,3.60,1.40,8.60,99.90,473183,58,20968,-76
2019-12-08 10:09:49,2.08,1.60,8.60,99.90,472328,58,20932,-76
2019-12-08 10:10:22,1.42,1.33,8.60,99.90,484967,54,20996,-76
2019-12-08 10:10:54,3.22,2.03,8.60,99.90,473372,58,20990,-76
2019-12-08 10:11:27,3.47,1.90,8.60,99.90,490083,54,20992,-76
2019-12-08 10:12:00,2.00,1.65,8.60,99.90,473452,58,21015,-77
2019-12-08 10:12:33,2.33,1.60,8.60,99.90,482104,54,21384,-76
2019-12-08 10:13:06,2.08,1.45,8.70,99.90,475649,54,20980,-77
2019-12-08 10:13:41,2.90,1.48,8.60,99.90,484059,54,21067,-77
2019-12-08 10:14:22,2.87,1.67,8.70,99.90,474671,54,21523,-77
2019-12-08 10:14:57,1.37,1.27,8.70,99.90,473182,58,21020,-77
2019-12-08 10:15:30,1.00,0.90,8.70,99.90,473249,58,21005,-76
2019-12-08 10:16:03,1.58,1.30,8.70,99.90,473240,56,20945,-77
2019-12-08 10:16:36,1.55,1.25,8.70,99.90,473312,58,21483,-76
2019-12-08 10:17:09,1.70,1.10,8.70,99.90,473174,58,21293,-77
2019-12-08 10:17:42,2.12,1.50,8.70,99.90,472594,58,21591,-76
2019-12-08 10:18:15,1.23,1.12,8.70,99.90,473286,58,21003,-77
2019-12-08 10:18:48,1.48,1.12,8.70,99.90,508222,54,20968,-77
2019-12-08 10:19:21,1.30,1.20,8.80,99.90,473077,58,20968,-76
2019-12-08 10:19:54,1.55,1.20,8.80,99.90,473444,58,21000,-75
2019-12-08 10:20:27,2.75,1.10,8.80,99.90,477699,54,21816,-77
2019-12-08 10:21:00,2.15,1.30,8.80,99.90,473449,58,20980,-76
2019-12-08 10:21:32,1.48,1.33,8.80,99.90,475462,54,20954,-77
2019-12-08 10:22:05,1.30,1.20,8.80,99.90,473594,58,20916,-79
2019-12-08 10:22:37,1.40,1.30,8.80,99.90,473648,55,21011,-75
2019-12-08 10:23:10,1.27,1.17,8.80,99.90,473355,58,20991,-75
2019-12-08 10:23:42,1.42,1.20,8.80,99.90,473685,58,21024,-77
2019-12-08 10:24:16,1.20,1.10,8.80,99.90,477246,54,20932,-76
2019-12-08 10:24:48,2.17,1.23,8.80,99.90,472969,58,21080,-76
2019-12-08 10:25:21,1.42,1.02,8.80,99.90,473015,55,20976,-75
2019-12-08 10:25:54,2.03,1.02,8.90,99.90,475911,54,21040,-77
2019-12-08 10:26:26,1.35,1.20,8.90,99.90,473568,54,21072,-77
2019-12-08 10:26:59,1.37,1.27,8.90,99.90,473163,58,21050,-76
2019-12-08 10:27:35,1.77,1.00,8.90,99.90,472715,58,21517,-77
2019-12-08 10:28:17,1.20,1.10,8.90,99.90,473080,58,21534,-76
2019-12-08 10:28:52,1.48,1.20,8.90,99.90,473357,58,20969,-76
2019-12-08 10:29:24,2.33,1.52,9.00,99.90,480731,54,20976,-76
2019-12-08 10:29:58,1.05,0.82,9.00,99.90,495351,54,21539,-77
2019-12-08 10:30:31,1.85,1.23,9.00,99.90,473337,54,22261,-77
2019-12-08 10:31:04,1.55,1.15,9.10,99.90,473385,58,20991,-77
2019-12-08 10:31:37,1.35,1.17,9.10,99.90,473549,58,20944,-76
2019-12-08 10:32:10,1.40,1.30,9.10,99.90,473386,55,21562,-76
2019-12-08 10:32:43,1.55,1.10,9.10,99.90,478252,54,21475,-75
2019-12-08 10:33:17,1.50,1.12,9.10,99.90,472688,55,21071,-76
2019-12-08 10:33:49,2.55,1.17,9.10,99.90,474923,54,21408,-78
2019-12-08 10:34:22,1.65,1.02,9.10,99.90,472582,55,21605,-76
2019-12-08 10:34:55,1.52,1.05,9.10,99.90,485502,54,20999,-76
2019-12-08 10:35:28,3.85,1.10,9.10,99.90,477515,53,21019,-76
2019-12-08 10:36:01,2.80,0.95,9.10,99.90,474186,54,20979,-76
2019-12-08 10:36:33,1.45,1.35,9.10,99.90,473081,58,21511,-76
2019-12-08 10:37:07,1.48,1.20,9.10,99.90,495987,54,20948,-76
2019-12-08 10:37:39,2.00,1.08,9.10,99.90,473685,58,21063,-76
2019-12-08 10:38:12,1.40,1.30,9.10,99.90,475036,54,20991,-76
2019-12-08 10:38:44,1.23,0.98,9.10,99.90,476405,54,21023,-76
2019-12-08 10:39:17,1.83,1.25,9.10,99.90,473537,55,20948,-77
2019-12-08 10:39:50,1.15,1.00,9.10,99.90,473391,58,20947,-76
2019-12-08 10:40:23,1.30,1.05,9.10,99.90,472768,58,21690,-76
2019-12-08 10:40:55,3.12,1.10,9.10,99.90,473421,58,20983,-76
2019-12-08 10:41:28,1.12,0.90,9.10,99.90,476788,54,21072,-76
2019-12-08 10:42:01,0.90,0.90,9.10,99.90,480186,54,21036,-77
2019-12-08 10:42:34,1.52,0.80,9.10,99.90,482263,54,21384,-76
2019-12-08 10:43:07,1.48,1.15,9.20,99.90,473366,58,20984,-76
2019-12-08 10:43:40,1.62,1.20,9.20,99.90,500444,54,21519,-76
2019-12-08 10:44:13,1.25,0.90,9.20,99.90,473342,55,20973,-76
2019-12-08 10:44:45,0.85,0.85,9.20,99.90,476718,54,21024,-76
2019-12-08 10:45:21,1.62,1.12,9.30,99.90,474144,54,21016,-75
2019-12-08 10:46:01,1.37,1.10,9.30,99.90,474136,54,21067,-75
2019-12-08 10:46:34,1.50,1.05,9.30,99.90,493777,54,20921,-76
2019-12-08 10:47:07,1.23,1.12,9.30,99.90,473185,58,20976,-76
2019-12-08 10:47:40,1.77,1.10,9.30,99.90,474650,54,20991,-76
2019-12-08 10:48:16,1.40,1.17,9.30,99.90,473458,58,21565,-76
2019-12-08 10:48:51,1.92,1.15,9.30,99.90,498938,54,20932,-76
2019-12-08 10:49:26,1.30,1.20,9.30,99.90,521499,54,20932,-76
2019-12-08 10:50:07,3.92,1.23,9.30,99.90,473257,58,21507,-76
2019-12-08 10:50:39,1.23,1.12,9.30,99.90,480325,54,21483,-77
2019-12-08 10:51:11,2.00,1.27,9.30,99.90,476874,54,20928,-76
2019-12-08 10:51:44,4.15,1.27,9.30,99.90,478804,54,21623,-76
2019-12-08 10:52:17,0.95,0.95,9.40,99.90,481915,54,20983,-75
2019-12-08 10:52:50,1.50,0.90,9.40,99.90,475525,54,20975,-76
2019-12-08 10:53:23,1.77,1.52,9.40,99.90,480869,54,21032,-78
2019-12-08 10:53:57,4.65,1.25,9.40,99.90,473534,58,20924,-78
2019-12-08 10:54:29,2.08,1.55,9.40,99.90,473178,58,21467,-77
2019-12-08 10:55:01,3.72,1.17,9.40,99.90,473385,58,21281,-74
2019-12-08 10:55:34,2.12,1.48,9.40,99.90,473495,58,21019,-77
2019-12-08 10:56:06,4.55,1.33,9.40,99.90,473112,55,20952,-77
2019-12-08 10:56:39,1.75,1.25,9.40,99.90,473520,58,20936,-76
2019-12-08 10:57:12,3.50,1.17,9.40,99.90,522334,54,20955,-76
2019-12-08 10:57:46,1.25,0.95,9.40,99.90,476894,54,21439,-76
2019-12-08 10:58:18,1.33,1.15,9.50,99.90,474478,54,20947,-76
2019-12-08 10:58:52,1.40,1.30,9.50,99.90,478499,54,21570,-75
2019-12-08 10:59:25,1.37,1.05,9.50,99.90,483413,54,21947,-76
2019-12-08 10:59:57,1.48,1.10,9.50,99.90,473517,57,20959,-76
2019-12-08 11:00:30,0.95,0.90,9.50,99.90,472745,55,21440,-76
2019-12-08 11:01:04,3.25,1.30,9.50,99.90,477714,54,21277,-76
2019-12-08 11:01:37,1.30,1.20,9.50,99.90,473637,58,20962,-77
2019-12-08 11:02:09,2.08,1.12,9.50,99.90,485082,54,21004,-77
2019-12-08 11:02:42,1.58,1.10,9.50,99.90,473527,55,20984,-78
2019-12-08 11:03:15,1.50,1.35,9.50,99.90,477080,54,20971,-78
2019-12-08 11:03:50,1.00,1.00,9.50,99.90,473638,58,20940,-77
2019-12-08 11:04:23,6.45,1.30,9.50,99.90,473313,58,21119,-76
2019-12-08 11:04:56,1.80,1.50,9.50,99.90,497440,54,20980,-76
2019-12-08 11:05:29,1.40,1.10,9.50,99.90,473209,58,20998,-76
2019-12-08 11:06:01,1.42,1.17,9.50,99.90,473630,58,20908,-76
2019-12-08 11:06:34,1.50,1.10,9.60,99.90,473304,58,20963,-76
2019-12-08 11:07:07,1.12,1.00,9.60,99.90,477709,54,21107,-76
2019-12-08 11:07:40,2.30,1.30,9.60,99.90,478894,54,21115,-77
2019-12-08 11:08:12,1.73,1.20,9.60,99.90,472813,55,21443,-76
2019-12-08 11:08:46,1.50,1.25,9.60,99.90,496023,54,20989,-77
2019-12-08 11:09:19,1.40,1.30,9.60,99.90,475738,54,20937,-76
2019-12-08 11:09:51,1.55,1.25,9.60,99.90,473527,58,20988,-78
2019-12-08 11:10:24,1.45,1.35,9.60,99.90,472860,58,21705,-77
2019-12-08 11:10:57,2.12,1.60,9.60,99.90,473358,58,21468,-78
2019-12-08 11:11:29,2.95,1.87,9.50,99.90,473336,55,20944,-77
2019-12-08 11:12:02,2.42,1.23,9.60,99.90,473390,58,21452,-78
2019-12-08 11:12:35,2.97,2.10,9.60,99.90,478280,54,20988,-78
2019-12-08 11:13:07,3.08,1.70,9.60,99.90,473623,54,21603,-77
2019-12-08 11:13:40,2.33,1.90,9.50,99.90,477457,54,20964,-78
2019-12-08 11:14:12,2.03,1.48,9.50,99.90,475194,54,20999,-78
2019-12-08 11:14:45,1.30,1.20,9.50,99.90,473490,55,20925,-78
2019-12-08 11:15:18,3.87,1.40,9.50,99.90,499620,54,22075,-78
2019-12-08 11:15:51,1.30,1.20,9.50,99.90,473607,55,21550,-79
2019-12-08 11:16:23,1.58,1.35,9.50,99.90,477721,54,21496,-78
2019-12-08 11:16:56,3.15,1.27,9.50,99.90,473594,58,21436,-78
2019-12-08 11:17:29,1.35,1.20,9.50,99.90,473429,58,21583,-78
2019-12-08 11:18:02,1.52,1.10,9.60,99.90,473937,54,21493,-78
2019-12-08 11:18:34,1.08,0.98,9.50,99.90,478436,54,21063,-78
2019-12-08 11:19:07,2.35,1.20,9.50,99.90,483013,54,20960,-78
2019-12-08 11:19:40,1.23,1.10,9.50,99.90,486761,54,20992,-79
2019-12-08 11:20:13,1.92,1.20,9.50,99.90,473493,58,21036,-78
2019-12-08 11:20:45,2.28,1.12,9.50,99.90,473557,58,21146,-80
2019-12-08 11:21:18,2.05,1.25,9.50,99.90,473551,58,21046,-79
2019-12-08 11:21:51,1.73,1.10,9.50,99.90,480992,54,21078,-79
2019-12-08 11:22:23,3.60,1.15,9.50,99.90,473560,55,20932,-78
2019-12-08 11:22:56,1.20,1.02,9.50,99.90,494217,54,20928,-78
2019-12-08 11:23:32,1.85,1.20,9.50,99.90,473432,58,21020,-79
2019-12-08 11:24:05,2.55,1.20,9.50,99.90,473456,55,21339,-79
2019-12-08 11:24:55,4.50,1.20,9.50,99.90,473715,58,20997,-78
2019-12-08 11:25:36,1.80,1.20,9.50,99.90,473319,56,21056,-78
2019-12-08 11:26:09,1.83,1.02,9.60,99.90,478081,54,21051,-77
2019-12-08 11:26:42,1.80,1.00,9.50,99.90,473427,58,22136,-77
2019-12-08 11:27:15,3.53,1.37,9.60,99.90,473854,54,20984,-77
2019-12-08 11:27:47,1.42,1.10,9.60,99.90,481820,54,21020,-76
2019-12-08 11:28:20,1.23,1.10,9.50,99.90,475057,54,20908,-77
2019-12-08 11:28:53,1.80,1.10,9.50,99.90,473438,58,21008,-76
2019-12-08 11:29:26,3.15,1.48,9.50,99.90,472638,58,21023,-76
2019-12-08 11:29:58,1.50,1.30,9.50,99.90,473602,58,20960,-77
2019-12-08 11:30:31,3.85,1.25,9.50,99.90,473673,58,20936,-77
2019-12-08 11:31:10,1.27,1.10,9.50,99.90,483606,54,20988,-77
2019-12-08 11:31:42,1.60,1.17,9.50,99.90,473365,58,21068,-79
2019-12-08 11:32:18,1.45,1.35,9.50,99.90,473527,58,21467,-78
2019-12-08 11:33:03,2.08,1.20,9.50,99.90,473627,58,21042,-77
2019-12-08 11:33:37,2.45,1.17,9.50,99.90,489413,54,21075,-79
2019-12-08 11:34:10,2.30,1.20,9.50,99.90,475220,54,20921,-76
2019-12-08 11:34:42,3.87,1.52,9.50,99.90,473580,55,21056,-77
2019-12-08 11:35:15,4.22,1.30,9.50,99.90,473490,58,21051,-77
2019-12-08 11:35:47,2.12,1.50,9.50,99.90,478821,54,21051,-79
2019-12-08 11:36:20,1.58,1.30,9.50,99.90,473643,54,21107,-78
2019-12-08 11:36:53,6.55,1.25,9.50,99.90,473529,58,21558,-77
2019-12-08 11:37:26,1.45,1.33,9.50,99.90,501348,54,20979,-78
2019-12-08 11:38:00,2.20,1.40,9.50,99.90,480690,54,21060,-77
2019-12-08 11:38:32,1.83,1.40,9.50,99.90,472848,58,21431,-77
2019-12-08 11:39:05,2.95,1.30,9.50,99.90,473347,58,20928,-77
2019-12-08 11:39:37,1.90,1.30,9.50,99.90,473755,54,21550,-78
2019-12-08 11:40:10,1.50,1.40,9.60,99.90,475809,54,21428,-78
2019-12-08 11:40:43,1.40,1.30,9.60,99.90,473380,58,21460,-77
2019-12-08 11:41:16,2.20,1.30,9.60,99.90,477804,54,20996,-79
2019-12-08 11:41:50,1.73,1.23,9.60,99.90,486743,54,20960,-78
2019-12-08 11:42:24,2.50,1.30,9.60,99.90,473548,58,20952,-78
2019-12-08 11:42:58,1.67,1.30,9.70,99.90,474224,54,21034,-79
2019-12-08 11:43:31,2.92,1.70,9.70,99.90,476772,54,21080,-77
2019-12-08 11:44:04,2.42,1.42,9.70,99.90,484092,54,21255,-79
2019-12-08 11:44:36,2.00,1.30,9.70,99.90,496188,54,22478,-78
2019-12-08 11:45:09,2.22,1.30,9.70,99.90,473528,55,20937,-79
2019-12-08 11:45:41,2.40,1.48,9.80,99.90,486901,54,22289,-78
2019-12-08 11:46:14,3.22,1.20,9.80,99.90,473429,58,21071,-79
2019-12-08 11:46:48,2.55,1.25,9.80,99.90,472928,55,20960,-78
2019-12-08 11:47:21,3.00,1.45,9.80,99.90,473513,58,21642,-78
2019-12-08 11:47:54,1.67,1.27,9.70,99.90,482817,54,20972,-77
2019-12-08 11:48:26,1.48,1.37,9.70,99.90,486751,54,21004,-77
