2019-12-08 00:00:06,1.60,1.17,1.60,1.60,511979,55,20958,-40
2019-12-08 00:00:38,0.70,0.70,0.70,0.70,512121,55,21022,-50
2019-12-08 00:01:09,0.80,0.77,5.60,99.90,512006,55,20998,-40
2019-12-08 00:01:41,0.93,0.88,6.10,99.90,511999,55,21503,-40
2019-12-08 00:02:12,1.10,0.65,6.20,99.90,512063,55,20935,-39
2019-12-08 00:02:43,0.80,0.80,6.00,99.90,512138,55,21420,-40
2019-12-08 00:03:14,2.50,1.00,2.50,2.50,512082,55,21461,-40
2019-12-08 00:03:46,0.43,0.43,6.90,99.90,512092,55,21424,-40
2019-12-08 00:04:17,0.45,0.45,6.20,99.90,512161,55,21393,-39
2019-12-08 00:04:48,1.77,0.95,6.10,99.90,512119,55,20920,-40
2019-12-08 00:05:19,3.05,1.23,3.05,3.05,512048,55,20914,-40
2019-12-08 00:05:50,2.35,0.80,6.20,99.90,512181,55,20911,-39
2019-12-08 00:06:22,1.37,0.80,1.37,1.37,512162,55,20947,-41
2019-12-08 00:06:53,1.15,0.90,1.15,1.15,512074,55,21472,-40
2019-12-08 00:07:24,1.60,0.90,6.10,99.90,512025,55,20971,-39
2019-12-08 00:07:55,2.15,0.80,6.90,99.90,512098,55,20927,-40
2019-12-08 00:08:26,0.60,0.60,6.20,99.90,512102,55,21014,-39
2019-12-08 00:08:58,3.37,1.20,3.37,3.37,512107,55,20927,-40
2019-12-08 00:09:29,2.45,1.02,2.45,2.45,512009,55,20999,-40
2019-12-08 00:10:00,1.87,0.75,1.87,1.87,512146,55,20991,-40
2019-12-08 00:10:31,3.58,0.95,3.58,3.58,512085,55,20908,-40
2019-12-08 00:11:03,4.22,1.50,4.22,4.22,512236,55,21023,-41
2019-12-08 00:11:34,3.05,1.10,6.20,99.90,512027,55,21023,-39
2019-12-08 00:12:05,1.52,0.98,1.52,1.52,512076,55,20915,-40
2019-12-08 00:12:36,0.60,0.60,6.20,99.90,512136,55,21510,-39
2019-12-08 00:13:07,3.83,1.00,6.20,99.90,512111,55,20908,-39
2019-12-08 00:13:38,1.20,0.98,6.20,99.90,512059,55,20939,-40
2019-12-08 00:14:10,1.05,0.93,1.05,1.05,511878,55,21026,-39
2019-12-08 00:14:41,1.00,0.90,6.10,99.90,511606,55,20959,-39
2019-12-08 00:15:12,0.73,0.73,0.73,0.73,511843,55,20966,-39
2019-12-08 00:15:43,0.85,0.50,6.20,99.90,511776,55,20931,-39
2019-12-08 00:16:15,1.58,0.80,1.58,1.58,511816,55,21869,-43
2019-12-08 00:16:48,1.50,1.00,6.20,99.90,512023,55,20967,-39
2019-12-08 00:17:29,1.90,0.90,1.90,1.90,512069,55,20959,-41
2019-12-08 00:18:11,1.87,0.95,6.20,99.90,512292,55,20940,-40
2019-12-08 00:20:15,1.20,0.90,6.20,99.90,512156,55,20987,-39
2019-12-08 00:20:54,6.20,6.20,6.20,99.90,515914,55,21011,-41
2019-12-08 00:23:02,1.30,0.80,6.00,99.90,512210,55,20259,-39
2019-12-08 00:25:06,1.05,0.73,6.30,99.90,512111,55,20958,-40
2019-12-08 00:25:38,0.60,0.60,0.60,0.60,512094,55,20949,-41
2019-12-08 00:26:08,0.57,0.57,6.10,99.90,512068,55,20939,-39
2019-12-08 00:26:40,0.85,0.82,0.85,0.85,512078,55,21055,-40
2019-12-08 00:27:11,1.87,1.20,1.87,1.87,512103,55,20975,-39
2019-12-08 00:27:42,2.25,0.80,2.25,2.25,512021,55,21011,-41
2019-12-08 00:28:14,1.27,0.80,6.30,99.90,512134,55,20939,-40
2019-12-08 00:28:46,1.52,1.00,1.52,1.52,512121,55,20924,-39
2019-12-08 00:29:17,0.75,0.60,0.75,0.75,512129,55,21536,-39
2019-12-08 00:29:48,0.80,0.80,0.80,0.80,511958,55,20971,-41
2019-12-08 00:30:19,2.00,1.05,6.30,99.90,511792,55,20987,-37
2019-12-08 00:30:51,1.27,0.45,1.27,1.27,511979,55,21046,-41
2019-12-08 00:31:22,2.12,1.02,2.12,2.12,511758,55,21389,-40
2019-12-08 00:31:54,1.15,0.70,1.15,1.15,511768,55,21028,-40
2019-12-08 00:32:26,0.88,0.62,0.88,0.88,511869,55,22115,-41
2019-12-08 00:32:57,3.12,1.30,6.40,99.90,511965,55,20936,-39
2019-12-08 00:33:30,2.55,0.60,2.55,2.55,511890,55,21074,-40
2019-12-08 00:34:01,3.80,0.77,7.10,99.90,465050,59,21087,-39
2019-12-08 00:34:32,1.75,0.70,1.75,1.75,511488,55,21019,-39
2019-12-08 00:35:04,0.75,0.57,6.30,99.90,511938,55,20907,-39
2019-12-08 00:35:35,0.95,0.77,0.95,0.95,511850,55,20963,-43
2019-12-08 00:36:06,1.02,0.90,1.02,1.02,511923,55,20920,-41
2019-12-08 00:36:38,0.75,0.70,6.30,99.90,511707,55,21475,-39
2019-12-08 00:37:09,1.42,0.88,6.40,99.90,511824,55,20927,-39
2019-12-08 00:37:40,0.60,0.52,6.50,99.90,511716,55,20939,-39
2019-12-08 00:38:11,1.30,0.80,1.30,1.30,511854,55,20919,-39
2019-12-08 00:38:43,1.10,0.60,1.10,1.10,511903,55,21002,-44
2019-12-08 00:39:14,1.45,0.68,1.45,1.45,511838,55,20963,-40
2019-12-08 00:39:45,0.70,0.62,7.20,99.90,511709,55,21451,-39
2019-12-08 00:40:16,1.02,0.77,1.02,1.02,511815,55,20944,-38
2019-12-08 00:40:48,0.80,0.65,6.40,99.90,511855,55,20951,-39
2019-12-08 00:41:19,0.80,0.55,6.40,99.90,511973,55,20907,-39
2019-12-08 00:41:51,1.80,0.98,1.80,1.80,511780,55,21427,-39
2019-12-08 00:42:22,1.27,0.62,1.27,1.27,511983,55,20939,-38
2019-12-08 00:42:54,2.30,1.00,2.30,2.30,511743,55,21038,-46
2019-12-08 00:43:26,0.40,0.40,6.50,99.90,511741,55,21457,-39
2019-12-08 00:43:57,0.50,0.50,6.50,99.90,511885,55,20952,-38
2019-12-08 00:44:29,1.55,1.12,1.55,1.55,511590,55,20999,-40
2019-12-08 00:45:00,0.40,0.40,0.40,0.40,511880,55,21121,-39
2019-12-08 00:45:31,0.32,0.32,6.40,99.90,511707,55,21512,-39
2019-12-08 00:46:02,2.50,0.80,2.50,2.50,511688,55,21265,-40
2019-12-08 00:46:33,0.37,0.37,6.40,99.90,511851,55,21443,-38
2019-12-08 00:47:05,0.52,0.50,0.52,0.52,511605,55,21007,-39
2019-12-08 00:47:36,2.20,1.17,6.40,99.90,511802,55,21035,-38
2019-12-08 00:48:07,1.95,0.70,1.95,1.95,511885,55,20975,-38
2019-12-08 00:48:39,0.80,0.47,0.80,0.80,511861,55,21080,-39
2019-12-08 00:49:10,2.83,0.75,6.50,99.90,511875,55,20991,-38
2019-12-08 00:49:41,1.02,0.80,1.02,1.02,511760,55,20983,-38
2019-12-08 00:50:12,0.62,0.60,0.62,0.62,511933,55,20979,-41
2019-12-08 00:50:43,5.10,1.02,6.60,99.90,511848,55,20971,-38
2019-12-08 00:51:14,1.27,0.85,1.27,1.27,511873,55,20967,-39
2019-12-08 00:51:45,0.90,0.47,6.50,99.90,511810,55,20983,-39
2019-12-08 00:52:17,0.57,0.57,0.57,0.57,511783,55,20927,-40
2019-12-08 00:52:48,0.50,0.50,6.60,99.90,511816,55,20951,-39
2019-12-08 00:53:19,2.70,0.73,2.70,2.70,511890,55,20915,-41
2019-12-08 00:53:50,0.68,0.55,6.80,99.90,511819,55,21503,-39
2019-12-08 00:54:21,0.47,0.47,0.47,0.47,511631,55,20928,-39
2019-12-08 00:54:52,0.47,0.47,7.00,99.90,511850,55,22166,-39
2019-12-08 00:55:23,0.60,0.60,6.60,99.90,511807,55,20998,-39
2019-12-08 00:55:54,2.25,0.95,6.60,99.90,511827,55,20966,-39
2019-12-08 00:56:25,0.40,0.40,6.60,99.90,511844,55,21006,-39
2019-12-08 00:56:57,12.68,1.08,12.68,12.68,511824,55,21094,-41
2019-12-08 00:57:28,0.40,0.40,6.70,99.90,510715,53,21066,-41
2019-12-08 00:57:59,0.50,0.50,0.50,0.50,523206,54,20971,-41
2019-12-08 00:58:30,0.80,0.70,6.70,99.90,523254,54,21503,-41
2019-12-08 00:59:01,0.47,0.47,0.47,0.47,523321,54,20951,-41
2019-12-08 00:59:33,1.67,0.70,1.67,1.67,523226,54,21023,-41
