2019-12-08 00:00:09,2.70,1.67,6.70,99.90,487076,55,21096,-71
2019-12-08 00:00:43,2.10,1.60,6.70,99.90,491430,55,21468,-71
2019-12-08 00:01:16,1.87,1.30,6.70,99.90,514861,55,21046,-72
2019-12-08 00:01:48,1.62,1.40,6.70,99.90,467339,56,21004,-71
2019-12-08 00:02:21,2.55,1.40,6.80,99.90,467206,59,21015,-70
2019-12-08 00:02:54,1.92,1.50,6.80,99.90,500494,55,21042,-75
2019-12-08 00:03:27,1.70,1.60,6.70,99.90,467413,59,21007,-71
2019-12-08 00:03:59,2.17,1.75,6.70,99.90,501188,55,21051,-75
2019-12-08 00:04:33,2.30,1.40,6.80,99.90,505185,55,22131,-72
2019-12-08 00:05:05,2.03,1.40,6.80,99.90,467223,59,20975,-71
2019-12-08 00:05:38,2.03,1.60,6.80,99.90,473605,55,21344,-71
2019-12-08 00:06:11,2.25,1.58,6.80,99.90,481052,55,21495,-70
2019-12-08 00:06:44,2.00,1.40,6.80,99.90,483399,55,21070,-71
2019-12-08 00:07:17,2.37,1.30,6.80,99.90,490748,55,21040,-72
2019-12-08 00:07:50,1.90,1.60,6.90,99.90,480533,55,20975,-71
2019-12-08 00:08:23,2.72,1.52,6.90,99.90,485071,55,20959,-72
2019-12-08 00:08:55,4.53,2.05,6.80,99.90,467275,59,21464,-70
2019-12-08 00:09:29,1.50,1.40,6.80,99.90,501388,54,21007,-70
2019-12-08 00:10:02,2.30,1.30,6.90,99.90,466511,55,21010,-70
2019-12-08 00:10:35,1.40,1.30,6.90,99.90,467244,59,21459,-70
2019-12-08 00:11:08,1.45,1.30,6.90,99.90,484568,55,22196,-71
2019-12-08 00:11:41,2.28,1.62,6.90,99.90,467256,59,21101,-71
2019-12-08 00:12:13,1.58,1.33,6.90,99.90,467314,59,20971,-71
2019-12-08 00:12:46,2.45,1.55,6.90,99.90,504244,55,21059,-71
2019-12-08 00:13:19,2.70,1.35,6.90,99.90,486667,55,20939,-71
2019-12-08 00:13:52,2.40,1.45,6.90,99.90,467184,59,21035,-70
2019-12-08 00:14:24,1.87,1.20,6.90,99.90,467316,59,21076,-71
2019-12-08 00:14:57,2.22,1.30,6.90,99.90,472109,55,21003,-70
2019-12-08 00:15:30,1.85,1.30,6.90,99.90,474333,55,21454,-72
2019-12-08 00:16:02,2.17,1.52,6.90,99.90,482505,55,21143,-72
2019-12-08 00:16:35,1.65,1.37,6.90,99.90,467342,59,21043,-71
2019-12-08 00:17:15,1.30,1.10,6.90,99.90,490018,55,21007,-71
2019-12-08 00:18:33,1.80,1.30,6.90,99.90,490239,55,20979,-71
2019-12-08 00:22:08,1.60,1.23,6.90,99.90,468116,55,21095,-71
2019-12-08 00:22:58,2.47,1.20,6.90,99.90,483175,55,21561,-71
2019-12-08 00:25:03,2.85,1.42,7.00,99.90,468966,55,21011,-71
2019-12-08 00:25:36,1.25,0.95,7.00,99.90,471884,55,21688,-70
2019-12-08 00:26:08,2.08,1.20,7.00,99.90,489110,55,21038,-70
2019-12-08 00:26:41,2.35,0.95,7.00,99.90,467396,59,20999,-71
2019-12-08 00:27:14,1.05,0.98,7.00,99.90,467279,59,20983,-71
2019-12-08 00:27:46,2.05,1.37,7.00,99.90,491294,55,21494,-71
2019-12-08 00:28:20,1.85,1.23,7.00,99.90,510704,55,20912,-71
2019-12-08 00:28:52,1.65,1.20,7.00,99.90,467438,55,21538,-71
2019-12-08 00:29:25,1.60,1.15,7.00,99.90,503254,55,21054,-71
2019-12-08 00:29:58,3.15,1.25,7.00,99.90,480326,55,21545,-72
2019-12-08 00:30:31,1.67,1.20,6.90,99.90,473106,55,21411,-71
2019-12-08 00:31:04,3.35,1.05,6.90,99.90,473458,55,21058,-71
2019-12-08 00:31:36,1.35,1.23,6.90,99.90,474792,55,21341,-70
2019-12-08 00:32:09,1.10,1.00,6.90,99.90,502427,55,21031,-71
2019-12-08 00:32:42,1.17,0.82,6.90,99.90,514866,55,20979,-71
2019-12-08 00:33:15,2.25,1.40,7.00,99.90,471922,55,20983,-70
2019-12-08 00:33:47,1.48,0.98,7.00,99.90,467267,59,21050,-71
2019-12-08 00:34:20,1.60,1.20,7.00,99.90,478399,55,20979,-70
2019-12-08 00:34:53,1.90,1.23,7.00,99.90,467218,59,20992,-69
2019-12-08 00:35:25,1.10,1.00,7.10,99.90,486885,55,21547,-71
2019-12-08 00:35:58,1.02,0.98,7.10,99.90,509873,55,22105,-71
2019-12-08 00:36:30,1.20,1.10,7.10,99.90,469753,54,20975,-71
2019-12-08 00:37:03,1.60,1.30,7.10,99.90,483849,55,21052,-70
2019-12-08 00:37:36,1.12,1.02,7.10,99.90,478279,55,20982,-71
2019-12-08 00:38:09,1.08,0.93,7.20,99.90,479451,55,20967,-71
2019-12-08 00:38:42,1.20,1.00,7.10,99.90,490312,55,20998,-71
2019-12-08 00:39:15,1.20,1.10,7.10,99.90,500874,55,20987,-70
2019-12-08 00:39:49,1.23,1.05,7.10,99.90,479438,55,21003,-71
2019-12-08 00:40:23,2.87,1.12,7.10,99.90,473353,55,21011,-71
2019-12-08 00:40:55,1.40,1.00,7.10,99.90,484122,55,21067,-75
2019-12-08 00:41:28,1.77,1.00,7.10,99.90,495131,55,20970,-71
2019-12-08 00:42:00,1.10,1.00,7.10,99.90,480018,55,21908,-71
2019-12-08 00:42:33,1.08,1.00,7.10,99.90,505616,55,21039,-71
2019-12-08 00:43:06,2.75,1.20,7.10,99.90,467179,59,20959,-71
2019-12-08 00:43:39,3.58,1.00,7.20,99.90,470570,55,20964,-72
2019-12-08 00:44:11,1.15,1.05,7.20,99.90,485426,55,20960,-71
2019-12-08 00:44:46,1.92,1.15,7.20,99.90,467527,59,21004,-70
2019-12-08 00:45:21,1.45,1.35,7.20,99.90,470951,55,21035,-70
2019-12-08 00:46:03,1.52,1.20,7.20,99.90,476916,55,21031,-72
2019-12-08 00:46:35,2.53,1.20,7.20,99.90,500104,55,20995,-71
2019-12-08 00:47:08,1.65,1.37,7.20,99.90,506784,55,21102,-71
2019-12-08 00:47:40,2.78,1.58,7.20,99.90,499526,55,20967,-71
2019-12-08 00:48:13,2.30,1.40,7.20,99.90,491481,55,21405,-72
2019-12-08 00:48:46,1.45,1.35,7.20,99.90,499311,55,21023,-71
2019-12-08 00:49:19,1.98,1.17,7.20,99.90,467583,59,21421,-72
2019-12-08 00:49:51,1.30,1.20,7.20,99.90,484312,54,20980,-72
2019-12-08 00:50:24,1.20,1.10,7.20,99.90,466679,59,20992,-72
2019-12-08 00:50:57,1.52,1.10,7.20,99.90,479360,55,20956,-69
2019-12-08 00:51:30,1.83,1.00,7.20,99.90,466442,59,21031,-71
2019-12-08 00:52:03,1.20,1.10,7.20,99.90,496002,55,21003,-73
2019-12-08 00:52:36,2.92,1.00,7.20,99.90,467472,59,21015,-72
2019-12-08 00:53:09,2.25,1.00,7.20,99.90,501374,55,20983,-73
2019-12-08 00:53:42,1.35,1.15,7.20,99.90,514819,55,21010,-73
2019-12-08 00:54:14,1.05,1.00,7.20,99.90,514880,55,21043,-72
2019-12-08 00:54:47,1.20,1.10,7.20,99.90,498661,55,20999,-71
2019-12-08 00:55:20,1.30,1.20,7.20,99.90,484973,55,20932,-73
2019-12-08 00:55:52,1.65,1.30,7.20,99.90,483268,55,21659,-72
2019-12-08 00:56:25,1.20,1.10,7.20,99.90,487854,55,20963,-72
2019-12-08 00:56:58,1.58,1.00,7.30,99.90,499331,55,21003,-71
2019-12-08 00:57:30,1.25,1.08,7.30,99.90,467125,59,21115,-71
2019-12-08 00:58:03,1.48,1.37,7.30,99.90,470943,55,21428,-71
2019-12-08 00:58:36,1.12,1.08,7.30,99.90,473344,55,21440,-74
2019-12-08 00:59:10,1.77,1.20,7.30,99.90,467310,59,21400,-72
2019-12-08 00:59:43,1.35,1.20,7.30,99.90,471077,55,21016,-73
2019-12-08 01:00:16,1.35,1.05,7.30,99.90,466784,59,20992,-72
2019-12-08 01:00:50,2.87,1.08,7.30,99.90,474541,55,21027,-72
2019-12-08 01:01:24,1.10,0.90,7.30,99.90,497895,55,21007,-73
2019-12-08 01:01:58,1.30,1.20,7.30,99.90,503540,55,20999,-72
2019-12-08 01:02:32,1.87,0.90,7.30,99.90,497699,55,20987,-74
2019-12-08 01:03:04,1.50,1.02,7.30,99.90,486206,55,20983,-73
2019-12-08 01:03:36,1.20,1.10,7.30,99.90,472812,55,21463,-73
2019-12-08 01:04:10,2.53,1.10,7.30,99.90,477322,55,21529,-72
2019-12-08 01:04:43,2.17,0.90,7.30,99.90,491786,55,20994,-72
2019-12-08 01:05:15,0.90,0.90,7.30,99.90,515028,55,21494,-75
2019-12-08 01:05:48,2.87,1.17,7.30,99.90,498992,55,20939,-74
2019-12-08 01:06:21,2.00,1.40,7.30,99.90,467369,58,21003,-74
2019-12-08 01:06:54,1.77,0.98,7.30,99.90,483845,55,20955,-76
2019-12-08 01:07:26,1.65,1.00,7.30,99.90,494362,55,21046,-75
2019-12-08 01:07:59,3.00,1.10,7.30,99.90,492178,55,20998,-74
2019-12-08 01:08:32,0.90,0.90,7.30,99.90,467283,59,22016,-74
2019-12-08 01:09:05,1.00,0.90,7.30,99.90,479384,55,21015,-74
2019-12-08 01:09:39,1.80,0.98,7.30,99.90,495082,55,21024,-74
2019-12-08 01:10:11,1.35,1.12,7.30,99.90,475601,55,20995,-72
2019-12-08 01:10:44,1.50,1.10,7.30,99.90,480211,55,21527,-71
2019-12-08 01:11:17,1.20,0.98,7.40,99.90,471289,55,20968,-75
2019-12-08 01:11:49,1.20,1.10,7.30,99.90,470981,55,21277,-73
2019-12-08 01:12:23,2.53,1.20,7.40,99.90,486072,55,20999,-73
2019-12-08 01:12:56,0.80,0.80,7.30,99.90,482649,55,21024,-72
2019-12-08 01:13:29,2.53,1.05,7.40,99.90,466924,59,21028,-73
2019-12-08 01:14:02,1.05,0.95,7.40,99.90,467383,59,21451,-73
2019-12-08 01:14:34,1.17,0.98,7.40,99.90,478538,55,20987,-74
2019-12-08 01:15:16,1.35,1.10,7.40,99.90,469514,55,21039,-75
2019-12-08 01:17:51,1.23,0.95,7.40,99.90,467388,59,20955,-73
2019-12-08 01:19:04,1.83,1.10,7.50,99.90,503582,55,21007,-74
2019-12-08 01:19:57,1.17,1.08,7.50,99.90,467417,59,21108,-75
2019-12-08 01:23:07,2.12,1.00,7.40,99.90,473248,55,21075,-73
2019-12-08 01:25:13,1.45,1.12,7.40,99.90,489211,55,21557,-73
2019-12-08 01:25:48,1.80,1.23,7.30,99.90,467443,59,21083,-75
2019-12-08 01:26:21,1.60,1.33,7.20,99.90,484749,55,21451,-74
2019-12-08 01:26:55,1.15,1.05,7.20,99.90,467355,59,20999,-73
2019-12-08 01:27:29,1.20,1.10,7.10,99.90,488328,55,20962,-72
2019-12-08 01:28:02,0.82,0.82,7.10,99.90,467236,59,20967,-74
2019-12-08 01:28:34,1.30,1.20,7.10,99.90,478808,55,21072,-75
2019-12-08 01:29:07,1.62,1.30,7.10,99.90,481482,55,20991,-72
2019-12-08 01:29:40,1.30,1.20,7.10,99.90,491875,55,21466,-72
2019-12-08 01:30:12,1.10,1.00,7.20,99.90,467177,55,21479,-72
2019-12-08 01:30:45,1.30,1.20,7.20,99.90,467188,56,20963,-72
2019-12-08 01:31:17,1.83,1.15,7.20,99.90,467468,56,20990,-73
2019-12-08 01:31:50,1.40,1.20,7.20,99.90,489852,55,20979,-72
2019-12-08 01:32:24,1.35,1.20,7.20,99.90,467511,59,21002,-72
2019-12-08 01:32:57,2.80,1.42,7.20,99.90,494158,55,21027,-72
2019-12-08 01:33:30,1.48,1.08,7.30,99.90,504720,55,20972,-72
2019-12-08 01:34:03,2.22,0.98,7.30,99.90,480520,55,20963,-74
2019-12-08 01:34:36,1.55,1.05,7.30,99.90,493553,55,21050,-72
2019-12-08 01:35:08,1.37,1.20,7.30,99.90,475180,55,20999,-72
2019-12-08 01:35:41,1.85,1.00,7.30,99.90,495523,55,20944,-72
2019-12-08 01:36:14,1.10,1.00,7.30,99.90,499023,55,20940,-72
2019-12-08 01:36:46,1.42,0.98,7.40,99.90,479778,55,21351,-73
2019-12-08 01:37:20,1.42,0.90,7.40,99.90,515023,55,20971,-74
2019-12-08 01:37:53,1.33,0.98,7.40,99.90,473903,55,21455,-74
2019-12-08 01:38:27,1.27,1.17,7.40,99.90,504364,55,20939,-73
2019-12-08 01:39:00,0.90,0.90,7.50,99.90,498742,55,20912,-73
2019-12-08 01:39:32,2.72,1.20,7.50,99.90,501910,55,21427,-73
2019-12-08 01:40:04,1.42,1.30,7.50,99.90,476079,55,21027,-72
2019-12-08 01:40:38,1.48,1.10,7.50,99.90,479618,55,20991,-72
2019-12-08 01:41:11,1.80,1.20,7.50,99.90,467416,59,20960,-72
2019-12-08 01:41:44,1.90,1.25,7.50,99.90,482099,55,21999,-72
2019-12-08 01:42:17,2.33,1.20,7.50,99.90,490579,55,20983,-72
2019-12-08 01:42:50,1.27,1.17,7.50,99.90,504833,55,21487,-71
2019-12-08 01:43:22,1.90,1.20,7.60,99.90,469700,55,21549,-71
2019-12-08 01:43:55,1.80,1.37,7.60,99.90,493435,55,20956,-71
2019-12-08 01:44:28,1.67,1.25,7.50,99.90,479885,55,21463,-76
2019-12-08 01:45:01,2.60,1.12,7.50,99.90,485510,55,21491,-71
2019-12-08 01:45:34,1.45,1.05,7.50,99.90,468741,55,21062,-70
2019-12-08 01:46:07,1.60,1.25,7.50,99.90,469349,55,21038,-70
2019-12-08 01:46:40,1.23,1.12,7.60,99.90,490662,55,20964,-70
2019-12-08 01:47:13,1.75,1.50,7.60,99.90,485345,55,21056,-70
2019-12-08 01:47:48,1.00,1.00,7.60,99.90,480205,55,21011,-70
2019-12-08 01:48:21,1.08,0.95,7.50,99.90,476103,55,21039,-71
2019-12-08 01:48:54,1.92,1.40,7.50,99.90,495374,55,20948,-71
2019-12-08 01:49:26,1.10,1.00,7.50,99.90,481260,55,21102,-71
2019-12-08 01:49:59,1.90,1.08,7.50,99.90,493074,55,21031,-72
2019-12-08 01:50:31,1.35,1.25,7.50,99.90,468723,55,21498,-72
2019-12-08 01:51:04,2.22,1.90,7.40,99.90,471078,55,20979,-72
2019-12-08 01:51:37,1.50,1.20,7.50,99.90,513087,55,21049,-72
2019-12-08 01:52:09,3.20,1.40,7.50,99.90,471711,55,21036,-72
2019-12-08 01:52:42,1.60,1.50,7.50,99.90,468569,55,21047,-70
2019-12-08 01:53:15,1.27,1.15,7.50,99.90,476485,55,22249,-71
2019-12-08 01:53:48,1.65,1.30,7.50,99.90,478390,55,20972,-71
2019-12-08 01:54:20,1.58,1.12,7.50,99.90,484649,55,20963,-71
2019-12-08 01:54:53,1.20,1.10,7.50,99.90,500505,55,21460,-71
2019-12-08 01:55:28,1.40,1.10,7.50,99.90,471587,55,21126,-72
2019-12-08 01:56:01,2.03,1.37,7.50,99.90,504028,55,21717,-71
2019-12-08 01:56:34,1.45,1.33,7.50,99.90,498306,55,21011,-71
2019-12-08 01:57:07,1.20,1.10,7.50,99.90,474149,55,21031,-71
2019-12-08 01:57:40,2.47,2.10,7.50,99.90,487819,55,20968,-72
2019-12-08 01:58:13,1.45,1.35,7.50,99.90,483940,55,21047,-71
2019-12-08 01:58:46,1.17,1.05,7.50,99.90,487346,55,21040,-71
2019-12-08 01:59:18,1.85,1.30,7.50,99.90,469598,55,21064,-71
2019-12-08 01:59:52,1.70,1.25,7.50,99.90,489635,55,20940,-71
2019-12-08 02:00:26,2.40,1.27,7.50,99.90,467217,59,21156,-70
2019-12-08 02:02:32,1.30,1.17,7.50,99.90,466946,59,21003,-69
2019-12-08 02:03:13,1.00,0.90,7.50,99.90,495129,55,21047,-70
2019-12-08 02:03:46,1.50,0.95,7.60,99.90,478440,55,21075,-70
2019-12-08 02:04:19,2.35,1.10,7.50,99.90,470894,55,21435,-70
2019-12-08 02:04:52,2.15,1.20,7.50,99.90,467390,59,20927,-71
2019-12-08 02:05:24,1.52,1.20,7.50,99.90,467813,55,21502,-71
2019-12-08 02:05:58,1.20,1.10,7.50,99.90,487257,55,20996,-71
2019-12-08 02:06:31,1.60,1.17,7.50,99.90,491226,55,21035,-70
2019-12-08 02:07:04,1.27,1.10,7.50,99.90,466490,59,20955,-70
2019-12-08 02:07:37,1.83,1.12,7.50,99.90,479907,55,20971,-71
2019-12-08 02:08:10,2.60,1.40,7.50,99.90,481519,55,20995,-70
2019-12-08 02:08:43,2.05,1.27,7.50,99.90,469469,55,21400,-70
2019-12-08 02:09:15,1.65,1.20,7.50,99.90,491219,55,21133,-70
2019-12-08 02:09:48,1.20,1.10,7.50,99.90,482394,55,20986,-71
2019-12-08 02:10:21,3.55,1.27,7.50,99.90,481117,55,20951,-70
2019-12-08 02:10:56,2.28,1.00,7.50,99.90,498594,55,20991,-70
2019-12-08 02:11:29,1.62,1.35,7.50,99.90,466549,59,22163,-69
2019-12-08 02:12:02,1.87,1.17,7.50,99.90,489327,55,20955,-71
2019-12-08 02:12:37,1.65,1.50,7.50,99.90,487719,55,21427,-70
2019-12-08 02:13:11,3.03,1.35,7.50,99.90,471027,55,21660,-70
2019-12-08 02:13:43,1.70,1.17,7.50,99.90,467352,56,21495,-69
2019-12-08 02:14:16,2.87,1.50,7.50,99.90,490975,55,21469,-71
2019-12-08 02:14:49,1.67,1.33,7.40,99.90,467343,59,21027,-71
2019-12-08 02:15:22,2.03,1.50,7.40,99.90,490503,55,22194,-71
2019-12-08 02:15:54,2.42,1.30,7.40,99.90,499428,55,21106,-69
2019-12-08 02:16:27,1.45,1.27,7.40,99.90,506453,55,20955,-71
2019-12-08 02:17:00,1.77,1.50,7.40,99.90,478007,55,21015,-71
2019-12-08 02:17:33,2.00,1.45,7.40,99.90,476069,55,20960,-71
2019-12-08 02:18:09,2.42,1.50,7.40,99.90,489055,55,21059,-70
2019-12-08 02:18:50,1.65,1.50,7.40,99.90,490785,55,21091,-70
2019-12-08 02:19:23,2.80,1.50,7.40,99.90,509325,55,20940,-71
2019-12-08 02:19:56,2.75,1.55,7.50,99.90,479268,55,21317,-73
2019-12-08 02:20:28,2.03,1.42,7.50,99.90,470528,55,21091,-69
2019-12-08 02:21:01,1.40,1.30,7.40,99.90,494943,55,21003,-70
2019-12-08 02:21:34,1.55,1.40,7.40,99.90,472290,55,21459,-70
2019-12-08 02:22:09,1.87,1.60,7.40,99.90,483116,55,21558,-71
2019-12-08 02:22:50,2.70,1.83,7.40,99.90,471343,55,21060,-69
2019-12-08 02:23:23,2.12,1.70,7.40,99.90,482005,55,21077,-71
2019-12-08 02:23:57,2.10,1.87,7.40,99.90,473836,55,21458,-71
2019-12-08 02:24:29,3.47,2.08,7.40,99.90,467248,59,21015,-74
2019-12-08 02:25:01,2.30,2.10,7.40,99.90,468983,55,21633,-70
2019-12-08 02:25:34,2.62,1.90,7.40,99.90,482961,55,20979,-71
2019-12-08 02:26:06,2.03,1.90,7.40,99.90,490824,55,21016,-71
2019-12-08 02:26:39,2.45,2.25,7.40,99.90,495713,55,20939,-72
2019-12-08 02:27:12,3.70,2.15,7.40,99.90,478410,55,21063,-73
2019-12-08 02:27:44,1.90,1.70,7.40,99.90,493612,55,21039,-72
2019-12-08 02:28:16,2.22,1.67,7.40,99.90,501314,55,20928,-73
2019-12-08 02:28:49,2.08,1.87,7.40,99.90,482186,55,21067,-74
2019-12-08 02:29:22,2.67,2.10,7.40,99.90,470225,55,21462,-73
2019-12-08 02:29:55,3.62,1.92,7.40,99.90,472234,55,20979,-74
2019-12-08 02:30:28,2.20,2.00,7.40,99.90,467578,59,20986,-73
2019-12-08 02:31:01,1.77,1.67,7.40,99.90,476809,55,20956,-74
2019-12-08 02:31:34,1.75,1.52,7.40,99.90,484638,55,21012,-74
2019-12-08 02:32:06,1.60,1.50,7.40,99.90,484859,55,20984,-74
2019-12-08 02:32:39,2.28,1.60,7.40,99.90,509138,55,21063,-76
2019-12-08 02:33:12,4.47,1.67,7.40,99.90,473408,55,21035,-73
2019-12-08 02:33:44,2.05,1.70,7.40,99.90,478295,55,20939,-72
2019-12-08 02:34:17,2.17,1.42,7.40,99.90,504373,55,21003,-73
2019-12-08 02:34:52,3.47,1.83,7.40,99.90,480798,55,20971,-72