2019-12-08 11:48:59,2.53,1.42,9.70,99.90,473542,55,20979,-78
2019-12-08 11:49:34,1.08,1.02,9.70,99.90,490309,54,21007,-77
2019-12-08 11:50:07,1.87,1.40,9.70,99.90,473547,55,21556,-78
2019-12-08 11:50:41,6.07,1.45,9.80,99.90,473540,58,20956,-78
2019-12-08 11:51:14,1.83,1.48,9.80,99.90,481826,54,20988,-77
2019-12-08 11:51:47,4.30,1.33,9.90,99.90,473496,58,20948,-78
2019-12-08 11:52:20,1.83,1.30,10.00,99.90,473382,58,20968,-78
2019-12-08 11:52:53,1.52,1.37,10.00,99.90,473604,58,21456,-77
2019-12-08 11:53:26,3.47,1.37,10.10,99.90,473608,58,21894,-78
2019-12-08 11:53:59,1.45,1.35,10.10,99.90,473610,58,20992,-77
2019-12-08 11:54:32,1.42,1.12,10.20,99.90,473515,54,20973,-78
2019-12-08 11:55:06,1.27,1.17,10.20,99.90,484819,54,21003,-78
2019-12-08 11:55:38,1.40,1.30,10.30,99.90,473599,58,21023,-77
2019-12-08 11:56:11,1.87,1.05,10.30,99.90,473404,58,21479,-78
2019-12-08 11:56:43,4.30,1.40,10.30,99.90,479471,54,21035,-78
2019-12-08 11:57:17,2.70,1.10,10.40,99.90,473672,58,21410,-78
2019-12-08 11:57:49,2.90,1.42,10.40,99.90,474268,54,21054,-78
2019-12-08 11:58:22,2.22,1.40,10.50,99.90,473321,55,20972,-79
2019-12-08 11:58:55,2.70,1.10,10.60,99.90,478444,54,21633,-78
2019-12-08 11:59:28,1.77,1.30,10.60,99.90,475936,54,21527,-77
2019-12-08 12:00:01,1.25,1.17,10.70,99.90,479166,54,20975,-78
2019-12-08 12:00:35,1.20,1.08,10.70,99.90,473297,58,20955,-79
2019-12-08 12:01:08,1.80,1.17,10.70,99.90,481044,54,21511,-78
2019-12-08 12:01:42,2.67,1.30,10.70,99.90,495274,54,21452,-78
2019-12-08 12:02:15,2.12,1.17,10.70,99.90,473397,58,20992,-77
2019-12-08 12:02:47,1.85,1.20,10.70,99.90,479947,54,21400,-78
2019-12-08 12:03:22,1.98,1.25,10.60,99.90,473895,54,21040,-77
2019-12-08 12:03:55,1.52,1.30,10.60,99.90,473587,58,21008,-78
2019-12-08 12:04:27,1.40,1.20,10.60,99.90,473240,58,21519,-79
2019-12-08 12:05:00,2.55,1.48,10.60,99.90,478523,54,20988,-77
2019-12-08 12:05:33,2.55,1.45,10.70,99.90,480707,54,20975,-77
2019-12-08 12:06:06,1.65,1.33,10.80,99.90,473407,55,20992,-78
2019-12-08 12:06:39,2.25,1.33,10.80,99.90,479056,54,20992,-78
2019-12-08 12:07:11,1.45,1.00,10.90,99.90,473286,58,20972,-78
2019-12-08 12:07:56,3.95,1.48,10.90,99.90,481508,54,20984,-78
2019-12-08 12:09:19,2.85,1.20,10.90,99.90,473301,55,21060,-79
2019-12-08 12:09:54,1.52,1.23,11.00,99.90,474767,54,21190,-78
2019-12-08 12:10:30,2.10,1.30,10.70,99.90,479471,54,20987,-77
2019-12-08 12:11:03,2.28,1.30,10.60,99.90,483370,54,21004,-77
2019-12-08 12:11:36,3.37,1.30,10.60,99.90,473296,55,21242,-77
2019-12-08 12:12:09,5.07,1.30,10.70,99.90,473515,58,21051,-77
2019-12-08 12:12:42,1.55,1.30,10.70,99.90,473647,58,20956,-77
2019-12-08 12:13:15,3.78,1.50,10.60,99.90,473348,58,20944,-77
2019-12-08 12:13:47,3.90,1.50,10.60,99.90,482691,54,21015,-77
2019-12-08 12:14:20,1.55,1.30,10.50,99.90,478389,54,21027,-77
2019-12-08 12:14:52,3.15,1.50,10.50,99.90,473536,55,21475,-77
2019-12-08 12:15:25,2.95,1.52,10.50,99.90,477621,54,20956,-77
2019-12-08 12:15:58,3.58,1.10,10.40,99.90,473404,58,21044,-76
2019-12-08 12:16:31,2.17,1.17,10.40,99.90,473439,58,20992,-76
2019-12-08 12:17:03,1.83,1.37,10.40,99.90,473273,58,21456,-78
2019-12-08 12:17:36,1.20,1.10,10.30,99.90,477264,54,20963,-78
2019-12-08 12:18:09,1.77,1.30,10.30,99.90,473883,54,21019,-77
2019-12-08 12:18:42,1.23,1.10,10.30,99.90,486921,54,21024,-77
2019-12-08 12:19:15,3.78,1.17,10.30,99.90,473411,55,20984,-77
2019-12-08 12:19:48,1.77,1.20,10.30,99.90,480220,54,21004,-77
2019-12-08 12:20:20,1.98,1.27,10.30,99.90,475205,54,20896,-77
2019-12-08 12:20:53,1.30,0.90,10.30,99.90,476513,54,21004,-78
2019-12-08 12:21:25,1.70,1.12,10.20,99.90,475769,54,20940,-77
2019-12-08 12:21:57,2.12,1.23,10.20,99.90,473448,58,21360,-76
2019-12-08 12:22:30,1.90,1.35,10.30,99.90,473886,54,20980,-78
2019-12-08 12:23:03,3.95,1.70,10.30,99.90,473602,58,20920,-77
2019-12-08 12:23:36,2.28,1.98,10.20,99.90,477955,54,20947,-77
2019-12-08 12:24:12,2.22,1.50,10.20,99.90,479600,54,21327,-77
2019-12-08 12:24:44,4.43,1.20,10.20,99.90,488374,54,21047,-77
2019-12-08 12:25:17,2.10,1.30,10.10,99.90,479661,54,21011,-77
2019-12-08 12:25:50,1.95,1.30,10.00,99.90,501143,54,20935,-76
2019-12-08 12:26:23,5.12,1.40,10.10,99.90,485530,54,20944,-76
2019-12-08 12:26:56,1.75,1.30,10.00,99.90,473659,58,21484,-77
2019-12-08 12:27:29,1.10,0.95,10.10,99.90,477369,54,20988,-79
2019-12-08 12:28:02,1.90,1.40,10.10,99.90,473373,58,21463,-80
2019-12-08 12:28:44,3.45,1.30,10.00,99.90,474759,54,21056,-77
2019-12-08 12:29:25,1.23,1.12,10.00,99.90,473365,58,20984,-77
2019-12-08 12:29:58,2.08,1.00,10.00,99.90,495753,54,20996,-77
2019-12-08 12:30:30,3.30,1.60,10.00,99.90,522194,54,21032,-77
2019-12-08 12:31:03,2.25,1.27,10.00,99.90,479371,54,21590,-77
2019-12-08 12:31:37,2.15,1.30,10.00,99.90,493694,54,21015,-76
2019-12-08 12:32:09,1.70,1.25,10.00,99.90,473328,58,20964,-77
2019-12-08 12:32:43,2.67,1.50,10.00,99.90,473491,58,20967,-77
2019-12-08 12:33:15,2.80,1.30,10.00,99.90,473727,55,21945,-76
2019-12-08 12:33:49,1.48,1.15,10.00,99.90,478828,54,21559,-77
2019-12-08 12:34:21,3.60,1.50,10.10,99.90,473279,58,20948,-77
2019-12-08 12:34:54,2.05,1.30,10.10,99.90,488967,54,21686,-77
2019-12-08 12:35:26,1.58,1.27,10.10,99.90,473495,58,21111,-77
2019-12-08 12:36:02,4.10,1.15,10.10,99.90,473481,58,21023,-78
2019-12-08 12:36:43,2.05,1.30,10.10,99.90,473639,58,20984,-77
2019-12-08 12:37:16,1.60,1.10,10.10,99.90,502288,53,20932,-79
2019-12-08 12:37:50,2.20,1.12,10.10,99.90,476583,54,21031,-77
2019-12-08 12:38:22,1.02,0.90,10.10,99.90,484376,54,21350,-77
2019-12-08 12:38:55,2.37,1.30,10.20,99.90,486620,54,21516,-77
2019-12-08 12:39:29,1.20,1.02,10.20,99.90,486292,54,21002,-77
2019-12-08 12:40:01,2.50,1.00,10.20,99.90,472867,55,21421,-81
2019-12-08 12:40:34,2.17,1.25,10.20,99.90,473479,58,21279,-77
2019-12-08 12:41:07,2.20,1.23,10.20,99.90,474089,54,21012,-76
2019-12-08 12:41:41,2.45,1.20,10.30,99.90,493039,54,21392,-77
2019-12-08 12:42:20,2.70,1.30,10.30,99.90,494016,54,21020,-82
2019-12-08 12:42:54,16.30,1.40,10.30,99.90,475128,54,21071,-77
2019-12-08 12:43:27,3.05,1.33,10.30,99.90,482353,54,21955,-77
2019-12-08 12:43:59,1.60,1.10,10.20,99.90,480074,54,21544,-78
2019-12-08 12:44:32,1.73,1.25,10.20,99.90,472831,58,20972,-77
2019-12-08 12:45:05,2.80,1.10,10.30,99.90,473344,58,21039,-77
2019-12-08 12:45:38,2.53,1.25,10.30,99.90,487082,54,20992,-77
2019-12-08 12:46:10,2.67,1.10,10.30,99.90,487886,54,21020,-76
2019-12-08 12:46:43,1.60,1.10,10.40,99.90,474286,54,20977,-78
2019-12-08 12:48:45,4.15,1.17,10.40,99.90,473404,58,20920,-77
2019-12-08 12:49:26,1.52,0.90,10.40,99.90,483243,54,21452,-78
2019-12-08 12:50:07,1.00,0.90,10.40,99.90,472409,58,21027,-77
2019-12-08 12:50:43,1.20,1.00,10.40,99.90,473321,58,20928,-77
2019-12-08 12:51:18,1.40,1.15,10.50,99.90,472682,58,21008,-78
2019-12-08 12:51:51,1.87,1.20,10.50,99.90,473405,58,20988,-77
2019-12-08 12:52:29,2.28,1.20,10.50,99.90,478025,54,21035,-78
2019-12-08 12:53:31,1.75,1.08,10.50,99.90,494220,54,20967,-78
2019-12-08 12:54:21,6.03,1.27,10.50,99.90,488023,54,20932,-78
2019-12-08 12:55:30,4.32,0.98,10.60,99.90,473447,58,21079,-77
2019-12-08 12:56:21,2.00,1.10,10.50,99.90,473429,58,21065,-77
2019-12-08 12:56:53,10.50,10.50,10.50,99.90,476624,58,21026,-77
2019-12-08 12:57:28,3.80,1.40,10.50,99.90,491221,54,20115,-76
2019-12-08 12:58:01,1.83,1.17,10.50,99.90,473320,58,22140,-76
2019-12-08 12:58:34,1.15,1.08,10.50,99.90,473220,58,20944,-78
2019-12-08 12:59:10,1.60,0.80,10.50,99.90,474020,54,20968,-79
2019-12-08 12:59:43,1.58,1.30,10.50,99.90,475388,54,21492,-79
2019-12-08 13:00:15,1.62,1.20,10.50,99.90,472869,54,21515,-78
2019-12-08 13:00:48,1.92,1.20,10.50,99.90,475525,54,21539,-79
2019-12-08 13:01:21,4.35,1.20,10.60,99.90,473474,58,21043,-78
2019-12-08 13:01:55,1.30,1.20,10.60,99.90,473490,58,21103,-77
2019-12-08 13:02:28,1.90,1.20,10.60,99.90,492373,54,20943,-78
2019-12-08 13:03:01,2.33,1.02,10.60,99.90,478442,54,21221,-78
2019-12-08 13:03:34,2.20,1.02,10.70,99.90,473359,58,21499,-79
2019-12-08 13:04:07,1.92,1.12,10.70,99.90,473493,58,21048,-78
2019-12-08 13:04:40,1.83,1.17,10.70,99.90,472483,58,20983,-79
2019-12-08 13:05:13,2.33,1.00,10.80,99.90,473212,58,21238,-79
2019-12-08 13:05:45,2.72,1.40,10.80,99.90,479061,54,20924,-78
2019-12-08 13:06:20,3.08,1.10,10.80,99.90,473464,55,21020,-78
2019-12-08 13:06:53,2.10,1.10,10.80,99.90,477797,54,20983,-78
2019-12-08 13:07:26,3.08,1.12,10.80,99.90,472855,58,21047,-78
2019-12-08 13:07:59,4.95,1.65,10.80,99.90,473464,55,20937,-78
2019-12-08 13:08:33,1.77,1.23,10.70,99.90,473374,58,21001,-78
2019-12-08 13:09:05,1.42,1.23,10.60,99.90,480724,54,20996,-78
2019-12-08 13:09:38,3.47,1.20,10.60,99.90,472526,55,20983,-79
2019-12-08 13:10:11,1.00,0.90,10.50,99.90,472595,55,20987,-78
2019-12-08 13:10:46,2.62,1.02,10.50,99.90,473215,58,20936,-78
2019-12-08 13:11:19,1.45,1.08,10.50,99.90,496172,54,20995,-78
2019-12-08 13:11:52,2.40,1.27,10.50,99.90,473625,54,21091,-78
2019-12-08 13:12:25,2.45,1.02,10.50,99.90,484859,54,21529,-78
2019-12-08 13:12:58,3.53,1.40,10.50,99.90,475176,54,20987,-78
2019-12-08 13:13:30,5.70,0.93,10.50,99.90,473394,58,21019,-78
2019-12-08 13:14:03,2.40,1.10,10.40,99.90,473370,58,21852,-78
2019-12-08 13:14:36,3.10,0.82,10.40,99.90,474551,54,21055,-78
2019-12-08 13:15:09,1.30,0.93,10.40,99.90,474420,54,21423,-79
2019-12-08 13:15:41,2.85,1.10,10.40,99.90,502810,54,21020,-79
2019-12-08 13:16:15,3.17,1.00,10.40,99.90,475330,54,20932,-78
2019-12-08 13:16:46,2.10,1.30,10.40,99.90,473454,58,21047,-78
2019-12-08 13:17:19,1.50,1.05,10.40,99.90,480443,54,20960,-79
2019-12-08 13:17:53,3.17,1.00,10.40,99.90,473446,58,21515,-78
2019-12-08 13:18:26,1.67,1.08,10.50,99.90,473484,58,21036,-79
2019-12-08 13:18:59,1.52,1.20,10.50,99.90,473565,55,21407,-78
2019-12-08 13:20:19,1.30,1.02,10.40,99.90,485849,54,21075,-80
2019-12-08 13:20:52,1.27,1.05,10.50,99.90,474841,54,22049,-78
2019-12-08 13:21:26,1.33,1.10,10.50,99.90,473306,58,21008,-79
2019-12-08 13:21:59,1.85,1.08,10.50,99.90,473305,58,20980,-79
2019-12-08 13:22:32,1.45,1.17,10.40,99.90,484037,54,20988,-78
2019-12-08 13:23:05,1.75,1.02,10.40,99.90,487602,54,21404,-78
2019-12-08 13:23:38,1.02,0.98,10.40,99.90,473498,58,21106,-79
2019-12-08 13:24:11,2.72,1.10,10.40,99.90,473463,58,20988,-79
2019-12-08 13:24:44,1.55,1.20,10.40,99.90,474253,54,21024,-79
2019-12-08 13:25:17,3.12,1.23,10.40,99.90,492082,54,21479,-78
2019-12-08 13:25:50,1.77,0.98,10.40,99.90,476142,54,21114,-78
2019-12-08 13:26:23,0.90,0.90,10.40,99.90,473406,58,21031,-78
2019-12-08 13:26:55,1.85,1.00,10.30,99.90,473595,58,21475,-78
2019-12-08 13:27:29,2.28,1.05,10.30,99.90,472852,58,21003,-78
2019-12-08 13:28:02,2.80,1.10,10.30,99.90,485440,54,21282,-79
2019-12-08 13:28:38,3.95,1.10,10.30,99.90,473386,58,21000,-78
2019-12-08 13:29:21,1.60,1.20,10.20,99.90,472563,58,21075,-78
2019-12-08 13:29:55,2.53,1.08,10.20,99.90,473031,54,21075,-78
2019-12-08 13:30:28,2.03,1.10,10.20,99.90,473396,58,20980,-78
2019-12-08 13:31:01,2.78,1.10,10.20,99.90,474408,54,20960,-78
2019-12-08 13:31:34,1.25,1.12,10.20,99.90,497544,54,21657,-79