2019-12-08 01:00:04,0.47,0.40,6.80,99.90,523316,54,20899,-41
2019-12-08 01:00:37,0.45,0.40,0.45,0.45,523244,54,20936,-41
2019-12-08 01:01:09,0.90,0.68,6.60,99.90,523304,54,20952,-41
2019-12-08 01:01:41,1.05,0.65,6.80,99.90,523221,54,20920,-40
2019-12-08 01:02:12,0.65,0.62,6.80,99.90,523269,54,20936,-41
2019-12-08 01:02:43,1.33,0.98,1.33,1.33,523300,54,20980,-41
2019-12-08 01:03:17,4.50,0.60,6.80,99.90,523272,54,20941,-41
2019-12-08 01:03:48,1.70,0.73,7.70,99.90,523195,54,20904,-41
2019-12-08 01:04:19,0.30,0.30,0.30,0.30,523071,54,21743,-41
2019-12-08 01:04:50,2.12,1.08,6.80,99.90,523252,54,21480,-41
2019-12-08 01:05:21,0.30,0.30,0.30,0.30,523228,54,20920,-41
2019-12-08 01:05:52,0.50,0.50,6.80,99.90,523133,54,20924,-41
2019-12-08 01:06:23,1.15,0.80,1.15,1.15,523220,54,20928,-41
2019-12-08 01:06:55,0.32,0.32,0.32,0.32,523243,54,21479,-41
2019-12-08 01:07:26,0.52,0.40,6.80,99.90,519997,54,21453,-41
2019-12-08 01:07:59,3.78,0.80,6.80,99.90,516678,55,21029,-41
2019-12-08 01:08:30,1.90,1.02,6.70,99.90,516794,55,21419,-41
2019-12-08 01:09:01,1.45,1.12,7.40,99.90,516774,55,20927,-41
2019-12-08 01:09:33,0.70,0.43,7.20,99.90,516724,55,20934,-41
2019-12-08 01:10:04,0.60,0.60,6.90,99.90,516707,55,20910,-41
2019-12-08 01:10:36,0.45,0.30,0.45,0.45,516769,55,20955,-41
2019-12-08 01:11:07,0.22,0.22,6.80,99.90,516789,55,20959,-41
2019-12-08 01:11:39,0.55,0.50,6.70,99.90,516709,55,20948,-41
2019-12-08 01:12:10,0.55,0.47,7.10,99.90,516732,55,20943,-41
2019-12-08 01:12:41,1.65,0.62,7.10,99.90,516779,55,21011,-41
2019-12-08 01:13:14,0.45,0.45,6.60,99.90,516748,55,20887,-42
2019-12-08 01:13:46,0.47,0.40,6.70,99.90,516722,55,20951,-41
2019-12-08 01:14:17,1.95,0.52,1.95,1.95,516638,55,20974,-41
2019-12-08 01:14:48,1.40,0.80,6.70,99.90,516684,55,21046,-41
2019-12-08 01:15:32,0.65,0.50,0.65,0.65,516685,55,21049,-42
2019-12-08 01:16:20,1.35,0.55,6.70,99.90,516724,55,21395,-41
2019-12-08 01:18:30,0.60,0.60,6.80,99.90,516821,55,20946,-41
2019-12-08 01:19:17,0.68,0.50,0.68,0.68,516723,55,21407,-41
2019-12-08 01:20:16,0.60,0.60,0.60,0.60,516778,55,20910,-41
2019-12-08 01:21:05,1.33,0.90,6.60,99.90,516774,55,20998,-41
2019-12-08 01:22:11,1.33,1.00,1.33,1.33,516962,55,20950,-42
2019-12-08 01:24:16,0.90,0.80,0.90,0.90,516698,55,21010,-41
2019-12-08 01:24:48,0.82,0.70,6.40,99.90,516552,55,20978,-41
2019-12-08 01:25:19,0.30,0.30,0.30,0.30,516678,55,20902,-40
2019-12-08 01:25:50,0.52,0.52,6.80,99.90,516714,55,21015,-41
2019-12-08 01:26:21,0.98,0.77,6.70,99.90,516708,55,20890,-41
2019-12-08 01:26:52,3.25,0.77,3.25,3.25,516683,55,20962,-41
2019-12-08 01:27:23,0.43,0.40,6.80,99.90,516703,54,20963,-41
2019-12-08 01:27:54,0.30,0.30,0.30,0.30,516754,55,20927,-41
2019-12-08 01:28:26,0.65,0.50,0.65,0.65,516916,55,20998,-41
2019-12-08 01:28:56,0.32,0.28,6.70,99.90,516809,55,21027,-41
2019-12-08 01:29:28,0.40,0.40,0.40,0.40,516735,55,20934,-41
2019-12-08 01:29:59,1.70,1.10,6.80,99.90,516684,55,20994,-41
2019-12-08 01:30:30,4.40,0.90,4.40,4.40,516697,55,20943,-42
2019-12-08 01:31:02,0.98,0.73,6.90,99.90,516724,55,20942,-40
2019-12-08 01:31:32,1.55,1.15,6.80,99.90,516716,55,20943,-42
2019-12-08 01:32:04,1.42,1.00,1.42,1.42,516657,55,21010,-41
2019-12-08 01:32:36,0.60,0.52,6.80,99.90,516719,55,21002,-41
2019-12-08 01:33:07,0.20,0.20,6.80,99.90,516760,55,20931,-41
2019-12-08 01:33:38,1.02,0.90,6.80,99.90,516704,55,21468,-42
2019-12-08 01:34:09,1.42,0.82,6.70,99.90,516712,55,20927,-40
2019-12-08 01:34:40,0.98,0.65,0.98,0.98,516511,55,20998,-41
2019-12-08 01:35:11,0.73,0.45,6.80,99.90,516745,55,20935,-41
2019-12-08 01:35:42,1.27,0.68,6.70,99.90,516714,55,20935,-41
2019-12-08 01:36:13,0.55,0.55,6.80,99.90,516757,55,20938,-40
2019-12-08 01:36:45,0.40,0.40,6.80,99.90,516738,55,20938,-39
2019-12-08 01:37:16,0.35,0.30,0.35,0.35,516699,54,21513,-40
2019-12-08 01:37:47,1.37,1.00,6.80,99.90,516691,55,21041,-40
2019-12-08 01:38:18,1.15,0.70,1.15,1.15,516748,55,20927,-41
2019-12-08 01:38:49,0.30,0.30,6.90,99.90,516719,55,21026,-42
2019-12-08 01:39:20,0.30,0.30,0.30,0.30,516727,55,20963,-42
2019-12-08 01:39:51,0.93,0.68,6.70,99.90,516702,55,20939,-41
2019-12-08 01:40:23,2.10,0.80,2.10,2.10,516739,55,21320,-41
2019-12-08 01:40:54,1.35,1.00,6.80,99.90,516769,55,20938,-41
2019-12-08 01:41:25,1.62,0.88,6.80,99.90,516748,55,20955,-41
2019-12-08 01:41:56,1.23,0.90,1.23,1.23,516662,55,21013,-41
2019-12-08 01:42:27,1.67,1.23,6.80,99.90,516708,55,20902,-40
2019-12-08 01:42:58,0.47,0.40,0.47,0.47,516715,55,20951,-41
2019-12-08 01:43:30,2.45,0.75,6.70,99.90,516745,55,20910,-40
2019-12-08 01:44:01,1.58,0.90,6.70,99.90,516710,55,20931,-40
2019-12-08 01:44:32,1.48,1.10,6.80,99.90,516526,55,20883,-40
2019-12-08 01:45:03,1.50,0.80,1.50,1.50,516753,55,21502,-41
2019-12-08 01:45:34,1.40,0.95,1.40,1.40,516676,55,21082,-40
2019-12-08 01:46:05,1.40,1.25,1.40,1.40,516665,55,21395,-41
2019-12-08 01:46:37,1.12,1.05,7.00,99.90,516729,55,20982,-40
2019-12-08 01:47:08,1.30,1.00,1.30,1.30,516763,55,21503,-41
2019-12-08 01:47:40,1.65,1.10,6.80,99.90,516691,54,21026,-40
2019-12-08 01:48:11,2.05,1.35,2.05,2.05,516853,55,21061,-40
2019-12-08 01:48:42,2.85,0.82,6.80,99.90,516918,55,20935,-40
2019-12-08 01:49:13,0.43,0.43,6.80,99.90,516941,55,20954,-40
2019-12-08 01:49:44,1.00,0.70,6.80,99.90,516878,55,20930,-40
2019-12-08 01:50:15,1.58,0.70,1.58,1.58,516868,55,20998,-41
2019-12-08 01:50:46,0.98,0.62,6.80,99.90,517002,55,20903,-40
2019-12-08 01:51:17,1.02,0.60,7.00,99.90,516909,55,20987,-40
2019-12-08 01:51:49,0.43,0.40,0.43,0.43,516798,55,20898,-41
2019-12-08 01:52:20,0.80,0.77,6.90,99.90,516781,55,20990,-39
2019-12-08 01:52:51,0.57,0.50,7.00,99.90,516815,55,20962,-40
2019-12-08 01:53:22,1.85,0.98,1.85,1.85,516757,55,21002,-40
2019-12-08 01:53:54,0.62,0.62,0.62,0.62,516722,55,20975,-40
2019-12-08 01:54:25,1.33,0.88,1.33,1.33,516537,55,20982,-41
2019-12-08 01:54:56,0.80,0.57,6.80,99.90,516808,55,21385,-41
2019-12-08 01:55:27,0.75,0.60,0.75,0.75,517267,55,20994,-41
2019-12-08 01:55:58,1.08,0.57,6.90,99.90,517265,55,21001,-40
2019-12-08 01:56:29,1.55,0.90,1.55,1.55,517339,55,20982,-41
2019-12-08 01:57:00,1.58,0.77,6.50,99.90,517394,55,20971,-40
2019-12-08 01:57:33,1.52,0.75,1.52,1.52,517045,54,21018,-41
2019-12-08 01:58:05,1.48,0.47,1.48,1.48,516700,55,20929,-40
2019-12-08 01:58:36,1.77,0.90,6.70,99.90,516764,55,20891,-40
2019-12-08 01:59:07,1.00,0.73,1.00,1.00,516788,55,20978,-41
2019-12-08 01:59:38,1.00,0.90,7.00,99.90,516764,55,21002,-40