2019-12-08 02:35:28,2.25,1.58,7.30,99.90,476977,55,21543,-73
2019-12-08 02:36:09,2.12,1.67,7.30,99.90,470296,55,21663,-73
2019-12-08 02:36:42,1.85,1.60,7.30,99.90,495757,55,21070,-72
2019-12-08 02:37:14,1.67,1.50,7.40,99.90,472071,54,22194,-73
2019-12-08 02:37:47,3.03,1.75,7.30,99.90,489160,55,21717,-73
2019-12-08 02:38:20,1.65,1.55,7.30,99.90,494977,55,21003,-73
2019-12-08 02:38:53,3.00,1.83,7.30,99.90,476775,55,20975,-72
2019-12-08 02:39:26,1.70,1.50,7.40,99.90,500157,55,20971,-74
2019-12-08 02:39:59,3.20,1.95,7.40,99.90,487147,55,21514,-72
2019-12-08 02:40:32,1.90,1.70,7.30,99.90,479175,55,20979,-72
2019-12-08 02:41:05,2.10,1.90,7.30,99.90,485193,55,21015,-73
2019-12-08 02:41:38,2.50,2.25,7.30,99.90,503636,55,21042,-73
2019-12-08 02:42:10,3.03,2.10,7.30,99.90,473797,55,21199,-72
2019-12-08 02:42:44,2.20,1.98,7.30,99.90,479274,55,20996,-72
2019-12-08 02:43:17,3.22,1.70,7.30,99.90,501262,55,21033,-73
2019-12-08 02:43:50,3.90,2.30,7.30,99.90,484856,55,20955,-74
2019-12-08 02:44:22,2.20,2.00,7.30,99.90,485107,54,21051,-73
2019-12-08 02:44:54,2.97,1.80,7.30,99.90,467175,59,21007,-73
2019-12-08 02:45:27,2.58,2.08,7.30,99.90,473211,55,21462,-73
2019-12-08 02:46:00,2.00,1.80,7.30,99.90,466548,59,21415,-74
2019-12-08 02:46:32,2.17,1.95,7.20,99.90,475440,55,20963,-73
2019-12-08 02:47:22,2.08,1.80,7.20,99.90,484826,55,20995,-73
2019-12-08 02:48:00,4.00,2.03,7.20,99.90,498703,55,20951,-72
2019-12-08 02:49:55,2.10,1.50,7.20,99.90,471675,55,21070,-73
2019-12-08 02:53:59,2.12,1.70,7.10,99.90,481645,55,21862,-70
2019-12-08 02:54:36,2.53,2.03,7.00,99.90,505479,55,20959,-71
2019-12-08 02:55:09,1.80,1.67,6.90,99.90,479358,55,21011,-71
2019-12-08 02:55:42,1.58,1.45,6.90,99.90,488183,55,21102,-71
2019-12-08 02:56:15,3.35,1.70,6.90,99.90,486234,55,21047,-71
2019-12-08 02:56:48,2.08,1.65,6.90,99.90,485015,55,20963,-71
2019-12-08 02:57:20,2.78,1.48,6.90,99.90,471901,55,20975,-71
2019-12-08 02:57:53,1.77,1.67,6.90,99.90,495884,55,20959,-71
2019-12-08 02:58:25,2.10,1.60,6.90,99.90,476455,55,21059,-71
2019-12-08 02:58:59,2.65,1.80,6.90,99.90,471445,55,21059,-71
2019-12-08 02:59:31,2.20,2.00,6.90,99.90,483702,55,21038,-70
2019-12-08 03:00:06,1.90,1.50,6.90,99.90,470389,55,21048,-70
2019-12-08 03:00:41,1.80,1.40,6.90,99.90,469339,55,20956,-71
2019-12-08 03:01:14,2.47,1.80,6.90,99.90,503105,55,20995,-71
2019-12-08 03:01:47,2.30,1.85,6.90,99.90,479926,55,21325,-71
2019-12-08 03:02:19,1.50,1.40,6.90,99.90,514848,55,21379,-71
2019-12-08 03:02:52,1.42,1.30,6.90,99.90,467260,59,21463,-71
2019-12-08 03:03:24,1.83,1.55,6.90,99.90,484169,55,21110,-73
2019-12-08 03:03:57,2.78,1.45,6.90,99.90,470987,55,21031,-73
2019-12-08 03:04:32,1.52,1.42,6.90,99.90,501625,55,20928,-73
2019-12-08 03:05:04,2.08,1.50,6.90,99.90,467444,59,21012,-73
2019-12-08 03:05:36,1.87,1.48,6.90,99.90,467212,57,21053,-74
2019-12-08 03:06:09,2.85,1.80,6.90,99.90,481330,55,21019,-73
2019-12-08 03:06:43,2.97,1.73,6.90,99.90,469836,55,21003,-73
2019-12-08 03:07:18,1.70,1.60,6.90,99.90,491052,55,20955,-73
2019-12-08 03:07:52,2.12,1.35,6.90,99.90,466579,55,20947,-73
2019-12-08 03:09:24,2.00,1.67,6.90,99.90,474157,54,23537,-73
2019-12-08 03:09:57,1.52,1.40,6.90,99.90,487784,55,20978,-72
2019-12-08 03:10:34,1.62,1.52,6.90,99.90,490980,55,20987,-72
2019-12-08 03:11:08,1.50,1.40,6.90,99.90,488761,55,21135,-72
2019-12-08 03:11:41,1.75,1.50,6.80,99.90,472927,55,21009,-72
2019-12-08 03:12:14,1.48,1.20,6.80,99.90,476512,55,20953,-73
2019-12-08 03:12:48,1.50,1.40,6.80,99.90,487326,55,21005,-73
2019-12-08 03:13:20,1.73,1.30,6.80,99.90,489507,55,21099,-73
2019-12-08 03:13:53,1.55,1.37,6.80,99.90,481392,55,20946,-72
2019-12-08 03:14:25,2.42,1.30,6.80,99.90,480894,55,21047,-72
2019-12-08 03:14:58,1.85,1.48,6.70,99.90,468737,59,22239,-72
2019-12-08 03:15:31,1.77,1.48,6.70,99.90,481703,55,20982,-73
2019-12-08 03:16:03,2.50,1.48,6.70,99.90,477348,55,21017,-73
2019-12-08 03:16:36,1.77,1.40,6.70,99.90,485045,55,21009,-74
2019-12-08 03:17:09,2.53,1.45,6.70,99.90,491608,55,21370,-73
2019-12-08 03:17:42,1.90,1.70,6.70,99.90,468442,59,21020,-73
2019-12-08 03:18:14,2.22,2.03,6.70,99.90,471880,55,20977,-73
2019-12-08 03:18:48,2.28,2.08,6.70,99.90,491528,55,20974,-72
2019-12-08 03:19:20,2.12,2.03,6.70,99.90,468740,59,20942,-72
2019-12-08 03:19:53,2.92,2.72,6.60,99.90,472836,55,21543,-72
2019-12-08 03:20:26,2.87,2.58,6.60,99.90,481131,55,20986,-72
2019-12-08 03:20:59,3.58,2.50,6.60,99.90,495241,55,20946,-72
2019-12-08 03:21:32,2.80,2.60,6.60,99.90,502772,55,20949,-71
2019-12-08 03:22:05,2.42,2.22,6.60,99.90,494567,55,21398,-71
2019-12-08 03:22:38,2.42,2.22,6.70,99.90,516354,55,20933,-72
2019-12-08 03:23:14,1.83,1.73,6.60,99.90,483057,55,21006,-72
2019-12-08 03:23:46,2.50,1.77,6.60,99.90,468626,59,20969,-72
2019-12-08 03:24:19,2.72,1.87,6.60,99.90,468444,59,21060,-72
2019-12-08 03:24:52,2.15,1.65,6.60,99.90,484945,55,21009,-71
2019-12-08 03:25:25,3.47,2.00,6.50,99.90,490107,54,21580,-73
2019-12-08 03:25:57,2.25,2.03,6.50,99.90,504712,55,21541,-73
2019-12-08 03:26:30,2.55,1.67,6.50,99.90,467822,59,20999,-72
2019-12-08 03:27:03,1.67,1.58,6.40,99.90,489407,55,20922,-73
2019-12-08 03:27:35,1.73,1.55,6.40,99.90,495609,55,20954,-72
2019-12-08 03:28:08,1.98,1.20,6.40,99.90,484853,54,21140,-73
2019-12-08 03:28:41,2.25,1.33,6.50,99.90,496985,55,21061,-72
2019-12-08 03:29:13,1.45,1.30,6.50,99.90,498552,55,20973,-73
2019-12-08 03:29:46,1.30,1.20,6.50,99.90,468920,55,21422,-72
2019-12-08 03:30:19,2.12,1.37,6.50,99.90,468628,59,21028,-72
2019-12-08 03:30:52,1.65,1.37,6.50,99.90,499354,54,21098,-72
2019-12-08 03:31:24,2.22,1.50,6.50,99.90,489683,55,20978,-72
2019-12-08 03:31:57,2.10,1.25,6.50,99.90,502793,55,20966,-72
2019-12-08 03:32:30,2.85,1.40,6.50,99.90,479333,55,21022,-72
2019-12-08 03:33:02,2.50,1.50,6.50,99.90,492376,55,20982,-72
2019-12-08 03:33:38,1.00,0.90,6.50,99.90,469056,55,21541,-71
2019-12-08 03:34:19,1.83,1.30,6.50,99.90,491769,54,21014,-73
2019-12-08 03:34:52,2.03,1.60,6.50,99.90,516335,55,20978,-74
2019-12-08 03:35:24,1.33,1.23,6.50,99.90,471623,55,21029,-74
2019-12-08 03:35:57,1.40,1.30,6.60,99.90,483685,55,21081,-74
2019-12-08 03:36:30,4.10,1.35,6.60,99.90,476559,55,20950,-74
2019-12-08 03:37:03,4.00,1.40,6.60,99.90,490623,55,21043,-74
2019-12-08 03:37:36,1.48,1.30,6.50,99.90,468499,59,20938,-75
2019-12-08 03:38:12,1.40,1.10,6.60,99.90,491157,55,21149,-74
2019-12-08 03:38:44,2.92,1.40,6.50,99.90,468630,56,21002,-74
2019-12-08 03:39:20,1.62,1.40,6.50,99.90,468966,55,21057,-74
2019-12-08 03:39:53,1.65,1.30,6.60,99.90,495372,55,21042,-74
2019-12-08 03:40:26,1.30,1.20,6.50,99.90,510245,55,20958,-75
2019-12-08 03:40:58,2.05,1.33,6.60,99.90,479645,55,20965,-73
2019-12-08 03:41:31,2.00,1.30,6.60,99.90,495565,55,20933,-75
2019-12-08 03:42:04,1.85,1.60,6.60,99.90,493204,55,20938,-74
2019-12-08 03:42:42,2.20,1.30,6.60,99.90,480683,55,20985,-74
2019-12-08 03:43:15,2.10,1.37,6.60,99.90,478965,55,21056,-74
2019-12-08 03:43:48,1.95,1.37,6.60,99.90,515072,54,20989,-73
2019-12-08 03:44:21,1.75,1.30,6.60,99.90,478774,55,21047,-75
2019-12-08 03:44:56,1.73,1.37,6.60,99.90,473222,55,20967,-75
2019-12-08 03:45:33,2.33,1.50,6.50,99.90,474685,55,21278,-74
2019-12-08 03:46:32,1.35,1.25,6.50,99.90,501226,55,21195,-74
2019-12-08 03:47:22,1.83,1.58,6.60,99.90,475956,55,20994,-74
2019-12-08 03:47:56,2.85,1.45,6.60,99.90,488845,55,21033,-73
2019-12-08 03:48:35,1.60,1.30,6.60,99.90,495444,55,21398,-74
2019-12-08 03:49:08,1.80,1.50,6.60,99.90,471173,55,20993,-73
2019-12-08 03:49:45,1.62,1.12,6.60,99.90,468572,59,20934,-74
2019-12-08 03:50:24,2.70,1.55,6.60,99.90,490239,55,21033,-73
2019-12-08 03:51:08,1.70,1.60,6.60,99.90,468784,55,21493,-73
2019-12-08 03:51:52,1.33,1.23,6.60,99.90,482573,55,22180,-73
2019-12-08 03:52:26,1.95,1.40,6.60,99.90,487939,55,22094,-73
2019-12-08 03:53:00,1.67,1.58,6.50,99.90,492032,55,20914,-74
2019-12-08 03:53:33,3.62,1.50,6.50,99.90,493085,55,21013,-74
2019-12-08 03:54:07,1.70,1.40,6.50,99.90,500170,55,20970,-73
2019-12-08 03:54:39,1.60,1.50,6.50,99.90,507686,55,21457,-73
2019-12-08 03:55:14,2.45,1.37,6.50,99.90,486736,55,21420,-74
2019-12-08 03:56:09,3.00,1.65,6.50,99.90,495021,55,20998,-74
2019-12-08 03:56:51,1.70,1.60,6.50,99.90,467869,59,21066,-73
2019-12-08 03:57:28,1.83,1.60,6.50,99.90,485667,55,21366,-73
2019-12-08 03:58:03,2.08,1.70,6.50,99.90,489317,55,20938,-74
2019-12-08 03:58:47,2.17,1.58,6.50,99.90,480355,55,20985,-74
2019-12-08 03:59:39,1.73,1.40,6.40,99.90,500033,55,21027,-73
2019-12-08 04:00:53,1.73,1.30,6.40,99.90,493361,55,21445,-74
2019-12-08 04:02:04,1.98,1.73,6.30,99.90,471043,55,21458,-74
2019-12-08 04:02:59,2.12,1.65,6.20,99.90,509165,55,20980,-75
2019-12-08 04:03:33,2.17,1.60,6.10,99.90,475181,55,21078,-74
2019-12-08 04:04:07,1.70,1.33,6.20,99.90,487547,55,22047,-73
2019-12-08 04:04:43,2.00,1.70,6.10,99.90,493741,55,21022,-74
2019-12-08 04:05:21,1.75,1.50,6.10,99.90,496318,55,21429,-74
2019-12-08 04:05:56,1.95,1.65,6.10,99.90,505475,55,20994,-73
2019-12-08 04:06:31,1.58,1.48,6.10,99.90,503904,54,20973,-73
2019-12-08 04:07:05,1.70,1.27,6.10,99.90,497576,54,21412,-74
2019-12-08 04:07:43,1.87,1.37,6.10,99.90,522529,54,21055,-74
2019-12-08 04:08:19,1.55,1.45,6.10,99.90,511983,54,21055,-73
2019-12-08 04:08:54,1.50,1.40,6.10,99.90,490124,54,20975,-74
2019-12-08 04:09:26,1.60,1.50,6.10,99.90,515427,54,20960,-72
2019-12-08 04:10:01,2.05,1.65,6.10,99.90,487602,54,21043,-71
2019-12-08 04:10:38,1.67,1.58,6.10,99.90,497023,54,20971,-72
2019-12-08 04:11:12,2.35,1.58,6.10,99.90,499843,54,21443,-73
2019-12-08 04:11:45,1.33,1.23,6.10,99.90,522534,54,21075,-73
2019-12-08 04:12:17,1.73,1.50,6.00,99.90,479125,54,21066,-73
2019-12-08 04:12:50,1.67,1.50,6.10,99.90,507561,54,20956,-73
2019-12-08 04:13:24,1.77,1.50,6.10,99.90,508531,54,20992,-74
2019-12-08 04:13:56,2.75,1.40,6.00,99.90,508285,54,21546,-73
2019-12-08 04:14:29,1.30,1.20,6.00,99.90,494029,54,21137,-73
2019-12-08 04:15:03,1.85,1.20,6.00,99.90,496744,54,20987,-73
2019-12-08 04:15:36,3.08,1.55,6.00,99.90,480817,54,21011,-74
2019-12-08 04:16:12,2.17,1.20,6.00,99.90,489866,54,20955,-73
2019-12-08 04:16:53,1.58,1.40,6.00,99.90,503134,54,21039,-73
2019-12-08 04:17:26,1.35,1.02,6.00,99.90,473652,58,21046,-73
2019-12-08 04:17:59,3.05,1.60,6.00,99.90,492236,54,20919,-73
2019-12-08 04:18:32,1.85,1.50,6.00,99.90,497950,54,20968,-73
2019-12-08 04:19:04,2.20,1.30,6.00,99.90,522619,53,20991,-72
2019-12-08 04:20:40,2.20,1.30,6.00,99.90,490670,54,25098,-74
2019-12-08 04:21:16,1.75,1.62,6.00,99.90,474799,55,21075,-73
2019-12-08 04:21:49,1.90,1.60,6.00,99.90,487091,55,21094,-73
2019-12-08 04:22:22,1.60,1.48,6.10,99.90,516855,55,20966,-72
2019-12-08 04:22:55,1.50,1.40,6.00,99.90,513012,55,21169,-73
2019-12-08 04:23:27,1.70,1.60,6.00,99.90,465615,59,21000,-74
2019-12-08 04:24:00,1.52,1.40,6.10,99.90,470825,55,21064,-73
2019-12-08 04:24:36,1.52,1.42,6.10,99.90,466350,55,21018,-73
2019-12-08 04:25:20,1.30,1.20,6.10,99.90,469712,55,21104,-73
2019-12-08 04:25:55,1.65,1.55,6.10,99.90,469647,55,21013,-73
2019-12-08 04:26:29,2.30,1.70,6.10,99.90,486174,55,21033,-72
2019-12-08 04:27:03,2.37,2.00,6.10,99.90,499845,55,20969,-73
2019-12-08 04:27:36,1.95,1.70,6.10,99.90,468535,55,21017,-74
2019-12-08 04:28:11,4.05,1.60,6.10,99.90,478717,55,21092,-73
2019-12-08 04:28:48,2.42,1.50,6.10,99.90,465970,55,21463,-72
2019-12-08 04:29:22,2.00,1.80,6.10,99.90,470299,55,21088,-72
2019-12-08 04:29:55,2.55,2.17,6.10,99.90,502555,55,21519,-73
2019-12-08 04:30:28,1.92,1.50,6.00,99.90,474943,55,21048,-74
2019-12-08 04:31:00,2.05,1.85,6.00,99.90,479630,55,20995,-73
2019-12-08 04:31:34,1.70,1.60,6.00,99.90,489011,55,20961,-73
2019-12-08 04:32:06,2.00,1.90,6.00,99.90,497075,55,20993,-74
2019-12-08 04:32:39,1.67,1.58,6.00,99.90,504517,55,21072,-73
2019-12-08 04:33:12,2.05,1.95,6.00,99.90,480517,54,20989,-72
2019-12-08 04:33:45,2.00,1.80,6.00,99.90,489388,55,20994,-73
2019-12-08 04:34:18,3.83,1.87,5.90,99.90,479884,55,21556,-73
2019-12-08 04:34:51,1.90,1.80,5.90,99.90,503925,55,21004,-73
2019-12-08 04:35:24,3.30,1.87,5.90,99.90,487323,55,22287,-74
2019-12-08 04:35:57,2.78,2.35,5.90,99.90,488530,55,20985,-73
2019-12-08 04:36:31,2.47,1.80,5.90,99.90,497270,55,20961,-72
2019-12-08 04:37:04,3.25,2.00,5.80,99.90,490657,55,20925,-72
2019-12-08 04:37:36,4.37,2.15,5.80,99.90,473646,55,21555,-72
2019-12-08 04:38:11,2.45,2.22,5.80,99.90,491768,55,21036,-72
2019-12-08 04:39:48,2.30,2.10,5.80,99.90,473142,54,25086,-71
2019-12-08 04:40:21,2.40,2.20,5.80,99.90,489718,54,21606,-72
2019-12-08 04:40:54,2.40,2.20,5.70,99.90,467315,59,21002,-72
2019-12-08 04:41:27,3.67,2.45,5.70,99.90,499771,55,22123,-70
2019-12-08 04:41:59,2.70,2.28,5.70,99.90,467920,55,20982,-71
2019-12-08 04:42:32,2.58,2.28,5.70,99.90,493886,55,21437,-71
2019-12-08 04:43:05,2.47,2.28,5.70,99.90,482661,55,21450,-73
2019-12-08 04:43:41,2.45,2.30,5.70,99.90,478486,55,21081,-70
2019-12-08 04:44:14,3.70,2.53,5.60,99.90,482152,55,21034,-71
2019-12-08 04:44:47,2.30,2.15,5.60,99.90,468198,55,21421,-70
2019-12-08 04:45:20,2.25,2.08,5.60,99.90,480891,54,21042,-70
2019-12-08 04:45:52,2.37,2.17,5.50,99.90,465957,55,21066,-70
2019-12-08 04:46:25,2.40,2.20,5.50,99.90,478180,55,20962,-70
2019-12-08 04:46:58,3.25,2.10,5.50,99.90,512241,55,20958,-70
2019-12-08 04:47:34,3.15,2.33,5.50,99.90,479835,55,20946,-72
2019-12-08 04:48:06,2.72,2.50,5.50,99.90,512268,55,21022,-70
2019-12-08 04:48:38,3.20,2.90,5.50,99.90,468081,55,20989,-70
2019-12-08 04:49:12,7.60,6.68,5.50,99.90,490447,55,21029,-71
2019-12-08 04:49:47,3.97,3.10,5.50,99.90,480311,55,21013,-70
2019-12-08 04:50:19,3.10,2.70,5.50,99.90,476215,55,21133,-70
2019-12-08 04:50:52,2.60,2.40,5.50,99.90,486465,55,21501,-71
2019-12-08 04:51:24,3.10,2.65,5.50,99.90,473297,55,21005,-71
2019-12-08 04:51:56,3.03,2.67,5.50,99.90,465838,55,20954,-71
2019-12-08 04:52:29,2.87,2.55,5.50,99.90,486494,55,20919,-71
2019-12-08 04:53:03,3.45,3.00,5.50,99.90,489511,55,21574,-71
2019-12-08 04:53:35,2.97,2.60,5.50,99.90,484809,55,20962,-72
2019-12-08 04:54:08,2.55,2.35,5.50,99.90,465735,59,21422,-71
2019-12-08 04:54:40,2.60,2.40,5.40,99.90,471584,55,20971,-71
2019-12-08 04:55:13,2.90,2.70,5.50,99.90,488191,55,20960,-71
2019-12-08 04:55:46,2.87,2.42,5.40,99.90,468676,55,21020,-71
2019-12-08 04:56:18,3.42,2.80,5.40,99.90,470904,55,21215,-71
2019-12-08 04:56:54,3.20,3.00,5.40,99.90,490643,55,20922,-72
2019-12-08 04:57:26,2.62,2.42,5.40,99.90,474288,55,20970,-71
2019-12-08 04:57:59,3.10,2.85,5.40,99.90,512971,55,20934,-71
2019-12-08 04:58:32,3.12,2.87,5.40,99.90,477424,55,21033,-72
2019-12-08 04:59:04,4.45,2.95,5.40,99.90,483675,55,21005,-71
2019-12-08 04:59:37,4.32,3.05,5.40,99.90,484573,55,20955,-71
2019-12-08 05:00:10,3.28,2.97,5.40,99.90,490950,55,20930,-72
2019-12-08 05:00:43,3.20,2.90,5.40,99.90,473515,55,20961,-71
2019-12-08 05:01:15,3.10,2.80,5.30,99.90,479432,55,21049,-72
2019-12-08 05:01:48,3.45,3.05,5.30,99.90,478128,55,21025,-71
2019-12-08 05:02:21,3.17,2.85,5.30,99.90,505160,55,21444,-71
2019-12-08 05:02:54,3.20,2.90,5.30,99.90,471815,55,21386,-71
2019-12-08 05:03:28,2.55,2.35,5.30,99.90,491882,55,21306,-71
2019-12-08 05:04:01,2.87,2.67,5.30,99.90,496163,55,20970,-72
2019-12-08 05:04:33,3.30,3.00,5.30,99.90,484908,55,21041,-72
2019-12-08 05:05:06,3.17,2.87,5.30,99.90,465950,59,21461,-71
2019-12-08 05:05:39,3.95,3.22,5.30,99.90,500776,55,20990,-72
2019-12-08 05:06:12,4.15,2.65,5.20,99.90,486088,55,21557,-71
2019-12-08 05:06:45,3.30,3.00,5.20,99.90,480840,55,21393,-71
2019-12-08 05:07:18,3.30,3.00,5.20,99.90,471186,58,21043,-71
2019-12-08 05:07:51,2.97,2.67,5.20,99.90,516275,55,21815,-71
2019-12-08 05:08:26,3.25,3.00,5.20,99.90,500072,55,20964,-72
2019-12-08 05:08:59,4.62,2.70,5.20,99.90,470232,58,21067,-72
2019-12-08 05:09:32,3.25,2.95,5.20,99.90,471302,58,21278,-73
2019-12-08 05:10:05,3.35,3.05,5.20,99.90,475237,55,21481,-73