2019-12-08 13:32:06,1.25,0.95,10.10,99.90,475670,54,21041,-78
2019-12-08 13:32:39,2.42,1.00,10.10,99.90,473543,58,20992,-78
2019-12-08 13:33:15,1.25,1.05,10.20,99.90,481634,54,21063,-78
2019-12-08 13:33:51,3.03,0.90,10.10,99.90,473524,58,20936,-78
2019-12-08 13:34:50,2.37,1.30,10.10,99.90,472423,58,20940,-78
2019-12-08 13:38:21,2.28,1.20,10.20,99.90,474742,54,21455,-78
2019-12-08 13:38:53,1.90,0.88,10.10,99.90,473532,58,21020,-78
2019-12-08 13:39:26,3.87,1.20,10.00,99.90,473143,55,22233,-78
2019-12-08 13:40:01,1.15,1.00,10.00,99.90,473438,58,21011,-77
2019-12-08 13:40:34,2.10,1.10,10.00,99.90,473361,55,21540,-78
2019-12-08 13:41:08,1.48,1.02,10.00,99.90,473407,58,21389,-78
2019-12-08 13:41:39,0.93,0.88,10.00,99.90,473491,58,21008,-79
2019-12-08 13:42:12,2.75,1.30,10.00,99.90,473494,55,21060,-78
2019-12-08 13:42:45,4.53,1.30,10.00,99.90,473021,58,21012,-77
2019-12-08 13:43:17,3.08,1.12,10.10,99.90,473136,55,21480,-77
2019-12-08 13:43:50,1.73,1.35,10.00,99.90,473529,55,20932,-78
2019-12-08 13:44:23,2.00,1.10,10.00,99.90,473418,58,20968,-77
2019-12-08 13:44:56,2.10,1.20,10.00,99.90,483321,54,21083,-76
2019-12-08 13:45:28,1.17,0.90,10.00,99.90,473491,54,21118,-77
2019-12-08 13:46:01,1.40,1.00,10.00,99.90,478307,54,21502,-77
2019-12-08 13:46:34,1.95,1.00,10.00,99.90,473531,58,21379,-77
2019-12-08 13:47:07,10.27,1.73,10.00,99.90,476336,54,20952,-77
2019-12-08 13:47:40,0.95,0.80,10.00,99.90,473596,58,20972,-78
2019-12-08 13:48:12,1.05,0.95,10.00,99.90,474489,53,20960,-77
2019-12-08 13:48:45,2.12,1.20,9.90,99.90,473192,58,21556,-77
2019-12-08 13:49:18,1.33,0.90,10.00,99.90,473084,58,21011,-77
2019-12-08 13:49:51,2.42,1.20,10.00,99.90,473521,58,20960,-77
2019-12-08 13:50:24,2.17,1.30,10.00,99.90,473421,55,21416,-77
2019-12-08 13:50:57,1.25,0.90,10.00,99.90,473571,58,20967,-77
2019-12-08 13:51:30,2.03,1.00,10.00,99.90,503840,54,20947,-77
2019-12-08 13:52:03,2.15,1.00,9.90,99.90,473258,58,21055,-77
2019-12-08 13:52:35,5.03,1.20,9.90,99.90,473305,58,21012,-77
2019-12-08 13:53:08,1.25,1.02,9.90,99.90,480141,54,21928,-78
2019-12-08 13:53:41,1.95,0.95,9.90,99.90,473445,55,21443,-77
2019-12-08 13:54:14,1.70,1.20,9.90,99.90,473394,58,20952,-77
2019-12-08 13:54:48,2.33,0.90,9.90,99.90,480992,54,21023,-78
2019-12-08 13:55:21,1.80,1.25,9.90,99.90,483084,54,21020,-78
2019-12-08 13:55:53,1.98,1.02,9.90,99.90,473187,58,21743,-78
2019-12-08 13:56:27,1.35,0.95,9.90,99.90,476056,54,21063,-78
2019-12-08 13:56:59,1.77,1.25,9.90,99.90,473325,58,20944,-78
2019-12-08 13:57:32,1.37,0.93,9.80,99.90,478468,54,21075,-78
2019-12-08 13:58:05,1.02,0.93,9.80,99.90,474951,54,20996,-78
2019-12-08 13:58:37,2.65,1.20,9.80,99.90,476759,54,21249,-78
2019-12-08 13:59:10,2.00,1.08,9.80,99.90,488336,54,21036,-78
2019-12-08 13:59:43,4.53,1.25,9.80,99.90,477567,54,20988,-78
2019-12-08 14:00:16,2.55,1.00,9.80,99.90,473447,56,21454,-78
2019-12-08 14:00:49,2.35,1.40,9.80,99.90,483571,54,21556,-78
2019-12-08 14:01:22,2.62,1.10,9.80,99.90,483677,54,20975,-78
2019-12-08 14:01:55,3.25,1.33,9.80,99.90,472499,58,21079,-78
2019-12-08 14:02:28,2.00,1.12,9.80,99.90,478167,54,20968,-78
2019-12-08 14:03:00,1.77,1.20,9.80,99.90,493793,54,21492,-77
2019-12-08 14:03:34,2.95,1.05,9.80,99.90,472855,58,20996,-79
2019-12-08 14:04:06,2.60,1.23,9.80,99.90,474912,54,20960,-76
2019-12-08 14:04:39,3.75,1.00,9.80,99.90,473640,54,21015,-77
2019-12-08 14:05:12,1.37,1.10,9.80,99.90,484992,54,21027,-77
2019-12-08 14:05:45,2.22,1.10,9.80,99.90,473426,55,21052,-79
2019-12-08 14:06:18,2.17,1.23,9.70,99.90,472647,58,21170,-79
2019-12-08 14:06:51,1.05,0.90,9.80,99.90,473500,58,21412,-79
2019-12-08 14:07:24,1.42,1.00,9.80,99.90,473258,55,20972,-77
2019-12-08 14:07:57,3.87,1.00,9.80,99.90,477912,54,20912,-77
2019-12-08 14:08:30,1.95,1.00,9.80,99.90,473313,58,21071,-77
2019-12-08 14:09:05,2.25,1.12,9.80,99.90,473458,58,21528,-78
2019-12-08 14:09:38,2.95,1.10,9.80,99.90,485500,54,20959,-78
2019-12-08 14:10:11,3.67,1.30,9.70,99.90,472715,58,21519,-77
2019-12-08 14:10:44,3.00,1.33,9.70,99.90,478647,54,21043,-77
2019-12-08 14:11:16,2.75,1.25,9.70,99.90,492916,54,20988,-77
2019-12-08 14:11:48,2.72,1.15,9.70,99.90,485251,54,21035,-77
2019-12-08 14:12:21,2.00,1.10,9.70,99.90,473498,58,20971,-77
2019-12-08 14:12:54,1.50,0.90,9.70,99.90,474613,54,20944,-77
2019-12-08 14:13:28,1.83,0.95,9.70,99.90,486172,54,21575,-77
2019-12-08 14:14:00,1.27,1.00,9.70,99.90,473405,58,21377,-77
2019-12-08 14:14:33,1.12,1.02,9.70,99.90,474665,54,20995,-77
2019-12-08 14:15:09,2.33,1.05,9.70,99.90,473432,58,21440,-77
2019-12-08 14:15:42,1.10,0.85,9.70,99.90,475755,54,21095,-76
2019-12-08 14:16:16,1.50,1.12,9.60,99.90,478773,54,21051,-77
2019-12-08 14:16:59,2.20,1.20,9.70,99.90,473483,55,21440,-76
2019-12-08 14:17:32,1.60,1.00,9.70,99.90,479871,54,21075,-76
2019-12-08 14:18:05,2.50,1.25,9.60,99.90,473541,58,21075,-76
2019-12-08 14:18:38,1.35,1.10,9.60,99.90,473400,55,21031,-76
2019-12-08 14:19:11,1.87,1.33,9.70,99.90,477684,54,21000,-77
2019-12-08 14:19:44,1.48,1.30,9.70,99.90,475497,54,21051,-77
2019-12-08 14:20:18,1.37,1.15,9.60,99.90,472544,58,21623,-76
2019-12-08 14:20:50,1.20,1.10,9.60,99.90,477211,54,21444,-76
2019-12-08 14:21:23,1.83,1.30,9.60,99.90,473298,58,20948,-78
2019-12-08 14:21:57,1.65,1.12,9.60,99.90,473402,55,20931,-79
2019-12-08 14:22:29,1.52,1.12,9.60,99.90,477947,54,20956,-78
2019-12-08 14:23:02,2.20,1.10,9.60,99.90,473325,58,21000,-76
2019-12-08 14:23:35,2.87,1.30,9.60,99.90,490732,54,21039,-77
2019-12-08 14:24:12,1.62,1.00,9.60,99.90,473294,58,20972,-79
2019-12-08 14:24:45,1.10,1.00,9.60,99.90,473384,55,20916,-84
2019-12-08 14:25:17,2.75,1.17,9.60,99.90,473087,58,21035,-83
2019-12-08 14:25:50,1.67,1.20,9.60,99.90,473424,58,21483,-84
2019-12-08 14:26:25,2.12,1.00,9.60,99.90,472739,55,21425,-84
2019-12-08 14:26:58,1.67,1.20,9.60,99.90,476923,54,20956,-82
2019-12-08 14:27:31,1.90,1.20,9.60,99.90,475633,54,21278,-84
2019-12-08 14:28:07,2.60,1.17,9.60,99.90,474298,54,20988,-84
2019-12-08 14:28:40,1.67,1.33,9.60,99.90,473902,54,21052,-84
2019-12-08 14:29:13,2.50,1.58,9.50,99.90,473326,55,22035,-85
2019-12-08 14:29:46,1.62,1.37,9.50,99.90,479573,54,21595,-84
2019-12-08 14:30:19,2.72,1.45,9.50,99.90,472814,55,20984,-84
2019-12-08 14:30:52,2.50,1.35,9.50,99.90,473301,58,21022,-84
2019-12-08 14:31:25,1.73,1.27,9.50,99.90,473332,58,21362,-84
2019-12-08 14:31:57,1.55,1.10,9.50,99.90,473715,58,20979,-84
2019-12-08 14:32:34,1.42,1.00,9.50,99.90,472845,58,21063,-83
2019-12-08 14:33:09,1.83,1.12,9.50,99.90,475762,54,20976,-84
2019-12-08 14:33:42,1.27,0.93,9.50,99.90,473527,55,20969,-84
2019-12-08 14:34:14,2.25,1.27,9.50,99.90,473352,55,20976,-84
2019-12-08 14:34:47,1.55,1.25,9.50,99.90,473475,55,21024,-84
2019-12-08 14:35:20,1.25,0.90,9.50,99.90,479833,54,21051,-84
2019-12-08 14:35:53,2.37,1.20,9.50,99.90,476583,54,21440,-84
2019-12-08 14:36:25,2.50,1.27,9.50,99.90,480646,54,20949,-83
2019-12-08 14:36:58,2.05,1.23,9.50,99.90,475826,54,21000,-84
2019-12-08 14:37:31,3.90,1.15,9.40,99.90,473421,58,21111,-84
2019-12-08 14:38:04,1.27,1.10,9.50,99.90,473408,58,21052,-84
2019-12-08 14:38:36,1.95,1.20,9.50,99.90,474913,54,21123,-84
2019-12-08 14:39:09,1.23,1.17,9.50,99.90,478922,54,20936,-85
2019-12-08 14:39:48,1.90,1.25,9.50,99.90,474004,54,21488,-84
2019-12-08 14:40:29,2.08,1.70,9.50,99.90,472685,58,21516,-83
2019-12-08 14:41:05,3.75,2.35,9.50,99.90,473529,58,20957,-83
2019-12-08 14:41:39,1.67,1.30,9.50,99.90,479849,54,20948,-83
2019-12-08 14:42:11,2.50,1.45,9.50,99.90,472766,58,21016,-83
2019-12-08 14:42:45,1.60,1.35,9.50,99.90,473406,58,21016,-84
2019-12-08 14:43:18,3.75,2.12,9.50,99.90,492405,54,20952,-84
2019-12-08 14:43:53,2.97,1.50,9.50,99.90,474298,54,20979,-84
2019-12-08 14:44:34,1.90,1.25,9.50,99.90,473368,58,20980,-84
2019-12-08 14:45:06,1.92,1.35,9.50,99.90,476206,54,20986,-84
2019-12-08 14:45:39,2.65,1.30,9.40,99.90,474277,54,21751,-84
2019-12-08 14:46:18,1.92,1.02,9.40,99.90,473314,58,20964,-84
2019-12-08 14:46:59,2.95,1.50,9.40,99.90,473402,58,21214,-84
2019-12-08 14:47:33,1.60,1.30,9.40,99.90,473394,55,21012,-84
2019-12-08 14:48:05,1.92,1.37,9.40,99.90,490139,54,21040,-84
2019-12-08 14:48:38,2.55,1.35,9.40,99.90,473360,58,21036,-84
2019-12-08 14:49:10,4.15,1.27,9.40,99.90,475750,53,20984,-84
2019-12-08 14:49:43,2.05,1.20,9.40,99.90,473482,55,21108,-85
2019-12-08 14:50:16,2.03,1.40,9.40,99.90,473463,56,20976,-84
2019-12-08 14:50:48,2.40,1.70,9.40,99.90,473358,55,21485,-83
2019-12-08 14:51:22,3.75,1.33,9.30,99.90,473576,58,20940,-83
2019-12-08 14:51:57,2.92,1.45,9.40,99.90,473410,58,21042,-84
2019-12-08 14:52:38,2.95,1.48,9.40,99.90,477125,54,21578,-84
2019-12-08 14:53:12,2.00,1.33,9.40,99.90,474519,54,21492,-83
2019-12-08 14:53:45,3.17,1.80,9.40,99.90,473471,58,21011,-84
2019-12-08 14:54:18,3.03,1.42,9.40,99.90,474875,54,20991,-84
2019-12-08 14:54:54,2.30,1.25,9.40,99.90,473339,58,21451,-84
2019-12-08 14:55:26,2.67,1.67,9.40,99.90,473428,56,20985,-84
2019-12-08 14:55:59,4.68,1.60,9.40,99.90,483629,54,20980,-84
2019-12-08 14:56:32,2.30,1.40,9.40,99.90,480996,54,21019,-83
2019-12-08 14:57:05,4.18,1.40,9.30,99.90,472824,54,21008,-83
2019-12-08 14:57:38,1.85,1.73,9.40,99.90,474237,54,20992,-83
2019-12-08 14:58:11,4.65,1.73,9.30,99.90,473323,58,20995,-83
2019-12-08 14:58:45,1.73,1.48,9.40,99.90,475391,54,21828,-83
2019-12-08 14:59:23,3.17,1.62,9.30,99.90,473187,58,21697,-84
2019-12-08 14:59:56,3.65,1.40,9.30,99.90,473473,55,20928,-84
2019-12-08 15:00:28,2.37,1.20,9.30,99.90,473312,58,21439,-84
2019-12-08 15:01:02,2.50,1.52,9.30,99.90,500981,54,20952,-84
2019-12-08 15:01:35,3.30,1.70,9.30,99.90,476350,54,21015,-84
2019-12-08 15:02:07,2.72,1.40,9.30,99.90,474354,54,20956,-84
2019-12-08 15:02:40,2.17,1.33,9.30,99.90,474690,54,20983,-85
2019-12-08 15:03:13,2.92,1.70,9.30,99.90,473487,55,20951,-84
2019-12-08 15:03:46,2.12,1.35,9.30,99.90,473610,58,21098,-84
2019-12-08 15:04:18,2.15,1.37,9.30,99.90,480925,54,21246,-84
2019-12-08 15:04:54,2.42,1.27,9.30,99.90,473513,55,20944,-85
2019-12-08 15:05:27,1.08,0.90,9.30,99.90,473223,58,21475,-84
2019-12-08 15:06:00,2.05,1.17,9.30,99.90,473425,58,21448,-85
2019-12-08 15:06:33,1.60,1.20,9.30,99.90,477763,54,22194,-84
2019-12-08 15:07:06,2.00,1.15,9.30,99.90,475403,54,21070,-85
2019-12-08 15:07:42,1.95,1.25,9.30,99.90,479745,54,22045,-84
2019-12-08 15:08:15,4.10,1.20,9.20,99.90,473419,58,21016,-84
2019-12-08 15:08:47,2.42,1.12,9.20,99.90,473515,58,21044,-83
2019-12-08 15:09:20,3.17,1.17,9.30,99.90,472668,55,20984,-83
2019-12-08 15:09:52,1.60,1.27,9.30,99.90,476106,54,21391,-83
2019-12-08 15:10:25,1.75,1.20,9.30,99.90,490589,54,21431,-84
2019-12-08 15:10:58,8.07,1.80,9.30,99.90,473541,58,20944,-83
2019-12-08 15:11:31,4.15,1.20,9.30,99.90,473361,58,20948,-83
2019-12-08 15:12:04,1.92,1.20,9.30,99.90,473547,58,20991,-84
2019-12-08 15:12:36,3.83,1.30,9.30,99.90,473447,58,21043,-83
2019-12-08 15:13:09,4.28,1.33,9.30,99.90,474790,54,21051,-84
2019-12-08 15:13:47,2.17,1.35,9.20,99.90,473385,58,20955,-84
2019-12-08 15:14:21,4.53,1.33,9.20,99.90,473366,58,21506,-84