2019-12-08 02:00:09,2.12,0.98,6.80,99.90,516720,55,21006,-40
2019-12-08 02:00:50,2.28,0.65,6.70,99.90,516840,55,21403,-40
2019-12-08 02:02:47,6.80,6.80,6.80,99.90,520569,55,21372,-41
2019-12-08 02:03:20,2.40,0.93,2.40,2.40,516837,55,20100,-39
2019-12-08 02:03:51,1.95,1.02,1.95,1.95,516778,55,21019,-41
2019-12-08 02:04:22,0.40,0.40,6.80,99.90,516435,55,20959,-40
2019-12-08 02:04:53,0.88,0.68,0.88,0.88,516812,55,21053,-40
2019-12-08 02:05:24,1.02,0.85,6.70,99.90,516841,55,20954,-39
2019-12-08 02:05:56,1.00,0.88,6.70,99.90,516824,55,20943,-40
2019-12-08 02:06:27,2.83,1.00,2.83,2.83,516793,55,21020,-40
2019-12-08 02:06:59,0.80,0.80,0.80,0.80,516861,55,21025,-41
2019-12-08 02:07:30,3.17,1.12,6.80,99.90,516799,54,21407,-40
2019-12-08 02:08:01,3.37,1.20,3.37,3.37,516837,55,20922,-40
2019-12-08 02:08:32,1.92,0.90,6.70,99.90,516842,55,20950,-41
2019-12-08 02:09:04,1.60,1.33,6.60,99.90,516858,55,20919,-40
2019-12-08 02:09:35,2.03,1.00,6.90,99.90,516921,55,20938,-40
2019-12-08 02:10:09,2.80,1.23,2.80,2.80,516914,55,21463,-41
2019-12-08 02:10:40,1.70,1.60,6.60,99.90,516821,55,21026,-41
2019-12-08 02:11:11,3.83,1.70,3.83,3.83,516881,55,20977,-40
2019-12-08 02:11:42,1.85,1.40,6.60,99.90,516889,55,20938,-40
2019-12-08 02:12:13,3.05,1.80,3.05,3.05,516866,55,20930,-40
2019-12-08 02:12:44,2.58,1.85,6.20,99.90,516848,55,21018,-40
2019-12-08 02:13:15,3.42,1.87,3.42,3.42,516868,55,20918,-40
2019-12-08 02:13:46,2.55,1.45,6.20,99.90,516918,55,21407,-40
2019-12-08 02:14:18,2.58,1.48,2.58,2.58,516707,55,20914,-40
2019-12-08 02:14:49,2.78,1.40,6.30,99.90,516717,55,21411,-40
2019-12-08 02:15:23,4.30,1.83,6.50,99.90,516846,55,20886,-40
2019-12-08 02:15:54,1.70,1.20,6.40,99.90,516814,55,20922,-39
2019-12-08 02:16:28,1.62,1.30,1.62,1.62,516737,55,20943,-40
2019-12-08 02:17:00,4.12,1.73,6.30,99.90,516867,55,20915,-40
2019-12-08 02:17:31,2.58,1.67,6.40,99.90,517273,54,21002,-40
2019-12-08 02:18:02,2.12,1.65,6.30,99.90,517426,55,20938,-41
2019-12-08 02:18:36,3.62,1.35,3.62,3.62,517314,55,20954,-41
2019-12-08 02:19:08,2.67,1.55,2.67,2.67,517311,55,20938,-41
2019-12-08 02:19:39,3.00,1.27,6.40,99.90,517427,55,20886,-41
2019-12-08 02:20:11,3.92,1.60,3.92,3.92,517333,55,20943,-41
2019-12-08 02:20:42,1.60,1.23,1.60,1.60,517310,55,20883,-41
2019-12-08 02:21:16,1.80,1.05,1.80,1.80,517362,55,21066,-40
2019-12-08 02:21:47,1.90,1.37,1.90,1.90,517356,55,20903,-41
2019-12-08 02:22:18,2.03,1.27,6.50,99.90,517353,55,20931,-41
2019-12-08 02:22:52,2.47,1.52,6.20,99.90,517205,55,21587,-40
2019-12-08 02:23:23,2.53,1.50,2.53,2.53,517185,55,21013,-40
2019-12-08 02:23:55,1.48,1.17,6.40,99.90,516891,55,20966,-40
2019-12-08 02:24:26,3.05,1.17,3.05,3.05,516496,55,20934,-40
2019-12-08 02:24:57,2.90,1.27,6.50,99.90,516826,55,20942,-40
2019-12-08 02:25:28,2.40,0.98,2.40,2.40,516808,55,21391,-40
2019-12-08 02:25:59,0.93,0.62,0.93,0.93,516796,55,20943,-41
2019-12-08 02:26:30,2.40,1.30,6.40,99.90,516732,55,20994,-40
2019-12-08 02:27:01,1.35,1.23,6.40,99.90,516751,55,20931,-41
2019-12-08 02:27:33,3.17,1.45,6.40,99.90,516777,54,20989,-39
2019-12-08 02:28:04,1.30,1.02,1.30,1.30,516747,55,20994,-41
2019-12-08 02:28:35,2.12,1.25,2.12,2.12,516741,55,21002,-40
2019-12-08 02:29:06,2.05,1.30,6.50,99.90,516765,55,21486,-40
2019-12-08 02:29:37,2.35,1.50,6.50,99.90,516694,55,20950,-40
2019-12-08 02:30:11,2.72,1.77,6.60,99.90,516767,55,21011,-40
2019-12-08 02:30:45,3.67,1.58,6.50,99.90,516744,55,21025,-40
2019-12-08 02:31:18,2.65,1.50,2.65,2.65,516824,55,21011,-41
2019-12-08 02:31:50,2.45,1.50,2.45,2.45,516811,55,20950,-41
2019-12-08 02:32:21,2.42,1.20,6.50,99.90,516808,55,20955,-40
2019-12-08 02:32:52,2.85,1.60,6.60,99.90,516805,55,21013,-40
2019-12-08 02:33:23,2.10,1.30,6.50,99.90,516789,55,20994,-40
2019-12-08 02:33:54,3.87,1.60,6.60,99.90,516798,55,21010,-41
2019-12-08 02:34:25,1.55,1.30,6.50,99.90,516477,55,20946,-41
2019-12-08 02:34:58,1.52,1.20,6.30,99.90,516764,55,21006,-41
2019-12-08 02:35:28,1.30,0.93,6.70,99.90,516775,55,20902,-41
2019-12-08 02:36:00,2.28,0.80,2.28,2.28,516803,55,21451,-41
2019-12-08 02:36:31,1.87,1.00,6.50,99.90,516915,55,20891,-41
2019-12-08 02:37:02,1.20,1.10,6.50,99.90,516803,55,21009,-40
2019-12-08 02:37:33,1.25,0.82,6.50,99.90,516778,54,21019,-40
2019-12-08 02:38:13,2.05,0.73,6.70,99.90,516772,55,20942,-40
2019-12-08 02:38:44,1.35,1.23,6.60,99.90,516775,55,20990,-40
2019-12-08 02:39:15,1.98,0.80,1.98,1.98,516810,55,20902,-40
2019-12-08 02:39:46,1.25,0.90,6.60,99.90,516773,55,20951,-40
2019-12-08 02:40:18,1.27,0.73,1.27,1.27,516804,55,21009,-40
2019-12-08 02:40:49,1.02,0.93,6.60,99.90,516784,55,20987,-40
2019-12-08 02:41:21,2.03,0.65,2.03,2.03,516804,55,20966,-40
2019-12-08 02:41:53,1.75,1.02,1.75,1.75,516772,55,20947,-40
2019-12-08 02:42:25,1.40,0.88,1.40,1.40,516782,55,20915,-40
2019-12-08 02:42:56,0.82,0.60,6.80,99.90,516810,55,20931,-40
2019-12-08 02:43:28,0.57,0.57,0.57,0.57,516786,55,20968,-40
2019-12-08 02:43:59,0.52,0.50,6.70,99.90,516806,55,21065,-40
2019-12-08 02:44:30,0.55,0.52,0.55,0.55,516573,55,20927,-42
2019-12-08 02:45:01,1.00,0.57,6.60,99.90,516770,55,20990,-41
2019-12-08 02:45:32,1.00,0.43,6.60,99.90,516786,55,20946,-42
2019-12-08 02:46:03,0.80,0.80,6.60,99.90,516781,55,21009,-42
2019-12-08 02:46:34,0.45,0.22,0.45,0.45,516745,55,21014,-42
2019-12-08 02:47:22,0.68,0.68,6.40,99.90,516867,55,20967,-42
2019-12-08 02:48:01,0.57,0.57,6.60,99.90,516851,55,20910,-41
2019-12-08 02:51:09,1.45,0.70,6.60,99.90,516823,55,20903,-39
2019-12-08 02:52:30,0.70,0.45,6.40,99.90,516866,55,21442,-41
2019-12-08 02:53:02,1.12,0.73,6.50,99.90,516806,55,20974,-41
2019-12-08 02:53:34,0.50,0.50,0.50,0.50,516783,55,20926,-41
2019-12-08 02:54:08,0.45,0.45,0.45,0.45,516800,55,20958,-41
2019-12-08 02:54:39,1.75,0.82,1.75,1.75,516436,55,21054,-41
2019-12-08 02:55:13,0.65,0.65,0.65,0.65,516828,55,21367,-41
2019-12-08 02:55:44,0.85,0.70,6.40,99.90,516848,55,21398,-41
2019-12-08 02:56:15,0.40,0.40,0.40,0.40,516828,55,20919,-41
2019-12-08 02:56:46,0.28,0.28,6.50,99.90,516745,55,20958,-41
2019-12-08 02:57:17,1.25,0.90,6.50,99.90,516752,54,20943,-41
2019-12-08 02:57:51,2.47,1.25,6.50,99.90,516809,55,21467,-41
2019-12-08 02:58:22,0.65,0.52,6.40,99.90,516670,55,20942,-41
2019-12-08 02:58:53,0.90,0.80,6.70,99.90,516798,55,20882,-41
2019-12-08 02:59:25,1.20,0.65,6.40,99.90,516867,55,20927,-41
2019-12-08 02:59:56,1.23,1.10,6.60,99.90,516792,55,21473,-40
2019-12-08 03:00:28,1.48,0.90,6.40,99.90,516740,55,20894,-41