2019-12-08 05:10:37,5.75,3.28,5.30,99.90,478473,55,21409,-73
2019-12-08 05:11:10,2.70,2.50,5.20,99.90,484980,55,21032,-74
2019-12-08 05:11:42,4.35,2.85,5.20,99.90,491607,55,21452,-72
2019-12-08 05:12:15,3.47,3.10,5.20,99.90,483752,55,21444,-73
2019-12-08 05:12:48,3.08,2.78,5.20,99.90,471166,55,21250,-73
2019-12-08 05:13:21,3.10,2.80,5.20,99.90,477972,55,20988,-73
2019-12-08 05:13:53,2.87,2.67,5.20,99.90,488889,55,20916,-73
2019-12-08 05:14:26,5.20,2.92,5.20,99.90,505333,55,21020,-73
2019-12-08 05:14:58,3.25,2.95,5.20,99.90,486000,55,21084,-73
2019-12-08 05:15:31,3.40,3.10,5.20,99.90,492492,55,21008,-73
2019-12-08 05:16:04,3.87,3.00,5.20,99.90,501877,54,20933,-73
2019-12-08 05:16:36,3.15,2.92,5.20,99.90,479436,55,20964,-73
2019-12-08 05:17:09,3.70,3.33,5.20,99.90,476703,55,21587,-72
2019-12-08 05:17:46,4.00,3.70,5.20,99.90,496067,55,20968,-73
2019-12-08 05:18:20,5.18,3.72,5.20,99.90,491011,55,21000,-72
2019-12-08 05:19:02,4.93,4.45,5.20,99.90,519390,54,21065,-74
2019-12-08 05:19:50,5.70,5.20,5.20,99.90,495033,55,20996,-73
2019-12-08 05:20:24,5.55,5.05,5.20,99.90,475794,55,21032,-72
2019-12-08 05:20:56,5.05,4.62,5.20,99.90,477695,55,20956,-71
2019-12-08 05:21:29,4.87,4.40,5.10,99.90,485311,55,21031,-73
2019-12-08 05:22:02,5.32,4.90,5.10,99.90,488190,55,21480,-72
2019-12-08 05:22:37,5.87,5.35,5.10,99.90,485828,54,21622,-72
2019-12-08 05:23:13,6.47,5.85,5.10,99.90,481559,55,21016,-71
2019-12-08 05:23:47,5.68,5.18,5.10,99.90,487176,55,21108,-72
2019-12-08 05:24:20,4.93,4.53,5.10,99.90,492094,55,20932,-71
2019-12-08 05:24:53,5.60,5.10,5.10,99.90,478756,55,21002,-71
2019-12-08 05:25:42,5.60,5.12,5.10,99.90,471419,56,20944,-73
2019-12-08 05:26:35,5.65,5.07,5.10,99.90,493465,55,20980,-72
2019-12-08 05:27:23,5.90,5.30,5.00,99.90,471207,55,21548,-71
2019-12-08 05:28:04,6.35,5.72,5.00,99.90,480383,55,20928,-72
2019-12-08 05:28:45,4.90,4.90,4.90,99.90,477318,55,20952,-70
2019-12-08 05:29:34,5.65,5.15,4.80,99.90,497926,55,20422,-71
2019-12-08 05:30:12,11.10,9.25,4.80,99.90,485906,55,20941,-71
2019-12-08 05:30:45,6.32,5.65,4.70,99.90,487315,54,21594,-72
2019-12-08 05:31:17,9.75,8.60,4.70,99.90,488070,55,21435,-72
2019-12-08 05:31:50,6.95,5.30,4.70,99.90,471119,58,21451,-71
2019-12-08 05:32:23,4.90,4.47,4.60,99.90,478072,55,21008,-71
2019-12-08 05:32:56,5.15,4.70,4.60,99.90,486956,55,21000,-72
2019-12-08 05:33:29,5.55,5.05,4.60,99.90,490985,55,20963,-71
2019-12-08 05:34:01,5.35,4.85,4.60,99.90,501041,55,21551,-72
2019-12-08 05:34:37,5.78,5.28,4.60,99.90,483204,55,20960,-72
2019-12-08 05:35:11,5.32,4.93,4.60,99.90,471256,55,21540,-72
2019-12-08 05:35:44,5.32,4.82,4.50,99.90,471350,56,21486,-72
2019-12-08 05:36:17,5.00,4.57,4.50,99.90,479998,55,20981,-71
2019-12-08 05:36:50,6.05,4.40,4.50,99.90,505722,55,20920,-72
2019-12-08 05:37:23,4.62,4.22,4.50,99.90,471049,55,21019,-71
2019-12-08 05:37:56,4.60,4.20,4.50,99.90,474358,55,21076,-72
2019-12-08 05:38:29,4.82,4.47,4.50,99.90,484030,55,21475,-72
2019-12-08 05:39:03,4.40,4.00,4.50,99.90,508578,55,20924,-71
2019-12-08 05:39:36,4.62,4.25,4.50,99.90,470491,55,20971,-72
2019-12-08 05:40:08,5.35,4.85,4.50,99.90,487232,55,20937,-72
2019-12-08 05:40:41,5.22,4.70,4.50,99.90,479506,55,21045,-72
2019-12-08 05:41:13,5.78,5.12,4.50,99.90,488092,54,21013,-71
2019-12-08 05:41:48,5.30,4.30,4.50,99.90,490652,55,20970,-70
2019-12-08 05:42:20,5.12,4.32,4.50,99.90,471301,55,20980,-73
2019-12-08 05:42:53,4.70,4.30,4.50,99.90,478812,55,20980,-72
2019-12-08 05:43:26,5.25,4.75,4.50,99.90,471193,58,21024,-72
2019-12-08 05:43:59,4.62,4.22,4.50,99.90,499647,55,20975,-71
2019-12-08 05:44:31,4.37,3.97,4.50,99.90,491946,55,21389,-72
2019-12-08 05:45:04,4.72,4.32,4.50,99.90,497966,55,20944,-72
2019-12-08 05:45:37,5.78,5.07,4.50,99.90,498589,55,20916,-72
2019-12-08 05:46:09,5.32,4.78,4.50,99.90,489288,55,21024,-72
2019-12-08 05:46:42,5.15,4.62,4.50,99.90,487628,55,20992,-71
2019-12-08 05:47:14,4.57,4.18,4.50,99.90,470280,58,20940,-71
2019-12-08 05:47:50,4.32,3.92,4.50,99.90,485919,55,21024,-72
2019-12-08 05:48:23,5.20,4.70,4.50,99.90,485383,55,21641,-72
2019-12-08 05:48:56,4.57,4.18,4.40,99.90,503712,55,20964,-71
2019-12-08 05:49:32,5.05,4.57,4.50,99.90,516466,55,20944,-73
2019-12-08 05:50:05,5.32,4.93,4.50,99.90,483513,55,21079,-72
2019-12-08 05:50:37,4.80,4.40,4.40,99.90,492205,55,20948,-73
2019-12-08 05:51:09,5.05,4.12,4.40,99.90,501096,54,20972,-71
2019-12-08 05:51:42,4.53,4.10,4.50,99.90,481539,55,20976,-72
2019-12-08 05:52:15,4.80,4.40,4.50,99.90,513535,55,20952,-72
2019-12-08 05:52:47,4.37,3.97,4.40,99.90,519429,54,20913,-72
2019-12-08 05:53:20,3.97,3.50,4.50,99.90,475411,55,20955,-72
2019-12-08 05:53:53,4.10,3.78,4.50,99.90,483768,54,21821,-72
2019-12-08 05:54:26,3.50,3.20,4.50,99.90,495804,55,20976,-71
2019-12-08 05:54:58,3.60,3.22,4.50,99.90,499481,55,20956,-72
2019-12-08 05:55:32,3.75,3.45,4.50,99.90,477283,55,20992,-72
2019-12-08 05:56:05,3.45,3.15,4.50,99.90,496103,55,20964,-71
2019-12-08 05:56:37,4.07,3.72,4.50,99.90,474721,55,21040,-71
2019-12-08 05:57:10,3.87,3.58,4.50,99.90,512534,54,21015,-71
2019-12-08 05:57:46,4.10,3.70,4.60,99.90,481506,55,20953,-71
2019-12-08 05:58:19,3.80,3.28,4.50,99.90,495651,55,20952,-74
2019-12-08 05:58:53,3.75,3.45,4.60,99.90,515482,55,21555,-74
2019-12-08 05:59:25,3.72,3.42,4.60,99.90,479953,55,20980,-74
2019-12-08 05:59:58,3.83,3.37,4.60,99.90,519200,55,20909,-74
2019-12-08 06:00:31,3.97,3.58,4.60,99.90,519202,55,21412,-75
2019-12-08 06:01:04,3.75,3.45,4.60,99.90,489219,55,21491,-74
2019-12-08 06:01:37,4.40,3.75,4.60,99.90,519306,55,20980,-74
2019-12-08 06:02:10,5.55,4.32,4.60,99.90,505667,54,21539,-72
2019-12-08 06:02:43,3.92,3.58,4.60,99.90,486143,55,21555,-72
2019-12-08 06:03:15,3.62,3.33,4.60,99.90,471129,58,20996,-75
2019-12-08 06:03:48,3.75,3.45,4.60,99.90,471411,55,21016,-74
2019-12-08 06:04:21,3.95,3.42,4.60,99.90,470873,58,20996,-74
2019-12-08 06:04:54,4.00,3.05,4.60,99.90,479075,55,20956,-74
2019-12-08 06:05:26,3.83,3.53,4.60,99.90,474576,55,20952,-74
2019-12-08 06:05:59,3.20,2.92,4.60,99.90,508758,55,21376,-75
2019-12-08 06:06:31,3.25,3.00,4.60,99.90,484129,55,20996,-73
2019-12-08 06:07:04,3.20,3.00,4.60,99.90,493179,55,21032,-72
2019-12-08 06:07:37,3.45,2.92,4.60,99.90,470882,58,20952,-71
2019-12-08 06:08:10,3.40,3.10,4.60,99.90,481444,55,20984,-72
2019-12-08 06:08:42,3.08,2.87,4.60,99.90,492815,55,21551,-72
2019-12-08 06:09:15,3.42,3.12,4.60,99.90,492343,55,21461,-71
2019-12-08 06:09:48,3.15,2.70,4.60,99.90,473476,55,21641,-71
2019-12-08 06:10:22,3.40,3.10,4.60,99.90,477955,55,21436,-72
2019-12-08 06:10:56,3.10,2.80,4.60,99.90,519238,55,20929,-71
2019-12-08 06:11:29,5.28,3.40,4.60,99.90,480815,55,21361,-71
2019-12-08 06:12:02,3.50,3.20,4.60,99.90,487921,55,20976,-72
2019-12-08 06:12:35,3.17,2.87,4.60,99.90,519306,55,21454,-72
2019-12-08 06:13:07,3.47,3.17,4.60,99.90,492617,55,20916,-74
2019-12-08 06:13:40,3.12,2.85,4.60,99.90,480238,55,21072,-73
2019-12-08 06:14:13,3.45,3.00,4.60,99.90,519326,54,21016,-72
2019-12-08 06:14:46,3.50,2.60,4.60,99.90,482342,55,21017,-72
2019-12-08 06:15:18,3.37,3.08,4.60,99.90,470880,58,20963,-73
2019-12-08 06:15:51,4.03,3.10,4.60,99.90,519237,54,21020,-73
2019-12-08 06:16:23,3.50,3.08,4.60,99.90,480466,55,20956,-72
2019-12-08 06:16:56,3.40,3.10,4.60,99.90,486779,55,21578,-72
2019-12-08 06:17:30,5.28,3.42,4.60,99.90,516044,55,21539,-72
2019-12-08 06:18:04,4.87,3.35,4.60,99.90,489743,55,21068,-71
2019-12-08 06:18:36,3.67,3.37,4.60,99.90,477615,55,21469,-71
2019-12-08 06:19:09,4.95,4.28,4.60,99.90,506875,54,21511,-71
2019-12-08 06:19:42,5.65,4.20,4.60,99.90,479351,55,21062,-72
2019-12-08 06:20:15,5.40,3.97,4.70,99.90,472601,55,21449,-72
2019-12-08 06:20:48,6.40,4.50,4.70,99.90,488357,55,21224,-71
2019-12-08 06:21:21,4.68,4.20,4.70,99.90,470971,58,21027,-72
2019-12-08 06:21:54,4.78,4.25,4.70,99.90,470941,58,21444,-72
2019-12-08 06:22:26,4.78,4.37,4.70,99.90,480337,55,21841,-72
2019-12-08 06:22:59,4.43,4.12,4.60,99.90,499719,55,21551,-71
2019-12-08 06:23:32,4.62,4.10,4.60,99.90,470948,58,20948,-71
2019-12-08 06:24:05,4.15,3.85,4.60,99.90,486067,55,20949,-72
2019-12-08 06:24:38,4.55,4.15,4.60,99.90,473296,55,20940,-72
2019-12-08 06:25:10,4.35,3.95,4.60,99.90,486952,55,20992,-72
2019-12-08 06:25:43,4.78,3.80,4.60,99.90,492766,55,21042,-71
2019-12-08 06:26:15,4.40,4.10,4.60,99.90,486384,54,21043,-71
2019-12-08 06:26:49,4.50,4.10,4.60,99.90,496931,55,21027,-72
2019-12-08 06:27:21,3.70,3.40,4.60,99.90,509607,55,20933,-71
2019-12-08 06:27:55,4.53,4.00,4.60,99.90,481222,55,21015,-72
2019-12-08 06:28:28,3.97,3.67,4.60,99.90,496294,55,20964,-71
2019-12-08 06:29:01,3.55,3.33,4.60,99.90,483606,55,21539,-72
2019-12-08 06:29:34,3.70,3.40,4.60,99.90,481171,55,21483,-72
2019-12-08 06:30:07,4.35,3.92,4.60,99.90,477208,55,20992,-72
2019-12-08 06:30:39,3.95,3.50,4.60,99.90,498203,55,20956,-71
2019-12-08 06:31:12,3.70,3.40,4.60,99.90,474339,55,20996,-71
2019-12-08 06:31:45,4.00,3.62,4.60,99.90,480789,55,20946,-72
2019-12-08 06:32:18,3.92,3.30,4.50,99.90,474729,55,22073,-71
2019-12-08 06:32:51,3.53,3.22,4.50,99.90,484036,55,20996,-73
2019-12-08 06:33:23,4.03,3.58,4.60,99.90,504341,55,20925,-71
2019-12-08 06:33:56,4.07,3.75,4.60,99.90,486635,55,22224,-71
2019-12-08 06:34:29,3.62,3.33,4.50,99.90,492299,55,20901,-73
2019-12-08 06:35:02,3.40,3.10,4.50,99.90,470991,55,21455,-72
2019-12-08 06:35:34,4.30,3.55,4.50,99.90,470973,58,21039,-73
2019-12-08 06:36:07,3.85,3.45,4.50,99.90,488737,55,20964,-72
2019-12-08 06:36:41,3.55,3.25,4.60,99.90,490820,55,21499,-72
2019-12-08 06:37:14,3.70,3.00,4.60,99.90,507930,55,20996,-73
2019-12-08 06:37:47,3.33,3.05,4.60,99.90,470579,55,20936,-71
2019-12-08 06:38:19,3.37,3.08,4.60,99.90,471129,55,21571,-72
2019-12-08 06:38:54,3.20,2.90,4.60,99.90,492770,55,21042,-72
2019-12-08 06:39:27,2.83,2.62,4.60,99.90,487253,55,20976,-72
2019-12-08 06:40:03,4.40,3.20,4.60,99.90,477204,55,21007,-72
2019-12-08 06:40:36,3.05,2.78,4.60,99.90,471689,55,21227,-71
2019-12-08 06:41:08,4.07,3.12,4.60,99.90,473330,55,21514,-72
2019-12-08 06:41:41,4.10,3.58,4.60,99.90,471010,58,20980,-73
2019-12-08 06:42:14,3.30,3.00,4.60,99.90,479467,55,21016,-74
2019-12-08 06:42:49,3.85,3.35,4.60,99.90,488027,55,20960,-72
2019-12-08 06:43:22,3.33,3.03,4.60,99.90,474607,55,21039,-71
2019-12-08 06:43:55,3.60,3.30,4.60,99.90,473247,55,21452,-72
2019-12-08 06:44:28,3.37,3.03,4.60,99.90,508951,55,21008,-71
2019-12-08 06:45:01,3.40,3.03,4.60,99.90,483985,55,21234,-73
2019-12-08 06:45:34,3.92,3.53,4.60,99.90,471188,58,21016,-72
2019-12-08 06:46:09,3.50,3.20,4.60,99.90,499995,55,20976,-72
2019-12-08 06:46:42,3.50,3.20,4.60,99.90,502936,55,21080,-72
2019-12-08 06:47:15,3.87,3.58,4.50,99.90,482009,55,21479,-73
2019-12-08 06:47:48,3.83,3.40,4.50,99.90,479432,55,21016,-72
2019-12-08 06:48:21,3.80,3.50,4.50,99.90,497421,55,20956,-72
2019-12-08 06:48:53,3.47,3.17,4.50,99.90,481415,55,21523,-71
2019-12-08 06:49:26,4.37,3.53,4.50,99.90,471035,55,20937,-73
2019-12-08 06:49:58,3.58,3.28,4.50,99.90,493994,54,21508,-74
2019-12-08 06:50:31,3.70,3.37,4.50,99.90,470237,58,20973,-71
2019-12-08 06:51:08,4.82,3.35,4.50,99.90,481862,55,21459,-72
2019-12-08 06:51:56,4.47,3.42,4.50,99.90,479732,55,21000,-74
2019-12-08 06:52:50,4.03,3.67,4.50,99.90,481994,55,21488,-73
2019-12-08 06:53:31,3.70,3.30,4.50,99.90,471215,55,20996,-73
2019-12-08 06:54:03,3.28,2.97,4.50,99.90,496925,55,20909,-72
2019-12-08 06:54:36,3.65,3.30,4.50,99.90,498764,55,21024,-73
2019-12-08 06:55:09,4.78,3.72,4.50,99.90,470879,58,21638,-72
2019-12-08 06:55:43,3.40,3.12,4.50,99.90,479956,55,20900,-72
2019-12-08 06:56:16,3.90,3.40,4.50,99.90,486842,55,20944,-72
2019-12-08 06:56:49,3.42,3.12,4.50,99.90,487821,55,20929,-70
2019-12-08 06:57:21,4.40,3.53,4.50,99.90,480948,55,21351,-71
2019-12-08 06:57:54,5.10,3.35,4.50,99.90,481168,55,21039,-72
2019-12-08 06:58:26,4.12,3.37,4.50,99.90,471858,55,21008,-72
2019-12-08 06:58:59,3.72,3.42,4.50,99.90,470598,58,20988,-73
2019-12-08 06:59:32,4.47,3.42,4.50,99.90,473268,55,21436,-72
2019-12-08 07:00:05,4.20,3.67,4.50,99.90,495898,55,21097,-73
2019-12-08 07:00:36,3.08,2.87,4.50,99.90,519218,55,20980,-72
2019-12-08 07:01:09,3.42,3.03,4.50,99.90,488789,55,21147,-71
2019-12-08 07:01:41,4.00,3.70,4.50,99.90,500950,55,20936,-71
2019-12-08 07:02:14,4.90,3.28,4.50,99.90,480709,55,22068,-73
2019-12-08 07:02:48,3.25,2.95,4.50,99.90,470990,58,20976,-76
2019-12-08 07:03:21,3.35,3.00,4.50,99.90,477068,55,20984,-73
2019-12-08 07:03:54,3.42,3.10,4.50,99.90,507494,55,20984,-73
2019-12-08 07:04:26,3.50,3.20,4.50,99.90,478498,55,21075,-72
2019-12-08 07:04:59,3.83,3.22,4.50,99.90,492386,55,20897,-74
2019-12-08 07:05:31,3.40,3.10,4.50,99.90,507091,55,20984,-73
2019-12-08 07:06:04,3.20,3.00,4.60,99.90,471790,55,20979,-73
2019-12-08 07:06:37,3.53,3.22,4.60,99.90,490137,55,20952,-73
2019-12-08 07:07:09,3.15,2.95,4.50,99.90,494327,55,20952,-76
2019-12-08 07:07:42,3.17,2.90,4.50,99.90,470114,58,20944,-73
2019-12-08 07:08:15,3.50,3.20,4.60,99.90,493216,55,21322,-72
2019-12-08 07:08:47,3.75,3.45,4.60,99.90,471005,56,20972,-73
2019-12-08 07:09:20,3.45,3.15,4.60,99.90,496584,55,20953,-74
2019-12-08 07:09:53,3.53,3.22,4.50,99.90,481901,55,21525,-75
2019-12-08 07:10:26,3.65,3.35,4.50,99.90,484252,55,21020,-74
2019-12-08 07:10:58,4.68,3.40,4.50,99.90,496104,55,21033,-75
2019-12-08 07:11:31,3.78,3.47,4.50,99.90,474444,55,21487,-76
2019-12-08 07:12:04,3.95,3.55,4.50,99.90,511747,55,21005,-73
2019-12-08 07:12:36,3.70,3.40,4.50,99.90,503349,55,20920,-77
2019-12-08 07:13:09,3.60,3.30,4.50,99.90,502472,55,20968,-72
2019-12-08 07:13:42,3.62,3.28,4.60,99.90,480496,55,20977,-73
2019-12-08 07:14:15,4.05,3.62,4.50,99.90,492655,54,21013,-73
2019-12-08 07:14:48,4.03,3.70,4.50,99.90,482374,55,20948,-72
2019-12-08 07:15:21,3.80,3.42,4.50,99.90,490730,55,20933,-72
2019-12-08 07:15:54,4.32,3.80,4.50,99.90,470863,58,21571,-72
2019-12-08 07:16:27,4.43,3.45,4.50,99.90,482846,55,22074,-72
2019-12-08 07:17:00,4.50,4.10,4.50,99.90,470974,58,20956,-72
2019-12-08 07:17:33,4.55,4.15,4.50,99.90,471615,55,20936,-72
2019-12-08 07:18:06,5.22,4.60,4.50,99.90,488282,55,20985,-72
2019-12-08 07:18:39,5.70,5.15,4.50,99.90,486047,55,21166,-72
2019-12-08 07:19:11,6.07,4.82,4.50,99.90,476821,54,21047,-71
2019-12-08 07:19:44,6.00,5.43,4.50,99.90,495300,55,20924,-72
2019-12-08 07:20:19,5.32,4.80,4.50,99.90,519158,54,21449,-72
2019-12-08 07:20:52,6.00,5.47,4.50,99.90,473612,55,20920,-72
2019-12-08 07:21:25,4.70,4.30,4.50,99.90,471634,55,21553,-72
2019-12-08 07:21:58,4.50,4.12,4.50,99.90,480500,55,20936,-72
2019-12-08 07:22:31,4.55,4.15,4.50,99.90,506712,55,20909,-72
2019-12-08 07:23:03,4.90,4.50,4.50,99.90,479608,55,20979,-71
2019-12-08 07:23:36,4.25,3.85,4.50,99.90,504680,55,20932,-73
2019-12-08 07:24:09,4.25,3.85,4.60,99.90,479346,55,20999,-72
2019-12-08 07:24:42,3.83,3.47,4.50,99.90,480799,55,20920,-72
2019-12-08 07:25:14,4.00,3.70,4.50,99.90,495070,55,21478,-73
2019-12-08 07:25:47,5.25,4.15,4.60,99.90,480160,55,20931,-72
2019-12-08 07:26:22,4.62,3.78,4.60,99.90,500248,55,21075,-72
2019-12-08 07:26:58,4.80,3.97,4.60,99.90,473948,55,21509,-75
2019-12-08 07:27:30,4.00,3.70,4.60,99.90,511792,55,20933,-72
2019-12-08 07:28:03,4.00,3.70,4.60,99.90,491903,55,21024,-73
2019-12-08 07:28:36,4.45,4.05,4.60,99.90,498646,55,21152,-72
2019-12-08 07:29:09,4.55,3.70,4.60,99.90,496471,55,20977,-71
2019-12-08 07:29:44,3.92,3.60,4.60,99.90,489944,55,21011,-72
2019-12-08 07:30:17,5.45,4.03,4.60,99.90,472916,55,22084,-73
2019-12-08 07:30:51,4.07,3.72,4.60,99.90,480293,55,21712,-72
2019-12-08 07:31:25,4.12,3.30,4.60,99.90,473314,55,20987,-71
2019-12-08 07:31:57,4.30,3.90,4.60,99.90,477119,55,20944,-72
2019-12-08 07:32:30,4.50,3.97,4.60,99.90,475100,55,20909,-73
2019-12-08 07:33:03,5.00,3.22,4.60,99.90,475790,55,21448,-78