2019-12-08 15:14:54,2.20,0.90,9.20,99.90,473872,54,21459,-84
2019-12-08 15:15:27,1.87,1.10,9.20,99.90,473300,58,20959,-83
2019-12-08 15:16:00,1.20,1.00,9.30,99.90,481336,54,21043,-84
2019-12-08 15:16:32,3.20,1.30,9.20,99.90,473091,58,20992,-84
2019-12-08 15:17:05,1.10,1.00,9.20,99.90,475983,54,21007,-84
2019-12-08 15:17:41,1.52,1.15,9.20,99.90,474440,54,21514,-84
2019-12-08 15:18:14,1.75,1.30,9.20,99.90,473324,58,20948,-84
2019-12-08 15:18:47,1.67,1.42,9.20,99.90,473405,58,20952,-84
2019-12-08 15:19:20,1.85,1.33,9.20,99.90,473250,58,21854,-83
2019-12-08 15:19:53,2.58,1.25,9.20,99.90,473527,55,20991,-84
2019-12-08 15:20:26,1.52,0.90,9.20,99.90,475006,54,20940,-85
2019-12-08 15:21:02,3.00,1.10,9.10,99.90,496745,54,20932,-83
2019-12-08 15:21:35,3.45,0.85,9.10,99.90,493507,54,21495,-85
2019-12-08 15:22:08,1.30,1.20,9.10,99.90,473534,58,21565,-83
2019-12-08 15:22:40,1.98,1.30,9.10,99.90,473465,55,20948,-85
2019-12-08 15:23:13,1.40,1.12,9.10,99.90,495261,54,21399,-83
2019-12-08 15:23:46,1.45,1.02,9.10,99.90,473238,56,21060,-84
2019-12-08 15:24:18,1.80,1.40,9.10,99.90,473476,58,21164,-83
2019-12-08 15:24:50,2.62,1.08,9.10,99.90,476471,54,20952,-83
2019-12-08 15:25:26,1.92,1.02,9.10,99.90,473493,55,20976,-83
2019-12-08 15:25:58,1.17,1.08,9.10,99.90,472731,57,20964,-84
2019-12-08 15:26:35,1.55,1.10,9.00,99.90,476066,54,21279,-84
2019-12-08 15:27:08,1.42,1.00,9.00,99.90,498396,54,20964,-84
2019-12-08 15:27:41,1.77,1.20,9.00,99.90,473655,58,20931,-83
2019-12-08 15:28:14,3.25,1.40,9.10,99.90,488593,54,21019,-84
2019-12-08 15:28:47,1.92,1.30,9.00,99.90,479902,54,21689,-83
2019-12-08 15:29:20,1.92,1.23,9.00,99.90,473778,54,21466,-86
2019-12-08 15:29:55,1.45,1.17,9.00,99.90,473560,58,20928,-84
2019-12-08 15:30:28,2.40,1.48,9.00,99.90,473309,58,21506,-84
2019-12-08 15:31:13,1.98,1.30,9.00,99.90,473449,58,21059,-85
2019-12-08 15:31:49,2.03,1.73,9.00,99.90,475708,54,21488,-85
2019-12-08 15:32:22,1.37,1.27,9.00,99.90,473362,54,20964,-84
2019-12-08 15:32:54,4.00,1.12,9.00,99.90,477366,54,21448,-84
2019-12-08 15:33:26,3.60,1.08,9.00,99.90,473959,54,20996,-83
2019-12-08 15:34:02,3.08,1.40,8.90,99.90,473565,56,20984,-83
2019-12-08 15:34:35,2.15,1.40,9.00,99.90,473298,58,21039,-83
2019-12-08 15:35:11,1.77,1.30,9.00,99.90,477058,54,20999,-83
2019-12-08 15:35:44,2.15,1.10,8.90,99.90,473443,58,20992,-83
2019-12-08 15:36:20,1.05,0.93,8.90,99.90,475707,54,21011,-83
2019-12-08 15:36:57,2.25,1.65,8.90,99.90,473720,55,21111,-83
2019-12-08 15:37:29,1.67,1.12,8.90,99.90,474271,54,21008,-83
2019-12-08 15:38:02,2.30,1.30,8.90,99.90,475547,54,20988,-81
2019-12-08 15:38:35,2.12,1.33,9.00,99.90,473383,54,21019,-79
2019-12-08 15:39:08,1.83,1.40,9.00,99.90,473778,58,21047,-81
2019-12-08 15:39:41,3.28,1.67,8.90,99.90,477699,54,20988,-81
2019-12-08 15:40:14,3.53,1.27,9.00,99.90,480738,54,21075,-81
2019-12-08 15:40:50,2.35,1.50,9.00,99.90,473455,56,21006,-80
2019-12-08 15:41:32,1.85,1.30,9.00,99.90,478496,54,21477,-82
2019-12-08 15:42:04,2.87,1.60,9.00,99.90,475328,54,21027,-78
2019-12-08 15:42:37,3.33,2.28,9.00,99.90,473524,58,21424,-80
2019-12-08 15:43:10,2.50,1.50,9.00,99.90,480285,54,21540,-82
2019-12-08 15:43:43,4.85,1.58,9.00,99.90,486842,54,21447,-80
2019-12-08 15:44:16,2.03,1.70,9.00,99.90,473588,58,20984,-80
2019-12-08 15:44:51,4.10,1.98,9.00,99.90,481849,54,21599,-81
2019-12-08 15:45:24,3.10,1.48,9.00,99.90,473655,58,20939,-80
2019-12-08 15:45:56,3.58,1.27,8.90,99.90,473477,55,20993,-80
2019-12-08 15:46:29,2.62,1.27,9.00,99.90,477136,54,20991,-79
2019-12-08 15:47:02,6.57,2.20,8.90,99.90,474412,54,20944,-80
2019-12-08 15:47:36,1.92,1.45,9.00,99.90,484978,54,21350,-79
2019-12-08 15:48:09,2.87,1.40,9.00,99.90,476262,54,22381,-80
2019-12-08 15:48:43,4.55,2.58,9.00,99.90,473519,55,21495,-79
2019-12-08 15:49:17,4.10,1.35,9.00,99.90,479130,54,21458,-80
2019-12-08 15:50:43,2.08,1.80,9.00,99.90,475424,54,21415,-81
2019-12-08 15:51:40,1.50,1.27,8.90,99.90,472799,58,21408,-79
2019-12-08 15:52:13,1.25,1.02,8.90,99.90,477576,54,21913,-79
2019-12-08 15:52:45,1.55,1.33,8.90,99.90,473724,58,21015,-79
2019-12-08 15:53:19,2.17,1.23,8.90,99.90,473697,58,22383,-78
2019-12-08 15:53:55,1.40,1.00,8.90,99.90,476258,54,20940,-78
2019-12-08 15:54:31,3.60,1.10,8.90,99.90,473179,58,21066,-80
2019-12-08 15:55:05,1.45,1.20,8.90,99.90,478958,54,20968,-79
2019-12-08 15:55:37,1.20,1.00,8.90,99.90,476690,54,20972,-80
2019-12-08 15:56:10,1.45,1.00,8.90,99.90,473456,58,21451,-85
2019-12-08 15:56:43,2.33,1.23,8.90,99.90,473117,54,21479,-80
2019-12-08 15:57:16,1.20,1.10,8.90,99.90,473476,55,20932,-80
2019-12-08 15:57:49,2.15,1.15,8.90,99.90,473579,58,20984,-79
2019-12-08 15:58:22,4.40,1.42,8.90,99.90,475463,54,21522,-80
2019-12-08 15:58:55,1.80,1.30,8.90,99.90,475454,54,20952,-81
2019-12-08 15:59:29,1.73,1.17,8.90,99.90,487156,54,20932,-81
2019-12-08 16:00:02,1.20,1.10,8.90,99.90,473679,58,20984,-81
2019-12-08 16:00:35,3.85,1.20,8.90,99.90,475327,54,20982,-81
2019-12-08 16:01:09,1.87,1.10,8.90,99.90,475960,54,20980,-81
2019-12-08 16:01:42,1.85,1.20,8.90,99.90,473406,58,21024,-81
2019-12-08 16:02:14,1.58,1.10,8.90,99.90,474651,54,21391,-80
2019-12-08 16:02:48,2.92,1.10,8.90,99.90,473607,58,21000,-81
2019-12-08 16:03:22,1.55,1.00,8.90,99.90,484882,54,21051,-81
2019-12-08 16:03:54,1.42,1.05,8.90,99.90,473726,58,21432,-81
2019-12-08 16:04:27,2.12,1.08,8.90,99.90,473376,58,20968,-82
2019-12-08 16:05:00,1.90,1.10,8.90,99.90,473522,55,21571,-82
2019-12-08 16:05:33,3.47,1.12,8.90,99.90,480288,54,20999,-82
2019-12-08 16:06:06,1.50,1.15,8.90,99.90,473524,58,20960,-82
2019-12-08 16:06:40,1.90,1.05,8.90,99.90,473437,55,20964,-83
2019-12-08 16:07:13,2.22,1.20,8.90,99.90,475639,54,20940,-81
2019-12-08 16:07:47,1.37,1.05,8.90,99.90,473508,55,21607,-83
2019-12-08 16:08:20,1.30,1.00,9.00,99.90,475266,54,20964,-83
2019-12-08 16:08:52,1.25,0.95,9.00,99.90,490851,54,21000,-83
2019-12-08 16:09:25,2.12,0.88,8.90,99.90,473276,58,20947,-82
2019-12-08 16:09:58,1.58,1.08,8.90,99.90,473555,58,21031,-83
2019-12-08 16:10:30,1.90,1.10,8.90,99.90,473481,58,21043,-82
2019-12-08 16:11:03,2.37,1.08,8.90,99.90,478561,54,21103,-83
2019-12-08 16:11:36,2.33,1.10,8.90,99.90,484180,54,22242,-84
2019-12-08 16:12:09,3.30,1.23,8.90,99.90,475541,54,20924,-84
2019-12-08 16:12:42,1.30,1.20,8.90,99.90,502423,54,21020,-83
2019-12-08 16:13:18,1.50,1.20,8.90,99.90,473496,58,21500,-84
2019-12-08 16:13:50,2.12,1.00,8.90,99.90,489431,54,20944,-84
2019-12-08 16:14:22,1.37,1.20,8.90,99.90,473582,55,21408,-81
2019-12-08 16:14:55,1.70,1.17,8.80,99.90,489798,54,20962,-81
2019-12-08 16:15:27,1.02,0.93,8.80,99.90,487984,54,21106,-78
2019-12-08 16:16:00,3.35,0.95,8.80,99.90,473656,58,21448,-82
2019-12-08 16:16:33,1.55,1.00,8.80,99.90,473275,58,22114,-81
2019-12-08 16:17:06,2.08,1.20,8.80,99.90,473571,58,20959,-81
2019-12-08 16:17:38,5.05,0.90,8.80,99.90,481093,54,20952,-81
2019-12-08 16:18:10,1.23,1.02,8.80,99.90,473627,58,21043,-81
2019-12-08 16:18:43,1.48,1.10,8.80,99.90,473470,58,21023,-81
2019-12-08 16:19:16,1.62,1.27,8.80,99.90,473418,58,21775,-81
2019-12-08 16:19:48,1.55,1.30,8.80,99.90,473591,58,20916,-81
2019-12-08 16:20:21,1.30,1.20,8.80,99.90,473409,55,20908,-81
2019-12-08 16:20:54,2.00,1.02,8.80,99.90,502709,54,21019,-80
2019-12-08 16:21:27,3.78,1.50,8.80,99.90,476126,54,21057,-82
2019-12-08 16:22:00,1.45,1.20,8.80,99.90,490831,54,20908,-82
2019-12-08 16:22:33,1.20,1.10,8.80,99.90,478544,54,21270,-81
2019-12-08 16:23:05,1.83,1.40,8.80,99.90,473524,58,21016,-81
2019-12-08 16:23:39,1.98,1.20,8.80,99.90,487769,54,20976,-81
2019-12-08 16:24:11,1.30,1.20,8.80,99.90,475951,54,21003,-81
2019-12-08 16:24:44,2.17,1.10,8.80,99.90,473465,58,20932,-82
2019-12-08 16:25:20,2.42,1.25,8.80,99.90,473447,58,20992,-81
2019-12-08 16:25:53,1.90,1.20,8.80,99.90,476248,54,21370,-81
2019-12-08 16:26:25,1.30,1.00,8.80,99.90,473537,58,21031,-81
2019-12-08 16:27:03,1.40,1.15,8.80,99.90,473566,58,21491,-81
2019-12-08 16:27:35,3.72,1.30,8.80,99.90,473358,58,20972,-81
2019-12-08 16:28:07,1.60,1.30,8.80,99.90,486725,54,21173,-82
2019-12-08 16:28:40,2.47,1.42,8.80,99.90,477163,54,20976,-81
2019-12-08 16:29:13,3.20,1.98,8.80,99.90,476375,54,21063,-81
2019-12-08 16:29:46,3.70,1.42,8.80,99.90,495107,54,21055,-81
2019-12-08 16:30:19,1.95,1.42,8.70,99.90,473423,55,20998,-81
2019-12-08 16:30:51,4.40,1.52,8.80,99.90,475574,54,22036,-79
2019-12-08 16:31:23,4.10,1.58,8.80,99.90,473283,58,21000,-80
2019-12-08 16:31:56,1.92,1.50,8.80,99.90,472774,58,20996,-79
2019-12-08 16:32:29,2.90,1.42,8.80,99.90,473486,58,21016,-80
2019-12-08 16:33:02,1.80,1.20,8.80,99.90,473580,58,21520,-79
2019-12-08 16:33:36,1.20,1.10,8.80,99.90,473434,58,21873,-80
2019-12-08 16:34:08,1.62,1.40,8.80,99.90,492005,54,21475,-79
2019-12-08 16:34:41,2.47,1.40,8.80,99.90,473362,58,21558,-81
2019-12-08 16:35:14,3.05,1.60,8.80,99.90,473560,55,21717,-79
2019-12-08 16:35:46,2.20,1.55,8.80,99.90,473494,58,21471,-79
2019-12-08 16:36:19,2.08,1.40,8.80,99.90,475375,54,21044,-80
2019-12-08 16:36:52,4.12,1.70,8.80,99.90,473475,58,21757,-80
2019-12-08 16:37:24,2.65,1.80,8.80,99.90,473319,58,21412,-80
2019-12-08 16:37:58,2.12,1.52,8.80,99.90,481623,54,21450,-80
2019-12-08 16:38:31,2.05,1.42,8.80,99.90,473269,58,20995,-79
2019-12-08 16:39:06,3.00,1.20,8.80,99.90,481357,54,21665,-79
2019-12-08 16:39:39,3.95,1.40,8.70,99.90,473663,54,20947,-79
2019-12-08 16:40:11,3.00,1.10,8.70,99.90,473555,56,20940,-79
2019-12-08 16:40:44,2.35,1.23,8.80,99.90,475302,54,21435,-79
2019-12-08 16:41:19,1.62,1.20,8.80,99.90,473435,58,20944,-79
2019-12-08 16:41:52,1.12,1.05,8.80,99.90,477083,54,21595,-79
2019-12-08 16:42:25,3.58,1.58,8.80,99.90,473562,58,21420,-79
2019-12-08 16:42:58,1.40,1.30,8.80,99.90,473499,58,20944,-78
2019-12-08 16:43:31,1.58,1.12,8.80,99.90,473597,58,20963,-80
2019-12-08 16:44:03,2.42,1.52,8.80,99.90,483858,54,21039,-79
2019-12-08 16:44:37,1.80,1.10,8.80,99.90,473330,58,21027,-79
2019-12-08 16:45:09,2.67,1.20,8.70,99.90,489457,54,20988,-79
2019-12-08 16:45:42,1.33,1.20,8.70,99.90,473446,58,20948,-79
2019-12-08 16:46:15,2.30,1.10,8.70,99.90,473339,58,20971,-79
2019-12-08 16:46:48,4.28,1.50,8.70,99.90,484910,54,21531,-79
2019-12-08 16:47:21,4.65,1.33,8.70,99.90,477939,54,20999,-78
2019-12-08 16:47:54,1.90,1.30,8.70,99.90,473465,55,21019,-78
2019-12-08 16:48:27,2.40,1.50,8.60,99.90,473411,55,20967,-84
2019-12-08 16:49:00,1.73,1.48,8.70,99.90,496210,54,21511,-77
2019-12-08 16:49:32,1.58,1.37,8.70,99.90,473354,58,20996,-78
2019-12-08 16:50:05,2.10,1.50,8.70,99.90,473640,58,20951,-78
2019-12-08 16:50:37,1.60,1.50,8.70,99.90,473231,58,21032,-78
2019-12-08 16:51:11,1.62,1.05,8.70,99.90,473521,55,20948,-78
2019-12-08 16:51:44,3.12,1.83,8.70,99.90,472958,55,20964,-79
2019-12-08 16:52:17,2.25,1.30,8.80,99.90,478056,54,21227,-78
2019-12-08 16:52:50,2.92,1.62,8.70,99.90,473483,58,21523,-79
2019-12-08 16:53:22,4.15,1.62,8.80,99.90,473536,58,20976,-78
2019-12-08 16:53:56,2.17,1.80,8.80,99.90,473403,58,21641,-78
2019-12-08 16:54:29,4.87,3.10,8.80,99.90,473564,58,20959,-79
2019-12-08 16:55:01,2.75,1.85,8.80,99.90,479147,54,21035,-79