2019-12-08 03:01:00,1.30,1.00,1.30,1.30,516771,55,21006,-41
2019-12-08 03:01:31,1.83,0.70,6.40,99.90,516762,55,20978,-41
2019-12-08 03:02:02,1.70,1.05,6.20,99.90,516800,55,20906,-41
2019-12-08 03:02:34,1.15,0.88,1.15,1.15,516763,55,21467,-42
2019-12-08 03:03:04,3.10,1.65,6.50,99.90,516766,55,20950,-41
2019-12-08 03:03:36,2.08,1.25,6.60,99.90,516806,55,21018,-41
2019-12-08 03:04:07,2.03,1.40,6.40,99.90,516860,55,20909,-41
2019-12-08 03:04:37,3.92,2.05,6.60,99.90,516430,55,20923,-41
2019-12-08 03:05:08,1.48,1.20,6.30,99.90,516808,55,20975,-41
2019-12-08 03:05:40,2.62,1.45,6.30,99.90,516795,55,20970,-41
2019-12-08 03:06:11,2.62,1.37,6.50,99.90,516781,55,20997,-41
2019-12-08 03:06:42,3.05,1.45,3.05,3.05,516735,55,20934,-41
2019-12-08 03:07:14,3.65,1.62,3.65,3.65,516696,54,21442,-41
2019-12-08 03:07:45,2.22,1.40,6.50,99.90,516738,55,20978,-41
2019-12-08 03:08:16,2.42,1.30,2.42,2.42,516771,55,21002,-41
2019-12-08 03:08:47,1.55,0.90,6.50,99.90,516783,55,20955,-41
2019-12-08 03:09:18,1.67,1.10,1.67,1.67,516745,55,20947,-41
2019-12-08 03:09:50,1.90,1.15,1.90,1.90,516774,55,20926,-41
2019-12-08 03:10:21,1.10,0.85,6.30,99.90,516725,55,21061,-41
2019-12-08 03:10:52,1.83,1.20,1.83,1.83,516724,55,20937,-41
2019-12-08 03:11:23,0.75,0.73,6.30,99.90,516800,55,21005,-41
2019-12-08 03:11:54,1.77,0.95,1.77,1.77,516768,55,21447,-41
2019-12-08 03:12:25,1.52,0.90,6.30,99.90,516760,55,21462,-41
2019-12-08 03:12:56,1.25,1.10,1.25,1.25,516759,55,21049,-41
2019-12-08 03:13:27,0.25,0.25,6.30,99.90,516799,55,21002,-41
2019-12-08 03:13:58,1.90,0.85,6.50,99.90,516804,55,21010,-41
2019-12-08 03:14:29,0.30,0.30,6.30,99.90,516499,55,21483,-41
2019-12-08 03:15:01,2.15,0.68,2.15,2.15,516719,55,21447,-41
2019-12-08 03:15:32,1.15,0.52,1.15,1.15,516783,55,20902,-41
2019-12-08 03:16:03,0.50,0.50,6.30,99.90,516790,55,21014,-41
2019-12-08 03:16:37,0.65,0.57,0.65,0.65,516792,55,20942,-42
2019-12-08 03:17:08,0.40,0.40,0.40,0.40,516718,55,20946,-41
2019-12-08 03:17:39,0.17,0.17,6.40,99.90,516784,54,20958,-41
2019-12-08 03:18:11,0.77,0.60,6.30,99.90,516840,55,20943,-41
2019-12-08 03:18:42,0.88,0.80,6.40,99.90,516746,55,20954,-41
2019-12-08 03:19:13,0.47,0.47,0.47,0.47,516747,55,21457,-40
2019-12-08 03:19:44,0.57,0.57,0.57,0.57,516775,55,21693,-41
2019-12-08 03:20:15,0.50,0.50,6.40,99.90,516819,55,21062,-41
2019-12-08 03:20:47,0.52,0.52,0.52,0.52,516773,55,21550,-41
2019-12-08 03:21:18,0.98,0.77,6.50,99.90,516818,55,21014,-41
2019-12-08 03:21:49,0.55,0.32,6.40,99.90,516857,55,21006,-40
2019-12-08 03:22:21,0.65,0.52,0.65,0.65,516784,55,20990,-41
2019-12-08 03:22:51,1.42,0.37,6.60,99.90,516766,55,20951,-40
2019-12-08 03:23:26,0.73,0.65,0.73,0.73,516829,55,21052,-42
2019-12-08 03:23:57,2.35,0.90,6.50,99.90,516832,55,21423,-41
2019-12-08 03:24:28,1.10,0.70,1.10,1.10,516521,55,21062,-40
2019-12-08 03:24:59,0.95,0.93,6.40,99.90,516778,55,20998,-41
2019-12-08 03:25:30,1.17,0.55,1.17,1.17,516778,55,20983,-41
2019-12-08 03:26:02,0.62,0.62,6.40,99.90,516804,55,20947,-40
2019-12-08 03:26:33,1.02,0.50,1.02,1.02,516702,55,20947,-41
2019-12-08 03:27:04,1.87,0.73,6.50,99.90,516751,55,20978,-41
2019-12-08 03:27:35,4.10,0.88,4.10,4.10,516618,54,20991,-41
2019-12-08 03:28:06,6.97,0.62,6.97,6.97,516798,55,21411,-40
2019-12-08 03:28:37,1.20,0.80,6.30,99.90,516756,55,20931,-40
2019-12-08 03:29:08,0.55,0.43,0.55,0.55,516749,55,20942,-41
2019-12-08 03:29:39,0.75,0.60,6.30,99.90,516736,55,21014,-41
2019-12-08 03:30:11,1.10,0.70,1.10,1.10,516811,55,20970,-41
2019-12-08 03:30:42,0.82,0.60,6.30,99.90,516732,55,20943,-41
2019-12-08 03:31:13,0.57,0.57,0.57,0.57,516794,55,20986,-41
2019-12-08 03:31:44,0.57,0.57,0.57,0.57,516738,55,21002,-41
2019-12-08 03:32:15,3.65,0.85,6.20,99.90,516828,55,20910,-40
2019-12-08 03:32:47,0.40,0.40,0.40,0.40,516689,55,21007,-41
2019-12-08 03:33:19,0.52,0.52,0.52,0.52,516756,55,20978,-42
2019-12-08 03:33:50,1.70,0.88,6.30,99.90,516709,55,20943,-41
2019-12-08 03:34:21,1.52,0.88,6.20,99.90,516556,55,21423,-41
2019-12-08 03:34:52,0.50,0.50,6.30,99.90,516812,55,21483,-40
2019-12-08 03:35:23,0.60,0.57,0.60,0.60,516807,55,20883,-41
2019-12-08 03:35:54,1.42,0.88,6.10,99.90,516695,55,20997,-40
2019-12-08 03:36:25,1.65,0.85,6.30,99.90,516762,55,21004,-40
2019-12-08 03:36:57,1.20,0.95,1.20,1.20,516754,55,20962,-41
2019-12-08 03:37:28,2.72,0.93,6.80,99.90,516711,54,20946,-40
2019-12-08 03:37:59,0.62,0.62,0.62,0.62,516811,55,21056,-41
2019-12-08 03:38:30,0.75,0.57,6.30,99.90,516825,55,21383,-40
2019-12-08 03:39:01,1.02,0.80,1.02,1.02,516769,55,21463,-41
2019-12-08 03:39:32,1.30,0.75,6.20,99.90,516721,55,20994,-40
2019-12-08 03:40:03,2.70,0.70,6.20,99.90,516702,55,20978,-42
2019-12-08 03:40:34,0.45,0.45,0.45,0.45,516758,55,21066,-40
2019-12-08 03:41:05,1.08,0.62,6.20,99.90,516736,55,20942,-41
2019-12-08 03:41:36,2.80,0.77,6.10,99.90,516795,55,20927,-40
2019-12-08 03:42:07,1.10,1.00,6.20,99.90,516727,55,20907,-41
2019-12-08 03:42:39,0.52,0.50,6.90,99.90,516767,55,21000,-41
2019-12-08 03:43:12,2.03,1.00,6.30,99.90,516802,55,20922,-41
2019-12-08 03:43:44,0.77,0.70,6.30,99.90,516756,55,21383,-41
2019-12-08 03:44:16,3.33,0.77,6.20,99.90,516788,55,20962,-42
2019-12-08 03:44:50,0.50,0.50,6.20,99.90,516710,55,20939,-41
2019-12-08 03:45:24,0.82,0.80,6.20,99.90,515715,55,20923,-41
2019-12-08 03:46:01,0.70,0.65,6.30,99.90,516868,55,20938,-41
2019-12-08 03:46:33,0.80,0.80,0.80,0.80,516844,55,21434,-41
2019-12-08 03:47:25,1.15,0.60,6.30,99.90,516771,55,20914,-41
2019-12-08 03:47:57,1.45,1.10,1.45,1.45,516911,55,20965,-41
2019-12-08 03:48:28,0.55,0.55,6.30,99.90,516931,55,20996,-41
2019-12-08 03:49:06,0.70,0.70,6.30,99.90,516801,55,21466,-41
2019-12-08 03:49:40,0.82,0.82,0.82,0.82,516908,55,20895,-41
2019-12-08 03:50:11,6.40,1.65,6.40,6.40,516832,55,20995,-41
2019-12-08 03:50:42,0.70,0.70,6.60,99.90,516897,55,20942,-40
2019-12-08 03:51:16,1.33,0.93,6.20,99.90,516798,55,20932,-41
2019-12-08 03:51:48,0.55,0.50,6.20,99.90,517002,55,20978,-40
2019-12-08 03:52:20,4.10,0.80,6.20,99.90,516935,55,20973,-41
2019-12-08 03:52:51,1.90,1.75,1.90,1.90,516860,55,20938,-41
2019-12-08 03:53:22,0.88,0.62,6.30,99.90,516875,55,20974,-40
2019-12-08 03:53:54,1.08,0.50,6.20,99.90,516927,55,20899,-41
2019-12-08 03:54:25,0.47,0.47,6.20,99.90,516551,55,20990,-41
2019-12-08 03:54:57,0.75,0.70,0.75,0.75,516811,55,21355,-41
2019-12-08 03:56:23,5.65,1.05,6.30,99.90,516812,55,21076,-41
2019-12-08 03:56:54,0.70,0.68,6.10,99.90,516843,55,21395,-40