2019-12-08 07:33:36,4.90,3.62,4.70,99.90,482561,55,21035,-74
2019-12-08 07:34:12,3.70,3.33,4.70,99.90,476953,55,21008,-74
2019-12-08 07:34:45,3.92,3.60,4.70,99.90,480884,55,21492,-73
2019-12-08 07:35:18,3.70,3.40,4.70,99.90,475629,55,21504,-72
2019-12-08 07:35:51,3.80,3.20,4.70,99.90,473689,55,20996,-73
2019-12-08 07:36:23,4.18,3.40,4.70,99.90,478973,55,22285,-73
2019-12-08 07:36:57,4.43,3.33,4.70,99.90,495992,55,21035,-73
2019-12-08 07:37:32,4.10,3.70,4.70,99.90,493124,55,21007,-72
2019-12-08 07:38:05,3.72,3.17,4.80,99.90,470053,55,20968,-72
2019-12-08 07:38:38,4.85,3.58,4.70,99.90,487499,55,21024,-73
2019-12-08 07:39:10,3.40,3.10,4.70,99.90,470004,58,21043,-73
2019-12-08 07:39:43,3.45,3.15,4.80,99.90,488882,55,20933,-71
2019-12-08 07:40:16,5.03,3.35,4.80,99.90,475347,55,20996,-73
2019-12-08 07:40:49,3.40,3.20,4.80,99.90,488126,55,21472,-74
2019-12-08 07:41:22,4.30,3.80,4.80,99.90,479270,55,20980,-72
2019-12-08 07:41:55,3.30,3.00,4.80,99.90,475249,55,21058,-71
2019-12-08 07:42:28,4.25,3.33,4.80,99.90,476647,55,21047,-73
2019-12-08 07:43:01,3.92,3.60,4.90,99.90,484158,55,20984,-72
2019-12-08 07:43:34,3.50,3.20,4.90,99.90,477739,55,21016,-73
2019-12-08 07:44:06,3.47,3.17,4.90,99.90,479007,55,21025,-74
2019-12-08 07:44:39,4.12,3.10,4.90,99.90,471099,58,21455,-71
2019-12-08 07:45:12,3.30,3.00,4.90,99.90,470969,58,20924,-74
2019-12-08 07:45:44,3.40,3.10,4.90,99.90,481611,55,20956,-74
2019-12-08 07:46:17,3.50,3.20,4.90,99.90,486676,55,21004,-73
2019-12-08 07:46:50,5.97,3.17,4.90,99.90,498399,55,21044,-73
2019-12-08 07:47:23,3.70,3.40,5.00,99.90,470644,58,20965,-73
2019-12-08 07:47:56,3.12,2.92,4.90,99.90,510590,54,21571,-72
2019-12-08 07:48:28,3.87,3.47,4.90,99.90,471177,58,20980,-72
2019-12-08 07:49:00,3.40,3.10,5.00,99.90,497956,55,20996,-71
2019-12-08 07:49:34,3.40,3.10,4.90,99.90,483157,55,21016,-72
2019-12-08 07:50:07,3.45,3.15,5.00,99.90,488818,55,20945,-70
2019-12-08 07:50:40,3.50,3.20,4.90,99.90,497515,55,20929,-71
2019-12-08 07:51:13,3.25,2.92,4.90,99.90,486939,55,20968,-70
2019-12-08 07:51:46,3.85,3.00,5.00,99.90,478404,55,21440,-72
2019-12-08 07:52:19,3.65,3.35,5.00,99.90,473352,55,20952,-71
2019-12-08 07:52:51,3.45,3.15,5.00,99.90,477622,55,21593,-71
2019-12-08 07:53:24,4.43,2.95,5.00,99.90,475250,55,20985,-72
2019-12-08 07:53:56,3.15,2.85,5.00,99.90,486689,55,22196,-72
2019-12-08 07:54:29,2.80,2.58,5.10,99.90,495808,55,20972,-73
2019-12-08 07:55:01,2.90,2.70,5.10,99.90,502484,55,21024,-70
2019-12-08 07:55:34,3.08,2.65,5.10,99.90,479566,55,22043,-71
2019-12-08 07:56:07,3.50,2.95,5.10,99.90,470947,55,20893,-71
2019-12-08 07:56:40,3.30,3.00,5.10,99.90,473035,55,20968,-71
2019-12-08 07:57:13,5.12,3.20,5.10,99.90,470530,58,20968,-71
2019-12-08 07:57:45,3.37,2.90,5.10,99.90,475585,55,21198,-70
2019-12-08 07:58:18,3.35,2.70,5.10,99.90,475629,55,21003,-71
2019-12-08 07:58:51,2.85,2.65,5.10,99.90,473925,55,20980,-72
2019-12-08 07:59:24,3.50,3.20,5.20,99.90,470768,58,20968,-72
2019-12-08 07:59:57,3.28,3.00,5.10,99.90,470863,58,21281,-71
2019-12-08 08:00:29,3.28,2.90,5.20,99.90,500738,55,20961,-71
2019-12-08 08:01:03,3.17,2.87,5.20,99.90,503396,55,20956,-70
2019-12-08 08:01:37,2.70,2.50,5.20,99.90,470789,58,20993,-70
2019-12-08 08:02:12,2.90,2.70,5.20,99.90,486623,55,21295,-69
2019-12-08 08:02:45,3.10,2.78,5.20,99.90,491387,55,20977,-71
2019-12-08 08:03:18,3.15,2.70,5.20,99.90,496735,55,21012,-71
2019-12-08 08:03:51,3.20,2.90,5.20,99.90,493891,55,20988,-72
2019-12-08 08:04:23,3.20,2.90,5.20,99.90,480031,55,22023,-71
2019-12-08 08:04:56,2.58,2.37,5.20,99.90,493914,55,20960,-71
2019-12-08 08:05:29,3.03,2.80,5.20,99.90,473321,55,21032,-70
2019-12-08 08:06:02,3.10,2.80,5.20,99.90,470762,55,20956,-70
2019-12-08 08:06:34,2.95,2.70,5.20,99.90,471092,58,20984,-70
2019-12-08 08:07:08,3.15,2.85,5.20,99.90,487795,55,21475,-72
2019-12-08 08:07:43,3.45,2.97,5.20,99.90,492952,55,20948,-71
2019-12-08 08:08:24,3.62,2.67,5.30,99.90,478111,55,21425,-72
2019-12-08 08:08:57,2.50,2.30,5.30,99.90,519128,54,20991,-73
2019-12-08 08:09:29,2.97,2.47,5.30,99.90,502864,55,20992,-72
2019-12-08 08:10:02,3.53,2.75,5.30,99.90,488650,55,20956,-72
2019-12-08 08:10:36,3.33,2.78,5.40,99.90,486976,55,21604,-72
2019-12-08 08:11:08,3.42,2.92,5.30,99.90,491251,55,20880,-72
2019-12-08 08:11:41,3.10,2.90,5.40,99.90,473814,55,20999,-71
2019-12-08 08:12:13,2.50,2.30,5.40,99.90,479893,55,21063,-71
2019-12-08 08:12:46,2.95,2.72,5.40,99.90,476145,55,20936,-71
2019-12-08 08:13:21,3.03,2.72,5.40,99.90,493820,55,21476,-72
2019-12-08 08:13:54,4.03,2.90,5.40,99.90,481960,55,21039,-73
2019-12-08 08:14:27,3.00,2.20,5.40,99.90,492844,55,21806,-73
2019-12-08 08:15:00,3.00,2.80,5.50,99.90,489432,55,21015,-72
2019-12-08 08:15:33,2.60,2.40,5.50,99.90,484789,55,21495,-72
2019-12-08 08:16:06,3.30,2.62,5.50,99.90,470885,58,20960,-71
2019-12-08 08:16:39,3.22,2.92,5.50,99.90,494896,55,21425,-71
2019-12-08 08:17:11,3.25,2.95,5.50,99.90,476563,55,20977,-71
2019-12-08 08:17:44,3.33,3.03,5.60,99.90,470821,55,20988,-72
2019-12-08 08:18:32,3.95,3.55,5.60,99.90,483576,54,21503,-71
2019-12-08 08:19:05,3.53,3.22,5.60,99.90,470795,58,20977,-70
2019-12-08 08:19:38,3.92,3.53,5.60,99.90,470904,58,21012,-70
2019-12-08 08:20:10,3.97,3.67,5.60,99.90,474557,55,21615,-70
2019-12-08 08:20:42,3.40,3.10,5.60,99.90,490355,55,20949,-69
2019-12-08 08:21:14,3.30,3.00,5.70,99.90,477365,55,21084,-70
2019-12-08 08:21:48,3.28,2.97,5.70,99.90,485679,55,21000,-70
2019-12-08 08:22:21,3.35,2.80,5.70,99.90,481447,55,21508,-70
2019-12-08 08:22:53,3.55,3.25,5.70,99.90,498685,55,20988,-70
2019-12-08 08:23:26,3.20,2.90,5.70,99.90,470833,58,21004,-70
2019-12-08 08:23:58,4.30,3.20,5.70,99.90,492694,55,21362,-71
2019-12-08 08:24:31,2.87,2.67,5.70,99.90,486350,55,21016,-71
2019-12-08 08:25:03,3.97,2.58,5.70,99.90,502887,55,21007,-70
2019-12-08 08:25:36,3.00,2.80,5.80,99.90,470788,58,20960,-70
2019-12-08 08:26:12,2.87,2.67,5.80,99.90,485931,55,20924,-70
2019-12-08 08:26:53,3.33,3.03,5.80,99.90,472249,55,21559,-70
2019-12-08 08:27:29,2.72,2.53,5.80,99.90,487096,55,21007,-70
2019-12-08 08:28:02,2.85,2.60,5.80,99.90,471169,55,22203,-70
2019-12-08 08:28:39,2.87,2.67,5.80,99.90,472215,55,21464,-72
2019-12-08 08:29:12,3.60,2.85,5.80,99.90,473180,55,21024,-70
2019-12-08 08:29:49,3.20,2.90,5.90,99.90,478683,55,20949,-72
2019-12-08 08:30:22,2.83,2.55,5.90,99.90,472635,55,21048,-73
2019-12-08 08:30:54,8.40,5.07,5.90,99.90,491870,55,21043,-72
2019-12-08 08:31:27,5.20,4.55,5.90,99.90,471882,55,21052,-72
2019-12-08 08:31:59,4.40,4.00,5.90,99.90,506181,55,20968,-72
2019-12-08 08:32:34,4.53,3.50,5.90,99.90,471021,55,21932,-72
2019-12-08 08:33:07,3.72,3.10,6.00,99.90,474756,55,21028,-72
2019-12-08 08:33:41,3.53,2.90,6.00,99.90,486920,55,20976,-72
2019-12-08 08:34:14,3.80,3.20,6.00,99.90,485930,54,21595,-73
2019-12-08 08:34:47,3.28,2.80,6.00,99.90,474751,55,21101,-72
2019-12-08 08:35:20,3.50,2.78,6.00,99.90,475044,55,21424,-72
2019-12-08 08:35:52,3.25,2.80,6.10,99.90,497860,55,21070,-72
2019-12-08 08:36:25,2.70,2.50,6.00,99.90,478196,55,20972,-73
2019-12-08 08:36:59,3.10,2.62,6.10,99.90,475515,55,21766,-71
2019-12-08 08:37:31,3.33,2.90,6.10,99.90,471739,55,22840,-72
2019-12-08 08:38:04,3.10,2.90,6.10,99.90,500451,55,20968,-71
2019-12-08 08:38:37,3.33,3.03,6.10,99.90,470284,58,21496,-71
2019-12-08 08:39:12,3.12,2.83,6.10,99.90,473604,55,21420,-72
2019-12-08 08:39:53,2.90,2.67,6.10,99.90,477634,55,21802,-72
2019-12-08 08:40:26,3.97,2.90,6.10,99.90,475852,55,21023,-69
2019-12-08 08:40:59,3.53,2.58,6.10,99.90,473574,55,20980,-69
2019-12-08 08:41:32,3.30,2.80,6.10,99.90,485085,55,20995,-71
2019-12-08 08:42:05,3.12,2.83,6.20,99.90,477638,55,21547,-70
2019-12-08 08:42:38,3.10,2.80,6.20,99.90,475388,55,21035,-79
2019-12-08 08:43:11,4.18,2.58,6.20,99.90,482930,55,21021,-72
2019-12-08 08:43:44,3.10,2.80,6.20,99.90,502106,55,21376,-72
2019-12-08 08:44:16,3.05,2.80,6.20,99.90,478126,55,21024,-72
2019-12-08 08:44:49,2.75,2.55,6.20,99.90,485899,55,20984,-71
2019-12-08 08:45:22,3.15,2.37,6.30,99.90,483424,55,21060,-72
2019-12-08 08:45:57,3.75,2.67,6.30,99.90,488794,55,21000,-71
2019-12-08 08:46:30,2.80,2.60,6.30,99.90,475926,55,21464,-70
2019-12-08 08:47:03,2.90,2.55,6.30,99.90,488449,55,21016,-72
2019-12-08 08:47:36,4.18,3.00,6.30,99.90,477262,54,21003,-70
2019-12-08 08:48:11,2.72,2.53,6.30,99.90,493537,55,21459,-72
2019-12-08 08:48:51,5.05,2.95,6.30,99.90,492506,55,21542,-71
2019-12-08 08:49:24,6.03,2.90,6.40,99.90,501456,55,21008,-71
2019-12-08 08:49:58,2.72,2.53,6.40,99.90,477182,55,20939,-72
2019-12-08 08:50:36,2.65,2.42,6.50,99.90,481350,55,20996,-72
2019-12-08 08:51:10,2.40,2.17,6.50,99.90,471136,55,22257,-71
2019-12-08 08:51:43,2.62,2.40,6.60,99.90,481861,55,21057,-70
2019-12-08 08:52:16,3.65,2.45,6.70,99.90,479525,55,20940,-72
2019-12-08 08:52:49,2.50,2.30,6.70,99.90,475692,55,20944,-71
2019-12-08 08:53:22,2.03,1.87,6.70,99.90,480570,55,20965,-72
2019-12-08 08:53:54,2.70,2.50,6.80,99.90,476435,55,20968,-72
2019-12-08 08:54:27,4.28,2.42,6.80,99.90,472418,55,20991,-71
2019-12-08 08:55:00,2.37,2.17,6.80,99.90,470887,55,21475,-71
2019-12-08 08:55:33,3.28,2.20,6.90,99.90,490274,55,20900,-72
2019-12-08 08:56:05,3.87,2.30,6.90,99.90,473297,55,20988,-72
2019-12-08 08:56:38,2.40,2.20,6.90,99.90,480187,55,21012,-73
2019-12-08 08:57:11,2.50,2.30,7.00,99.90,470859,58,21067,-72
2019-12-08 08:57:44,1.95,1.85,7.00,99.90,474444,55,20968,-73
2019-12-08 08:58:17,2.58,2.37,7.00,99.90,498570,55,20988,-72
2019-12-08 08:58:50,2.33,2.12,7.10,99.90,506209,55,20987,-72
2019-12-08 08:59:22,3.58,2.10,7.10,99.90,486502,55,21081,-71
2019-12-08 08:59:55,5.47,2.30,7.10,99.90,496470,55,21421,-72
2019-12-08 09:00:28,3.28,2.10,7.30,99.90,500150,55,20916,-73
2019-12-08 09:01:01,2.70,2.00,7.20,99.90,480721,55,21008,-72
2019-12-08 09:01:35,2.30,2.10,7.30,99.90,486105,54,21020,-72
2019-12-08 09:03:06,2.90,2.10,7.30,99.90,470971,58,21000,-72
2019-12-08 09:03:40,2.53,2.10,7.30,99.90,471644,55,21388,-72
2019-12-08 09:04:12,2.47,2.20,7.30,99.90,509395,54,20964,-72
2019-12-08 09:04:45,2.30,1.92,7.30,99.90,485169,55,21032,-71
2019-12-08 09:05:18,2.10,1.90,7.30,99.90,491606,55,21697,-71
2019-12-08 09:05:50,3.58,2.25,7.40,99.90,494529,55,21028,-69
2019-12-08 09:06:23,3.62,1.90,7.40,99.90,476428,55,21064,-72
2019-12-08 09:06:56,2.37,2.15,7.40,99.90,486715,55,20960,-71
2019-12-08 09:07:28,2.60,2.10,7.50,99.90,479216,55,21020,-71
2019-12-08 09:08:02,1.73,1.62,7.50,99.90,475299,55,21035,-72
2019-12-08 09:08:37,4.20,2.83,7.50,99.90,470173,58,21028,-73
2019-12-08 09:09:11,1.80,1.70,7.50,99.90,486634,55,21016,-72
2019-12-08 09:09:43,1.98,1.83,7.60,99.90,470929,58,21047,-71
2019-12-08 09:10:15,1.80,1.70,7.70,99.90,496173,55,21523,-71
2019-12-08 09:10:48,2.22,2.00,7.60,99.90,495114,55,21000,-73
2019-12-08 09:11:21,1.92,1.60,7.70,99.90,470917,58,22177,-72
2019-12-08 09:11:54,2.00,1.90,7.70,99.90,495113,55,20929,-71
2019-12-08 09:12:28,2.05,1.85,7.70,99.90,503738,55,21607,-72
2019-12-08 09:13:01,2.53,2.00,7.70,99.90,475280,55,21232,-71
2019-12-08 09:13:35,2.30,2.05,7.80,99.90,488167,55,20984,-71
2019-12-08 09:14:08,2.00,1.80,7.80,99.90,475996,55,20996,-70
2019-12-08 09:14:40,2.42,1.80,7.80,99.90,498416,55,20913,-72
2019-12-08 09:15:13,2.22,2.03,7.80,99.90,472128,55,21035,-70
2019-12-08 09:15:45,2.45,2.20,7.90,99.90,493506,55,20973,-70
2019-12-08 09:16:17,3.87,2.05,7.90,99.90,491283,55,21473,-71
2019-12-08 09:16:50,2.45,1.90,7.90,99.90,489982,55,20937,-70
2019-12-08 09:17:23,1.83,1.70,8.00,99.90,470129,58,20936,-72
2019-12-08 09:17:55,3.25,1.80,8.00,99.90,471435,55,21513,-71
2019-12-08 09:18:28,4.30,1.95,8.00,99.90,474645,55,21067,-69
2019-12-08 09:19:02,2.80,1.90,8.00,99.90,483964,55,20968,-71
2019-12-08 09:19:35,2.53,2.17,8.00,99.90,491505,55,21243,-69
2019-12-08 09:20:08,1.95,1.85,8.00,99.90,480193,55,21020,-72
2019-12-08 09:20:40,2.00,1.70,8.10,99.90,482404,54,21532,-70
2019-12-08 09:21:13,3.08,1.85,8.10,99.90,491079,55,20984,-70
2019-12-08 09:21:46,2.17,1.98,8.00,99.90,478833,55,20964,-71
2019-12-08 09:22:19,5.25,1.80,8.10,99.90,474406,55,21396,-72
2019-12-08 09:22:52,2.00,1.80,8.10,99.90,489690,55,21108,-71
2019-12-08 09:23:26,2.53,1.73,8.10,99.90,509031,55,21773,-72
2019-12-08 09:23:59,1.70,1.60,8.00,99.90,475984,55,21007,-70
2019-12-08 09:24:32,2.35,1.98,8.00,99.90,474905,55,21614,-70
2019-12-08 09:25:08,2.50,1.90,8.00,99.90,499316,55,21068,-69
2019-12-08 09:25:41,1.70,1.60,8.00,99.90,472160,55,21012,-70
2019-12-08 09:26:14,1.60,1.50,8.10,99.90,478280,55,20948,-70
2019-12-08 09:26:47,1.70,1.60,8.10,99.90,471087,55,20963,-71
2019-12-08 09:27:19,1.92,1.73,8.10,99.90,470926,58,20976,-71
2019-12-08 09:27:53,4.00,2.35,8.10,99.90,478403,55,20996,-71
2019-12-08 09:28:28,1.55,1.42,8.10,99.90,476380,55,20986,-71
2019-12-08 09:29:01,1.73,1.62,8.10,99.90,471069,55,20954,-72
2019-12-08 09:29:34,3.78,1.73,8.10,99.90,470875,58,20987,-72
2019-12-08 09:30:07,4.78,1.90,8.10,99.90,479848,55,21440,-72
2019-12-08 09:30:39,2.40,1.67,8.10,99.90,470899,58,21979,-72
2019-12-08 09:31:12,1.60,1.50,8.10,99.90,482095,55,20988,-72
2019-12-08 09:31:44,1.42,1.33,8.10,99.90,476297,55,20924,-71
2019-12-08 09:32:17,2.12,1.73,8.20,99.90,470929,58,20929,-70
2019-12-08 09:32:49,2.30,1.77,8.20,99.90,489543,55,20940,-71
2019-12-08 09:33:23,1.73,1.60,8.10,99.90,478590,55,20997,-70
2019-12-08 09:33:56,1.73,1.62,8.20,99.90,479959,55,21028,-71
2019-12-08 09:34:28,2.25,1.80,8.10,99.90,502622,55,20948,-70
2019-12-08 09:35:02,1.73,1.62,8.10,99.90,491901,55,20941,-70
2019-12-08 09:35:35,1.73,1.62,8.20,99.90,519323,54,21076,-70
2019-12-08 09:36:07,2.10,1.62,8.10,99.90,479037,55,21494,-71
2019-12-08 09:36:40,1.85,1.70,8.10,99.90,483451,55,21036,-71
2019-12-08 09:37:17,1.80,1.65,8.10,99.90,494007,55,20964,-71
2019-12-08 09:37:50,1.55,1.45,8.20,99.90,498726,55,21494,-70
2019-12-08 09:38:22,1.55,1.45,8.10,99.90,474172,55,21092,-71
2019-12-08 09:38:56,1.92,1.55,8.20,99.90,507453,55,20913,-70
2019-12-08 09:39:28,4.15,1.45,8.20,99.90,497221,55,21044,-70
2019-12-08 09:40:00,1.60,1.50,8.20,99.90,481810,55,20957,-69
2019-12-08 09:40:33,2.30,1.20,8.20,99.90,478509,55,21542,-71
2019-12-08 09:41:06,1.67,1.52,8.20,99.90,471003,58,21000,-71
2019-12-08 09:41:39,1.52,1.42,8.20,99.90,496017,55,21618,-71
2019-12-08 09:42:11,1.60,1.50,8.30,99.90,470921,58,20984,-70
2019-12-08 09:42:44,1.92,1.37,8.30,99.90,484851,55,21035,-71
2019-12-08 09:43:17,1.58,1.37,8.30,99.90,486634,55,21095,-71
2019-12-08 09:43:50,1.90,1.48,8.30,99.90,486996,55,20992,-70
2019-12-08 09:44:22,1.95,1.50,8.20,99.90,474861,55,21024,-71
2019-12-08 09:44:55,2.78,1.27,8.20,99.90,514538,55,21345,-71
2019-12-08 09:45:28,1.80,1.35,8.30,99.90,477267,55,21017,-71
2019-12-08 09:46:02,1.33,1.23,8.30,99.90,491271,55,21526,-71
2019-12-08 09:46:34,1.58,1.42,8.40,99.90,477742,55,21052,-70
2019-12-08 09:47:07,1.50,1.40,8.30,99.90,476233,55,21000,-71
2019-12-08 09:47:40,1.67,1.17,8.30,99.90,479307,55,21000,-72
2019-12-08 09:48:13,1.95,1.50,8.30,99.90,476572,55,20952,-71
2019-12-08 09:48:46,1.52,1.40,8.30,99.90,474525,55,21653,-72
2019-12-08 09:49:19,1.42,1.33,8.30,99.90,470138,58,21024,-72
2019-12-08 09:49:52,1.48,1.37,8.30,99.90,477368,55,21139,-69
2019-12-08 09:50:25,1.48,1.37,8.40,99.90,477866,55,20968,-71
2019-12-08 09:50:57,1.60,1.10,8.40,99.90,519376,55,21392,-73
2019-12-08 09:51:29,1.40,1.30,8.40,99.90,506329,55,21004,-71
2019-12-08 09:52:02,2.15,1.30,8.40,99.90,470793,55,21580,-71
2019-12-08 09:52:35,1.12,1.02,8.50,99.90,489613,55,20920,-70
2019-12-08 09:53:08,1.40,1.30,8.40,99.90,473345,55,21373,-71
2019-12-08 09:53:42,1.83,1.58,8.40,99.90,504000,55,21969,-71
2019-12-08 09:54:15,2.05,1.17,8.50,99.90,489358,55,21011,-72
2019-12-08 09:54:48,1.02,0.90,8.50,99.90,493894,55,20904,-71
2019-12-08 09:55:21,1.10,1.00,8.60,99.90,497743,55,21448,-71
2019-12-08 09:55:53,2.42,1.30,8.60,99.90,508862,55,20961,-72