2019-12-08 16:55:34,2.20,1.70,8.80,99.90,475106,54,21590,-79
2019-12-08 16:56:07,2.37,2.00,8.80,99.90,477508,54,21108,-79
2019-12-08 16:56:42,3.45,1.60,8.80,99.90,473581,58,21084,-79
2019-12-08 16:57:15,2.10,1.30,8.70,99.90,473417,58,21507,-79
2019-12-08 16:57:47,2.37,1.30,8.70,99.90,478532,54,20948,-79
2019-12-08 16:58:20,2.17,1.60,8.70,99.90,473350,55,21044,-77
2019-12-08 16:58:52,1.75,1.42,8.80,99.90,474649,54,21067,-77
2019-12-08 16:59:25,2.53,1.37,8.80,99.90,473507,55,22956,-77
2019-12-08 16:59:58,2.35,1.30,8.80,99.90,482464,54,21069,-77
2019-12-08 17:00:32,2.47,1.30,8.80,99.90,474892,54,20940,-78
2019-12-08 17:01:04,3.20,1.12,8.80,99.90,473768,58,21012,-78
2019-12-08 17:01:37,2.45,1.50,8.80,99.90,473153,58,20972,-77
2019-12-08 17:02:10,2.42,1.30,8.80,99.90,472875,58,21495,-78
2019-12-08 17:02:42,2.25,1.50,8.80,99.90,477453,54,20992,-78
2019-12-08 17:03:16,1.77,1.30,8.90,99.90,473502,58,21586,-78
2019-12-08 17:03:49,3.62,1.52,8.90,99.90,481235,54,21003,-77
2019-12-08 17:04:22,2.40,1.42,8.90,99.90,473696,55,21450,-84
2019-12-08 17:04:55,3.97,1.30,8.90,99.90,473450,58,21043,-77
2019-12-08 17:05:28,2.25,1.60,8.90,99.90,491030,54,21012,-81
2019-12-08 17:06:00,4.25,1.80,8.90,99.90,474472,54,21007,-80
2019-12-08 17:06:33,2.90,1.60,9.00,99.90,485103,54,20959,-76
2019-12-08 17:07:06,2.15,1.55,8.90,99.90,473585,58,20936,-76
2019-12-08 17:07:39,2.60,1.73,8.90,99.90,474586,54,21036,-76
2019-12-08 17:08:12,2.65,1.77,9.00,99.90,482185,54,21526,-75
2019-12-08 17:08:45,1.83,1.48,9.00,99.90,483251,54,22148,-81
2019-12-08 17:09:17,3.08,1.40,9.00,99.90,473401,58,21007,-77
2019-12-08 17:09:51,3.83,1.55,9.00,99.90,475007,54,20979,-77
2019-12-08 17:10:24,1.90,1.45,9.00,99.90,473508,58,21024,-77
2019-12-08 17:10:56,3.12,1.65,9.00,99.90,475295,54,20968,-77
2019-12-08 17:11:28,2.05,1.20,9.00,99.90,486795,54,21276,-76
2019-12-08 17:12:01,1.50,1.30,9.00,99.90,473954,54,21435,-81
2019-12-08 17:12:33,2.22,1.70,9.00,99.90,482802,54,21411,-78
2019-12-08 17:13:07,1.95,1.60,9.00,99.90,473705,58,21475,-75
2019-12-08 17:13:40,3.10,1.75,9.10,99.90,475579,54,21455,-76
2019-12-08 17:14:15,3.92,1.65,9.00,99.90,482479,54,20936,-77
2019-12-08 17:14:48,2.55,1.80,9.10,99.90,485407,54,21052,-77
2019-12-08 17:15:23,2.47,1.42,9.10,99.90,488282,54,21107,-76
2019-12-08 17:15:56,2.35,1.40,9.10,99.90,477022,54,21554,-76
2019-12-08 17:16:28,5.45,1.30,9.10,99.90,473604,58,21511,-76
2019-12-08 17:17:01,1.95,1.48,9.10,99.90,473620,58,20960,-77
2019-12-08 17:17:34,2.55,1.45,9.10,99.90,473407,58,21637,-76
2019-12-08 17:18:08,3.30,1.55,9.10,99.90,475653,54,20984,-76
2019-12-08 17:18:41,3.58,1.70,9.10,99.90,473253,58,21051,-76
2019-12-08 17:19:14,6.80,1.55,9.10,99.90,482598,54,20971,-78
2019-12-08 17:19:50,4.20,1.30,9.10,99.90,473575,58,20924,-77
2019-12-08 17:20:23,1.50,1.25,9.10,99.90,474178,54,21055,-79
2019-12-08 17:20:56,1.67,1.00,9.10,99.90,473405,58,21467,-79
2019-12-08 17:21:29,5.45,1.52,9.10,99.90,475749,54,20960,-80
2019-12-08 17:22:01,4.62,1.33,9.10,99.90,472860,55,20981,-79
2019-12-08 17:22:34,1.80,1.50,9.10,99.90,473304,55,21166,-80
2019-12-08 17:23:06,1.87,1.30,9.20,99.90,473599,55,20988,-80
2019-12-08 17:23:50,2.12,1.50,9.20,99.90,473562,55,21855,-80
2019-12-08 17:24:23,3.08,1.50,9.20,99.90,473526,58,21035,-79
2019-12-08 17:24:56,2.40,1.70,9.20,99.90,473390,55,21562,-80
2019-12-08 17:25:29,4.22,1.40,9.20,99.90,473438,58,20973,-80
2019-12-08 17:26:02,2.92,1.50,9.20,99.90,473425,55,21023,-79
2019-12-08 17:26:34,2.47,1.50,9.20,99.90,473327,58,20956,-80
2019-12-08 17:27:20,5.85,1.58,9.20,99.90,483131,54,21114,-80
2019-12-08 17:27:52,1.92,1.30,9.20,99.90,477450,54,20940,-79
2019-12-08 17:28:25,2.75,1.50,9.20,99.90,473530,58,20901,-78
2019-12-08 17:28:58,2.90,1.17,9.20,99.90,473491,58,20984,-78
2019-12-08 17:29:31,4.10,1.90,9.20,99.90,473389,55,21761,-78
2019-12-08 17:30:04,2.72,1.65,9.20,99.90,473952,54,21019,-79
2019-12-08 17:30:37,1.85,1.42,9.20,99.90,481800,54,21044,-79
2019-12-08 17:31:10,2.17,1.70,9.20,99.90,478550,54,21062,-78
2019-12-08 17:31:50,5.55,2.05,9.20,99.90,482605,54,21006,-88
2019-12-08 17:33:54,2.95,2.03,9.20,99.90,469284,59,21029,-91
2019-12-08 17:35:16,3.45,2.10,9.20,99.90,468924,59,21026,-89
2019-12-08 17:36:29,4.30,2.15,9.20,99.90,470236,59,22108,-91
2019-12-08 17:37:14,2.58,1.50,9.10,99.90,469848,59,21013,-88
2019-12-08 17:38:18,1.92,1.37,9.10,99.90,468749,59,21584,-88
2019-12-08 17:39:10,2.60,1.70,9.10,99.90,469045,59,21445,-91
2019-12-08 17:39:50,2.28,1.37,9.20,99.90,469553,59,21057,-89
2019-12-08 17:40:39,2.97,1.77,9.20,99.90,468493,59,21001,-88
2019-12-08 17:41:42,2.45,1.67,9.20,99.90,468458,59,21616,-81
2019-12-08 17:42:15,7.05,2.10,9.20,99.90,467727,59,21614,-81
2019-12-08 17:42:48,3.17,2.30,9.20,99.90,468455,59,21045,-78
2019-12-08 17:43:22,3.47,2.15,9.20,99.90,474185,55,21429,-79
2019-12-08 17:43:54,4.93,2.35,9.20,99.90,468652,56,20949,-79
2019-12-08 17:44:30,3.28,2.10,9.30,99.90,468313,59,21505,-78
2019-12-08 17:45:03,4.00,2.40,9.30,99.90,471238,55,21058,-78
2019-12-08 17:45:36,5.72,1.98,9.30,99.90,468399,59,21033,-78
2019-12-08 17:46:10,3.87,2.25,9.30,99.90,468498,59,20946,-78
2019-12-08 17:46:55,5.55,2.90,9.30,99.90,468295,59,21114,-79
2019-12-08 17:47:28,4.07,2.67,9.30,99.90,471411,55,20922,-80
2019-12-08 17:48:01,2.30,1.52,9.30,99.90,471951,55,21553,-79
2019-12-08 17:48:36,2.15,1.67,9.30,99.90,476603,55,21018,-80
2019-12-08 17:49:09,1.92,1.70,9.30,99.90,470321,55,20954,-79
2019-12-08 17:49:42,2.95,1.67,9.30,99.90,468299,59,20930,-80
2019-12-08 17:50:15,1.98,1.42,9.30,99.90,472440,55,20973,-79
2019-12-08 17:50:47,1.80,1.70,9.30,99.90,487924,55,21085,-79
2019-12-08 17:51:20,2.67,1.50,9.30,99.90,501593,55,21795,-80
2019-12-08 17:51:53,3.83,1.85,9.30,99.90,468449,56,20957,-79
2019-12-08 17:52:25,2.50,1.58,9.30,99.90,468234,55,21390,-80
2019-12-08 17:52:58,2.30,1.73,9.30,99.90,470528,55,20966,-80
2019-12-08 17:53:31,3.33,1.70,9.30,99.90,467829,59,21025,-79
2019-12-08 17:54:04,2.42,1.67,9.30,99.90,468552,56,20988,-80
2019-12-08 17:54:37,2.22,1.50,9.30,99.90,471796,55,20994,-81
2019-12-08 17:55:12,2.62,1.48,9.40,99.90,468494,59,20989,-80
2019-12-08 17:55:45,1.90,1.50,9.30,99.90,468447,59,21865,-80
2019-12-08 17:56:17,2.47,1.40,9.30,99.90,468312,56,21531,-80
2019-12-08 17:56:50,2.60,1.67,9.40,99.90,468298,59,20989,-79
2019-12-08 17:57:23,2.15,1.95,9.40,99.90,468519,59,21529,-78
2019-12-08 17:57:56,4.62,1.33,9.40,99.90,468398,59,21002,-79
2019-12-08 17:58:30,1.27,1.17,9.40,99.90,468367,59,20985,-79
2019-12-08 17:59:03,2.70,1.52,9.40,99.90,468335,56,20978,-79
2019-12-08 17:59:36,1.75,1.27,9.40,99.90,474083,55,21140,-79
2019-12-08 18:00:09,2.62,1.60,9.40,99.90,468368,59,20966,-79
2019-12-08 18:00:42,2.17,1.35,9.40,99.90,468386,59,20922,-79
2019-12-08 18:01:15,1.35,1.25,9.40,99.90,468274,59,22203,-79
2019-12-08 18:01:48,1.40,1.30,9.40,99.90,468561,59,20986,-79
2019-12-08 18:02:20,1.48,1.35,9.40,99.90,468568,55,20954,-79
2019-12-08 18:02:53,2.87,1.52,9.40,99.90,468387,59,20945,-79
2019-12-08 18:03:28,1.40,1.30,9.50,99.90,468242,59,21069,-78
2019-12-08 18:04:01,1.90,1.50,9.50,99.90,475185,55,20946,-78
2019-12-08 18:04:34,1.52,1.42,9.50,99.90,468281,59,21078,-79
2019-12-08 18:05:07,4.05,1.45,9.40,99.90,468517,59,21398,-79
2019-12-08 18:05:42,2.47,1.50,9.40,99.90,468280,59,20954,-80
2019-12-08 18:06:15,2.17,1.60,9.40,99.90,472363,58,21531,-81
2019-12-08 18:06:48,2.40,1.40,9.50,99.90,473734,58,20989,-78
2019-12-08 18:07:21,2.33,1.42,9.50,99.90,473684,58,20956,-78
2019-12-08 18:07:54,2.55,1.40,9.50,99.90,474538,54,21019,-78
2019-12-08 18:08:27,2.53,1.45,9.50,99.90,499050,54,21391,-78
2019-12-08 18:09:00,2.05,1.20,9.50,99.90,477864,54,21047,-78
2019-12-08 18:09:34,4.87,1.33,9.50,99.90,473231,58,21019,-77
2019-12-08 18:10:07,5.25,1.52,9.50,99.90,496772,54,21043,-77
2019-12-08 18:10:40,2.00,1.40,9.50,99.90,473673,58,21035,-78
2019-12-08 18:11:14,2.87,1.40,9.50,99.90,474372,54,20992,-80
2019-12-08 18:11:46,2.00,1.45,9.60,99.90,473487,58,21128,-78
2019-12-08 18:12:18,2.42,1.60,9.60,99.90,479009,54,21610,-78
2019-12-08 18:12:52,1.70,1.42,9.60,99.90,473711,58,21404,-78
2019-12-08 18:13:28,2.10,1.25,9.60,99.90,473546,58,20976,-79
2019-12-08 18:14:01,2.50,1.48,9.50,99.90,475944,54,21081,-79
2019-12-08 18:14:34,5.40,1.45,9.50,99.90,477529,54,21082,-79
2019-12-08 18:15:06,1.48,1.35,9.50,99.90,473777,58,20956,-79
2019-12-08 18:15:50,2.47,1.60,9.50,99.90,485878,54,22262,-78
2019-12-08 18:16:41,2.62,1.60,9.60,99.90,477924,54,20999,-77
2019-12-08 18:19:52,2.50,1.60,9.50,99.90,473941,56,21060,-80
2019-12-08 18:23:56,1.65,1.30,9.50,99.90,479871,54,21544,-89
2019-12-08 18:24:45,1.73,1.33,9.50,99.90,478531,54,21602,-88
2019-12-08 18:25:18,3.03,1.48,9.50,99.90,475896,54,20975,-82
2019-12-08 18:25:51,1.90,1.23,9.50,99.90,473349,58,21007,-79
2019-12-08 18:26:24,2.10,1.45,9.50,99.90,474652,54,21456,-79
2019-12-08 18:26:57,1.98,1.60,9.50,99.90,478044,54,20969,-80
2019-12-08 18:27:30,2.55,1.50,9.50,99.90,473431,55,21023,-80
2019-12-08 18:28:03,1.77,1.40,9.40,99.90,476603,54,21071,-79
2019-12-08 18:28:36,2.42,1.30,9.50,99.90,474038,54,21015,-79
2019-12-08 18:29:09,2.62,1.67,9.50,99.90,473535,58,21108,-80
2019-12-08 18:29:42,4.85,1.48,9.50,99.90,473565,58,21023,-80
2019-12-08 18:30:14,2.33,1.30,9.50,99.90,479021,54,20964,-80
2019-12-08 18:30:47,1.83,1.00,9.40,99.90,473619,55,21041,-79
2019-12-08 18:31:20,1.60,1.23,9.50,99.90,473312,58,20956,-79
2019-12-08 18:31:53,1.83,1.50,9.50,99.90,473691,58,20943,-79
2019-12-08 18:32:26,1.92,1.42,9.40,99.90,473621,58,20932,-80
2019-12-08 18:33:00,1.83,1.40,9.50,99.90,472956,58,21173,-79
2019-12-08 18:33:33,2.28,1.65,9.50,99.90,478828,54,21003,-80
2019-12-08 18:34:06,3.85,1.40,9.50,99.90,473718,58,21043,-79
2019-12-08 18:34:52,2.03,1.62,9.50,99.90,473638,55,21590,-80
2019-12-08 18:35:25,1.52,1.20,9.50,99.90,473565,55,20920,-79
2019-12-08 18:35:58,7.75,1.40,9.50,99.90,479259,54,20991,-78
2019-12-08 18:36:31,2.17,1.55,9.50,99.90,473589,58,20968,-78
2019-12-08 18:37:05,2.47,1.40,9.50,99.90,485302,54,22338,-78
2019-12-08 18:37:38,2.40,1.25,9.50,99.90,472689,58,21022,-80
2019-12-08 18:38:13,1.90,1.30,9.50,99.90,473612,58,22123,-79
2019-12-08 18:38:46,2.75,1.67,9.50,99.90,475045,54,21419,-78
2019-12-08 18:39:19,1.62,1.33,9.50,99.90,476533,54,20968,-78
2019-12-08 18:39:52,3.90,1.48,9.50,99.90,473496,58,21007,-78
2019-12-08 18:40:25,3.03,1.40,9.50,99.90,481832,54,20968,-79
2019-12-08 18:40:57,2.50,1.50,9.50,99.90,473674,58,21067,-80
2019-12-08 18:41:30,1.90,1.33,9.50,99.90,476878,54,20964,-79
2019-12-08 18:42:03,2.90,1.50,9.50,99.90,476690,54,21075,-79
2019-12-08 18:42:46,1.70,1.37,9.60,99.90,473566,58,22048,-79
2019-12-08 18:43:33,3.80,1.50,9.60,99.90,480773,54,21396,-78
2019-12-08 18:44:11,1.55,1.20,9.60,99.90,473571,54,21519,-79
2019-12-08 18:44:50,1.90,1.50,9.60,99.90,473973,58,21080,-79
2019-12-08 18:45:25,1.45,1.30,9.60,99.90,473692,58,21012,-80
2019-12-08 18:46:01,1.92,1.40,9.60,99.90,473741,58,21074,-80
2019-12-08 18:46:34,3.28,1.55,9.60,99.90,473471,58,21067,-79
2019-12-08 18:47:08,1.92,1.20,9.60,99.90,473479,58,21059,-80