2019-12-08 03:57:26,1.33,0.90,6.10,99.90,516848,54,20954,-41
2019-12-08 03:58:02,2.53,1.35,2.53,2.53,516888,55,20955,-41
2019-12-08 03:58:34,1.77,0.75,5.80,99.90,516924,55,20939,-41
2019-12-08 03:59:14,1.35,0.80,1.35,1.35,516814,55,20983,-40
2019-12-08 03:59:50,0.73,0.70,0.73,0.73,517036,55,20903,-40
2019-12-08 04:00:56,0.70,0.70,0.70,0.70,516891,55,21673,-40
2019-12-08 04:01:52,2.60,0.80,2.60,2.60,516809,55,20982,-41
2019-12-08 04:03:54,2.67,0.95,6.10,99.90,516813,55,21027,-40
2019-12-08 04:04:26,2.70,1.33,6.00,99.90,516598,55,21022,-41
2019-12-08 04:04:57,1.05,0.70,1.05,1.05,516771,55,21372,-40
2019-12-08 04:05:28,0.90,0.80,0.90,0.90,516792,55,20871,-41
2019-12-08 04:05:59,1.80,0.80,1.80,1.80,516741,55,20990,-40
2019-12-08 04:06:30,0.73,0.70,6.10,99.90,516793,55,21363,-40
2019-12-08 04:07:02,1.08,0.80,6.10,99.90,516798,55,21053,-40
2019-12-08 04:07:33,1.55,0.82,6.10,99.90,516840,54,20946,-40
2019-12-08 04:08:06,2.10,0.73,6.10,99.90,516808,55,21395,-39
2019-12-08 04:08:38,1.65,0.85,1.65,1.65,516944,55,20903,-41
2019-12-08 04:09:09,0.93,0.80,6.00,99.90,516826,55,20923,-40
2019-12-08 04:09:40,0.57,0.57,6.00,99.90,516756,55,20878,-40
2019-12-08 04:10:13,2.92,0.75,6.10,99.90,516774,55,21021,-40
2019-12-08 04:10:44,1.05,0.85,6.00,99.90,516765,55,20926,-40
2019-12-08 04:11:16,1.00,0.80,1.00,1.00,516748,55,20902,-40
2019-12-08 04:11:47,4.07,0.80,6.00,99.90,516809,55,20926,-40
2019-12-08 04:12:18,0.75,0.70,0.75,0.75,516801,55,20902,-40
2019-12-08 04:12:49,1.98,0.77,6.20,99.90,516834,55,20959,-40
2019-12-08 04:13:20,0.77,0.77,6.10,99.90,516818,55,20895,-40
2019-12-08 04:13:51,0.82,0.60,6.10,99.90,516768,55,20926,-40
2019-12-08 04:14:22,1.60,0.90,6.20,99.90,516519,55,21356,-40
2019-12-08 04:14:53,1.00,0.60,6.20,99.90,516747,55,21479,-40
2019-12-08 04:15:24,1.87,0.95,1.87,1.87,516794,55,21399,-40
2019-12-08 04:15:55,1.20,0.80,6.20,99.90,516764,55,21455,-40
2019-12-08 04:16:26,1.77,0.68,6.20,99.90,516806,55,20966,-40
2019-12-08 04:16:58,3.00,0.77,3.00,3.00,516915,55,20994,-41
2019-12-08 04:17:29,0.88,0.75,6.20,99.90,517050,54,20951,-40
2019-12-08 04:18:06,1.00,0.68,1.00,1.00,517302,55,20979,-40
2019-12-08 04:18:37,1.77,0.90,6.10,99.90,517524,55,20982,-41
2019-12-08 04:19:08,1.02,0.88,1.02,1.02,517596,55,20930,-41
2019-12-08 04:19:39,1.33,0.85,5.60,99.90,517507,55,20930,-41
2019-12-08 04:20:10,0.70,0.70,0.70,0.70,517509,55,20878,-41
2019-12-08 04:20:41,0.73,0.73,6.20,99.90,517501,55,21046,-41
2019-12-08 04:21:13,0.98,0.88,6.20,99.90,517464,55,20906,-41
2019-12-08 04:21:44,1.95,0.70,1.95,1.95,517528,55,20963,-40
2019-12-08 04:22:15,2.05,0.60,6.10,99.90,517573,55,20886,-41
2019-12-08 04:22:46,2.15,1.05,2.15,2.15,517625,55,20978,-41
2019-12-08 04:23:21,6.25,0.95,6.25,6.25,517498,55,20926,-40
2019-12-08 04:23:53,0.98,0.68,6.10,99.90,517585,55,20997,-41
2019-12-08 04:24:24,1.05,0.95,1.05,1.05,517296,55,20938,-41
2019-12-08 04:24:55,0.55,0.50,6.00,99.90,517660,55,20911,-42
2019-12-08 04:25:26,1.60,0.90,6.00,99.90,517542,55,20946,-40
2019-12-08 04:25:57,2.40,0.73,6.00,99.90,517659,55,20878,-41
2019-12-08 04:26:28,2.70,0.82,6.00,99.90,517520,55,20930,-41
2019-12-08 04:26:59,1.73,0.98,6.30,99.90,517586,55,20950,-41
2019-12-08 04:27:31,1.83,0.80,6.10,99.90,517464,54,20950,-41
2019-12-08 04:28:05,2.53,1.00,6.20,99.90,517573,55,20883,-41
2019-12-08 04:28:36,1.75,0.93,6.10,99.90,517577,55,20919,-41
2019-12-08 04:29:08,0.68,0.60,6.00,99.90,517502,55,20968,-40
2019-12-08 04:29:39,0.95,0.52,5.90,99.90,517529,55,20982,-41
2019-12-08 04:30:10,0.73,0.73,6.00,99.90,517491,55,21642,-40
2019-12-08 04:30:41,0.80,0.60,5.60,99.90,517539,55,20987,-41
2019-12-08 04:31:11,1.08,0.60,6.00,99.90,517462,55,21014,-40
2019-12-08 04:31:42,0.60,0.50,6.00,99.90,517533,55,20950,-40
2019-12-08 04:32:13,0.93,0.60,6.00,99.90,517446,55,20863,-41
2019-12-08 04:32:44,3.45,1.30,6.50,99.90,517456,55,20996,-40
2019-12-08 04:33:15,2.47,0.98,6.00,99.90,517373,55,20970,-41
2019-12-08 04:33:47,3.03,1.02,6.00,99.90,517539,55,20970,-41
2019-12-08 04:34:18,2.20,0.75,6.00,99.90,517343,55,20934,-41
2019-12-08 04:34:49,1.52,0.98,5.90,99.90,517480,55,20927,-41
2019-12-08 04:35:20,0.50,0.50,5.60,99.90,517502,55,20907,-40
2019-12-08 04:35:51,1.58,0.70,6.10,99.90,517585,55,20931,-41
2019-12-08 04:36:22,0.70,0.70,0.70,0.70,517454,55,20927,-41
2019-12-08 04:36:53,4.70,1.02,5.80,99.90,517026,55,20994,-40
2019-12-08 04:37:25,3.20,0.90,3.20,3.20,517087,54,20891,-41
2019-12-08 04:37:56,0.60,0.60,5.90,99.90,517374,55,21196,-40
2019-12-08 04:38:27,1.02,0.60,5.90,99.90,517464,55,20956,-40
2019-12-08 04:38:58,1.40,1.02,5.80,99.90,517512,55,20930,-39
2019-12-08 04:39:30,31.00,1.92,5.90,99.90,517238,55,20918,-39
2019-12-08 04:40:01,2.15,1.10,6.20,99.90,517085,55,20942,-41
2019-12-08 04:40:32,0.70,0.70,5.90,99.90,517261,55,20886,-40
2019-12-08 04:41:03,1.02,0.80,1.02,1.02,517630,55,21006,-41
2019-12-08 04:41:37,2.10,0.98,2.10,2.10,517398,55,20933,-41
2019-12-08 04:42:08,1.05,0.95,5.80,99.90,516799,55,21518,-40
2019-12-08 04:42:39,0.70,0.62,0.70,0.70,516822,55,20934,-40
2019-12-08 04:43:10,2.95,0.90,2.95,2.95,516852,55,20964,-40
2019-12-08 04:43:41,1.08,1.00,6.50,99.90,516916,55,20994,-40
2019-12-08 04:44:13,1.00,0.73,1.00,1.00,516763,55,21494,-41
2019-12-08 04:44:44,0.98,0.82,5.70,99.90,516579,55,21451,-40
2019-12-08 04:45:15,0.70,0.68,0.70,0.70,516763,55,20910,-39
2019-12-08 04:45:46,2.65,1.17,5.60,99.90,516819,55,20899,-40
2019-12-08 04:46:17,0.85,0.77,0.85,0.85,516801,55,20934,-41
2019-12-08 04:46:49,1.70,1.10,1.70,1.70,516927,55,20879,-40
2019-12-08 04:47:19,0.70,0.70,5.80,99.90,516700,54,21043,-39
2019-12-08 04:47:51,1.20,0.88,1.20,1.20,516904,55,21685,-41
2019-12-08 04:48:22,1.30,1.20,5.70,99.90,516902,55,20918,-40
2019-12-08 04:48:53,0.77,0.77,0.77,0.77,516864,55,21384,-40
2019-12-08 04:49:24,2.00,1.10,5.70,99.90,516802,55,20969,-39
2019-12-08 04:49:55,0.60,0.60,0.60,0.60,516760,55,21434,-40
2019-12-08 04:50:32,0.80,0.80,5.80,99.90,516767,55,20982,-40
2019-12-08 04:51:03,1.42,1.10,1.42,1.42,516741,55,20938,-41
2019-12-08 04:51:34,1.00,0.90,5.80,99.90,516725,55,21367,-39
2019-12-08 04:52:05,0.88,0.50,0.88,0.88,516805,55,20879,-41
2019-12-08 04:52:37,0.70,0.70,0.70,0.70,516822,55,20906,-40
2019-12-08 04:53:08,0.60,0.60,5.70,99.90,516825,55,20883,-40
2019-12-08 04:53:39,0.80,0.65,5.80,99.90,516767,55,20910,-40
2019-12-08 04:54:10,2.40,0.98,2.40,2.40,516805,55,21016,-40
2019-12-08 04:54:41,0.62,0.57,5.60,99.90,516606,55,20986,-40