2019-12-08 09:56:26,1.90,1.42,8.70,99.90,487616,55,20988,-73
2019-12-08 09:56:59,2.25,1.08,8.80,99.90,494209,55,20973,-72
2019-12-08 09:57:32,1.65,1.00,8.80,99.90,479164,55,21503,-70
2019-12-08 09:58:04,2.85,1.05,8.90,99.90,481031,55,21016,-71
2019-12-08 09:58:37,1.20,1.10,8.90,99.90,472829,55,20937,-71
2019-12-08 09:59:10,2.78,1.35,8.90,99.90,494337,54,20985,-72
2019-12-08 09:59:43,1.30,1.20,8.90,99.90,476038,55,21056,-70
2019-12-08 10:00:17,1.77,0.85,9.00,99.90,470117,58,20953,-72
2019-12-08 10:00:50,1.27,1.17,9.30,99.90,488434,55,20977,-71
2019-12-08 10:01:23,1.10,1.00,9.40,99.90,475422,55,21008,-71
2019-12-08 10:01:55,1.45,1.27,9.70,99.90,503346,55,20948,-71
2019-12-08 10:02:28,0.93,0.93,10.00,99.90,499958,55,21019,-71
2019-12-08 10:03:00,1.15,0.80,10.20,99.90,498341,55,20903,-72
2019-12-08 10:03:32,0.82,0.82,10.50,99.90,501622,55,21420,-71
2019-12-08 10:04:06,1.10,0.90,10.60,99.90,470103,58,20944,-71
2019-12-08 10:04:38,1.10,1.00,10.80,99.90,489325,55,21139,-73
2019-12-08 10:05:11,1.80,1.10,10.90,99.90,503642,54,21022,-70
2019-12-08 10:05:44,1.08,0.98,10.90,99.90,505781,55,20980,-71
2019-12-08 10:06:16,1.05,0.95,11.00,99.90,481491,55,20984,-70
2019-12-08 10:06:50,1.37,1.00,11.30,99.90,489479,55,22003,-71
2019-12-08 10:07:23,2.45,0.85,11.30,99.90,501030,55,21507,-72
2019-12-08 10:07:56,2.28,1.10,11.50,99.90,470917,58,21016,-71
2019-12-08 10:08:32,1.00,0.90,11.70,99.90,480523,55,21076,-72
2019-12-08 10:09:07,0.98,0.90,12.00,99.90,480871,55,20952,-72
2019-12-08 10:09:43,1.65,1.15,12.30,99.90,472322,55,21036,-72
2019-12-08 10:10:19,2.15,1.00,12.20,99.40,490220,55,20944,-72
2019-12-08 10:10:52,0.75,0.75,12.20,99.50,470719,55,21012,-72
2019-12-08 10:11:25,3.50,1.25,12.20,99.50,476582,55,21112,-72
2019-12-08 10:11:58,1.60,1.00,12.40,99.50,474394,55,20984,-73
2019-12-08 10:12:30,1.70,0.80,12.50,99.10,470711,58,21047,-71
2019-12-08 10:13:03,1.08,1.00,12.50,99.20,483269,55,21602,-72
2019-12-08 10:13:36,2.15,1.17,12.30,99.00,485002,55,20936,-73
2019-12-08 10:14:10,4.62,0.98,12.50,98.90,471671,55,21472,-72
2019-12-08 10:14:44,1.15,1.00,12.70,98.80,488158,55,21103,-72
2019-12-08 10:15:17,2.37,0.82,12.80,98.40,470670,58,20940,-72
2019-12-08 10:15:49,1.17,0.90,12.80,98.50,470794,58,21059,-70
2019-12-08 10:16:23,1.00,0.90,12.50,98.60,478769,55,21044,-71
2019-12-08 10:16:55,1.40,1.17,12.40,98.70,470677,58,20972,-70
2019-12-08 10:17:30,4.05,0.90,12.30,98.90,505242,55,21028,-71
2019-12-08 10:18:03,1.12,0.98,12.30,98.90,488678,55,21357,-70
2019-12-08 10:18:37,0.98,0.70,12.10,98.90,477174,55,21257,-71
2019-12-08 10:19:10,1.42,0.95,12.20,99.00,474594,55,20996,-72
2019-12-08 10:19:42,0.73,0.70,12.50,98.90,502753,55,20929,-69
2019-12-08 10:20:15,1.12,1.02,12.40,98.60,484892,55,20920,-72
2019-12-08 10:20:48,0.82,0.80,12.20,98.90,484061,55,21036,-72
2019-12-08 10:21:21,1.65,1.00,12.20,98.90,519291,54,21034,-71
2019-12-08 10:21:53,1.80,0.88,12.30,98.90,504474,55,20961,-71
2019-12-08 10:22:26,1.10,0.80,12.40,98.70,483838,55,21000,-73
2019-12-08 10:22:59,1.10,0.90,12.30,98.60,496248,55,21008,-71
2019-12-08 10:23:32,0.88,0.85,12.20,98.90,495637,55,20977,-72
2019-12-08 10:24:05,0.70,0.62,12.40,98.70,491047,55,20988,-72
2019-12-08 10:24:37,1.35,0.85,12.40,98.50,498222,55,21008,-73
2019-12-08 10:25:11,1.23,0.80,12.60,98.50,479228,55,20950,-72
2019-12-08 10:25:44,1.87,0.90,12.40,98.40,490216,55,20909,-72
2019-12-08 10:26:18,3.42,0.95,12.30,98.50,492137,55,20936,-71
2019-12-08 10:26:50,1.42,1.00,12.30,98.50,497602,55,20956,-72
2019-12-08 10:27:23,1.00,0.90,12.20,98.70,509068,55,21031,-71
2019-12-08 10:27:57,0.77,0.77,12.40,98.70,470076,55,20976,-72
2019-12-08 10:28:30,0.98,0.80,12.50,98.60,484725,55,20992,-71
2019-12-08 10:29:03,1.27,0.93,12.50,98.70,469865,58,20936,-72
2019-12-08 10:29:35,1.55,1.15,12.50,98.70,496002,55,20976,-69
2019-12-08 10:30:09,1.10,0.88,12.30,98.60,470460,58,22145,-72
2019-12-08 10:30:42,1.02,0.80,11.90,98.90,481700,55,22022,-74
2019-12-08 10:31:17,1.92,0.95,11.70,99.30,497593,55,20924,-72
2019-12-08 10:31:50,1.62,0.90,11.60,99.30,470623,58,21025,-72
2019-12-08 10:32:22,1.33,0.90,11.50,99.40,470758,58,21977,-71
2019-12-08 10:32:55,1.50,1.05,11.40,99.40,482286,55,20957,-72
2019-12-08 10:33:29,2.85,1.10,11.30,99.60,481191,55,21848,-71
2019-12-08 10:34:01,1.87,0.90,11.30,99.60,483244,55,21425,-71
2019-12-08 10:34:37,1.00,0.90,11.50,99.50,471810,55,22059,-69
2019-12-08 10:35:10,1.35,1.00,11.60,99.40,479595,55,21039,-71
2019-12-08 10:35:43,0.80,0.80,11.80,99.30,480498,55,20968,-70
2019-12-08 10:36:15,2.25,0.93,11.80,99.20,470422,58,21958,-70
2019-12-08 10:36:49,2.35,0.70,11.70,99.30,519210,55,20964,-73
2019-12-08 10:37:23,1.20,0.75,11.60,99.50,474972,55,21012,-71
2019-12-08 10:37:59,0.77,0.70,11.80,99.30,497924,55,20912,-71
2019-12-08 10:38:31,1.37,0.88,11.90,99.10,474356,55,21076,-71
2019-12-08 10:39:09,1.95,1.00,11.90,98.90,487529,55,21526,-75
2019-12-08 10:39:42,1.30,0.80,11.80,98.80,471042,55,21754,-72
2019-12-08 10:40:14,0.70,0.70,11.60,99.10,493590,55,21416,-73
2019-12-08 10:40:49,1.75,0.70,11.60,99.10,470842,58,20992,-73
2019-12-08 10:41:22,1.20,0.70,11.50,99.30,470615,55,21087,-72
2019-12-08 10:41:55,1.90,0.90,11.50,99.30,481881,55,21007,-71
2019-12-08 10:42:28,1.00,0.93,11.70,99.20,470977,55,20960,-71
2019-12-08 10:43:04,0.73,0.60,11.80,99.10,470782,58,21021,-73
2019-12-08 10:43:36,0.65,0.60,11.80,99.20,478983,55,21063,-72
2019-12-08 10:44:09,1.23,0.60,11.80,99.10,476106,55,21000,-71
2019-12-08 10:44:44,3.12,0.70,12.10,99.00,471183,55,21013,-70
2019-12-08 10:45:17,1.12,0.70,12.30,98.80,494777,55,20909,-71
2019-12-08 10:45:50,1.02,0.60,12.60,98.50,486440,55,21044,-71
2019-12-08 10:46:23,0.98,0.77,12.90,98.30,477291,55,21568,-72
2019-12-08 10:46:58,0.70,0.70,13.20,97.90,471010,58,21051,-72
2019-12-08 10:47:31,0.80,0.70,13.40,97.60,471876,55,21036,-72
2019-12-08 10:48:04,1.23,0.73,13.40,97.20,480468,55,20988,-73
2019-12-08 10:48:37,1.05,0.88,13.30,97.20,490263,55,21020,-72
2019-12-08 10:49:10,1.90,0.68,12.90,97.50,518357,55,21420,-72
2019-12-08 10:49:42,0.88,0.88,12.80,97.80,496677,55,20971,-72
2019-12-08 10:50:15,2.10,0.98,12.80,98.00,473586,55,20944,-72
2019-12-08 10:50:47,0.93,0.77,12.80,97.80,475460,55,20948,-73
2019-12-08 10:51:21,1.60,0.77,13.00,97.90,478960,55,20980,-73
2019-12-08 10:51:53,2.92,0.85,12.70,97.80,484125,55,21471,-74
2019-12-08 10:52:26,1.08,0.88,12.70,97.90,487194,55,20964,-71
2019-12-08 10:52:59,1.20,0.60,12.70,98.00,475874,55,21420,-73
2019-12-08 10:53:31,1.10,0.90,12.80,97.80,497660,54,20932,-72
2019-12-08 10:54:04,1.20,0.80,12.80,97.80,483834,55,21099,-73
2019-12-08 10:54:37,1.17,0.90,12.90,97.70,472019,55,20985,-73
2019-12-08 10:55:11,3.05,1.00,13.00,97.60,500736,54,21000,-72
2019-12-08 10:55:43,1.70,0.62,13.20,97.60,478547,55,20924,-72
2019-12-08 10:56:16,1.52,0.77,13.30,97.30,475361,55,22143,-73
2019-12-08 10:56:49,1.90,0.90,13.30,97.30,519280,55,20985,-73
2019-12-08 10:57:21,0.80,0.70,13.50,97.20,505254,55,21008,-72
2019-12-08 10:57:54,2.75,0.88,13.80,97.00,474020,55,21030,-71
2019-12-08 10:58:27,1.52,0.93,13.90,96.70,470998,55,21335,-72
2019-12-08 10:59:01,1.05,0.80,13.70,96.50,487194,55,22040,-71
2019-12-08 10:59:33,0.80,0.73,13.60,96.70,471097,55,21100,-71
2019-12-08 11:00:06,1.20,0.80,13.50,96.90,482514,55,21196,-72
2019-12-08 11:00:39,3.33,1.00,13.50,96.70,478329,55,21000,-72
2019-12-08 11:01:11,1.55,0.75,12.90,97.00,485360,55,20964,-70
2019-12-08 11:01:43,1.45,0.80,12.90,97.10,495146,55,21080,-71
2019-12-08 11:02:19,1.90,0.75,13.10,97.30,505814,55,21673,-76
2019-12-08 11:02:54,1.33,0.93,12.90,97.30,471404,55,20960,-79
2019-12-08 11:03:26,0.90,0.70,12.90,97.20,496861,55,20991,-74
2019-12-08 11:03:59,0.73,0.73,13.10,97.30,470733,58,21663,-74
2019-12-08 11:04:31,1.70,0.82,12.90,96.90,480084,54,20971,-74
2019-12-08 11:05:04,3.00,0.90,12.70,97.20,474892,55,20929,-74
2019-12-08 11:05:38,3.15,2.90,13.00,97.30,482429,55,20932,-73
2019-12-08 11:06:10,0.93,0.80,13.40,97.20,509816,54,21376,-74
2019-12-08 11:06:43,1.55,0.80,13.30,96.60,470828,55,20972,-73
2019-12-08 11:07:16,2.03,0.90,13.30,96.70,470924,58,20980,-73
2019-12-08 11:07:49,1.42,0.70,13.50,96.70,501262,55,21007,-73
2019-12-08 11:08:22,1.10,0.90,13.60,96.50,480074,55,20963,-74
2019-12-08 11:08:55,1.00,0.88,13.40,96.30,479259,55,21004,-74
2019-12-08 11:09:28,1.15,0.88,13.30,96.40,493352,55,21451,-74
2019-12-08 11:10:00,0.95,0.80,13.10,96.60,501318,55,21015,-73
2019-12-08 11:10:33,1.42,1.00,12.80,96.70,482042,55,21028,-73
2019-12-08 11:11:06,1.92,0.95,12.30,97.20,478817,55,20973,-74
2019-12-08 11:11:39,1.05,0.90,12.10,97.60,480771,55,21412,-74
2019-12-08 11:12:12,1.35,0.80,12.10,97.80,473646,55,21084,-74
2019-12-08 11:12:45,2.25,1.00,12.00,98.00,484243,55,21542,-75
2019-12-08 11:13:21,2.12,1.98,12.00,98.00,501378,55,22078,-75
2019-12-08 11:13:53,2.30,1.65,11.80,98.10,477682,55,20972,-74
2019-12-08 11:14:26,1.10,1.00,11.70,98.30,484761,55,21060,-74
2019-12-08 11:14:59,1.77,0.98,11.60,98.40,480470,55,21056,-75
2019-12-08 11:15:31,1.08,0.80,11.30,98.60,488973,54,20976,-74
2019-12-08 11:16:04,1.33,1.00,11.10,98.90,488110,55,21012,-73
2019-12-08 11:16:37,2.37,1.20,11.10,99.10,479890,55,20964,-73
2019-12-08 11:17:10,1.65,1.00,10.90,99.30,483131,55,21059,-73
2019-12-08 11:17:43,1.50,1.00,10.80,99.40,472555,55,20988,-74
2019-12-08 11:18:16,6.15,1.08,10.60,99.60,470054,58,21618,-74
2019-12-08 11:18:49,2.45,0.70,10.50,99.90,479860,55,21519,-76
2019-12-08 11:19:21,1.45,0.90,10.40,99.90,472142,55,21464,-74
2019-12-08 11:19:54,0.98,0.77,10.40,99.90,476543,55,20972,-74
2019-12-08 11:20:27,1.20,0.80,10.30,99.90,504024,55,21836,-74
2019-12-08 11:21:00,0.90,0.80,10.30,99.90,475493,55,21503,-74
2019-12-08 11:21:33,2.70,1.00,10.20,99.90,471531,55,20988,-75
2019-12-08 11:22:09,0.93,0.80,10.10,99.90,510333,55,21008,-74
2019-12-08 11:22:43,1.58,1.00,10.10,99.90,475670,55,21654,-74
2019-12-08 11:23:16,0.85,0.80,10.10,99.90,473358,55,20956,-74
2019-12-08 11:23:49,2.10,0.90,10.10,99.90,480671,55,22066,-74
2019-12-08 11:24:41,1.25,0.95,10.20,99.90,472849,55,20992,-74
2019-12-08 11:25:21,10.30,10.30,10.30,99.90,482012,55,20957,-74
2019-12-08 11:25:53,0.90,0.80,10.20,99.90,477964,55,20168,-73
2019-12-08 11:26:26,1.45,1.08,10.30,99.90,486670,55,20952,-74
2019-12-08 11:26:59,1.23,0.90,10.20,99.90,491596,55,20941,-74
2019-12-08 11:27:34,1.20,0.85,10.00,99.90,472563,55,20992,-73
2019-12-08 11:28:14,1.40,1.00,10.00,99.90,470778,55,20964,-73
2019-12-08 11:28:49,1.98,0.98,10.00,99.90,475068,55,20960,-73
2019-12-08 11:29:23,3.08,1.00,9.80,99.90,478033,55,21099,-73
2019-12-08 11:29:56,3.22,0.93,9.80,99.90,472378,55,21055,-74
2019-12-08 11:30:28,1.20,1.10,9.80,99.90,474428,55,21705,-73
2019-12-08 11:31:02,1.52,0.80,9.80,99.90,470858,58,20952,-73
2019-12-08 11:31:35,1.10,1.00,9.70,99.90,470925,58,20999,-74
2019-12-08 11:32:08,1.17,1.08,9.70,99.90,472981,55,21050,-73
2019-12-08 11:32:41,1.37,0.80,9.70,99.90,479914,55,22157,-73
2019-12-08 11:33:28,1.10,0.93,9.70,99.90,470903,58,20960,-73
2019-12-08 11:34:01,1.20,1.00,9.70,99.90,481686,55,21067,-74
2019-12-08 11:34:34,1.85,0.98,9.70,99.90,497173,55,20968,-74
2019-12-08 11:35:07,1.25,1.02,9.70,99.90,473636,55,21012,-74
2019-12-08 11:35:39,1.15,1.00,9.70,99.90,470900,58,21015,-76
2019-12-08 11:36:12,1.10,1.00,9.70,99.90,470690,58,21099,-73
2019-12-08 11:36:46,1.25,1.15,9.70,99.90,491115,55,20968,-73
2019-12-08 11:37:19,2.53,0.90,9.70,99.90,472992,55,20936,-74
2019-12-08 11:37:52,1.80,0.90,9.60,99.90,470838,58,20930,-73
2019-12-08 11:38:25,1.92,1.12,9.70,99.90,482427,55,20980,-74
2019-12-08 11:38:58,1.75,1.27,9.70,99.90,470842,58,21140,-73
2019-12-08 11:39:32,2.05,1.10,9.70,99.90,470814,55,21040,-74
2019-12-08 11:40:05,1.20,1.10,9.80,99.90,470694,55,20948,-75
2019-12-08 11:40:41,3.50,1.00,9.80,99.90,471135,55,21092,-74
2019-12-08 11:41:14,1.50,1.00,9.80,99.90,470707,58,21064,-74
2019-12-08 11:41:47,1.50,1.00,9.90,99.90,471153,55,21020,-75
2019-12-08 11:42:20,2.30,1.17,9.80,99.90,470851,58,21111,-75
2019-12-08 11:42:53,2.53,1.10,9.90,99.90,505199,55,21482,-75
2019-12-08 11:43:26,1.83,1.30,9.90,99.90,479946,55,21024,-75
2019-12-08 11:44:00,2.42,1.10,9.80,99.90,481091,55,21069,-75
2019-12-08 11:44:33,1.20,1.00,9.80,99.90,493502,55,20944,-74
2019-12-08 11:45:07,1.08,0.98,9.90,99.90,493099,55,21043,-75
2019-12-08 11:45:40,1.00,0.90,9.90,99.90,471034,55,21016,-74
2019-12-08 11:47:10,1.40,1.27,9.90,99.90,464831,58,23603,-73
2019-12-08 11:47:43,1.52,1.40,9.90,99.90,466032,59,20999,-74
2019-12-08 11:48:15,1.52,1.12,9.80,99.90,473805,55,21015,-73
2019-12-08 11:48:48,2.65,1.30,9.80,99.90,469828,55,21661,-73
2019-12-08 11:49:20,3.50,1.20,9.70,99.90,485866,55,21080,-73
2019-12-08 11:49:53,2.20,1.00,9.70,99.90,462362,56,20993,-74
2019-12-08 11:50:26,1.23,1.02,9.70,99.90,482910,56,20977,-74
2019-12-08 11:50:59,1.25,0.90,9.70,99.90,464090,56,20999,-74
2019-12-08 11:51:32,1.58,1.17,9.70,99.90,465096,56,20981,-74
2019-12-08 11:52:08,1.62,1.23,9.80,99.90,495650,55,20966,-75
2019-12-08 11:52:42,0.82,0.80,9.80,99.90,482824,56,21021,-75
2019-12-08 11:53:14,2.20,1.00,9.70,99.90,468306,56,20989,-74
2019-12-08 11:53:47,1.52,1.02,9.70,99.90,489423,56,20989,-75
2019-12-08 11:54:21,1.20,1.00,9.80,99.90,462374,56,21351,-72
2019-12-08 11:54:54,4.15,1.12,9.80,99.90,467777,56,21524,-74
2019-12-08 11:55:26,1.90,1.10,9.90,99.90,478456,56,20966,-75
2019-12-08 11:55:59,1.95,1.25,9.90,99.90,469101,56,21556,-74
2019-12-08 11:56:34,1.52,1.10,10.00,99.90,462074,60,21069,-74
2019-12-08 11:57:07,1.62,1.00,10.00,99.90,464864,56,20973,-73
2019-12-08 11:57:40,2.83,1.30,10.00,99.90,471514,56,21018,-74
2019-12-08 11:58:13,1.33,1.10,10.10,99.90,473003,56,21592,-74
2019-12-08 11:58:45,2.75,1.80,10.10,99.90,488466,56,21050,-74
2019-12-08 11:59:19,1.73,1.00,10.10,99.90,470684,56,20982,-74
2019-12-08 11:59:51,3.92,1.30,10.20,99.90,464941,56,21462,-74
2019-12-08 12:00:24,1.17,0.98,10.20,99.90,462427,56,20993,-74
2019-12-08 12:00:57,1.30,1.10,10.30,99.90,461986,60,21009,-75
2019-12-08 12:01:39,1.70,1.12,10.30,99.90,462067,56,22064,-75
2019-12-08 12:02:21,2.33,1.20,10.40,99.90,462032,60,21226,-75
2019-12-08 12:02:54,2.42,0.90,10.40,99.90,465548,55,21110,-74
2019-12-08 12:03:30,1.10,1.00,10.50,99.90,471653,56,20977,-74
2019-12-08 12:04:03,1.23,0.88,10.50,99.90,471997,56,21631,-74
2019-12-08 12:04:36,1.60,1.30,10.50,99.90,470016,56,21074,-74
2019-12-08 12:05:09,1.75,1.10,10.50,99.90,472407,55,22128,-74
2019-12-08 12:05:42,1.23,0.90,10.40,99.90,490634,56,21056,-76
2019-12-08 12:06:15,3.35,1.08,10.50,99.90,467687,56,21006,-75
2019-12-08 12:06:49,1.58,1.05,10.40,99.90,468964,55,21313,-75
2019-12-08 12:07:21,0.70,0.70,10.30,99.90,477788,55,21547,-74
2019-12-08 12:07:54,1.02,0.98,10.30,99.90,462425,55,21636,-74
2019-12-08 12:08:28,1.58,0.93,10.20,99.90,467671,55,21527,-75
2019-12-08 12:09:05,1.77,1.10,10.20,99.90,469750,55,21501,-74
2019-12-08 12:09:38,2.05,1.20,10.20,99.90,469605,55,21010,-74
2019-12-08 12:10:11,1.48,0.90,10.20,99.90,461732,60,21481,-74
2019-12-08 12:10:47,2.35,1.10,10.20,99.90,494693,55,20954,-74
2019-12-08 12:11:22,2.62,1.20,10.20,99.90,461607,60,20982,-75
2019-12-08 12:11:58,1.48,0.90,10.10,99.90,472683,55,21077,-75
2019-12-08 12:12:32,4.60,1.60,10.20,99.90,461786,59,21450,-74
2019-12-08 12:13:04,1.50,1.10,10.10,99.90,478004,56,20926,-75
2019-12-08 12:13:37,2.28,1.48,10.10,99.90,463593,55,21582,-74
2019-12-08 12:14:10,1.45,1.30,10.10,99.90,461705,59,21533,-75
2019-12-08 12:14:43,1.90,1.27,10.10,99.90,472851,55,21013,-73
2019-12-08 12:15:16,3.28,1.50,10.00,99.90,484247,55,20973,-74
2019-12-08 12:15:49,1.40,1.30,10.10,99.90,488713,55,21131,-75
2019-12-08 12:16:21,1.25,1.15,10.10,99.90,470869,55,21408,-75
2019-12-08 12:16:53,1.55,0.93,10.10,99.90,469369,55,21010,-75
2019-12-08 12:17:26,2.78,1.10,10.10,99.90,461792,59,21081,-74