2019-12-08 18:47:41,1.45,1.30,9.60,99.90,473557,58,21036,-82
2019-12-08 18:48:14,3.08,1.17,9.60,99.90,473160,55,21408,-80
2019-12-08 18:48:47,2.83,1.50,9.60,99.90,473773,58,20948,-79
2019-12-08 18:49:21,3.25,1.30,9.60,99.90,479917,54,21260,-77
2019-12-08 18:49:54,3.20,1.40,9.60,99.90,473861,58,20976,-78
2019-12-08 18:50:27,1.67,1.20,9.60,99.90,476193,54,20936,-78
2019-12-08 18:52:05,2.78,1.30,9.60,99.90,481154,54,21047,-79
2019-12-08 18:52:38,2.60,1.50,9.60,99.90,473702,58,21019,-79
2019-12-08 18:53:10,1.37,1.20,9.60,99.90,478283,54,21015,-79
2019-12-08 18:53:46,3.15,1.20,9.60,99.90,473631,55,20933,-79
2019-12-08 18:54:21,1.92,1.27,9.60,99.90,474556,54,20968,-79
2019-12-08 18:54:58,2.08,1.40,9.60,99.90,474301,54,20992,-81
2019-12-08 18:55:31,1.45,1.35,9.60,99.90,473888,55,21015,-79
2019-12-08 18:56:04,1.87,1.50,9.50,99.90,474010,58,21019,-82
2019-12-08 18:56:37,3.30,1.37,9.50,99.90,476398,54,21056,-80
2019-12-08 18:57:10,1.80,1.15,9.50,99.90,478142,54,20992,-77
2019-12-08 18:57:43,2.45,1.20,9.50,99.90,475125,54,20943,-80
2019-12-08 18:58:16,3.15,1.33,9.50,99.90,473877,55,21408,-79
2019-12-08 18:58:48,3.53,1.35,9.50,99.90,473757,58,21015,-78
2019-12-08 18:59:21,1.62,1.20,9.60,99.90,473157,58,21000,-80
2019-12-08 18:59:53,2.40,1.40,9.60,99.90,473895,58,20984,-80
2019-12-08 19:00:26,2.72,1.27,9.60,99.90,474226,54,20925,-78
2019-12-08 19:01:01,2.17,1.58,9.60,99.90,473871,55,20924,-79
2019-12-08 19:01:42,3.10,1.50,9.50,99.90,473776,58,20980,-78
2019-12-08 19:02:14,2.00,1.30,9.50,99.90,473850,58,21012,-77
2019-12-08 19:02:47,1.65,1.50,9.50,99.90,476987,54,20943,-80
2019-12-08 19:03:20,3.83,1.40,9.50,99.90,480220,54,21818,-79
2019-12-08 19:03:53,2.90,1.80,9.50,99.90,474771,54,21000,-79
2019-12-08 19:04:26,2.58,1.52,9.50,99.90,475883,54,20946,-78
2019-12-08 19:04:59,2.17,1.40,9.50,99.90,474086,58,20927,-80
2019-12-08 19:05:32,3.80,2.15,9.50,99.90,473798,55,20988,-79
2019-12-08 19:06:05,2.35,1.65,9.50,99.90,479558,54,22221,-78
2019-12-08 19:06:38,3.42,1.75,9.50,99.90,473891,58,20956,-79
2019-12-08 19:07:11,2.15,1.60,9.50,99.90,485824,54,21035,-81
2019-12-08 19:07:43,3.15,2.10,9.50,99.90,473802,58,20913,-78
2019-12-08 19:08:16,2.47,1.70,9.50,99.90,522982,54,21657,-78
2019-12-08 19:08:48,4.40,1.62,9.50,99.90,474168,58,20936,-79
2019-12-08 19:09:21,3.30,1.80,9.50,99.90,522985,54,20982,-80
2019-12-08 19:09:54,4.10,1.50,9.50,99.90,522841,54,20951,-79
2019-12-08 19:10:27,3.58,1.70,9.50,99.90,523035,54,20956,-78
2019-12-08 19:11:00,2.65,1.55,9.50,99.90,523081,54,20905,-80
2019-12-08 19:11:32,3.58,1.70,9.50,99.90,474005,58,20948,-78
2019-12-08 19:12:05,2.10,1.37,9.50,99.90,475552,54,20960,-79
2019-12-08 19:12:37,2.45,1.60,9.50,99.90,474094,58,20924,-78
2019-12-08 19:13:10,2.65,1.70,9.50,99.90,473376,58,21025,-78
2019-12-08 19:13:44,3.10,1.25,9.50,99.90,474090,58,20915,-77
2019-12-08 19:14:16,2.20,1.65,9.50,99.90,477065,54,20968,-79
2019-12-08 19:14:49,1.73,1.30,9.50,99.90,474170,58,20940,-77
2019-12-08 19:15:21,1.40,1.20,9.50,99.90,494485,54,21501,-85
2019-12-08 19:15:55,1.87,1.25,9.50,99.90,474035,55,21419,-77
2019-12-08 19:16:28,2.70,1.60,9.60,99.90,489879,54,21035,-79
2019-12-08 19:17:00,2.20,1.50,9.60,99.90,523027,54,21451,-79
2019-12-08 19:17:33,3.25,1.75,9.60,99.90,519617,54,20958,-80
2019-12-08 19:18:07,2.58,1.95,9.60,99.90,473976,58,20932,-79
2019-12-08 19:18:44,3.35,1.70,9.60,99.90,473755,58,21056,-80
2019-12-08 19:19:25,2.58,1.80,9.60,99.90,473317,58,20960,-79
2019-12-08 19:20:00,3.45,1.60,9.60,99.90,474118,58,20968,-78
2019-12-08 19:20:33,3.97,1.70,9.60,99.90,522874,54,21031,-78
2019-12-08 19:21:05,1.65,1.25,9.60,99.90,474077,55,21016,-79
2019-12-08 19:21:38,1.60,1.50,9.70,99.90,516600,54,20963,-78
2019-12-08 19:22:10,2.05,1.37,9.70,99.90,474147,55,20952,-78
2019-12-08 19:22:43,2.40,1.10,9.70,99.90,473786,58,21417,-78
2019-12-08 19:23:16,2.80,1.30,9.70,99.90,473791,55,21047,-79
2019-12-08 19:24:50,1.98,1.33,9.70,99.90,473246,55,21083,-79
2019-12-08 19:25:22,1.65,1.10,9.60,99.90,523015,54,20972,-78
2019-12-08 19:25:55,1.70,1.30,9.70,99.90,474020,56,20917,-80
2019-12-08 19:26:28,2.67,1.37,9.70,99.90,474052,55,20992,-83
2019-12-08 19:27:01,3.15,1.58,9.60,99.90,474163,55,21571,-77
2019-12-08 19:27:34,1.30,1.20,9.70,99.90,474014,55,20912,-78
2019-12-08 19:28:09,2.20,1.40,9.70,99.90,474094,58,20952,-78
2019-12-08 19:28:42,2.42,1.75,9.70,99.90,490033,54,21095,-78
2019-12-08 19:29:17,2.12,1.33,9.70,99.90,480684,54,21079,-78
2019-12-08 19:29:52,4.28,1.58,9.70,99.90,481191,54,21004,-83
2019-12-08 19:30:25,1.70,1.33,9.70,99.90,474054,58,20964,-79
2019-12-08 19:30:58,2.28,1.25,9.70,99.90,477756,54,21479,-80
2019-12-08 19:31:31,1.23,1.10,9.70,99.90,474018,58,20976,-80
2019-12-08 19:32:05,1.70,1.20,9.70,99.90,474257,58,21448,-80
2019-12-08 19:32:38,2.53,1.12,9.70,99.90,522937,54,20936,-79
2019-12-08 19:33:11,4.22,1.33,9.70,99.90,473932,58,20944,-80
2019-12-08 19:33:48,1.50,1.20,9.80,99.90,486001,54,21015,-81
2019-12-08 19:34:20,1.42,1.23,9.70,99.90,474084,55,21435,-81
2019-12-08 19:34:58,2.92,1.52,9.80,99.90,474017,58,21455,-79
2019-12-08 19:35:30,1.90,1.20,9.80,99.90,522796,54,20924,-79
2019-12-08 19:36:03,2.20,1.67,9.80,99.90,523085,54,20988,-80
2019-12-08 19:36:37,1.67,1.10,9.90,99.90,473925,58,21523,-80
2019-12-08 19:37:10,1.37,1.23,9.80,99.90,474001,58,21557,-79
2019-12-08 19:37:42,3.70,1.35,9.80,99.90,504865,54,21508,-80
2019-12-08 19:39:06,2.47,1.20,9.90,99.90,522907,54,21241,-80
2019-12-08 19:39:40,1.20,1.08,9.90,99.90,482695,54,21561,-79
2019-12-08 19:40:13,2.03,1.23,9.90,99.90,473202,55,20959,-80
2019-12-08 19:40:50,1.58,1.10,9.90,99.90,474127,58,20967,-80
2019-12-08 19:41:22,2.75,1.10,9.90,99.90,474095,56,20888,-80
2019-12-08 19:41:55,2.87,1.20,9.90,99.90,522937,54,20948,-81
2019-12-08 19:42:30,2.15,1.10,9.90,99.90,473966,58,20956,-80
2019-12-08 19:43:04,2.03,1.05,9.90,99.90,506161,54,20936,-80
2019-12-08 19:43:38,4.53,1.02,9.90,99.90,474056,58,20952,-81
2019-12-08 19:44:11,3.62,1.25,9.90,99.90,473331,58,20968,-81
2019-12-08 19:44:45,2.97,1.00,9.90,99.90,503972,54,21436,-86
2019-12-08 19:45:19,1.67,1.20,9.90,99.90,522937,54,20960,-82
2019-12-08 19:45:56,1.87,1.15,9.90,99.90,474011,55,20917,-82
2019-12-08 19:46:29,1.52,1.33,9.90,99.90,474034,58,20972,-81
2019-12-08 19:47:02,1.08,0.93,9.90,99.90,474165,58,20932,-80
2019-12-08 19:47:34,1.40,1.12,9.90,99.90,474059,55,21535,-80
2019-12-08 19:48:08,1.70,1.20,9.90,99.90,473335,58,21744,-81
2019-12-08 19:48:41,1.10,1.00,9.90,99.90,473411,55,20944,-81
2019-12-08 19:49:17,1.50,1.10,9.90,99.90,508271,54,20999,-81
2019-12-08 19:49:49,5.62,1.30,9.90,99.90,474100,58,20900,-80
2019-12-08 19:50:22,1.45,1.10,9.90,99.90,522850,54,21592,-81
2019-12-08 19:50:57,1.50,1.00,10.00,99.90,474240,58,21421,-80
2019-12-08 19:51:33,3.95,1.10,9.90,99.90,474145,58,21011,-79
2019-12-08 19:52:06,2.85,1.12,10.00,99.90,507888,54,21433,-79
2019-12-08 19:52:39,1.77,1.05,10.00,99.90,473186,58,21356,-78
2019-12-08 19:53:12,3.65,1.15,10.00,99.90,474112,58,20940,-79
2019-12-08 19:53:46,1.55,1.02,10.00,99.90,473970,58,21561,-81
2019-12-08 19:54:19,1.45,1.35,10.00,99.90,474017,58,20988,-80
2019-12-08 19:54:52,1.27,1.05,10.00,99.90,503381,54,20901,-79
2019-12-08 19:55:28,1.12,1.02,10.00,99.90,522909,54,20940,-79
2019-12-08 19:56:01,1.20,1.10,10.00,99.90,522891,54,20987,-79
2019-12-08 19:56:33,3.03,1.15,10.00,99.90,474007,58,20936,-80
2019-12-08 19:57:08,2.08,1.20,10.00,99.90,474020,58,21364,-79
2019-12-08 19:57:40,2.67,1.10,10.00,99.90,473883,58,20909,-79
2019-12-08 19:58:13,2.05,1.20,10.00,99.90,473330,58,21005,-79
2019-12-08 19:58:45,2.33,1.12,10.00,99.90,474008,58,21309,-79
2019-12-08 19:59:19,1.40,1.10,10.00,99.90,522840,54,21365,-80
2019-12-08 20:00:04,3.55,1.30,10.00,99.90,473977,58,21487,-79
2019-12-08 20:01:30,1.50,1.23,10.00,99.90,473982,58,21012,-81
2019-12-08 20:05:09,1.42,1.20,10.00,99.90,474027,58,20925,-79
2019-12-08 20:05:50,1.65,1.10,10.00,99.90,474070,55,20896,-80
2019-12-08 20:08:40,2.45,1.20,10.00,99.90,476234,54,23413,-79
2019-12-08 20:09:32,2.05,0.90,10.00,99.90,475920,58,21998,-79
2019-12-08 20:10:06,2.80,1.20,10.00,99.90,475287,58,20984,-80
2019-12-08 20:10:39,1.20,1.00,10.00,99.90,473716,58,22082,-79
2019-12-08 20:11:12,1.25,1.10,10.00,99.90,485408,54,21049,-79
2019-12-08 20:11:45,3.75,1.10,10.00,99.90,473959,55,21486,-79
2019-12-08 20:12:18,2.00,1.02,10.00,99.90,474031,58,21053,-79
2019-12-08 20:12:52,3.03,1.10,10.00,99.90,474047,56,21121,-79
2019-12-08 20:13:28,1.70,1.00,10.10,99.90,473903,58,20993,-79
2019-12-08 20:14:02,1.85,1.17,10.00,99.90,473958,58,21050,-80
2019-12-08 20:14:35,2.05,1.20,10.10,99.90,472954,58,21076,-81
2019-12-08 20:15:07,3.22,1.00,10.10,99.90,476894,54,21005,-80
2019-12-08 20:15:40,1.92,1.20,10.10,99.90,481343,54,21413,-80
2019-12-08 20:16:13,1.37,1.08,10.10,99.90,484242,54,20997,-80
2019-12-08 20:16:45,1.37,1.00,10.10,99.90,477784,54,21081,-81
2019-12-08 20:17:17,1.33,1.00,10.10,99.90,473955,58,21026,-81
2019-12-08 20:17:50,1.90,1.00,10.10,99.90,473711,58,20966,-79
2019-12-08 20:18:24,3.35,1.37,10.10,99.90,473164,58,21053,-81
2019-12-08 20:18:58,1.20,1.08,10.10,99.90,485788,54,21470,-79
2019-12-08 20:19:32,1.40,1.12,10.20,99.90,473964,58,20966,-79
2019-12-08 20:20:04,1.12,1.00,10.20,99.90,473835,58,20986,-79
2019-12-08 20:20:40,1.30,1.20,10.20,99.90,486313,54,21454,-79
2019-12-08 20:21:13,1.73,1.23,10.20,99.90,475559,54,21105,-78
2019-12-08 20:21:46,3.25,1.02,10.20,99.90,480712,54,21037,-82
2019-12-08 20:22:18,1.45,1.15,10.20,99.90,473847,58,20989,-79
2019-12-08 20:22:51,2.47,1.20,10.20,99.90,476882,54,20954,-80
2019-12-08 20:23:24,1.20,1.08,10.30,99.90,473908,56,20942,-80
2019-12-08 20:23:56,1.58,1.12,10.30,99.90,476083,54,21094,-80
2019-12-08 20:24:29,2.83,1.27,10.20,99.90,473926,56,21005,-80
2019-12-08 20:25:01,1.80,1.02,10.30,99.90,477096,54,20954,-80
2019-12-08 20:25:35,1.95,1.30,10.30,99.90,475147,54,20986,-79
2019-12-08 20:26:09,2.00,0.98,10.30,99.90,474107,58,21005,-80
2019-12-08 20:26:43,1.58,0.90,10.30,99.90,475984,54,21014,-81
2019-12-08 20:27:16,1.95,1.45,10.30,99.90,474036,56,21006,-79
2019-12-08 20:27:49,1.17,1.00,10.30,99.90,473800,56,21554,-80
2019-12-08 20:28:23,1.20,1.10,10.30,99.90,473253,58,21037,-80
2019-12-08 20:29:03,2.35,1.15,10.30,99.90,493939,54,21018,-80
2019-12-08 20:29:36,1.92,1.23,10.30,99.90,473938,56,20954,-79
2019-12-08 20:30:09,1.05,0.95,10.30,99.90,474080,58,20945,-80
2019-12-08 20:30:45,1.70,1.10,10.40,99.90,473970,56,20986,-80
2019-12-08 20:31:18,2.22,1.10,10.40,99.90,477517,54,21518,-79
2019-12-08 20:31:51,1.17,0.90,10.40,99.90,473992,58,21438,-80
2019-12-08 20:32:24,1.23,1.10,10.40,99.90,473943,58,20970,-79
2019-12-08 20:32:58,1.42,1.00,10.40,99.90,473955,58,21045,-80
2019-12-08 20:33:30,1.02,0.98,10.40,99.90,474061,58,21006,-80
2019-12-08 20:34:03,1.15,0.90,10.40,99.90,473133,58,20974,-78
2019-12-08 20:34:36,1.15,1.05,10.40,99.90,473860,56,20966,-78
2019-12-08 20:35:09,2.10,1.02,10.40,99.90,476194,54,21610,-81
2019-12-08 20:35:43,1.75,0.88,10.40,99.90,476923,54,21502,-79