2019-12-08 04:55:13,2.90,0.70,2.90,2.90,516744,55,21304,-40
2019-12-08 04:55:44,0.70,0.70,5.50,99.90,516752,55,20926,-40
2019-12-08 04:56:15,2.92,1.02,2.92,2.92,516734,55,20935,-41
2019-12-08 04:56:49,1.00,0.77,5.90,99.90,516793,55,21383,-40
2019-12-08 04:57:20,0.82,0.82,5.80,99.90,516760,54,20938,-40
2019-12-08 04:57:51,1.45,1.02,1.45,1.45,516749,55,20967,-41
2019-12-08 04:58:22,1.75,1.00,5.80,99.90,516782,55,20875,-40
2019-12-08 04:58:53,1.48,0.93,1.48,1.48,516804,55,20942,-41
2019-12-08 04:59:24,1.15,0.75,5.90,99.90,516745,54,20918,-40
2019-12-08 04:59:58,0.55,0.55,0.55,0.55,516787,55,20910,-40
2019-12-08 05:00:29,1.45,0.80,1.45,1.45,516879,55,20934,-41
2019-12-08 05:01:00,1.10,0.80,5.80,99.90,516836,55,20946,-40
2019-12-08 05:01:32,0.70,0.70,0.70,0.70,516717,55,20882,-41
2019-12-08 05:02:03,0.60,0.52,5.70,99.90,516736,55,20934,-40
2019-12-08 05:02:34,0.60,0.40,5.70,99.90,516826,55,20871,-40
2019-12-08 05:03:05,0.40,0.40,0.40,0.40,516767,55,20963,-41
2019-12-08 05:03:36,1.27,0.90,5.40,99.90,516754,55,20911,-40
2019-12-08 05:04:08,0.82,0.70,0.82,0.82,516723,55,21041,-41
2019-12-08 05:04:39,2.00,1.00,2.00,2.00,516474,55,20910,-41
2019-12-08 05:05:10,0.75,0.75,5.70,99.90,516760,55,20974,-40
2019-12-08 05:05:42,1.70,0.90,1.70,1.70,516745,55,20987,-40
2019-12-08 05:06:13,1.87,0.90,5.80,99.90,516695,55,20974,-40
2019-12-08 05:06:46,1.20,0.70,6.40,99.90,516719,55,20929,-40
2019-12-08 05:07:17,1.58,0.95,1.58,1.58,516666,54,20938,-41
2019-12-08 05:07:49,1.58,0.85,5.80,99.90,516752,55,21482,-40
2019-12-08 05:08:20,0.62,0.60,0.62,0.62,516728,55,20927,-40
2019-12-08 05:08:51,0.62,0.62,0.62,0.62,516722,55,20938,-40
2019-12-08 05:09:22,1.80,1.00,5.70,99.90,516777,55,21071,-40
2019-12-08 05:09:56,0.80,0.80,0.80,0.80,516686,55,20935,-40
2019-12-08 05:10:26,0.70,0.62,5.70,99.90,516658,55,20938,-40
2019-12-08 05:10:58,1.98,1.08,1.98,1.98,516843,55,20958,-41
2019-12-08 05:11:31,0.60,0.60,5.80,99.90,516769,55,20946,-40
2019-12-08 05:12:03,0.77,0.77,0.77,0.77,516838,55,20919,-41
2019-12-08 05:12:34,0.68,0.62,5.70,99.90,516809,55,20930,-41
2019-12-08 05:13:10,0.68,0.60,0.68,0.68,516865,55,20898,-41
2019-12-08 05:13:41,1.37,0.75,5.70,99.90,516814,55,21006,-41
2019-12-08 05:14:12,0.50,0.50,5.80,99.90,516754,55,21347,-40
2019-12-08 05:14:43,1.77,0.73,1.77,1.77,516531,55,21548,-41
2019-12-08 05:15:15,1.05,0.95,5.90,99.90,516851,55,21403,-40
2019-12-08 05:15:46,1.50,0.70,1.50,1.50,516884,55,20922,-41
2019-12-08 05:16:20,0.73,0.70,5.80,99.90,516704,55,20997,-40
2019-12-08 05:16:51,1.67,1.10,5.70,99.90,516739,55,21065,-40
2019-12-08 05:17:22,0.40,0.40,0.40,0.40,516727,54,20919,-41
2019-12-08 05:17:54,0.50,0.50,5.70,99.90,516781,55,20914,-41
2019-12-08 05:18:25,0.77,0.77,0.77,0.77,516764,55,20950,-40
2019-12-08 05:18:56,1.20,1.08,6.10,99.90,516714,55,20978,-41
2019-12-08 05:19:27,0.60,0.60,0.60,0.60,516707,55,20985,-41
2019-12-08 05:19:58,5.18,0.60,5.70,99.90,516720,55,20919,-41
2019-12-08 05:20:30,1.37,0.80,1.37,1.37,516728,55,20914,-41
2019-12-08 05:21:01,2.83,0.60,5.90,99.90,516690,55,20931,-41
2019-12-08 05:21:32,1.27,1.00,5.70,99.90,516732,55,20993,-41
2019-12-08 05:22:03,1.35,0.90,1.35,1.35,516727,55,20931,-40
2019-12-08 05:22:37,0.82,0.75,0.82,0.82,516727,55,21467,-40
2019-12-08 05:23:18,1.50,0.80,5.70,99.90,516717,55,20894,-41
2019-12-08 05:23:49,0.98,0.82,0.98,0.98,516921,55,20986,-40
2019-12-08 05:24:21,0.73,0.73,5.70,99.90,516529,55,20914,-40
2019-12-08 05:24:51,1.55,0.90,5.70,99.90,516703,55,20903,-40
2019-12-08 05:25:37,1.73,1.00,1.73,1.73,516711,55,20983,-41
2019-12-08 05:29:16,1.67,1.08,1.67,1.67,516784,55,21041,-41
2019-12-08 05:29:57,1.58,0.93,5.20,99.90,516734,55,20970,-41
2019-12-08 05:30:36,0.98,0.88,5.30,99.90,516794,55,20907,-41
2019-12-08 05:31:08,6.30,1.37,6.30,6.30,516723,55,20899,-41
2019-12-08 05:31:39,1.10,0.98,5.70,99.90,516722,55,20918,-41
2019-12-08 05:32:10,1.15,1.05,1.15,1.15,516766,55,20935,-41
2019-12-08 05:32:41,1.42,0.82,5.50,99.90,516828,55,20903,-41
2019-12-08 05:33:12,0.60,0.60,0.60,0.60,516786,55,20995,-41
2019-12-08 05:33:43,2.08,0.73,5.60,99.90,516716,55,20922,-41
2019-12-08 05:34:14,1.90,1.15,5.60,99.90,516737,55,20938,-41
2019-12-08 05:34:45,1.40,0.93,1.40,1.40,516543,55,20890,-41
2019-12-08 05:35:16,1.00,0.55,5.50,99.90,516756,55,21054,-41
2019-12-08 05:35:47,0.80,0.60,5.70,99.90,516710,55,20930,-41
2019-12-08 05:36:18,1.92,0.90,5.30,99.90,516733,55,21387,-41
2019-12-08 05:36:50,0.65,0.60,5.70,99.90,516786,55,20999,-41
2019-12-08 05:37:22,0.95,0.80,5.60,99.90,516739,54,20942,-41
2019-12-08 05:37:53,1.17,0.62,5.60,99.90,516794,55,20899,-41
2019-12-08 05:38:26,0.70,0.70,0.70,0.70,516795,55,20916,-41
2019-12-08 05:38:58,0.90,0.57,5.60,99.90,516823,55,20946,-41
2019-12-08 05:39:29,0.82,0.80,0.82,0.82,516736,55,20930,-40
2019-12-08 05:40:00,5.60,0.68,5.40,99.90,516828,55,20955,-41
2019-12-08 05:40:31,1.60,0.98,5.60,99.90,516829,55,21384,-41
2019-12-08 05:41:02,1.33,1.20,1.33,1.33,516832,55,21388,-41
2019-12-08 05:41:36,1.90,0.93,5.70,99.90,516804,55,20911,-41
2019-12-08 05:42:07,1.35,1.05,5.60,99.90,516883,55,21018,-41
2019-12-08 05:42:39,1.73,1.00,5.70,99.90,516877,55,21727,-41
2019-12-08 05:43:10,1.08,0.73,1.08,1.08,516836,55,20930,-41
2019-12-08 05:43:41,1.33,0.93,1.33,1.33,516746,55,20946,-41
2019-12-08 05:44:13,0.95,0.85,5.60,99.90,516807,55,20919,-41
2019-12-08 05:44:44,6.03,1.25,5.60,99.90,516614,55,20947,-40
2019-12-08 05:45:15,1.73,0.98,5.60,99.90,516814,55,21407,-41
2019-12-08 05:45:46,1.48,1.15,1.48,1.48,516719,55,21368,-41
2019-12-08 05:46:17,1.40,1.05,6.60,99.90,516770,55,20927,-41
2019-12-08 05:46:48,1.50,0.82,5.70,99.90,516808,55,21008,-41
2019-12-08 05:47:19,1.15,0.95,5.60,99.90,516833,54,20930,-41
2019-12-08 05:47:50,1.05,0.95,5.30,99.90,516732,55,21427,-41
2019-12-08 05:48:21,1.77,0.70,5.80,99.90,516730,55,21022,-41
2019-12-08 05:48:52,1.10,0.90,5.70,99.90,516769,55,20943,-41
2019-12-08 05:49:24,0.88,0.60,5.70,99.90,516783,55,21434,-41
2019-12-08 05:49:55,2.08,0.80,5.60,99.90,516687,55,20975,-41
2019-12-08 05:50:29,1.23,1.12,1.23,1.23,516813,55,21005,-41
2019-12-08 05:51:00,0.47,0.47,0.47,0.47,516862,55,20910,-41
2019-12-08 05:51:31,1.40,0.90,1.40,1.40,516833,55,21439,-41
2019-12-08 05:52:02,0.98,0.90,5.20,99.90,516748,55,21026,-41
2019-12-08 05:52:33,1.05,0.95,5.60,99.90,516798,55,20926,-41
2019-12-08 05:53:04,1.42,0.95,5.60,99.90,516778,55,20946,-41
2019-12-08 05:53:36,1.02,0.80,1.02,1.02,516827,55,21420,-41