2019-12-08 12:17:59,1.20,1.10,10.10,99.90,499083,55,21054,-74
2019-12-08 12:18:33,1.67,0.95,10.10,99.90,470302,55,20994,-74
2019-12-08 12:19:05,1.12,0.80,10.10,99.90,472007,55,21598,-74
2019-12-08 12:19:40,2.95,1.10,10.20,99.90,476317,55,21113,-74
2019-12-08 12:20:14,2.00,1.08,10.20,99.90,473064,55,21006,-74
2019-12-08 12:20:46,1.73,0.90,10.20,99.90,476589,55,21070,-75
2019-12-08 12:21:19,1.17,1.00,10.10,99.90,461974,59,21353,-75
2019-12-08 12:21:53,1.40,0.90,10.10,99.90,489144,55,21520,-74
2019-12-08 12:22:26,1.05,0.93,10.20,99.90,461800,60,21054,-75
2019-12-08 12:22:59,0.93,0.82,10.10,99.90,479203,55,21009,-75
2019-12-08 12:23:32,1.90,1.20,10.10,99.90,476065,55,20989,-75
2019-12-08 12:24:07,1.30,1.10,10.10,99.90,470307,55,21457,-73
2019-12-08 12:24:41,2.28,0.98,10.10,99.90,461893,56,21469,-74
2019-12-08 12:25:13,1.85,1.25,10.00,99.90,480551,55,20949,-74
2019-12-08 12:25:45,1.62,0.98,10.00,99.90,461704,59,21057,-74
2019-12-08 12:26:18,1.20,1.10,9.90,99.90,483072,55,20934,-74
2019-12-08 12:26:51,2.37,1.00,9.90,99.90,462210,55,21568,-74
2019-12-08 12:27:24,1.77,1.00,10.00,99.90,468329,55,21013,-74
2019-12-08 12:27:57,1.10,0.90,9.90,99.90,472518,55,21041,-75
2019-12-08 12:28:29,1.10,1.00,9.90,99.90,478887,55,20966,-75
2019-12-08 12:29:02,1.08,0.90,9.90,99.90,463275,55,21438,-73
2019-12-08 12:29:35,2.40,1.00,9.90,99.90,473480,55,21061,-74
2019-12-08 12:30:07,2.00,0.90,9.90,99.90,461224,59,22122,-74
2019-12-08 12:30:41,1.37,1.10,9.90,99.90,508295,55,20998,-74
2019-12-08 12:31:13,1.85,1.05,9.90,99.90,508170,55,21014,-75
2019-12-08 12:31:46,1.23,1.10,9.90,99.90,477484,55,21513,-75
2019-12-08 12:32:18,0.88,0.80,9.90,99.90,464934,55,21017,-74
2019-12-08 12:32:51,1.25,1.02,9.90,99.90,466335,55,21465,-73
2019-12-08 12:33:24,3.67,1.10,9.90,99.90,470484,55,21489,-72
2019-12-08 12:33:57,1.48,0.93,9.90,99.90,475702,55,21038,-74
2019-12-08 12:34:30,1.50,0.90,10.00,99.90,466446,55,21077,-74
2019-12-08 12:35:02,0.80,0.60,10.00,99.90,474136,55,21006,-76
2019-12-08 12:35:36,0.77,0.75,10.00,99.90,471973,55,20991,-72
2019-12-08 12:36:09,1.12,0.88,10.00,99.90,461796,59,20950,-73
2019-12-08 12:36:42,2.08,0.88,10.10,99.90,477296,55,21017,-74
2019-12-08 12:37:14,1.83,0.90,10.10,99.90,482095,55,21585,-73
2019-12-08 12:37:47,1.20,1.00,10.10,99.90,468512,55,21063,-74
2019-12-08 12:38:20,1.77,0.80,10.20,99.90,477772,55,21524,-75
2019-12-08 12:38:52,2.05,0.88,10.20,99.90,477303,55,21012,-74
2019-12-08 12:39:28,1.37,0.93,10.20,99.90,462284,56,20962,-74
2019-12-08 12:40:09,0.80,0.80,10.20,99.90,482918,55,21033,-75
2019-12-08 12:40:42,1.65,0.80,10.20,99.90,481559,55,20979,-75
2019-12-08 12:41:15,2.03,1.00,10.20,99.90,468097,55,21485,-75
2019-12-08 12:41:49,3.37,1.77,10.20,99.90,481334,55,22181,-74
2019-12-08 12:42:24,2.10,1.00,10.20,99.90,466806,55,21381,-77
2019-12-08 12:42:58,2.03,0.85,10.30,99.90,469348,55,21061,-75
2019-12-08 12:43:32,1.55,1.00,10.20,99.90,461468,56,21017,-76
2019-12-08 12:44:04,1.45,0.93,10.20,99.90,467457,55,21081,-74
2019-12-08 12:44:37,1.00,0.90,10.20,99.90,465669,55,21002,-74
2019-12-08 12:45:12,1.23,0.70,10.20,99.90,467426,55,21494,-75
2019-12-08 12:45:44,0.93,0.80,10.20,99.90,468276,56,21062,-76
2019-12-08 12:46:17,1.60,0.85,10.20,99.90,463704,55,21117,-75
2019-12-08 12:46:57,1.10,0.80,10.30,99.90,471161,55,21506,-74
2019-12-08 12:49:00,2.42,1.05,10.30,99.90,461844,56,21352,-75
2019-12-08 12:49:40,1.37,0.82,10.40,99.90,462128,55,21066,-74
2019-12-08 12:50:13,8.43,1.30,10.40,99.90,493180,55,20970,-74
2019-12-08 12:50:46,3.10,0.75,10.40,99.90,471626,55,21461,-76
2019-12-08 12:51:19,2.25,0.82,10.40,99.90,477166,55,21082,-76
2019-12-08 12:51:54,0.85,0.82,10.40,99.90,464767,55,21055,-77
2019-12-08 12:52:48,1.77,1.00,10.50,99.90,468498,55,21139,-75
2019-12-08 12:54:51,2.17,0.80,10.50,99.90,474124,55,20926,-75
2019-12-08 13:02:12,2.42,0.80,10.50,99.90,462288,55,21021,-75
2019-12-08 13:02:46,0.98,0.70,10.40,99.90,468750,55,21022,-77
2019-12-08 13:03:19,3.33,0.90,10.70,99.90,473547,55,21124,-75
2019-12-08 13:03:52,3.65,0.93,10.70,99.90,470774,55,21042,-76
2019-12-08 13:04:24,1.27,0.80,10.70,99.90,491880,55,20985,-76
2019-12-08 13:04:57,1.60,0.90,10.80,99.90,463102,55,21034,-76
2019-12-08 13:05:30,1.27,0.80,10.80,99.90,471096,55,21037,-75
2019-12-08 13:06:03,1.62,0.80,10.80,99.90,465801,55,21510,-75
2019-12-08 13:06:36,0.90,0.80,10.80,99.90,461431,59,20950,-76
2019-12-08 13:07:09,0.68,0.60,10.80,99.90,461006,59,22053,-74
2019-12-08 13:07:43,3.72,1.23,10.80,99.90,466613,55,21109,-75
2019-12-08 13:08:15,4.37,1.00,10.70,99.90,462447,55,21006,-75
2019-12-08 13:08:48,0.85,0.85,10.60,99.90,464099,55,21563,-77
2019-12-08 13:09:21,1.20,0.93,10.50,99.90,469090,55,20977,-76
2019-12-08 13:09:54,1.05,0.80,10.40,99.90,468282,55,20989,-75
2019-12-08 13:10:27,1.37,0.75,10.40,99.90,468424,55,21090,-75
2019-12-08 13:11:00,1.00,0.90,10.30,99.90,466462,55,20957,-75
2019-12-08 13:11:32,1.65,0.80,10.30,99.90,461673,55,21009,-75
2019-12-08 13:12:05,2.10,0.88,10.30,99.90,475991,56,21454,-75
2019-12-08 13:12:38,2.17,0.90,10.30,99.90,479245,55,20966,-76
2019-12-08 13:13:10,2.58,0.90,10.30,99.90,469802,55,21070,-78
2019-12-08 13:13:43,1.33,0.90,10.30,99.90,463081,55,20958,-76
2019-12-08 13:14:17,3.10,0.80,10.20,99.90,484992,55,20939,-75
2019-12-08 13:14:50,1.08,0.60,10.30,99.90,468046,55,21049,-75
2019-12-08 13:15:22,2.37,1.50,10.30,99.90,467959,56,21517,-76
2019-12-08 13:15:56,1.45,1.00,10.40,99.90,461819,59,21005,-76
2019-12-08 13:16:29,1.25,0.82,10.40,99.90,472554,55,21255,-76
2019-12-08 13:17:03,2.17,0.82,10.40,99.90,501167,56,21894,-75
2019-12-08 13:17:37,1.35,0.90,10.40,99.90,467645,55,20993,-76
2019-12-08 13:18:10,2.35,1.27,10.50,99.90,461571,59,21077,-76
2019-12-08 13:18:42,0.85,0.80,10.50,99.90,462804,55,21013,-75
2019-12-08 13:19:16,1.12,0.62,10.60,99.90,461539,59,20950,-74
2019-12-08 13:19:52,0.85,0.80,10.60,99.90,472793,55,21260,-77
2019-12-08 13:20:26,1.10,0.80,10.60,99.90,470558,55,21077,-77
2019-12-08 13:21:04,0.90,0.70,10.60,99.90,469281,55,22073,-75
2019-12-08 13:21:37,0.70,0.68,10.50,99.90,468883,55,21505,-75
2019-12-08 13:22:09,1.02,0.90,10.50,99.90,472949,55,21062,-75
2019-12-08 13:22:42,2.05,0.88,10.50,99.90,465997,55,21605,-76
2019-12-08 13:23:14,1.92,1.00,10.50,99.90,468530,55,21256,-75
2019-12-08 13:23:47,2.12,0.88,10.50,99.90,464697,55,20958,-75
2019-12-08 13:24:22,3.60,0.90,10.50,99.90,481058,55,20982,-77
2019-12-08 13:24:56,1.77,0.95,10.50,99.90,461726,59,21548,-74
2019-12-08 13:25:29,2.45,0.88,10.50,99.90,468865,55,20966,-75
2019-12-08 13:26:02,2.10,1.00,10.40,99.90,480467,55,21470,-76
2019-12-08 13:26:36,2.97,1.50,10.40,99.90,465321,55,22055,-75
2019-12-08 13:27:08,1.33,0.90,10.40,99.90,467761,55,21071,-75
2019-12-08 13:27:41,5.15,2.53,10.40,99.90,461743,60,21013,-75
2019-12-08 13:28:14,2.30,2.10,10.40,99.90,488283,55,20989,-74
2019-12-08 13:28:47,1.25,0.90,10.40,99.90,479385,55,21006,-75
2019-12-08 13:29:20,1.25,0.88,10.40,99.90,471835,55,21010,-76
2019-12-08 13:29:53,1.70,0.82,10.30,99.90,472330,55,21005,-76
2019-12-08 13:30:26,1.27,0.80,10.30,99.90,470881,55,21481,-75
2019-12-08 13:30:58,5.15,0.95,10.20,99.90,481542,55,20930,-75
2019-12-08 13:31:31,2.15,1.00,10.20,99.90,472127,55,21576,-75
2019-12-08 13:32:04,0.60,0.60,10.10,99.90,470933,55,21022,-74
2019-12-08 13:32:37,1.60,0.80,10.10,99.90,472152,55,21019,-75
2019-12-08 13:33:09,2.10,0.98,10.10,99.90,466442,55,20982,-75
2019-12-08 13:33:43,1.02,0.70,10.00,99.90,473200,55,21521,-74
2019-12-08 13:34:23,1.98,0.90,10.10,99.90,477514,55,21482,-75
2019-12-08 13:35:06,4.87,0.90,10.00,99.90,482523,55,21077,-75
2019-12-08 13:36:44,2.72,0.77,10.00,99.90,463569,55,21014,-75
2019-12-08 13:37:45,0.85,0.80,10.00,99.90,461321,59,21505,-75
2019-12-08 13:38:21,2.10,0.80,10.00,99.90,472206,56,21110,-75
2019-12-08 13:38:54,1.00,0.80,10.00,99.90,461731,59,21073,-77
2019-12-08 13:39:27,1.40,1.30,10.00,99.90,489299,55,21816,-75
2019-12-08 13:40:00,1.05,0.95,10.00,99.90,467775,55,21046,-75
2019-12-08 13:40:33,1.42,1.10,10.10,99.90,462312,55,20989,-75
2019-12-08 13:41:06,3.15,0.93,10.00,99.90,484079,55,20978,-75
2019-12-08 13:41:39,1.65,1.05,10.00,99.90,472838,55,21018,-76
2019-12-08 13:42:12,1.23,0.80,10.00,99.90,461620,60,21009,-75
2019-12-08 13:42:45,1.20,1.10,10.00,99.90,461514,59,21453,-75
2019-12-08 13:43:18,1.90,1.37,10.10,99.90,470713,55,20982,-75
2019-12-08 13:43:49,1.35,1.00,10.10,99.90,461814,59,20985,-75
2019-12-08 13:44:22,6.25,1.20,10.10,99.90,470776,56,21005,-75
2019-12-08 13:44:55,2.47,0.90,10.10,99.90,461699,59,20997,-75
2019-12-08 13:45:28,1.35,1.20,10.10,99.90,465920,55,21046,-76
2019-12-08 13:46:01,1.70,1.17,10.10,99.90,468300,55,20946,-76
2019-12-08 13:46:34,2.30,0.90,10.00,99.90,464859,55,21033,-75
2019-12-08 13:47:07,0.93,0.77,10.10,99.90,461891,55,21116,-76
2019-12-08 13:47:40,1.85,0.90,10.10,99.90,470255,55,21053,-76
2019-12-08 13:48:13,1.10,1.00,10.00,99.90,472656,55,20953,-76
2019-12-08 13:48:45,1.70,1.10,10.00,99.90,464778,55,21784,-76
2019-12-08 13:49:19,0.80,0.70,10.00,99.90,473417,55,20970,-75
2019-12-08 13:49:52,2.80,0.90,10.00,99.90,465103,55,21069,-76
2019-12-08 13:50:25,1.73,0.90,9.90,99.90,473616,55,20974,-78
2019-12-08 13:50:58,0.70,0.70,9.90,99.90,479016,55,21248,-76
2019-12-08 13:51:31,2.35,0.73,9.90,99.90,504842,55,21002,-76
2019-12-08 13:52:04,1.45,0.90,9.90,99.90,463180,55,21608,-76
2019-12-08 13:52:37,2.50,0.98,9.90,99.90,485819,55,20957,-76
2019-12-08 13:53:10,1.35,0.93,9.90,99.90,466588,55,20958,-75
2019-12-08 13:53:44,1.87,0.93,9.80,99.90,484532,55,20942,-75
2019-12-08 13:54:16,1.25,0.80,9.80,99.90,481941,55,21149,-76
2019-12-08 13:54:49,4.22,0.80,9.80,99.90,468948,55,21022,-75
2019-12-08 13:55:22,1.17,0.93,9.80,99.90,461534,55,21606,-76
2019-12-08 13:55:55,1.00,0.75,9.80,99.90,478253,56,21009,-75
2019-12-08 13:56:27,2.05,0.90,9.80,99.90,480239,55,21049,-75
2019-12-08 13:57:00,2.80,0.80,9.80,99.90,461827,55,21042,-75
2019-12-08 13:57:33,1.55,0.82,9.70,99.90,469341,55,21075,-75
2019-12-08 13:58:05,1.42,0.90,9.70,99.90,462083,59,20958,-75
2019-12-08 13:58:38,0.88,0.75,9.70,99.90,461604,60,21014,-75
2019-12-08 13:59:11,1.12,0.70,9.70,99.90,476815,55,21009,-74
2019-12-08 13:59:44,1.25,0.82,9.70,99.90,470558,56,21021,-75
2019-12-08 14:00:18,1.33,0.88,9.70,99.90,466207,55,21466,-76
2019-12-08 14:00:54,1.62,0.98,9.70,99.90,462011,55,20986,-75
2019-12-08 14:01:27,2.62,1.00,9.70,99.90,461635,59,20934,-75
2019-12-08 14:02:00,3.05,1.20,9.70,99.90,484005,55,21085,-75
2019-12-08 14:02:33,0.90,0.73,9.70,99.90,468205,55,21021,-75
2019-12-08 14:03:06,1.62,0.80,9.70,99.90,467070,55,21000,-76
2019-12-08 14:03:42,1.20,1.02,9.70,99.90,461771,55,20994,-76
2019-12-08 14:04:14,2.87,0.90,9.70,99.90,469063,55,21080,-76
2019-12-08 14:04:47,0.93,0.85,9.70,99.90,476482,55,21596,-76
2019-12-08 14:05:20,2.35,0.70,9.70,99.90,466981,55,20978,-76
2019-12-08 14:05:52,2.35,0.88,9.70,99.90,461928,59,21451,-75
2019-12-08 14:06:25,1.83,1.10,9.70,99.90,473899,55,21464,-76
2019-12-08 14:06:58,0.93,0.70,9.70,99.90,462120,59,21049,-77
2019-12-08 14:07:31,1.08,0.70,9.70,99.90,467847,55,21018,-75
2019-12-08 14:08:04,1.17,0.70,9.70,99.90,471373,55,21154,-75
2019-12-08 14:08:36,1.42,0.70,9.70,99.90,464723,55,20954,-75
2019-12-08 14:09:09,1.65,0.70,9.70,99.90,479597,56,20954,-76
2019-12-08 14:09:42,1.23,0.80,9.70,99.90,488676,55,20998,-75
2019-12-08 14:10:15,1.58,0.80,9.70,99.90,470028,55,21961,-74
2019-12-08 14:10:48,1.15,0.70,9.70,99.90,466740,55,21049,-77
2019-12-08 14:11:21,1.35,0.73,9.80,99.90,472828,55,21441,-75
2019-12-08 14:11:54,1.37,0.90,9.80,99.90,463742,55,21420,-75
2019-12-08 14:12:26,1.67,0.80,9.80,99.90,478385,55,21553,-75
2019-12-08 14:12:59,0.85,0.70,9.80,99.90,469394,55,20990,-76
2019-12-08 14:13:32,3.25,0.80,9.80,99.90,461776,59,21393,-76
2019-12-08 14:14:06,3.35,0.95,9.70,99.90,467590,55,20954,-74
2019-12-08 14:14:41,1.00,0.80,9.70,99.90,464914,55,21825,-76
2019-12-08 14:15:14,1.62,0.82,9.70,99.90,461581,59,21157,-75
2019-12-08 14:15:46,1.48,0.85,9.60,99.90,484732,55,21093,-74
2019-12-08 14:16:20,2.65,1.20,9.70,99.90,480049,55,21401,-76
2019-12-08 14:16:59,1.87,0.88,9.60,99.90,462218,55,21559,-75
2019-12-08 14:17:32,1.12,0.70,9.60,99.90,468894,55,21054,-77
2019-12-08 14:18:05,1.45,1.00,9.70,99.90,476095,55,21449,-76
2019-12-08 14:18:38,1.02,0.93,9.70,99.90,462353,55,21069,-76
2019-12-08 14:19:12,2.10,0.90,9.70,99.90,487134,55,20966,-75
2019-12-08 14:19:44,1.20,0.90,9.70,99.90,476389,56,21050,-76
2019-12-08 14:20:17,1.75,0.95,9.70,99.90,475542,55,21513,-77
2019-12-08 14:20:49,1.17,0.70,9.60,99.90,466393,55,21505,-76
2019-12-08 14:21:22,2.65,0.90,9.70,99.90,466378,55,21530,-76
2019-12-08 14:21:55,2.75,0.90,9.70,99.90,477235,55,21026,-75
2019-12-08 14:22:27,1.42,0.90,9.70,99.90,467322,55,21581,-75
2019-12-08 14:23:00,1.40,0.80,9.70,99.90,464575,55,20979,-74
2019-12-08 14:23:34,1.25,0.90,9.60,99.90,469640,56,21271,-74
2019-12-08 14:24:07,1.52,0.70,9.60,99.90,461625,55,21336,-75
2019-12-08 14:24:40,0.80,0.80,9.60,99.90,478787,55,21030,-75
2019-12-08 14:25:13,2.35,0.75,9.60,99.90,479954,55,20974,-74
2019-12-08 14:25:46,1.75,0.70,9.60,99.90,488438,55,20986,-74
2019-12-08 14:26:20,2.22,0.90,9.60,99.90,466373,55,21006,-76
2019-12-08 14:26:53,2.60,0.82,9.60,99.90,473294,55,21010,-76
2019-12-08 14:27:27,0.93,0.80,9.60,99.90,477429,55,21081,-76
2019-12-08 14:27:59,3.05,1.33,9.60,99.90,461723,59,21518,-76
2019-12-08 14:28:33,2.20,0.85,9.60,99.90,487285,55,21426,-75
2019-12-08 14:29:05,1.17,0.88,9.60,99.90,467513,55,20998,-75
2019-12-08 14:29:37,1.12,1.02,9.60,99.90,461670,56,21604,-76
2019-12-08 14:30:11,1.70,0.98,9.60,99.90,468692,55,21485,-75
2019-12-08 14:30:44,1.98,1.20,9.60,99.90,473025,55,21055,-73
2019-12-08 14:31:17,1.10,0.70,9.60,99.90,483835,55,20966,-75
2019-12-08 14:31:49,1.42,1.02,9.50,99.90,461769,56,20938,-75
2019-12-08 14:32:22,2.05,1.05,9.60,99.90,483987,55,21021,-75
2019-12-08 14:32:55,1.98,1.08,9.50,99.90,461635,59,21005,-76
2019-12-08 14:33:27,2.10,0.90,9.60,99.90,480660,55,20982,-75
2019-12-08 14:34:01,1.42,0.77,9.60,99.90,491059,55,20986,-75
2019-12-08 14:34:33,1.10,1.00,9.60,99.90,493861,55,21058,-74
2019-12-08 14:35:06,1.40,0.80,9.50,99.90,461750,59,20982,-75
2019-12-08 14:35:38,1.23,0.70,9.50,99.90,489034,55,21105,-76
2019-12-08 14:36:12,1.00,0.80,9.50,99.90,467170,55,21016,-76
2019-12-08 14:36:44,0.73,0.62,9.50,99.90,473653,55,21010,-75
2019-12-08 14:37:17,1.15,1.05,9.40,99.90,461611,59,20938,-75
2019-12-08 14:37:50,0.80,0.77,9.40,99.90,461752,59,21022,-75
2019-12-08 14:38:24,2.25,1.00,9.40,99.90,482875,55,20982,-74
2019-12-08 14:38:58,1.10,0.80,9.40,99.90,461729,59,20994,-75
2019-12-08 14:39:31,1.92,1.15,9.40,99.90,469432,55,21034,-75
2019-12-08 14:40:03,1.62,1.10,9.40,99.90,474021,55,21002,-75
2019-12-08 14:40:37,2.33,1.45,9.50,99.90,462929,56,21010,-75
2019-12-08 14:41:11,2.72,1.75,9.40,99.90,480828,55,21512,-76
2019-12-08 14:41:45,1.83,1.40,9.40,99.90,464085,55,20938,-75
2019-12-08 14:42:17,1.50,1.20,9.40,99.90,467095,55,22246,-75
2019-12-08 14:42:49,2.05,1.33,9.40,99.90,478738,55,20989,-74
2019-12-08 14:43:22,2.17,1.40,9.40,99.90,461671,59,20983,-75
2019-12-08 14:43:55,2.10,1.52,9.40,99.90,472386,55,20973,-74
2019-12-08 14:44:28,1.85,1.20,9.40,99.90,461636,59,20982,-76
2019-12-08 14:45:01,1.98,1.10,9.40,99.90,481535,55,21414,-76
2019-12-08 14:45:34,4.18,1.75,9.30,99.90,485391,55,20982,-75
2019-12-08 14:46:10,1.55,1.25,9.40,99.90,487856,55,20989,-75
2019-12-08 14:46:52,3.15,1.20,9.40,99.90,477551,55,21089,-75
2019-12-08 14:47:25,2.00,1.02,9.40,99.90,477145,55,21337,-74
2019-12-08 14:47:58,2.83,1.10,9.40,99.90,461704,59,20977,-76
2019-12-08 14:48:31,1.45,1.20,9.30,99.90,477051,55,21049,-75
2019-12-08 14:49:04,1.00,0.95,9.40,99.90,461925,59,21014,-75
2019-12-08 14:49:37,4.25,1.40,9.40,99.90,474377,55,21062,-77