2019-12-08 20:36:16,2.62,1.25,10.40,99.90,473889,55,21537,-82
2019-12-08 20:36:48,2.42,1.05,10.40,99.90,473786,58,20966,-81
2019-12-08 20:37:21,2.15,1.20,10.40,99.90,473975,58,20981,-80
2019-12-08 20:37:54,1.62,1.17,10.40,99.90,473925,58,21529,-79
2019-12-08 20:38:27,1.83,1.25,10.40,99.90,473382,58,21038,-79
2019-12-08 20:39:01,1.77,1.10,10.40,99.90,473990,58,21447,-80
2019-12-08 20:39:34,1.60,1.15,10.40,99.90,484841,54,21058,-80
2019-12-08 20:40:07,2.97,1.00,10.40,99.90,495080,54,20946,-80
2019-12-08 20:40:40,1.15,1.00,10.40,99.90,474067,58,21034,-80
2019-12-08 20:41:13,1.90,1.08,10.40,99.90,478815,54,21013,-80
2019-12-08 20:41:46,2.22,1.08,10.40,99.90,474124,58,20982,-80
2019-12-08 20:42:19,1.20,1.08,10.50,99.90,474120,58,21493,-80
2019-12-08 20:42:51,1.67,1.25,10.50,99.90,473907,58,21671,-80
2019-12-08 20:43:25,1.65,1.20,10.50,99.90,473980,58,21010,-80
2019-12-08 20:43:57,2.15,1.23,10.50,99.90,473981,56,21690,-79
2019-12-08 20:44:30,2.67,1.35,10.50,99.90,473167,58,21397,-79
2019-12-08 20:45:03,1.17,1.08,10.50,99.90,481497,54,20958,-79
2019-12-08 20:45:37,2.58,0.95,10.50,99.90,474037,58,20950,-79
2019-12-08 20:46:10,1.73,0.90,10.50,99.90,473121,58,21626,-80
2019-12-08 20:46:43,1.42,1.02,10.50,99.90,474273,54,21505,-79
2019-12-08 20:47:16,1.10,1.00,10.50,99.90,477747,54,20930,-79
2019-12-08 20:47:51,1.40,1.00,10.60,99.90,473701,58,21450,-80
2019-12-08 20:48:24,1.10,0.93,10.60,99.90,473240,58,21014,-78
2019-12-08 20:48:57,1.48,1.10,10.50,99.90,480160,54,21002,-79
2019-12-08 20:49:30,1.80,1.00,10.60,99.90,474618,54,21037,-81
2019-12-08 20:50:03,1.70,0.90,10.60,99.90,474255,54,21022,-80
2019-12-08 20:50:37,1.27,0.95,10.60,99.90,483741,54,20978,-79
2019-12-08 20:51:10,1.45,0.98,10.60,99.90,484270,54,21525,-79
2019-12-08 20:51:42,1.60,1.15,10.60,99.90,474641,54,21356,-81
2019-12-08 20:52:15,1.12,1.00,10.60,99.90,476364,54,20946,-80
2019-12-08 20:52:47,1.25,0.90,10.60,99.90,474394,54,21443,-80
2019-12-08 20:53:20,0.80,0.80,10.60,99.90,473768,55,21022,-80
2019-12-08 20:53:54,2.25,1.10,10.60,99.90,474342,54,21660,-80
2019-12-08 20:54:26,2.05,0.90,10.60,99.90,476150,54,21117,-78
2019-12-08 20:54:59,1.40,1.00,10.60,99.90,482861,54,21208,-79
2019-12-08 20:55:32,1.60,1.00,10.60,99.90,474272,54,20986,-79
2019-12-08 20:56:05,2.00,1.20,10.60,99.90,479695,54,20954,-79
2019-12-08 20:56:37,1.00,0.90,10.50,99.90,473807,58,20990,-81
2019-12-08 20:57:10,1.27,1.10,10.50,99.90,474341,54,21465,-79
2019-12-08 20:57:43,1.00,0.90,10.50,99.90,486410,54,20938,-79
2019-12-08 20:58:16,1.70,1.20,10.50,99.90,473154,58,20985,-79
2019-12-08 20:58:49,2.00,1.30,10.50,99.90,473933,56,21009,-80
2019-12-08 20:59:24,1.23,1.00,10.50,99.90,473962,58,21043,-79
2019-12-08 20:59:57,1.45,1.10,10.50,99.90,473937,58,21049,-79
2019-12-08 21:00:29,2.80,1.08,10.50,99.90,474065,58,20990,-79
2019-12-08 21:01:04,1.00,0.90,10.50,99.90,475788,54,21510,-79
2019-12-08 21:01:38,1.35,0.90,10.40,99.90,473969,56,20977,-79
2019-12-08 21:02:13,3.28,1.10,10.40,99.90,474100,58,21026,-79
2019-12-08 21:02:45,1.20,0.90,10.40,99.90,473867,58,20974,-78
2019-12-08 21:03:20,2.03,1.30,10.30,99.90,479429,54,20978,-82
2019-12-08 21:03:53,1.35,0.90,10.30,99.90,474005,56,21445,-79
2019-12-08 21:04:26,1.95,1.15,10.30,99.90,485206,54,21098,-78
2019-12-08 21:04:58,1.50,0.93,10.20,99.90,473994,58,21477,-78
2019-12-08 21:05:30,1.37,1.10,10.20,99.90,473882,58,20990,-79
2019-12-08 21:06:04,1.10,1.00,10.20,99.90,479641,54,21386,-79
2019-12-08 21:06:36,1.85,1.05,10.20,99.90,479311,57,21011,-81
2019-12-08 21:07:13,1.62,1.02,10.10,99.90,479489,57,21003,-80
2019-12-08 21:07:45,1.90,1.05,10.10,99.90,479215,57,20980,-79
2019-12-08 21:08:18,2.10,1.12,10.10,99.90,480227,53,21050,-79
2019-12-08 21:08:52,3.33,0.93,10.10,99.90,478481,57,21930,-79
2019-12-08 21:09:25,3.15,1.20,10.00,99.90,481561,53,21035,-79
2019-12-08 21:09:58,2.95,1.17,10.00,99.90,479474,57,21079,-79
2019-12-08 21:10:31,3.45,1.50,10.00,99.90,494894,53,21035,-81
2019-12-08 21:11:04,1.17,0.88,10.00,99.90,479436,57,21026,-79
2019-12-08 21:11:39,1.73,1.10,10.00,99.90,479417,57,22029,-79
2019-12-08 21:12:21,3.97,1.20,10.00,99.90,481778,53,20932,-79
2019-12-08 21:12:55,2.15,1.10,10.00,99.90,479324,57,21054,-80
2019-12-08 21:13:27,2.83,1.27,10.00,99.90,492290,53,21051,-79
2019-12-08 21:14:00,1.98,1.00,9.90,99.90,479453,55,20943,-79
2019-12-08 21:14:33,1.35,1.00,9.90,99.90,478746,55,20959,-79
2019-12-08 21:15:05,1.42,1.17,9.90,99.90,479342,55,20928,-79
2019-12-08 21:15:38,2.53,1.08,9.90,99.90,481183,53,21075,-78
2019-12-08 21:16:10,1.25,1.00,9.90,99.90,479584,57,21290,-79
2019-12-08 21:16:44,1.73,0.98,9.90,99.90,479394,57,21487,-79
2019-12-08 21:17:16,1.80,1.02,9.90,99.90,479573,57,20971,-79
2019-12-08 21:17:49,3.47,1.00,9.90,99.90,479270,57,20931,-80
2019-12-08 21:18:25,1.55,1.02,9.90,99.90,484463,53,21047,-79
2019-12-08 21:18:57,2.72,1.00,9.90,99.90,481630,53,21103,-79
2019-12-08 21:19:30,2.47,1.17,9.90,99.90,484298,53,21470,-79
2019-12-08 21:20:04,3.25,1.12,9.90,99.90,479401,57,20924,-81
2019-12-08 21:20:37,1.98,1.00,9.90,99.90,486402,53,22236,-81
2019-12-08 21:21:10,3.50,1.17,9.90,99.90,479353,55,21570,-80
2019-12-08 21:21:42,1.40,0.90,9.90,99.90,485283,53,20959,-80
2019-12-08 21:22:14,1.48,0.98,9.90,99.90,479417,57,20975,-79
2019-12-08 21:22:47,1.62,1.00,9.90,99.90,483831,53,20975,-80
2019-12-08 21:23:23,4.87,1.08,9.90,99.90,481423,53,21047,-81
2019-12-08 21:23:57,1.10,1.00,9.90,99.90,479152,57,21500,-81
2019-12-08 21:24:30,3.42,1.70,10.00,99.90,479045,57,20956,-78
2019-12-08 21:25:06,1.90,1.30,10.00,99.90,478706,57,20995,-79
2019-12-08 21:25:39,1.48,1.17,10.00,99.90,490525,53,21329,-79
2019-12-08 21:26:12,1.70,1.10,10.00,99.90,479247,57,21035,-79
2019-12-08 21:26:46,1.52,1.00,10.00,99.90,479367,57,21099,-79
2019-12-08 21:27:19,3.12,1.17,9.90,99.90,479248,57,21471,-79
2019-12-08 21:27:51,2.55,1.00,10.00,99.90,483214,53,21015,-79
2019-12-08 21:28:24,1.90,1.05,9.90,99.90,481865,53,22227,-79
2019-12-08 21:28:56,1.48,1.20,9.90,99.90,479948,53,20952,-79
2019-12-08 21:29:29,3.05,1.42,9.90,99.90,479411,57,20948,-79
2019-12-08 21:30:02,1.62,1.23,9.80,99.90,479292,57,20932,-79
2019-12-08 21:30:35,1.87,1.23,9.70,99.90,478183,57,20999,-79
2019-12-08 21:31:08,2.15,1.45,9.70,99.90,482403,53,21066,-78
2019-12-08 21:31:42,7.32,1.30,9.70,99.90,481521,53,20992,-77
2019-12-08 21:32:15,1.92,1.40,9.70,99.90,478913,57,20975,-77
2019-12-08 21:32:48,2.72,1.40,9.60,99.90,483240,53,21039,-81
2019-12-08 21:33:20,3.35,1.45,9.60,99.90,483398,53,20992,-77
2019-12-08 21:33:53,1.90,1.40,9.60,99.90,479264,57,21011,-79
2019-12-08 21:34:26,1.30,1.00,9.50,99.90,479276,57,20999,-80
2019-12-08 21:34:58,1.42,1.00,9.50,99.90,478794,53,20999,-80
2019-12-08 21:35:31,1.60,0.90,9.50,99.90,479369,57,20991,-80
2019-12-08 21:36:07,1.37,1.08,9.50,99.90,480243,53,21007,-78
2019-12-08 21:36:50,1.25,1.00,9.40,99.90,479218,55,21071,-78
2019-12-08 21:37:22,1.60,1.10,9.40,99.90,479067,55,21023,-81
2019-12-08 21:38:00,1.67,1.23,9.40,99.90,486898,53,21092,-80
2019-12-08 21:38:33,1.92,1.30,9.40,99.90,486047,53,21007,-80
2019-12-08 21:39:07,2.75,1.60,9.40,99.90,479011,57,21495,-78
2019-12-08 21:39:40,1.42,1.25,9.40,99.90,480561,53,21107,-79
2019-12-08 21:40:12,2.65,1.40,9.30,99.90,496106,53,21428,-79
2019-12-08 21:40:44,1.98,1.30,9.30,99.90,479110,57,21483,-79
2019-12-08 21:41:17,2.28,1.10,9.30,99.90,480122,53,21027,-80
2019-12-08 21:41:50,4.43,1.48,9.30,99.90,490128,53,21007,-79
2019-12-08 21:42:23,3.80,1.37,9.30,99.90,478469,57,20991,-79
2019-12-08 21:42:57,1.30,1.20,9.30,99.90,479187,55,21939,-79
2019-12-08 21:43:30,1.52,1.10,9.30,99.90,478962,57,21039,-79
2019-12-08 21:44:02,2.60,1.23,9.30,99.90,479481,53,21023,-79
2019-12-08 21:44:35,1.77,1.00,9.30,99.90,492910,53,20972,-79
2019-12-08 21:45:46,2.55,1.30,9.30,99.90,479246,55,20988,-79
2019-12-08 21:46:18,1.95,1.20,9.30,99.90,478287,57,22310,-80
2019-12-08 21:46:50,1.75,1.12,9.40,99.90,482533,53,20952,-79
2019-12-08 21:47:23,1.45,1.08,9.30,99.90,484400,53,21054,-79
2019-12-08 21:47:56,1.27,1.17,9.30,99.90,479415,53,21110,-79
2019-12-08 21:48:30,1.70,1.27,9.40,99.90,479305,53,20967,-79
2019-12-08 21:49:03,3.75,1.23,9.40,99.90,478571,55,21015,-83
2019-12-08 21:49:36,2.58,1.10,9.40,99.90,479055,55,21038,-80
2019-12-08 21:50:08,1.60,1.20,9.40,99.90,479390,57,21440,-80
2019-12-08 21:50:44,1.35,1.25,9.50,99.90,495839,53,21335,-80
2019-12-08 21:51:17,5.85,1.85,9.50,99.90,479353,57,21008,-80
2019-12-08 21:51:51,1.60,1.30,9.50,99.90,484539,53,22139,-77
2019-12-08 21:52:26,1.80,1.10,9.50,99.90,479039,57,21063,-79
2019-12-08 21:52:58,1.45,1.08,9.60,99.90,479085,57,20988,-80
2019-12-08 21:53:31,1.90,1.12,9.60,99.90,478985,53,21199,-80
2019-12-08 21:54:03,1.42,1.00,9.60,99.90,489908,53,21007,-80
2019-12-08 21:54:35,1.35,1.00,9.60,99.90,479410,53,21011,-80
2019-12-08 21:55:08,1.52,1.20,9.70,99.90,479906,53,21034,-80
2019-12-08 21:55:40,1.70,1.17,9.60,99.90,479259,57,21034,-80
2019-12-08 21:56:13,1.35,1.08,9.60,99.90,479281,57,21415,-80
2019-12-08 21:56:46,1.77,1.00,9.70,99.90,485344,53,22112,-80
2019-12-08 21:57:19,1.25,1.10,9.60,99.90,479263,55,21400,-78
2019-12-08 21:57:51,1.73,0.98,9.60,99.90,481640,53,21142,-80
2019-12-08 21:58:24,1.17,1.00,9.60,99.90,482958,53,21024,-80
2019-12-08 21:58:57,2.05,1.05,9.70,99.90,484820,53,21024,-79
2019-12-08 21:59:30,1.50,0.93,9.70,99.90,482842,53,21484,-77
2019-12-08 22:00:04,2.28,1.00,9.60,99.90,482205,53,21066,-79
2019-12-08 22:00:36,1.50,0.98,9.60,99.90,479073,57,21515,-77
2019-12-08 22:01:09,2.10,1.12,9.60,99.90,485559,53,21030,-77
2019-12-08 22:01:43,1.00,0.80,9.60,99.90,484391,53,21328,-77
2019-12-08 22:02:16,3.42,1.40,9.70,99.90,479138,57,20964,-78
2019-12-08 22:02:48,1.40,1.05,9.60,99.90,489893,53,21000,-79
2019-12-08 22:03:21,2.70,1.00,9.70,99.90,480258,53,21118,-80
2019-12-08 22:03:54,4.47,1.45,9.60,99.90,479044,57,21606,-79
2019-12-08 22:04:26,1.35,0.90,9.70,99.90,481312,53,21015,-79
2019-12-08 22:05:10,1.65,1.12,9.70,99.90,480152,53,21510,-79
2019-12-08 22:05:56,1.60,1.10,9.70,99.90,486759,53,21451,-79
2019-12-08 22:06:46,1.60,1.08,9.70,99.90,479143,53,21094,-78
2019-12-08 22:07:29,1.05,0.98,9.70,99.90,480319,53,21127,-79
2019-12-08 22:08:35,1.08,0.95,9.70,99.90,479256,57,21051,-79
2019-12-08 22:12:18,0.95,0.90,9.70,99.90,481373,53,21007,-78
2019-12-08 22:12:51,2.40,1.08,9.70,99.90,482201,53,21554,-79
2019-12-08 22:13:23,2.30,1.20,9.60,99.90,482716,53,21012,-79
2019-12-08 22:13:57,1.50,1.15,9.60,99.90,491092,53,20955,-79
2019-12-08 22:14:29,0.98,0.93,9.70,99.90,479212,57,20977,-78
2019-12-08 22:15:03,2.03,1.10,9.60,99.90,480354,53,21039,-79
2019-12-08 22:15:35,1.23,1.02,9.60,99.90,479150,55,21043,-78
2019-12-08 22:16:08,1.15,1.05,9.60,99.90,478693,57,21427,-79
2019-12-08 22:16:47,1.37,1.10,9.60,99.90,481428,53,21031,-78
2019-12-08 22:17:19,3.97,1.10,9.60,99.90,479273,57,20964,-79
2019-12-08 22:17:52,2.12,1.20,9.60,99.90,479281,54,20967,-79
2019-12-08 22:18:26,1.60,0.90,9.60,99.90,479261,57,20940,-79
2019-12-08 22:18:58,1.23,1.10,9.60,99.90,478613,57,20936,-79
2019-12-08 22:19:31,1.58,0.95,9.60,99.90,479869,53,20932,-79