2019-12-08 05:54:06,1.50,0.82,5.60,99.90,516755,55,21407,-41
2019-12-08 05:54:37,2.03,1.37,5.50,99.90,516530,55,20934,-41
2019-12-08 05:55:08,1.00,0.80,5.60,99.90,516846,55,20935,-41
2019-12-08 05:55:40,1.05,0.70,5.50,99.90,516773,55,20934,-41
2019-12-08 05:56:11,2.78,0.77,2.78,2.78,516759,55,20942,-41
2019-12-08 05:56:43,1.17,0.90,6.50,99.90,516811,55,21407,-40
2019-12-08 05:57:14,0.43,0.43,0.43,0.43,516759,54,21013,-40
2019-12-08 05:57:46,1.27,1.12,1.27,1.27,516747,55,21682,-41
2019-12-08 05:58:17,1.60,1.05,5.60,99.90,516792,55,21450,-40
2019-12-08 05:58:48,1.20,0.77,1.20,1.20,516845,55,20931,-41
2019-12-08 05:59:20,1.80,0.98,1.80,1.80,516841,55,20978,-41
2019-12-08 05:59:51,1.42,0.80,5.50,99.90,516737,55,20958,-40
2019-12-08 06:00:22,1.90,0.90,1.90,1.90,516803,55,20982,-41
2019-12-08 06:00:54,1.02,0.85,5.50,99.90,516827,55,20927,-40
2019-12-08 06:01:26,0.75,0.75,5.60,99.90,516762,55,20933,-40
2019-12-08 06:01:57,1.15,0.77,5.50,99.90,516827,55,20867,-39
2019-12-08 06:02:29,0.80,0.80,5.40,99.90,516783,55,20922,-39
2019-12-08 06:03:00,1.75,1.48,1.75,1.75,516825,55,20926,-41
2019-12-08 06:03:32,1.12,0.73,5.30,99.90,516847,55,20946,-40
2019-12-08 06:04:03,1.55,1.45,5.50,99.90,516772,55,21363,-40
2019-12-08 06:04:34,1.58,1.02,1.58,1.58,516513,55,20903,-40
2019-12-08 06:05:06,3.45,1.00,3.45,3.45,516802,55,20879,-41
2019-12-08 06:05:37,2.12,1.27,5.30,99.90,516889,55,20983,-40
2019-12-08 06:06:08,1.73,1.50,1.73,1.73,517174,55,20926,-41
2019-12-08 06:06:40,1.42,1.20,1.42,1.42,517183,55,20938,-41
2019-12-08 06:07:11,1.80,1.23,5.80,99.90,517192,55,20882,-41
2019-12-08 06:07:42,1.12,0.95,1.12,1.12,517124,55,20967,-42
2019-12-08 06:08:13,2.12,1.35,5.30,99.90,517166,55,20961,-41
2019-12-08 06:08:45,1.73,1.30,1.73,1.73,516909,55,20954,-41
2019-12-08 06:09:16,2.20,1.08,2.20,2.20,516853,55,20950,-41
2019-12-08 06:09:47,0.80,0.80,5.20,99.90,516784,55,20994,-41
2019-12-08 06:10:18,1.15,1.05,1.15,1.15,516830,55,20926,-41
2019-12-08 06:10:52,1.92,1.00,5.50,99.90,516718,55,20954,-41
2019-12-08 06:11:23,1.73,1.02,5.10,99.90,516745,55,21011,-41
2019-12-08 06:11:54,1.30,0.93,5.10,99.90,516838,55,20951,-41
2019-12-08 06:12:25,1.70,1.33,1.70,1.70,516772,55,20939,-40
2019-12-08 06:12:56,0.68,0.68,0.68,0.68,516733,55,20950,-41
2019-12-08 06:13:29,2.05,0.82,2.05,2.05,516974,55,20995,-41
2019-12-08 06:14:00,1.73,1.37,1.73,1.73,517212,55,20987,-41
2019-12-08 06:14:31,1.30,1.10,5.10,99.90,517041,55,21023,-44
2019-12-08 06:15:02,0.98,0.82,0.98,0.98,517280,55,20986,-41
2019-12-08 06:15:34,2.30,0.95,2.30,2.30,517202,55,20951,-47
2019-12-08 06:16:09,1.40,0.90,1.40,1.40,516948,55,20962,-40
2019-12-08 06:16:41,2.10,1.08,2.10,2.10,516771,55,20999,-41
2019-12-08 06:17:12,1.35,0.82,1.35,1.35,516723,54,21026,-40
2019-12-08 06:17:44,0.85,0.80,0.85,0.85,516790,55,20934,-41
2019-12-08 06:18:16,1.17,0.70,1.17,1.17,516725,55,20934,-41
2019-12-08 06:18:47,0.55,0.55,0.55,0.55,516780,55,21378,-41
2019-12-08 06:19:18,0.55,0.55,0.55,0.55,516755,55,20922,-41
2019-12-08 06:19:52,0.57,0.57,5.30,99.90,516894,55,20938,-41
2019-12-08 06:20:26,1.98,1.37,5.30,99.90,516905,55,20926,-41
2019-12-08 06:20:57,1.42,1.02,5.40,99.90,516741,55,21408,-41
2019-12-08 06:21:28,2.25,1.60,2.25,2.25,516729,55,20907,-41
2019-12-08 06:21:59,1.52,1.05,5.30,99.90,516744,55,20935,-41
2019-12-08 06:22:31,0.88,0.73,0.88,0.88,516812,55,20966,-41
2019-12-08 06:23:02,1.45,0.95,5.30,99.90,516802,55,21053,-40
2019-12-08 06:23:33,1.37,0.82,5.30,99.90,516756,55,21494,-41
2019-12-08 06:24:04,1.25,1.15,4.90,99.90,516842,55,20911,-41
2019-12-08 06:24:35,0.90,0.90,5.30,99.90,516521,55,20994,-41
2019-12-08 06:25:07,1.25,1.08,1.25,1.25,516878,55,20989,-40
2019-12-08 06:25:39,1.15,0.82,1.15,1.15,516770,55,20974,-41
2019-12-08 06:26:09,6.78,0.90,5.20,99.90,516758,55,20915,-40
2019-12-08 06:26:41,0.68,0.68,0.68,0.68,516806,55,20979,-40
2019-12-08 06:27:12,1.48,0.85,1.48,1.48,516797,54,20915,-41
2019-12-08 06:27:46,1.52,1.02,5.20,99.90,516772,55,21487,-40
2019-12-08 06:28:17,0.62,0.62,0.62,0.62,516725,55,21460,-41
2019-12-08 06:28:50,1.00,0.85,1.00,1.00,516794,55,20994,-41
2019-12-08 06:29:21,4.30,1.17,4.30,4.30,516825,55,21526,-41
2019-12-08 06:29:52,2.20,1.10,5.20,99.90,516802,55,20962,-41
2019-12-08 06:30:23,2.08,0.95,2.08,2.08,516709,55,20986,-41
2019-12-08 06:30:54,1.10,0.93,5.20,99.90,516764,55,20983,-41
2019-12-08 06:31:25,1.62,0.88,1.62,1.62,516768,55,20982,-41
2019-12-08 06:31:56,1.87,1.05,1.87,1.87,516679,55,20891,-41
2019-12-08 06:32:28,0.50,0.50,5.20,99.90,516808,55,20930,-41
2019-12-08 06:32:59,1.98,1.87,1.98,1.98,516781,55,20887,-41
2019-12-08 06:33:30,0.98,0.88,5.10,99.90,516785,55,20939,-40
2019-12-08 06:34:01,0.85,0.73,5.10,99.90,516730,55,20922,-41
2019-12-08 06:34:35,0.50,0.50,5.20,99.90,516487,55,21010,-41
2019-12-08 06:35:06,1.67,1.02,5.00,99.90,516763,55,20950,-40
2019-12-08 06:35:37,2.90,1.20,2.90,2.90,516725,55,20930,-43
2019-12-08 06:36:08,0.95,0.77,5.20,99.90,516685,55,20942,-41
2019-12-08 06:36:42,2.28,1.27,5.10,99.90,516844,55,21038,-41
2019-12-08 06:37:14,4.47,2.78,5.00,99.90,516757,55,20998,-41
2019-12-08 06:37:45,1.55,1.30,1.55,1.55,516768,55,21012,-41
2019-12-08 06:38:16,1.98,1.58,4.90,99.90,516782,55,20942,-41
2019-12-08 06:38:47,2.25,1.80,2.25,2.25,516810,55,21774,-41
2019-12-08 06:39:18,4.37,3.08,5.00,99.90,516867,55,21057,-40
2019-12-08 06:39:49,2.50,2.03,2.50,2.50,516768,55,21403,-41
2019-12-08 06:40:20,3.35,2.53,4.70,99.90,516749,55,21062,-41
2019-12-08 06:40:51,3.87,2.15,3.87,3.87,516866,55,20959,-41
2019-12-08 06:41:22,3.87,2.55,5.00,99.90,516817,55,20983,-41
2019-12-08 06:41:54,1.33,1.23,4.70,99.90,516762,55,20973,-40
2019-12-08 06:42:24,2.87,1.98,4.90,99.90,516796,55,21022,-40
2019-12-08 06:42:55,2.85,1.85,4.40,99.90,516827,55,20954,-40
2019-12-08 06:43:26,1.50,1.23,5.40,99.90,516854,55,20930,-41
2019-12-08 06:43:58,3.72,1.77,3.72,3.72,516770,55,20911,-40
2019-12-08 06:44:28,2.22,1.40,4.90,99.90,516561,55,20998,-40
2019-12-08 06:45:00,0.98,0.80,0.98,0.98,516782,55,20923,-41
2019-12-08 06:45:31,1.12,0.98,1.12,1.12,516844,55,20954,-41
2019-12-08 06:46:02,1.65,1.50,5.00,99.90,516886,55,20943,-41
2019-12-08 06:46:33,1.35,1.10,1.35,1.35,516856,55,20938,-41
2019-12-08 06:47:04,1.73,1.17,5.30,99.90,516940,55,20875,-41
2019-12-08 06:47:36,1.10,1.00,5.10,99.90,516782,54,21483,-40
2019-12-08 06:48:07,1.73,1.10,1.73,1.73,516723,55,20921,-41
2019-12-08 06:48:38,3.20,1.20,5.20,99.90,516748,55,20987,-40
2019-12-08 06:49:09,3.12,1.75,3.12,3.12,516754,55,20899,-41