2019-12-08 14:50:09,3.17,1.70,9.40,99.90,466666,55,21505,-75
2019-12-08 14:50:42,2.33,1.10,9.40,99.90,462732,56,21073,-75
2019-12-08 14:51:17,2.97,1.20,9.40,99.90,492835,55,20951,-76
2019-12-08 14:51:51,2.90,0.98,9.40,99.90,483647,55,21014,-75
2019-12-08 14:52:24,2.95,1.30,9.40,99.90,495212,55,21010,-74
2019-12-08 14:52:56,2.78,1.50,9.50,99.90,469819,55,21288,-74
2019-12-08 14:53:29,4.03,1.17,9.50,99.90,474076,55,20977,-75
2019-12-08 14:54:02,1.42,1.10,9.50,99.90,475183,55,21026,-74
2019-12-08 14:54:35,1.37,1.10,9.50,99.90,467005,55,21126,-77
2019-12-08 14:55:08,2.62,1.42,9.50,99.90,463631,55,21061,-75
2019-12-08 14:55:41,1.33,1.15,9.50,99.90,475537,55,21030,-75
2019-12-08 14:56:13,2.08,1.37,9.50,99.90,493112,55,20923,-74
2019-12-08 14:56:46,1.00,0.90,9.50,99.90,467363,55,21101,-75
2019-12-08 14:57:19,1.65,1.33,9.40,99.90,461023,59,21613,-75
2019-12-08 14:57:52,1.48,1.20,9.40,99.90,461605,59,21037,-76
2019-12-08 14:58:25,1.30,1.20,9.30,99.90,472088,55,20986,-75
2019-12-08 14:58:58,2.00,1.45,9.30,99.90,464237,55,20958,-74
2019-12-08 14:59:32,1.35,1.10,9.30,99.90,461465,59,20985,-75
2019-12-08 15:00:05,2.92,0.98,9.30,99.90,463754,55,21481,-75
2019-12-08 15:00:41,2.12,1.30,9.30,99.90,460891,59,21046,-75
2019-12-08 15:01:14,1.70,1.10,9.30,99.90,475833,55,21030,-75
2019-12-08 15:01:48,1.52,1.10,9.30,99.90,466864,55,21073,-75
2019-12-08 15:02:20,1.62,1.00,9.30,99.90,480432,55,21066,-74
2019-12-08 15:02:53,1.50,1.10,9.30,99.90,461623,59,21010,-75
2019-12-08 15:03:26,1.75,1.20,9.30,99.90,478252,55,21023,-75
2019-12-08 15:03:59,1.85,0.90,9.30,99.90,472932,55,21005,-75
2019-12-08 15:04:32,1.37,1.05,9.30,99.90,465670,56,21045,-75
2019-12-08 15:05:04,2.15,1.00,9.30,99.90,486974,55,20959,-76
2019-12-08 15:05:37,0.95,0.90,9.30,99.90,476853,55,21583,-75
2019-12-08 15:06:09,3.53,0.90,9.30,99.90,464828,55,20973,-76
2019-12-08 15:06:42,2.05,0.80,9.20,99.90,489365,56,20946,-75
2019-12-08 15:07:15,1.45,1.00,9.20,99.90,475126,55,21082,-75
2019-12-08 15:07:48,2.45,0.90,9.20,99.90,469880,55,20990,-75
2019-12-08 15:08:21,1.65,0.85,9.20,99.90,461465,59,21053,-75
2019-12-08 15:08:54,3.35,1.05,9.20,99.90,466585,55,21459,-73
2019-12-08 15:09:26,1.10,1.00,9.20,99.90,464155,55,21041,-76
2019-12-08 15:09:59,1.40,1.00,9.20,99.90,464366,55,20981,-75
2019-12-08 15:10:33,3.10,0.98,9.20,99.90,460849,59,21105,-75
2019-12-08 15:11:05,1.80,0.90,9.20,99.90,461718,59,20961,-75
2019-12-08 15:11:39,1.00,0.88,9.10,99.90,475273,55,21034,-75
2019-12-08 15:12:11,1.27,1.00,9.10,99.90,484159,55,20998,-77
2019-12-08 15:12:44,1.70,1.05,9.10,99.90,461753,59,20986,-74
2019-12-08 15:13:18,1.30,1.00,9.10,99.90,461690,59,21066,-75
2019-12-08 15:13:53,1.45,0.98,9.20,99.90,461428,55,21053,-74
2019-12-08 15:14:26,1.12,0.90,9.20,99.90,486651,55,21053,-75
2019-12-08 15:15:00,0.75,0.75,9.20,99.90,486578,55,21861,-74
2019-12-08 15:15:32,1.42,0.80,9.20,99.90,461380,60,21001,-74
2019-12-08 15:16:04,1.90,0.80,9.10,99.90,482200,55,20994,-75
2019-12-08 15:16:37,1.80,0.88,9.10,99.90,467318,55,21457,-74
2019-12-08 15:17:10,0.75,0.70,9.10,99.90,476822,55,21440,-74
2019-12-08 15:17:43,1.12,1.05,9.10,99.90,478221,55,21193,-75
2019-12-08 15:18:16,2.03,0.98,9.10,99.90,481471,55,20998,-75
2019-12-08 15:18:49,1.95,0.90,9.10,99.90,471298,55,20974,-76
2019-12-08 15:19:22,1.35,0.90,9.10,99.90,469885,55,21017,-74
2019-12-08 15:19:55,3.33,0.85,9.10,99.90,479504,55,21600,-75
2019-12-08 15:20:27,0.57,0.55,9.10,99.90,462562,55,20998,-75
2019-12-08 15:21:01,1.98,0.82,9.10,99.90,461139,55,21510,-73
2019-12-08 15:21:34,1.52,0.80,9.10,99.90,465136,56,21270,-76
2019-12-08 15:22:07,1.10,1.00,9.10,99.90,475129,55,22156,-75
2019-12-08 15:22:40,1.15,0.70,9.10,99.90,462471,55,21136,-76
2019-12-08 15:23:16,0.80,0.70,9.10,99.90,461477,60,21588,-75
2019-12-08 15:23:49,1.10,0.70,9.10,99.90,461750,59,20966,-74
2019-12-08 15:24:22,2.33,0.70,9.10,99.90,471546,55,20986,-75
2019-12-08 15:24:59,1.10,0.80,9.00,99.90,479569,55,21397,-74
2019-12-08 15:25:32,0.90,0.90,9.00,99.90,461725,59,21077,-74
2019-12-08 15:26:05,2.17,0.95,9.00,99.90,477087,55,21430,-75
2019-12-08 15:26:38,0.80,0.70,9.00,99.90,463709,55,20985,-75
2019-12-08 15:27:12,1.23,0.90,9.00,99.90,461011,60,21116,-76
2019-12-08 15:27:45,1.12,1.02,9.00,99.90,468071,55,21010,-75
2019-12-08 15:28:18,1.10,0.90,9.00,99.90,461781,55,20990,-74
2019-12-08 15:28:51,3.62,1.20,9.00,99.90,461746,59,21127,-75
2019-12-08 15:29:23,3.00,2.47,9.00,99.90,467802,55,20962,-75
2019-12-08 15:29:57,6.07,3.83,9.00,99.90,464130,55,20986,-75
2019-12-08 15:30:30,3.97,2.03,9.00,99.90,461567,56,21065,-75
2019-12-08 15:31:11,2.15,1.92,9.00,99.90,461653,59,20994,-75
2019-12-08 15:31:44,1.20,1.10,8.90,99.90,495977,55,21045,-75
2019-12-08 15:32:17,1.60,1.50,8.90,99.90,472442,55,21013,-76
2019-12-08 15:32:50,3.55,1.48,8.90,99.90,470913,55,21454,-74
2019-12-08 15:33:26,4.45,2.30,8.90,99.90,461671,60,20974,-74
2019-12-08 15:34:08,1.45,1.35,8.90,99.90,467717,55,21580,-75
2019-12-08 15:34:41,12.88,6.22,8.90,99.90,463919,55,20953,-74
2019-12-08 15:35:12,6.43,3.65,8.90,99.90,461426,60,21413,-74
2019-12-08 15:35:45,4.57,3.58,8.90,99.90,466809,55,21509,-76
2019-12-08 15:36:18,6.25,4.50,9.00,99.90,464772,55,21077,-74
2019-12-08 15:36:51,5.50,4.18,9.00,99.90,461602,59,21510,-76
2019-12-08 15:37:24,4.60,3.33,8.90,99.90,463932,55,21065,-77
2019-12-08 15:37:58,6.28,4.43,8.90,99.90,470116,55,20947,-73
2019-12-08 15:38:31,5.12,2.78,8.90,99.90,461925,56,20946,-75
2019-12-08 15:39:07,10.75,6.85,8.90,99.90,478454,55,21445,-74
2019-12-08 15:39:40,5.93,4.07,8.90,99.90,464262,55,22206,-74
2019-12-08 15:40:13,11.70,8.73,8.90,99.90,461608,59,21553,-71
2019-12-08 15:40:46,10.88,6.60,8.90,99.90,464536,55,21669,-72
2019-12-08 15:41:19,23.80,16.12,8.90,99.90,479450,55,21033,-76
2019-12-08 15:41:54,25.62,17.33,8.90,99.90,462815,56,21002,-73
2019-12-08 15:42:28,6.07,4.40,8.90,99.90,464510,56,21058,-73
2019-12-08 15:43:04,16.08,10.13,8.90,99.90,475514,55,21450,-71
2019-12-08 15:43:37,12.60,8.30,8.90,99.90,463835,56,20989,-71
2019-12-08 15:44:10,14.02,8.18,8.90,99.90,472429,55,21504,-72
2019-12-08 15:44:44,8.45,5.07,8.90,99.90,472259,55,21050,-73
2019-12-08 15:45:17,9.05,6.20,8.90,99.90,470066,55,21461,-72
2019-12-08 15:45:49,13.05,10.48,8.90,99.90,478207,55,21012,-74
2019-12-08 15:46:24,13.57,9.95,8.90,99.90,466283,56,21021,-72
2019-12-08 15:47:06,4.70,3.58,9.00,99.90,473194,55,21423,-73
2019-12-08 15:47:38,6.03,4.32,8.90,99.90,461903,59,20974,-72
2019-12-08 15:48:12,10.02,8.48,8.90,99.90,463674,55,21576,-72
2019-12-08 15:48:44,5.40,4.55,8.90,99.90,462874,55,21360,-72
2019-12-08 15:49:22,5.85,4.90,8.90,99.90,466019,55,20982,-73
2019-12-08 15:51:46,3.87,1.75,8.90,99.90,471791,55,21065,-71
2019-12-08 15:52:19,5.37,4.87,8.90,99.90,461484,55,21046,-72
2019-12-08 15:52:52,3.90,2.75,8.90,99.90,463643,55,21009,-72
2019-12-08 15:53:25,1.77,1.67,8.80,99.90,478991,55,21406,-72
2019-12-08 15:53:58,2.10,1.30,8.80,99.90,478214,56,21037,-73
2019-12-08 15:54:37,1.52,1.40,8.80,99.90,464163,55,21664,-72
2019-12-08 15:55:10,0.90,0.90,8.80,99.90,472757,55,21047,-72
2019-12-08 15:55:42,1.20,0.95,8.80,99.90,462130,55,20946,-72
2019-12-08 15:56:16,1.42,1.12,8.80,99.90,461786,55,21038,-75
2019-12-08 15:56:48,1.60,1.50,8.80,99.90,466332,55,21089,-74
2019-12-08 15:57:21,1.23,1.12,8.80,99.90,461513,59,21469,-74
2019-12-08 15:57:54,0.90,0.90,8.90,99.90,461835,59,20973,-74
2019-12-08 15:58:27,0.82,0.82,8.90,99.90,460816,59,20978,-74
2019-12-08 15:59:02,1.75,1.15,8.90,99.90,461769,56,20998,-75
2019-12-08 15:59:34,0.90,0.90,8.90,99.90,465224,55,20998,-75
2019-12-08 16:00:07,0.80,0.65,8.90,99.90,477736,55,22141,-75
2019-12-08 16:00:40,1.45,0.70,8.90,99.90,474934,55,21033,-75
2019-12-08 16:01:14,1.15,0.85,8.90,99.90,474454,55,21077,-75
2019-12-08 16:01:47,1.25,0.90,8.90,99.90,461083,59,21010,-75
2019-12-08 16:02:19,1.50,0.60,8.90,99.90,461141,55,20946,-75
2019-12-08 16:02:52,1.65,0.62,8.90,99.90,461590,60,21505,-75
2019-12-08 16:03:25,1.08,0.80,8.90,99.90,465793,55,21485,-74
2019-12-08 16:03:57,1.55,0.80,8.90,99.90,474306,55,21072,-74
2019-12-08 16:04:31,1.30,0.90,8.90,99.90,474811,56,21070,-74
2019-12-08 16:05:04,1.45,0.70,8.90,99.90,476802,55,21544,-74
2019-12-08 16:05:36,2.17,0.98,8.90,99.90,467548,55,20977,-75
2019-12-08 16:06:09,1.58,0.73,8.90,99.90,475092,55,21058,-74
2019-12-08 16:06:42,0.98,0.82,8.90,99.90,474655,55,21014,-74
2019-12-08 16:07:15,0.85,0.82,8.90,99.90,461777,59,21085,-74
2019-12-08 16:07:49,1.10,0.93,8.90,99.90,463934,55,20978,-74
2019-12-08 16:08:22,2.08,0.90,8.90,99.90,472175,56,20981,-74
2019-12-08 16:08:54,1.62,0.70,8.90,99.90,461783,59,20970,-73
2019-12-08 16:09:26,1.00,0.80,8.90,99.90,472040,56,21707,-74
2019-12-08 16:09:59,0.80,0.80,8.90,99.90,465045,56,21080,-76
2019-12-08 16:10:32,1.15,0.80,8.90,99.90,478117,55,21065,-74
2019-12-08 16:11:05,1.08,0.73,8.90,99.90,465348,55,21763,-74
2019-12-08 16:11:38,1.52,0.90,8.90,99.90,473776,55,21613,-75
2019-12-08 16:12:12,1.58,0.80,8.90,99.90,462155,55,20961,-75
2019-12-08 16:12:45,1.20,0.70,8.90,99.90,462770,56,21085,-75
2019-12-08 16:13:19,1.95,0.80,8.90,99.90,463633,55,21406,-75
2019-12-08 16:13:52,1.00,0.70,8.90,99.90,476018,55,22330,-75
2019-12-08 16:14:26,1.45,0.88,8.90,99.90,476719,55,21082,-74
2019-12-08 16:14:58,0.75,0.70,8.90,99.90,497760,55,20978,-75
2019-12-08 16:15:31,0.70,0.70,8.90,99.90,475172,55,20918,-74
2019-12-08 16:16:03,0.93,0.82,8.90,99.90,480065,56,20966,-74
2019-12-08 16:16:35,1.12,0.60,8.90,99.90,469564,56,20974,-77
2019-12-08 16:17:08,2.37,0.88,8.90,99.90,482224,55,20974,-74
2019-12-08 16:17:41,1.10,0.88,8.90,99.90,496367,55,21567,-74
2019-12-08 16:18:14,2.35,1.05,8.80,99.90,463916,55,21196,-74
2019-12-08 16:18:47,0.82,0.73,8.90,99.90,465441,55,20970,-75
2019-12-08 16:19:20,1.00,0.70,8.90,99.90,499914,55,20922,-76
2019-12-08 16:19:53,1.17,1.05,8.90,99.90,470862,55,21560,-75
2019-12-08 16:20:26,1.00,0.73,8.90,99.90,476477,55,21174,-75
2019-12-08 16:20:59,1.27,0.70,8.90,99.90,467177,56,20959,-74
2019-12-08 16:21:32,0.90,0.80,8.90,99.90,468832,55,21462,-74
2019-12-08 16:22:05,0.90,0.85,8.90,99.90,484359,55,21409,-74
2019-12-08 16:22:37,1.12,0.70,8.90,99.90,466086,55,21006,-74
2019-12-08 16:23:10,1.65,0.80,8.90,99.90,461768,56,20974,-74
2019-12-08 16:23:43,0.93,0.57,8.90,99.90,477915,55,21066,-74
2019-12-08 16:24:16,1.17,0.80,8.90,99.90,477255,55,21018,-75
2019-12-08 16:24:48,1.35,0.85,8.90,99.90,463434,55,21033,-76
2019-12-08 16:25:21,1.52,1.00,8.90,99.90,476108,55,21506,-75
2019-12-08 16:25:54,0.70,0.70,8.90,99.90,461763,59,21033,-74
2019-12-08 16:26:26,1.17,0.70,8.90,99.90,466251,55,20954,-74
2019-12-08 16:27:00,1.27,0.90,8.90,99.90,479102,55,21014,-75
2019-12-08 16:27:33,1.75,1.00,8.90,99.90,479568,55,20998,-74
2019-12-08 16:28:06,1.48,1.17,8.90,99.90,466774,55,21025,-74
2019-12-08 16:28:39,1.15,1.02,8.90,99.90,463618,55,21406,-74
2019-12-08 16:29:11,1.45,0.98,8.90,99.90,461825,59,21021,-74
2019-12-08 16:29:44,0.80,0.80,8.90,99.90,483396,55,21098,-74
2019-12-08 16:30:16,2.12,0.77,8.90,99.90,461639,59,21077,-74
2019-12-08 16:30:49,1.65,0.95,8.90,99.90,461602,59,21010,-75
2019-12-08 16:31:22,1.90,0.90,8.80,99.90,476793,55,21533,-74
2019-12-08 16:31:55,0.95,0.80,8.80,99.90,465468,55,20943,-75
2019-12-08 16:32:28,2.45,0.80,8.80,99.90,476245,55,21039,-75
2019-12-08 16:33:00,0.93,0.70,8.80,99.90,473920,55,20978,-75
2019-12-08 16:33:33,1.10,0.90,8.80,99.90,474387,55,20986,-74
2019-12-08 16:34:06,1.30,0.80,8.80,99.90,475674,55,21042,-75
2019-12-08 16:34:39,3.62,2.10,8.80,99.90,461588,59,21014,-75
2019-12-08 16:35:11,0.82,0.82,8.90,99.90,461720,55,22197,-75
2019-12-08 16:35:44,2.58,1.05,8.80,99.90,465396,56,21494,-76
2019-12-08 16:36:16,2.75,1.00,8.80,99.90,461526,56,21223,-75
2019-12-08 16:36:49,2.35,0.88,8.90,99.90,465307,55,20982,-76
2019-12-08 16:37:22,1.77,0.77,8.90,99.90,466281,55,21419,-75
2019-12-08 16:37:56,0.90,0.90,8.90,99.90,461524,59,20974,-77
2019-12-08 16:38:30,1.05,0.93,8.90,99.90,461743,59,20990,-76
2019-12-08 16:39:04,1.02,0.90,8.90,99.90,479395,55,21057,-75
2019-12-08 16:39:37,1.42,0.95,8.80,99.90,467057,55,21062,-75
2019-12-08 16:40:09,1.35,0.90,8.90,99.90,472936,56,21002,-76
2019-12-08 16:40:42,1.08,0.98,8.80,99.90,470007,55,21069,-76
2019-12-08 16:41:15,0.75,0.75,8.80,99.90,467074,55,21009,-75
2019-12-08 16:41:48,1.35,0.80,8.80,99.90,463119,55,21054,-74
2019-12-08 16:42:20,1.17,0.93,8.80,99.90,473532,55,21010,-76
2019-12-08 16:42:53,1.67,1.00,8.80,99.90,462264,55,21034,-75
2019-12-08 16:43:25,1.60,0.90,8.80,99.90,461822,56,21009,-75
2019-12-08 16:43:58,1.25,1.15,8.80,99.90,466903,56,21105,-75
2019-12-08 16:44:32,1.55,0.77,8.80,99.90,461735,59,21094,-76
2019-12-08 16:45:04,1.58,0.98,8.80,99.90,464283,55,21521,-76
2019-12-08 16:45:38,1.55,1.45,8.80,99.90,468875,55,21022,-76
2019-12-08 16:46:11,3.08,2.83,8.80,99.90,461668,60,21041,-75
2019-12-08 16:46:45,2.87,2.20,8.80,99.90,461915,59,21093,-76
2019-12-08 16:47:17,1.67,1.37,8.80,99.90,487570,55,21010,-76
2019-12-08 16:47:50,1.42,1.20,8.80,99.90,478851,55,20981,-75
2019-12-08 16:48:23,1.65,1.55,8.80,99.90,465734,55,21013,-76
2019-12-08 16:48:57,2.20,2.00,8.80,99.90,473905,55,21473,-76
2019-12-08 16:49:32,6.68,5.43,8.80,99.90,461683,56,21429,-75
2019-12-08 16:50:08,9.68,7.90,8.80,99.90,465613,55,20938,-76
2019-12-08 16:50:41,6.00,4.85,8.80,99.90,461679,59,21053,-75
2019-12-08 16:51:14,16.05,11.98,8.90,99.90,480817,55,21002,-75
2019-12-08 16:51:47,16.83,12.18,8.80,99.90,468876,55,21054,-76
2019-12-08 16:52:20,4.47,4.07,8.80,99.90,461788,60,21005,-74
2019-12-08 16:52:53,24.55,17.80,8.80,99.90,473621,56,20962,-76
2019-12-08 16:53:25,11.10,8.57,8.80,99.90,464088,56,20989,-74
2019-12-08 16:53:58,13.00,10.80,8.80,99.90,461782,59,21017,-74
2019-12-08 16:54:33,3.70,2.28,8.80,99.90,471810,56,21045,-75
2019-12-08 16:55:06,3.58,2.10,8.80,99.90,481574,55,20998,-75
2019-12-08 16:55:38,2.12,1.40,8.80,99.90,496872,55,21421,-75
2019-12-08 16:56:11,0.90,0.90,8.90,99.90,463101,56,21061,-77
2019-12-08 16:56:44,1.95,1.08,8.90,99.90,462059,60,21054,-77
2019-12-08 16:57:17,2.42,1.00,8.80,99.90,465727,56,20974,-75
2019-12-08 16:57:50,1.92,1.02,8.80,99.90,479007,55,20974,-75
2019-12-08 16:58:23,1.08,0.90,8.80,99.90,478084,55,21485,-75
2019-12-08 16:58:56,1.30,0.90,8.80,99.90,470295,55,21001,-75
2019-12-08 16:59:28,1.12,1.00,8.80,99.90,468218,56,21441,-75
2019-12-08 17:00:01,1.73,1.00,8.80,99.90,462495,55,21050,-75
2019-12-08 17:00:40,1.62,0.90,8.80,99.90,471426,55,22122,-75
2019-12-08 17:01:21,1.05,0.93,8.80,99.90,468343,55,21502,-75
2019-12-08 17:01:57,2.15,1.10,8.80,99.90,461175,60,20978,-75
2019-12-08 17:02:30,2.08,1.00,8.80,99.90,475204,55,21679,-75
2019-12-08 17:03:05,1.10,0.90,8.80,99.90,473879,55,20994,-75
2019-12-08 17:03:38,2.05,0.95,8.80,99.90,463151,55,20945,-75
2019-12-08 17:04:11,1.92,1.27,8.90,99.90,461742,60,21029,-76
2019-12-08 17:04:43,1.10,1.00,8.90,99.90,463026,55,21045,-75
2019-12-08 17:05:16,1.35,0.93,8.90,99.90,461730,59,21009,-76
2019-12-08 17:05:49,1.05,0.93,8.90,99.90,466082,55,20986,-75
2019-12-08 17:06:22,1.12,1.02,8.90,99.90,470760,55,21461,-74
2019-12-08 17:06:54,2.35,1.00,8.90,99.90,466654,55,21276,-74
2019-12-08 17:07:27,2.30,1.35,8.90,99.90,461684,59,21057,-74
2019-12-08 17:08:00,1.23,1.12,8.90,99.90,508159,55,21553,-75
2019-12-08 17:08:33,1.37,1.20,8.90,99.90,461480,55,20997,-75
2019-12-08 17:09:09,1.77,1.20,8.90,99.90,473388,55,20962,-74
2019-12-08 17:09:43,2.58,1.00,8.90,99.90,465395,55,21284,-74
2019-12-08 17:10:16,1.37,1.05,8.90,99.90,465424,55,21105,-74
2019-12-08 17:10:49,1.83,1.10,8.90,99.90,465703,55,21046,-74
2019-12-08 17:11:21,1.08,0.98,8.90,99.90,490575,55,20938,-75
2019-12-08 17:11:57,1.65,1.20,8.90,99.90,460643,59,21030,-74
2019-12-08 17:12:29,1.85,1.00,8.90,99.90,468248,55,20989,-74
2019-12-08 17:13:01,1.55,1.35,8.90,99.90,467744,55,21001,-75