2019-12-08 22:20:04,1.30,1.08,9.60,99.90,479345,57,21103,-79
2019-12-08 22:20:37,1.00,0.90,9.60,99.90,479083,57,21039,-79
2019-12-08 22:21:10,1.48,0.82,9.70,99.90,489689,53,20976,-79
2019-12-08 22:21:43,5.10,1.00,9.60,99.90,482205,53,20912,-79
2019-12-08 22:22:16,3.60,1.17,9.60,99.90,481229,53,21079,-79
2019-12-08 22:22:48,1.90,1.00,9.60,99.90,482017,53,21044,-80
2019-12-08 22:23:21,1.62,1.10,9.60,99.90,479491,53,21008,-79
2019-12-08 22:23:54,1.73,1.10,9.60,99.90,485026,53,21032,-79
2019-12-08 22:24:27,3.72,1.30,9.50,99.90,479370,57,20979,-79
2019-12-08 22:25:00,3.95,1.20,9.50,99.90,479440,53,21099,-79
2019-12-08 22:25:35,2.42,1.30,9.60,99.90,478634,55,22108,-79
2019-12-08 22:26:07,1.80,1.10,9.60,99.90,479801,53,20955,-80
2019-12-08 22:26:40,4.43,1.27,9.60,99.90,479251,57,21374,-79
2019-12-08 22:27:12,1.83,1.10,9.60,99.90,491518,53,20944,-79
2019-12-08 22:27:45,3.67,1.40,9.60,99.90,479160,57,21059,-79
2019-12-08 22:28:17,1.42,1.10,9.60,99.90,479258,57,21110,-79
2019-12-08 22:28:50,2.50,1.00,9.50,99.90,478632,57,21064,-79
2019-12-08 22:29:23,3.40,1.25,9.50,99.90,479353,55,21443,-79
2019-12-08 22:29:55,2.37,1.30,9.50,99.90,483895,53,20964,-80
2019-12-08 22:30:27,1.42,1.15,9.50,99.90,479331,57,21004,-79
2019-12-08 22:30:59,1.48,1.17,9.50,99.90,479134,55,20980,-80
2019-12-08 22:31:32,2.58,1.00,9.60,99.90,479288,57,21418,-79
2019-12-08 22:32:05,1.27,1.08,9.60,99.90,486166,53,20950,-79
2019-12-08 22:32:37,1.58,1.23,9.60,99.90,479266,55,21464,-80
2019-12-08 22:33:10,1.87,1.20,9.60,99.90,492784,53,21003,-79
2019-12-08 22:33:43,2.00,1.17,9.50,99.90,487384,53,20989,-79
2019-12-08 22:34:16,4.10,1.30,9.50,99.90,481780,53,21491,-79
2019-12-08 22:34:49,1.25,1.10,9.50,99.90,486758,53,20971,-79
2019-12-08 22:35:21,3.37,1.10,9.60,99.90,483471,53,20971,-79
2019-12-08 22:35:54,4.10,1.52,9.60,99.90,482108,53,21606,-79
2019-12-08 22:36:27,1.42,1.10,9.50,99.90,479283,57,21004,-79
2019-12-08 22:37:02,4.12,1.60,9.50,99.90,479109,57,21007,-79
2019-12-08 22:37:35,3.92,1.33,9.60,99.90,486508,53,22178,-79
2019-12-08 22:38:08,1.55,1.20,9.60,99.90,479238,57,20955,-79
2019-12-08 22:38:41,1.55,1.10,9.60,99.90,479000,54,21534,-82
2019-12-08 22:39:14,2.65,1.20,9.60,99.90,478960,57,21043,-79
2019-12-08 22:39:47,2.87,1.15,9.60,99.90,479151,57,21102,-79
2019-12-08 22:40:21,1.67,1.10,9.60,99.90,479381,57,20947,-79
2019-12-08 22:40:53,1.65,1.00,9.60,99.90,480295,53,20940,-79
2019-12-08 22:41:26,2.55,1.30,9.60,99.90,484952,53,20995,-80
2019-12-08 22:42:00,2.65,1.23,9.70,99.90,479198,55,20944,-78
2019-12-08 22:42:33,1.23,0.95,9.60,99.90,479265,57,20956,-80
2019-12-08 22:43:06,1.42,0.98,9.60,99.90,479385,57,20959,-79
2019-12-08 22:43:39,1.73,0.98,9.70,99.90,479238,57,21083,-80
2019-12-08 22:44:12,1.83,1.10,9.70,99.90,486014,53,21051,-80
2019-12-08 22:44:45,1.65,0.90,9.70,99.90,479476,53,20959,-79
2019-12-08 22:45:18,3.60,1.02,9.70,99.90,479249,57,21542,-79
2019-12-08 22:45:51,1.33,0.98,9.70,99.90,493226,53,21006,-78
2019-12-08 22:46:24,3.03,0.90,9.80,99.90,484410,53,21656,-80
2019-12-08 22:46:57,1.55,1.12,9.80,99.90,480220,53,21100,-79
2019-12-08 22:47:30,2.00,0.80,9.80,99.90,484290,53,20924,-79
2019-12-08 22:48:04,1.37,0.88,9.80,99.90,479297,57,21534,-79
2019-12-08 22:48:37,1.00,0.90,9.80,99.90,479151,57,21035,-81
2019-12-08 22:49:09,0.98,0.85,9.80,99.90,484826,53,21000,-79
2019-12-08 22:49:43,1.55,0.90,9.90,99.90,479482,54,21446,-81
2019-12-08 22:50:15,1.58,0.93,9.80,99.90,486544,53,21075,-79
2019-12-08 22:50:48,1.25,0.90,9.80,99.90,482145,53,21066,-78
2019-12-08 22:51:20,1.17,1.00,9.80,99.90,479392,55,21051,-80
2019-12-08 22:51:53,1.20,0.93,9.90,99.90,482825,53,21467,-80
2019-12-08 22:52:25,1.95,1.10,9.90,99.90,479389,54,20940,-79
2019-12-08 22:52:58,0.90,0.90,9.90,99.90,479211,57,20948,-79
2019-12-08 22:53:32,1.10,0.90,9.90,99.90,493576,53,21059,-81
2019-12-08 22:54:05,2.10,0.90,9.90,99.90,479370,56,21063,-78
2019-12-08 22:54:38,1.23,0.90,9.90,99.90,480196,53,21542,-79
2019-12-08 22:55:14,1.33,0.90,9.90,99.90,504565,53,20932,-78
2019-12-08 22:55:46,1.15,1.00,9.90,99.90,478620,57,20987,-79
2019-12-08 22:56:19,1.27,0.90,9.90,99.90,481433,53,21015,-80
2019-12-08 22:56:51,0.70,0.60,9.90,99.90,479402,55,20980,-79
2019-12-08 22:57:25,1.30,0.98,9.90,99.90,483085,53,20956,-80
2019-12-08 22:57:58,1.65,0.70,9.90,99.90,483120,53,21031,-79
2019-12-08 22:58:30,2.67,1.12,9.90,99.90,479372,57,20951,-80
2019-12-08 22:59:04,1.33,1.00,9.90,99.90,479070,57,21012,-80
2019-12-08 22:59:36,1.80,0.90,10.00,99.90,479081,57,21043,-80
2019-12-08 23:00:10,1.30,0.85,9.90,99.90,479467,57,21439,-80
2019-12-08 23:00:46,0.82,0.80,9.90,99.90,479307,57,21539,-80
2019-12-08 23:01:19,2.05,1.00,10.00,99.90,479440,57,21043,-79
2019-12-08 23:01:52,1.12,0.80,9.90,99.90,479239,57,21011,-80
2019-12-08 23:02:24,2.05,0.60,10.00,99.90,486419,53,20956,-80
2019-12-08 23:02:57,1.65,0.75,10.00,99.90,479359,57,20931,-81
2019-12-08 23:03:30,1.65,0.80,9.90,99.90,479276,57,20920,-80
2019-12-08 23:04:02,1.00,0.73,9.90,99.90,479271,55,21004,-80
2019-12-08 23:04:35,1.62,0.80,10.00,99.90,479434,54,20972,-80
2019-12-08 23:05:08,2.35,0.90,9.90,99.90,479293,54,20987,-80
2019-12-08 23:05:41,1.02,0.90,9.90,99.90,484486,53,20972,-80
2019-12-08 23:06:14,1.85,0.80,9.90,99.90,483370,53,21019,-79
2019-12-08 23:06:47,1.58,0.90,9.90,99.90,481428,53,21543,-80
2019-12-08 23:07:19,1.73,0.90,9.90,99.90,481492,53,21035,-79
2019-12-08 23:07:52,0.80,0.80,9.90,99.90,485451,53,21032,-79
2019-12-08 23:08:24,0.70,0.70,9.90,99.90,479498,57,20976,-80
2019-12-08 23:08:57,3.03,0.82,9.90,99.90,479231,55,21286,-79
2019-12-08 23:09:30,0.98,0.68,9.90,99.90,478567,57,21492,-80
2019-12-08 23:10:03,1.35,0.80,9.90,99.90,480851,53,21111,-80
2019-12-08 23:10:36,1.80,0.80,9.90,99.90,494646,53,20976,-80
2019-12-08 23:11:10,0.88,0.62,9.90,99.90,479404,57,21023,-80
2019-12-08 23:11:44,2.78,1.08,9.90,99.90,498493,53,21075,-79
2019-12-08 23:12:17,1.08,0.82,9.90,99.90,479304,57,20982,-79
2019-12-08 23:12:50,1.83,0.93,9.90,99.90,479376,57,20972,-81
2019-12-08 23:13:23,1.60,0.95,9.90,99.90,479365,57,20972,-79
2019-12-08 23:13:56,0.70,0.70,9.90,99.90,487559,53,20971,-80
2019-12-08 23:14:28,1.00,0.70,9.90,99.90,479384,55,21637,-80
2019-12-08 23:15:01,1.85,0.80,9.90,99.90,479260,57,21008,-79
2019-12-08 23:15:34,1.90,1.00,9.90,99.90,485010,53,21015,-80
2019-12-08 23:16:07,1.83,0.90,9.90,99.90,478590,56,21084,-79
2019-12-08 23:16:42,2.35,0.70,9.90,99.90,479407,54,20983,-80
2019-12-08 23:17:15,2.22,0.93,9.90,99.90,494523,53,21150,-80
2019-12-08 23:17:48,1.42,0.90,9.90,99.90,480438,53,20935,-80
2019-12-08 23:18:21,1.70,0.98,9.90,99.90,479142,55,20951,-79
2019-12-08 23:18:54,0.80,0.70,9.90,99.90,481372,53,21492,-79
2019-12-08 23:19:27,1.27,1.02,9.90,99.90,496501,53,21586,-80
2019-12-08 23:19:59,2.45,1.45,9.80,99.90,501104,53,21039,-79
2019-12-08 23:20:32,1.35,1.10,9.80,99.90,488963,53,20944,-79
2019-12-08 23:21:05,1.12,1.00,9.80,99.90,479389,57,21392,-79
2019-12-08 23:21:39,1.92,1.20,9.80,99.90,479313,55,21574,-81
2019-12-08 23:22:14,1.10,0.90,9.80,99.90,479630,53,21637,-79
2019-12-08 23:22:47,0.88,0.80,9.80,99.90,478890,57,21522,-79
2019-12-08 23:23:20,1.55,0.80,9.80,99.90,478598,57,20987,-79
2019-12-08 23:23:53,1.02,0.75,9.90,99.90,485215,53,20980,-80
2019-12-08 23:24:25,1.12,0.82,9.90,99.90,479355,57,21527,-79
2019-12-08 23:24:57,1.12,0.80,9.80,99.90,484344,53,21070,-80
2019-12-08 23:25:30,0.85,0.82,9.90,99.90,479763,54,21004,-79
2019-12-08 23:26:03,1.20,0.70,9.90,99.90,479052,53,21011,-79
2019-12-08 23:26:36,1.02,0.65,9.90,99.90,479145,57,21546,-83
2019-12-08 23:27:10,0.95,0.70,9.90,99.90,481887,53,22161,-79
2019-12-08 23:27:42,1.42,0.68,9.90,99.90,490537,53,20980,-82
2019-12-08 23:28:15,1.45,0.88,9.90,99.90,479209,57,21527,-80
2019-12-08 23:28:48,0.62,0.60,9.90,99.90,499637,53,20985,-82
2019-12-08 23:29:21,0.77,0.70,9.90,99.90,478556,55,20976,-81
2019-12-08 23:29:54,1.35,0.70,9.90,99.90,488244,53,21452,-82
2019-12-08 23:30:28,1.65,0.75,9.90,99.90,479750,53,21526,-81
2019-12-08 23:31:00,2.05,0.90,9.90,99.90,479260,57,20979,-81
2019-12-08 23:31:34,1.73,1.00,9.90,99.90,485223,53,21052,-81
2019-12-08 23:32:07,1.25,0.93,9.90,99.90,481866,53,21242,-81
2019-12-08 23:32:40,1.70,0.80,9.90,99.90,479196,55,21586,-81
2019-12-08 23:33:13,1.17,0.77,9.90,99.90,479156,57,21501,-81
2019-12-08 23:33:47,3.62,0.90,10.00,99.90,479107,57,22161,-82
2019-12-08 23:34:20,1.95,0.70,10.00,99.90,485190,53,21447,-85
2019-12-08 23:34:52,0.80,0.75,10.00,99.90,479176,57,21079,-82
2019-12-08 23:35:28,1.15,0.57,10.00,99.90,479088,57,21531,-82
2019-12-08 23:36:01,0.60,0.60,10.00,99.90,478424,55,20987,-82
2019-12-08 23:36:36,1.37,0.85,10.00,99.90,480695,53,20960,-78
2019-12-08 23:37:09,2.37,0.80,10.00,99.90,490734,53,21487,-78
2019-12-08 23:37:42,1.33,0.88,10.00,99.90,483330,53,20992,-78
2019-12-08 23:38:15,2.50,0.80,10.00,99.90,479382,57,20952,-78
2019-12-08 23:38:49,2.83,0.90,10.00,99.90,485015,53,20980,-78
2019-12-08 23:39:24,1.12,0.80,10.00,99.90,479176,57,21032,-79
2019-12-08 23:39:57,1.17,0.90,10.00,99.90,479246,57,21507,-79
2019-12-08 23:40:30,1.05,0.90,10.00,99.90,479243,57,21424,-79
2019-12-08 23:41:03,5.57,0.90,10.00,99.90,479120,57,20995,-79
2019-12-08 23:41:35,2.60,0.93,10.00,99.90,479373,57,20978,-78
2019-12-08 23:42:08,0.88,0.73,10.00,99.90,479299,55,21083,-79
2019-12-08 23:42:40,0.75,0.60,10.00,99.90,483467,53,20976,-80
2019-12-08 23:43:13,1.70,0.90,10.00,99.90,479270,57,21094,-78
2019-12-08 23:43:46,0.88,0.70,10.00,99.90,486916,53,20995,-79
2019-12-08 23:44:37,2.50,0.60,10.00,99.90,479293,57,20975,-79
2019-12-08 23:45:19,1.00,0.88,10.00,99.90,488981,53,21480,-78
2019-12-08 23:45:51,0.60,0.60,10.00,99.90,479102,55,20979,-78
2019-12-08 23:47:01,0.60,0.60,10.00,99.90,479196,55,21491,-79
2019-12-08 23:47:47,1.77,0.95,9.90,99.90,478585,57,21492,-79
2019-12-08 23:48:26,1.33,0.82,9.90,99.90,488692,53,21008,-80
2019-12-08 23:49:03,0.73,0.60,9.80,99.90,486781,53,21018,-81
2019-12-08 23:49:54,2.67,0.80,9.80,99.90,479175,57,21031,-80
2019-12-08 23:51:15,0.98,0.82,9.80,99.90,480114,53,21121,-79
2019-12-08 23:51:48,2.03,0.90,9.70,99.90,479361,57,20984,-79
2019-12-08 23:52:21,2.15,0.75,9.70,99.90,479434,57,21459,-79
2019-12-08 23:52:53,1.15,0.88,9.60,99.90,479124,57,21007,-80
2019-12-08 23:53:26,0.80,0.80,9.60,99.90,489201,53,21039,-80
2019-12-08 23:53:59,0.65,0.60,9.50,99.90,483620,53,20980,-79
2019-12-08 23:54:31,1.33,0.80,9.50,99.90,479262,57,21014,-79
2019-12-08 23:55:04,0.82,0.80,9.50,99.90,479109,57,21443,-79
2019-12-08 23:55:36,1.37,0.80,9.50,99.90,483258,53,20980,-79
2019-12-08 23:56:09,3.00,1.00,9.50,99.90,491817,53,21007,-79
2019-12-08 23:56:42,3.08,1.00,9.50,99.90,486259,53,20987,-79
2019-12-08 23:57:14,2.20,0.98,9.40,99.90,479531,54,21562,-80
2019-12-08 23:57:47,1.73,1.02,9.40,99.90,490123,53,21472,-80
2019-12-08 23:58:20,3.92,1.00,9.40,99.90,479315,57,21007,-80
2019-12-08 23:58:53,2.08,0.80,9.30,99.90,479192,57,21027,-79
2019-12-08 23:59:26,2.30,0.90,9.30,99.90,482818,53,22227,-79
2019-12-08 23:59:58,2.17,1.15,9.30,99.90,479385,55,20971,-79