2019-12-08 17:13:34,1.20,1.00,8.90,99.90,497787,55,20982,-74
2019-12-08 17:14:07,1.08,1.00,9.00,99.90,462126,55,20910,-74
2019-12-08 17:14:40,3.10,1.30,8.90,99.90,464187,55,21048,-75
2019-12-08 17:15:13,1.12,1.02,9.00,99.90,461752,59,21347,-75
2019-12-08 17:15:45,1.85,1.30,9.00,99.90,467776,55,21069,-76
2019-12-08 17:16:18,1.23,1.12,9.00,99.90,471163,55,21025,-74
2019-12-08 17:16:51,1.90,1.27,9.00,99.90,479289,55,20966,-74
2019-12-08 17:17:24,3.37,1.12,9.00,99.90,467370,56,21006,-74
2019-12-08 17:17:57,1.52,1.15,9.00,99.90,463998,55,21017,-74
2019-12-08 17:18:29,1.20,1.10,9.00,99.90,464993,55,21081,-74
2019-12-08 17:19:02,2.45,1.33,9.00,99.90,461689,59,21046,-73
2019-12-08 17:19:35,1.55,0.93,9.00,99.90,461462,59,21716,-72
2019-12-08 17:20:07,1.33,1.10,9.00,99.90,464867,55,21045,-74
2019-12-08 17:20:40,1.83,1.30,9.00,99.90,461752,59,21049,-74
2019-12-08 17:21:13,1.77,1.10,9.00,99.90,470104,55,21013,-74
2019-12-08 17:21:45,1.05,1.00,9.00,99.90,464075,55,20966,-73
2019-12-08 17:22:20,1.58,1.10,9.00,99.90,461652,56,20978,-74
2019-12-08 17:22:53,1.52,1.00,9.00,99.90,466345,55,21010,-74
2019-12-08 17:23:26,1.92,1.20,9.10,99.90,477567,55,20978,-74
2019-12-08 17:23:59,1.02,0.82,9.10,99.90,467563,55,20981,-73
2019-12-08 17:24:31,2.10,1.10,9.10,99.90,469042,55,21049,-73
2019-12-08 17:25:04,1.02,1.00,9.10,99.90,481807,55,21417,-74
2019-12-08 17:25:40,1.40,1.30,9.10,99.90,487647,55,21437,-74
2019-12-08 17:26:21,1.40,1.10,9.10,99.90,481940,55,21121,-74
2019-12-08 17:26:54,1.08,0.93,9.10,99.90,465294,55,20962,-74
2019-12-08 17:27:26,1.42,1.33,9.10,99.90,466511,55,21029,-74
2019-12-08 17:27:59,3.30,1.42,9.10,99.90,475620,55,21010,-74
2019-12-08 17:28:31,2.20,1.58,9.10,99.90,461655,59,21045,-74
2019-12-08 17:29:04,1.35,1.10,9.10,99.90,484797,55,21022,-74
2019-12-08 17:29:37,1.20,1.10,9.10,99.90,461626,59,20954,-74
2019-12-08 17:30:10,3.03,2.37,9.10,99.90,479692,56,21065,-76
2019-12-08 17:30:43,9.27,4.50,9.10,99.90,468092,55,21013,-76
2019-12-08 17:31:15,8.75,5.22,9.10,99.90,497644,55,21413,-74
2019-12-08 17:31:48,10.88,5.37,9.10,99.90,472106,55,20986,-75
2019-12-08 17:32:25,12.60,6.03,9.10,99.90,468282,55,20962,-75
2019-12-08 17:32:58,3.17,2.40,9.20,99.90,461850,60,21489,-74
2019-12-08 17:33:31,14.15,7.12,9.20,99.90,466159,55,20990,-76
2019-12-08 17:34:04,4.18,2.30,9.20,99.90,473235,55,21022,-76
2019-12-08 17:34:36,5.07,2.92,9.20,99.90,482894,55,20923,-76
2019-12-08 17:35:09,15.50,8.18,9.20,99.90,470576,55,21041,-76
2019-12-08 17:35:41,7.05,2.92,9.20,99.90,467706,55,21037,-75
2019-12-08 17:36:14,3.65,2.58,9.20,99.90,472751,56,21045,-74
2019-12-08 17:36:48,4.85,2.92,9.20,99.90,487984,55,21588,-75
2019-12-08 17:37:21,21.37,10.32,9.20,99.90,489149,55,21014,-75
2019-12-08 17:37:53,25.83,13.45,9.20,99.90,479372,56,20994,-76
2019-12-08 17:38:26,5.20,3.70,9.20,99.90,479592,56,21037,-75
2019-12-08 17:38:58,19.17,10.35,9.10,99.90,463287,55,21058,-77
2019-12-08 17:39:32,19.83,9.27,9.20,99.90,495543,56,21446,-75
2019-12-08 17:40:05,13.05,6.93,9.20,99.90,465797,55,20970,-75
2019-12-08 17:40:37,7.65,4.35,9.20,99.90,480821,55,21058,-77
2019-12-08 17:41:10,14.77,8.10,9.20,99.90,480675,55,20994,-75
2019-12-08 17:41:45,34.35,19.73,9.20,99.90,461561,56,21053,-76
2019-12-08 17:42:26,10.40,6.22,9.20,99.90,463596,56,21117,-76
2019-12-08 17:42:59,3.62,2.60,9.20,99.90,462215,55,21018,-76
2019-12-08 17:43:31,6.75,4.55,9.10,99.90,461742,56,20962,-75
2019-12-08 17:44:04,16.37,9.57,9.10,99.90,467761,55,21041,-76
2019-12-08 17:44:36,36.92,20.12,9.10,99.90,476016,55,21029,-75
2019-12-08 17:45:10,16.20,9.43,9.20,99.90,461598,60,21089,-76
2019-12-08 17:45:42,4.87,3.10,9.10,99.90,461516,56,21569,-75
2019-12-08 17:46:17,3.22,2.35,9.10,99.90,468069,55,22213,-75
2019-12-08 17:46:58,3.33,2.30,9.10,99.90,471383,55,21025,-75
2019-12-08 17:47:34,3.67,2.12,9.10,99.90,461753,59,21133,-76
2019-12-08 17:48:15,2.20,1.70,9.10,99.90,479411,55,21037,-75
2019-12-08 17:48:48,2.78,1.98,9.10,99.90,470090,55,21493,-74
2019-12-08 17:49:21,2.62,1.67,9.20,99.90,469897,55,21058,-78
2019-12-08 17:49:54,2.78,1.37,9.20,99.90,469287,55,21398,-76
2019-12-08 17:50:26,3.47,2.87,9.20,99.90,463210,55,21417,-75
2019-12-08 17:51:00,4.47,3.28,9.20,99.90,476541,55,21049,-75
2019-12-08 17:51:33,7.62,4.05,9.20,99.90,481040,55,21501,-75
2019-12-08 17:52:05,2.10,1.90,9.20,99.90,497594,55,20962,-74
2019-12-08 17:52:38,1.87,1.40,9.20,99.90,474852,55,21276,-74
2019-12-08 17:53:11,1.50,1.40,9.20,99.90,470398,55,20957,-76
2019-12-08 17:53:46,2.12,1.50,9.20,99.90,461636,59,21006,-76
2019-12-08 17:54:19,2.08,1.30,9.20,99.90,469062,55,21018,-77
2019-12-08 17:54:52,2.22,1.70,9.20,99.90,471454,55,20958,-77
2019-12-08 17:55:24,3.20,1.40,9.20,99.90,463601,55,21029,-75
2019-12-08 17:55:57,2.53,1.08,9.20,99.90,487694,55,20934,-75
2019-12-08 17:56:30,2.10,1.52,9.20,99.90,461657,59,21018,-74
2019-12-08 17:57:03,3.05,2.30,9.30,99.90,468851,55,20990,-76
2019-12-08 17:57:38,1.60,1.50,9.30,99.90,477059,55,21551,-76
2019-12-08 17:58:11,1.95,1.80,9.30,99.90,461821,55,20943,-75
2019-12-08 17:58:44,1.30,1.20,9.20,99.90,471900,55,21081,-76
2019-12-08 17:59:20,2.17,1.92,9.20,99.90,461759,59,20990,-75
2019-12-08 17:59:52,1.73,1.62,9.30,99.90,461868,59,21057,-76
2019-12-08 18:00:26,2.37,1.73,9.30,99.90,478984,55,20958,-75
2019-12-08 18:00:59,1.98,1.80,9.30,99.90,466987,55,21628,-75
2019-12-08 18:01:32,2.50,2.30,9.30,99.90,461640,59,21065,-76
2019-12-08 18:02:09,2.65,1.95,9.30,99.90,489202,55,20994,-76
2019-12-08 18:02:50,2.20,1.87,9.30,99.90,470601,55,21265,-76
2019-12-08 18:03:23,2.75,2.20,9.30,99.90,479188,55,21585,-77
2019-12-08 18:03:55,3.25,2.08,9.30,99.90,461804,56,20959,-75
2019-12-08 18:04:28,1.70,1.60,9.30,99.90,466236,55,21501,-75
2019-12-08 18:05:01,2.28,1.45,9.30,99.90,461743,59,21569,-74
2019-12-08 18:05:34,1.58,1.30,9.30,99.90,461744,60,20994,-74
2019-12-08 18:06:08,1.92,1.37,9.30,99.90,477760,55,21002,-75
2019-12-08 18:06:40,1.50,1.30,9.30,99.90,470047,55,21009,-75
2019-12-08 18:07:13,1.27,1.10,9.30,99.90,477457,56,20966,-75
2019-12-08 18:07:46,2.20,1.50,9.30,99.90,461773,55,21090,-76
2019-12-08 18:08:19,1.95,1.40,9.30,99.90,465409,55,21045,-76
2019-12-08 18:08:52,1.65,1.10,9.30,99.90,465620,56,20953,-75
2019-12-08 18:09:25,2.05,1.20,9.30,99.90,483785,55,20974,-76
2019-12-08 18:09:58,3.65,1.62,9.30,99.90,464151,55,21004,-75
2019-12-08 18:10:31,1.20,1.10,9.30,99.90,461486,59,21092,-75
2019-12-08 18:11:03,1.23,1.12,9.30,99.90,461554,59,20994,-75
2019-12-08 18:11:36,1.95,1.37,9.30,99.90,461493,56,20955,-77
2019-12-08 18:12:09,1.15,1.05,9.30,99.90,460981,59,20950,-75
2019-12-08 18:12:42,1.67,1.30,9.30,99.90,485632,55,21759,-75
2019-12-08 18:13:15,1.20,1.08,9.30,99.90,473415,55,21104,-75
2019-12-08 18:13:49,2.55,1.30,9.30,99.90,473317,55,20950,-76
2019-12-08 18:14:22,2.60,1.10,9.30,99.90,479606,55,21391,-76
2019-12-08 18:14:56,1.67,1.30,9.30,99.90,488876,55,20944,-77
2019-12-08 18:15:45,1.70,1.30,9.30,99.90,461457,59,21116,-77
2019-12-08 18:19:28,2.45,1.30,9.30,99.90,483245,55,20951,-74
2019-12-08 18:20:40,2.35,1.92,9.40,99.90,461647,55,21062,-75
2019-12-08 18:21:33,1.30,1.20,9.40,99.90,463584,55,21030,-77
2019-12-08 18:22:19,1.12,1.02,9.40,99.90,472549,56,21042,-76
2019-12-08 18:25:29,2.45,1.50,9.30,99.90,490634,55,21002,-75
2019-12-08 18:26:01,2.40,1.70,9.30,99.90,466756,55,21590,-76
2019-12-08 18:26:34,1.80,1.60,9.30,99.90,462031,55,21049,-75
2019-12-08 18:27:07,2.37,1.27,9.30,99.90,472039,55,21002,-75
2019-12-08 18:27:40,2.42,1.35,9.30,99.90,460875,59,22272,-76
2019-12-08 18:28:13,1.98,1.35,9.30,99.90,461539,56,21057,-75
2019-12-08 18:28:46,2.42,1.60,9.30,99.90,465891,55,21014,-76
2019-12-08 18:29:19,2.00,1.52,9.30,99.90,465521,55,21046,-75
2019-12-08 18:29:52,2.53,1.10,9.30,99.90,461532,60,20994,-75
2019-12-08 18:30:25,1.60,1.23,9.20,99.90,466386,55,21427,-76
2019-12-08 18:30:58,1.52,1.12,9.20,99.90,466558,55,20998,-76
2019-12-08 18:31:31,0.95,0.93,9.20,99.90,478742,55,21550,-75
2019-12-08 18:32:04,3.05,1.40,9.20,99.90,461774,59,20958,-75
2019-12-08 18:32:39,2.05,1.35,9.20,99.90,461560,55,21033,-75
2019-12-08 18:33:11,1.58,1.30,9.20,99.90,469839,55,21780,-74
2019-12-08 18:33:44,1.65,1.12,9.20,99.90,469016,56,21037,-76
2019-12-08 18:34:17,2.40,1.20,9.20,99.90,466853,55,20978,-76
2019-12-08 18:34:51,3.20,1.20,9.20,99.90,461635,59,20930,-77
2019-12-08 18:35:29,1.50,1.37,9.30,99.90,461655,56,21101,-76
2019-12-08 18:36:02,2.47,1.30,9.20,99.90,470508,55,21042,-76
2019-12-08 18:36:35,1.83,1.23,9.20,99.90,467950,55,20982,-77
2019-12-08 18:37:08,1.80,1.23,9.20,99.90,479078,55,21423,-75
2019-12-08 18:37:41,2.28,1.00,9.30,99.90,466474,55,21054,-75
2019-12-08 18:38:13,1.55,1.10,9.30,99.90,461455,59,21581,-75
2019-12-08 18:38:46,1.10,1.00,9.30,99.90,464605,55,20985,-75
2019-12-08 18:39:19,2.03,1.55,9.30,99.90,463777,55,20942,-75
2019-12-08 18:39:51,2.08,1.15,9.30,99.90,466426,55,21462,-75
2019-12-08 18:40:23,1.10,0.98,9.30,99.90,465112,55,21110,-75
2019-12-08 18:40:59,1.42,1.12,9.30,99.90,461634,55,21509,-75
2019-12-08 18:41:31,2.85,1.40,9.30,99.90,465427,55,21431,-75
2019-12-08 18:42:04,1.50,1.35,9.30,99.90,478737,55,20903,-75
2019-12-08 18:42:52,2.97,1.48,9.30,99.90,475596,55,21573,-76
2019-12-08 18:43:25,1.40,1.30,9.30,99.90,465832,55,21474,-76
2019-12-08 18:43:57,1.20,1.00,9.40,99.90,465696,55,21065,-79
2019-12-08 18:44:30,1.40,1.10,9.30,99.90,472653,55,21009,-76
2019-12-08 18:45:04,2.55,1.30,9.40,99.90,461671,59,21030,-74
2019-12-08 18:45:37,2.60,1.10,9.40,99.90,474308,55,20969,-75
2019-12-08 18:46:10,1.42,1.23,9.40,99.90,461415,59,20961,-77
2019-12-08 18:46:43,2.53,1.37,9.40,99.90,461545,60,21355,-75
2019-12-08 18:47:17,3.12,1.42,9.40,99.90,467454,55,21109,-76
2019-12-08 18:47:49,1.30,1.20,9.30,99.90,489878,55,20985,-74
2019-12-08 18:48:22,1.65,1.00,9.30,99.90,460738,60,21061,-74
2019-12-08 18:48:55,2.97,1.27,9.40,99.90,478078,55,20950,-75
2019-12-08 18:49:28,1.23,1.02,9.30,99.90,473157,55,21034,-75
2019-12-08 18:50:01,2.95,1.60,9.40,99.90,492365,55,21461,-76
2019-12-08 18:50:34,2.25,1.10,9.30,99.90,461509,59,21018,-76
2019-12-08 18:52:14,2.60,1.30,9.40,99.90,462660,55,20966,-75
2019-12-08 18:52:49,2.28,1.37,9.40,99.90,461649,59,21160,-76
2019-12-08 18:53:29,1.25,1.00,9.40,99.90,467578,55,21042,-76
2019-12-08 18:54:02,2.62,1.20,9.50,99.90,461570,55,20989,-75
2019-12-08 18:54:35,2.00,1.75,9.50,99.90,473589,55,20970,-75
2019-12-08 18:55:08,1.83,1.17,9.50,99.90,468391,55,21030,-74
2019-12-08 18:55:40,1.10,1.00,9.40,99.90,461637,59,21046,-75
2019-12-08 18:56:13,1.58,1.23,9.50,99.90,465611,55,21505,-75
2019-12-08 18:56:46,1.40,1.30,9.50,99.90,467952,55,21458,-75
2019-12-08 18:57:19,2.05,1.30,9.40,99.90,465702,55,20994,-75
2019-12-08 18:57:52,2.35,1.30,9.50,99.90,461706,56,20957,-76
2019-12-08 18:58:24,1.25,1.15,9.40,99.90,461804,59,20958,-76
2019-12-08 18:58:57,1.25,1.15,9.40,99.90,461795,59,21552,-77
2019-12-08 18:59:30,2.37,1.00,9.40,99.90,461066,59,21042,-75
2019-12-08 19:00:04,2.17,1.25,9.40,99.90,465483,55,21084,-75
2019-12-08 19:00:36,1.65,1.00,9.40,99.90,482596,55,21382,-75
2019-12-08 19:01:10,2.33,1.30,9.40,99.90,487743,55,21730,-75
2019-12-08 19:01:42,1.30,1.15,9.40,99.90,468501,55,21614,-74
2019-12-08 19:02:15,1.20,0.90,9.40,99.90,477883,55,20985,-75
2019-12-08 19:02:48,1.75,1.02,9.40,99.90,461706,60,20934,-75
2019-12-08 19:03:21,1.73,0.98,9.40,99.90,473021,55,21053,-75
2019-12-08 19:03:54,2.35,1.25,9.40,99.90,471471,55,21459,-75
2019-12-08 19:04:27,2.87,1.30,9.40,99.90,461768,59,21105,-76
2019-12-08 19:04:59,1.65,1.10,9.40,99.90,475725,55,21022,-76
2019-12-08 19:05:32,1.35,1.10,9.40,99.90,488083,55,21001,-75
2019-12-08 19:06:05,1.25,1.10,9.40,99.90,468815,55,20954,-76
2019-12-08 19:06:38,1.15,1.00,9.40,99.90,479673,55,20973,-78
2019-12-08 19:07:11,3.83,1.45,9.40,99.90,476299,55,21033,-76
2019-12-08 19:07:44,2.10,1.40,9.40,99.90,461618,59,21069,-76
2019-12-08 19:08:17,1.70,1.30,9.40,99.90,476454,55,21454,-76
2019-12-08 19:08:50,2.53,1.65,9.40,99.90,481607,55,20926,-76
2019-12-08 19:09:23,2.97,1.10,9.40,99.90,463828,55,20958,-75
2019-12-08 19:09:55,3.25,1.65,9.40,99.90,469638,55,20990,-76
2019-12-08 19:10:28,2.58,1.52,9.40,99.90,461854,59,21128,-75
2019-12-08 19:11:00,3.90,1.73,9.40,99.90,465093,55,20930,-75
2019-12-08 19:11:33,2.05,1.35,9.40,99.90,467291,56,20949,-76
2019-12-08 19:12:06,1.17,0.98,9.40,99.90,479931,55,20938,-75
2019-12-08 19:12:39,1.52,1.10,9.40,99.90,461762,59,22175,-76
2019-12-08 19:13:11,2.42,1.33,9.40,99.90,461151,59,21469,-76
2019-12-08 19:13:44,1.67,1.10,9.40,99.90,461683,55,20994,-75
2019-12-08 19:14:18,1.67,1.20,9.40,99.90,461794,59,20969,-76
2019-12-08 19:14:50,2.53,1.37,9.40,99.90,461867,56,21474,-75
2019-12-08 19:15:23,2.08,1.30,9.40,99.90,503047,55,21045,-76
2019-12-08 19:15:55,2.05,1.20,9.40,99.90,489801,55,21162,-76
2019-12-08 19:16:28,2.42,1.10,9.40,99.90,475816,56,20977,-75
2019-12-08 19:17:01,1.50,1.00,9.40,99.90,486045,55,20950,-76
2019-12-08 19:17:34,2.42,1.30,9.40,99.90,494585,55,20950,-76
2019-12-08 19:18:07,2.08,1.40,9.50,99.90,475839,55,21061,-75
2019-12-08 19:18:41,1.92,1.15,9.50,99.90,470624,55,20998,-76
2019-12-08 19:19:14,2.08,1.30,9.50,99.90,461009,59,21476,-76
2019-12-08 19:19:47,2.08,1.50,9.50,99.90,486079,55,21849,-76
2019-12-08 19:20:30,1.50,1.30,9.50,99.90,472156,55,21002,-75
2019-12-08 19:21:30,1.40,1.20,9.50,99.90,477055,55,21503,-76
2019-12-08 19:22:02,1.85,1.50,9.50,99.90,466137,55,20926,-76
2019-12-08 19:22:35,1.90,1.25,9.50,99.90,467215,55,21028,-76
2019-12-08 19:23:08,1.90,1.40,9.50,99.90,464036,55,21490,-77
2019-12-08 19:23:55,1.73,1.12,9.50,99.90,461718,59,20986,-76
2019-12-08 19:24:28,0.93,0.80,9.50,99.90,468769,55,21014,-75
2019-12-08 19:25:01,2.15,0.80,9.50,99.90,466869,55,21069,-75
2019-12-08 19:25:34,2.20,1.20,9.40,99.90,462775,55,20966,-76
2019-12-08 19:26:07,2.35,1.33,9.40,99.90,461664,59,22041,-76
2019-12-08 19:26:40,2.30,1.37,9.40,99.90,486296,55,21526,-76
2019-12-08 19:27:13,1.73,1.35,9.50,99.90,466436,55,21081,-75
2019-12-08 19:27:47,2.55,1.17,9.50,99.90,461651,59,21556,-76
2019-12-08 19:28:19,1.83,1.05,9.50,99.90,461790,59,20938,-76
2019-12-08 19:28:53,1.92,1.40,9.50,99.90,461023,59,20966,-75
2019-12-08 19:29:26,1.67,1.45,9.50,99.90,461515,59,21014,-76
2019-12-08 19:29:58,1.23,0.98,9.50,99.90,495522,55,20966,-75
2019-12-08 19:30:30,2.70,1.42,9.50,99.90,475102,55,21441,-78
2019-12-08 19:31:03,0.80,0.80,9.50,99.90,468856,55,21471,-75
2019-12-08 19:31:36,1.12,0.98,9.50,99.90,473911,55,21049,-76
2019-12-08 19:32:09,1.12,0.80,9.60,99.90,472518,55,22008,-76
2019-12-08 19:32:42,2.35,1.05,9.50,99.90,461775,59,21176,-75
2019-12-08 19:33:15,1.50,1.10,9.60,99.90,461460,56,21006,-76
2019-12-08 19:33:47,1.17,1.02,9.60,99.90,468431,55,20966,-77
2019-12-08 19:34:20,1.73,1.40,9.60,99.90,461831,59,20927,-76
2019-12-08 19:34:58,1.52,1.00,9.60,99.90,477107,55,21085,-77
2019-12-08 19:35:31,1.10,1.00,9.60,99.90,486701,55,21555,-76
2019-12-08 19:36:04,1.30,0.90,9.60,99.90,471670,55,20958,-76
2019-12-08 19:36:36,2.83,0.90,9.60,99.90,461670,60,20970,-76
2019-12-08 19:37:09,1.55,1.15,9.60,99.90,466469,55,20998,-74
2019-12-08 19:37:42,1.20,0.85,9.60,99.90,470517,55,21022,-75
2019-12-08 19:38:19,1.75,1.10,9.60,99.90,461412,59,21034,-75
2019-12-08 19:38:53,1.75,0.88,9.60,99.90,483398,55,21391,-75
2019-12-08 19:39:26,0.80,0.77,9.60,99.90,460838,59,21859,-75
2019-12-08 19:40:00,1.35,0.93,9.60,99.90,476384,55,21517,-74
2019-12-08 19:40:34,1.30,0.85,9.60,99.90,476733,55,21034,-74
2019-12-08 19:41:07,0.85,0.85,9.70,99.90,473314,55,21118,-74
2019-12-08 19:41:39,1.00,0.90,9.60,99.90,478001,55,21034,-74
2019-12-08 19:42:12,2.03,1.23,9.60,99.90,464770,55,20998,-75
2019-12-08 19:42:45,1.35,0.90,9.60,99.90,466036,55,21029,-75
2019-12-08 19:43:18,1.00,0.80,9.70,99.90,474982,55,21014,-75
2019-12-08 19:44:15,1.23,0.90,9.60,99.90,466246,55,20973,-75