2019-12-08 06:49:40,1.50,1.12,5.20,99.90,516782,55,20946,-41
2019-12-08 06:50:11,0.95,0.75,0.95,0.95,516700,55,20977,-40
2019-12-08 06:50:43,1.62,1.20,5.30,99.90,516796,55,21010,-40
2019-12-08 06:51:33,1.77,1.12,5.20,99.90,516805,55,20951,-41
2019-12-08 06:52:45,1.00,0.88,5.50,99.90,516823,55,20958,-41
2019-12-08 06:53:23,2.78,1.00,2.78,2.78,516797,55,20922,-40
2019-12-08 06:53:54,1.30,1.02,1.30,1.30,516838,55,21011,-40
2019-12-08 06:54:26,0.80,0.80,0.80,0.80,516470,55,21010,-41
2019-12-08 06:54:57,1.25,0.98,5.20,99.90,516867,55,21044,-40
2019-12-08 06:55:28,1.00,0.82,1.00,1.00,516909,55,21399,-40
2019-12-08 06:55:59,1.02,0.90,4.90,99.90,516965,55,21327,-40
2019-12-08 06:56:30,0.70,0.70,0.70,0.70,516849,55,20986,-40
2019-12-08 06:57:01,2.30,0.73,2.30,2.30,516879,55,21483,-40
2019-12-08 06:57:36,1.92,1.10,1.92,1.92,516955,54,20978,-40
2019-12-08 06:58:09,1.35,0.82,5.20,99.90,516905,55,20970,-40
2019-12-08 06:58:40,0.70,0.70,5.10,99.90,516792,55,20955,-40
2019-12-08 06:59:11,1.58,1.02,5.10,99.90,516895,55,21691,-40
2019-12-08 06:59:48,1.25,0.90,6.10,99.90,516948,55,21471,-40
2019-12-08 07:00:20,1.83,1.05,1.83,1.83,516849,55,20981,-41
2019-12-08 07:00:51,0.88,0.88,5.20,99.90,516918,55,20943,-40
2019-12-08 07:01:22,1.42,1.27,1.42,1.42,516930,55,21379,-40
2019-12-08 07:01:53,4.22,1.87,5.00,99.90,516965,55,21462,-40
2019-12-08 07:02:24,4.12,1.27,5.10,99.90,516955,55,20962,-40
2019-12-08 07:02:58,3.65,2.03,5.10,99.90,516975,55,21387,-40
2019-12-08 07:03:30,1.52,1.25,1.52,1.52,516991,55,21006,-40
2019-12-08 07:04:01,2.15,0.95,5.00,99.90,516928,55,21022,-40
2019-12-08 07:04:32,1.12,1.05,1.12,1.12,516661,55,20939,-40
2019-12-08 07:05:03,1.80,1.35,5.20,99.90,516957,55,21443,-41
2019-12-08 07:05:34,2.33,1.50,5.00,99.90,516997,55,20938,-40
2019-12-08 07:06:05,1.95,1.48,5.90,99.90,516978,55,20882,-40
2019-12-08 07:06:36,2.25,1.60,2.25,2.25,516969,55,21431,-40
2019-12-08 07:07:07,2.08,1.33,5.10,99.90,516946,55,21320,-40
2019-12-08 07:07:38,2.40,1.62,5.20,99.90,516899,54,20951,-40
2019-12-08 07:08:09,1.35,1.25,1.35,1.35,516992,55,20905,-41
2019-12-08 07:08:41,8.13,1.40,5.30,99.90,516893,55,20950,-40
2019-12-08 07:09:11,4.57,1.87,5.20,99.90,516811,55,21426,-40
2019-12-08 07:09:42,1.52,1.02,5.20,99.90,516807,55,21456,-40
2019-12-08 07:10:13,4.28,1.90,5.10,99.90,516752,55,20951,-40
2019-12-08 07:10:44,2.12,1.30,5.10,99.90,516791,55,20954,-40
2019-12-08 07:11:15,1.83,1.37,5.00,99.90,516796,55,20895,-41
2019-12-08 07:11:46,2.97,1.75,5.30,99.90,516819,55,20923,-41
2019-12-08 07:12:17,2.08,1.73,5.10,99.90,516751,55,20907,-40
2019-12-08 07:12:49,1.55,1.45,5.40,99.90,516789,55,20942,-41
2019-12-08 07:13:19,2.87,1.75,5.00,99.90,516803,55,21352,-41
2019-12-08 07:13:50,2.92,2.60,5.00,99.90,516809,55,20939,-40
2019-12-08 07:14:21,2.90,1.77,5.10,99.90,516520,55,20915,-41
2019-12-08 07:14:52,1.95,1.58,4.90,99.90,516821,55,20990,-41
2019-12-08 07:15:23,2.35,2.00,4.90,99.90,516816,55,20910,-40
2019-12-08 07:15:54,3.28,2.12,3.28,3.28,516784,55,20986,-41
2019-12-08 07:16:25,1.85,1.65,5.00,99.90,516784,55,20935,-40
2019-12-08 07:16:57,3.72,2.35,5.00,99.90,516765,55,21506,-41
2019-12-08 07:17:27,3.00,1.98,4.90,99.90,516733,54,20879,-41
2019-12-08 07:17:58,4.07,1.67,4.90,99.90,516799,55,20947,-41
2019-12-08 07:18:30,1.33,1.20,4.90,99.90,516814,55,20938,-41
2019-12-08 07:19:01,5.07,3.92,5.00,99.90,516795,55,20962,-41
2019-12-08 07:19:32,2.28,1.83,2.28,2.28,516765,55,21356,-41
2019-12-08 07:20:03,3.78,2.50,4.90,99.90,516799,55,20946,-41
2019-12-08 07:20:34,2.78,2.05,4.80,99.90,516719,55,20943,-41
2019-12-08 07:21:05,3.20,2.62,5.50,99.90,516787,55,21010,-41
2019-12-08 07:21:36,3.87,3.03,4.70,99.90,516774,55,20938,-41
2019-12-08 07:22:07,5.53,3.15,5.60,99.90,516808,55,20951,-40
2019-12-08 07:22:38,3.17,2.28,3.17,3.17,516713,55,20992,-40
2019-12-08 07:23:09,1.50,1.40,4.60,99.90,516802,55,21002,-40
2019-12-08 07:23:40,3.67,2.75,3.67,3.67,516839,55,20938,-41
2019-12-08 07:24:12,4.50,3.90,4.50,4.50,516767,55,20986,-41
2019-12-08 07:24:43,3.28,2.67,3.28,3.28,516583,55,20943,-41
2019-12-08 07:25:15,4.43,3.33,4.43,4.43,516798,55,20942,-42
2019-12-08 07:25:46,6.72,4.18,4.70,99.90,516781,55,21340,-43
2019-12-08 07:26:17,4.82,3.42,4.82,4.82,516812,55,20927,-40
2019-12-08 07:26:49,4.70,3.90,4.70,4.70,516782,55,21432,-41
2019-12-08 07:27:20,4.80,3.80,4.70,99.90,516764,54,20966,-40
2019-12-08 07:27:51,5.35,3.85,4.70,99.90,516761,55,20918,-42
2019-12-08 07:28:22,12.68,7.43,4.70,99.90,516791,55,20926,-42
2019-12-08 07:28:53,7.30,4.25,4.50,99.90,516847,55,20915,-42
2019-12-08 07:29:25,7.60,4.80,7.60,7.60,516779,55,20921,-51
2019-12-08 07:29:56,8.05,4.45,4.70,99.90,516748,55,20982,-42
2019-12-08 07:30:27,5.00,4.10,5.00,5.00,516758,55,20950,-42
2019-12-08 07:30:58,5.07,4.18,4.50,99.90,516823,55,20871,-42
2019-12-08 07:31:29,5.35,4.28,5.35,5.35,516796,55,21372,-42
2019-12-08 07:32:00,5.97,4.85,4.70,99.90,516768,55,21435,-42
2019-12-08 07:32:31,5.18,4.12,4.90,99.90,516765,55,20986,-42
2019-12-08 07:33:02,5.78,4.30,4.50,99.90,516788,55,20879,-42
2019-12-08 07:33:34,7.05,4.55,4.50,99.90,516756,55,20943,-42
2019-12-08 07:34:05,57.78,30.80,57.78,57.78,517211,55,20917,-43
2019-12-08 07:34:36,82.68,39.83,4.80,99.90,517051,55,20955,-42
2019-12-08 07:35:07,53.10,25.83,53.10,53.10,517365,55,20887,-42
2019-12-08 07:35:38,25.65,11.25,25.65,25.65,517306,55,20951,-42
2019-12-08 07:36:09,5.15,3.25,5.15,5.15,517390,55,20903,-42
2019-12-08 07:36:41,6.30,3.62,6.30,6.30,517156,55,20997,-43
2019-12-08 07:37:12,3.75,3.15,3.75,3.75,517231,55,20899,-42
2019-12-08 07:37:43,4.40,2.22,5.20,99.90,517309,55,20946,-42
2019-12-08 07:38:15,2.53,1.25,2.53,2.53,517163,55,20954,-42
2019-12-08 07:38:46,1.95,1.67,5.00,99.90,517201,55,20970,-42
2019-12-08 07:39:17,2.90,2.00,5.00,99.90,517361,55,20926,-42
2019-12-08 07:39:48,1.65,1.30,1.65,1.65,517322,55,20974,-42
2019-12-08 07:40:20,4.03,1.67,5.00,99.90,517193,55,20931,-42
2019-12-08 07:40:51,25.00,1.40,4.80,99.90,516904,55,20994,-42
2019-12-08 07:41:23,1.02,0.82,1.02,1.02,516905,55,21626,-42
2019-12-08 07:41:54,3.50,1.27,5.10,99.90,516808,55,20946,-42
2019-12-08 07:42:25,2.05,1.67,2.05,2.05,516691,55,20938,-42
2019-12-08 07:42:57,2.22,1.10,2.22,2.22,516776,55,20915,-42
2019-12-08 07:43:29,3.08,1.10,3.08,3.08,516822,55,20895,-42
2019-12-08 07:44:00,3.70,1.37,5.10,99.90,516785,55,20934,-41
2019-12-08 07:44:34,3.17,1.98,3.17,3.17,516466,55,21018,-41
2019-12-08 07:45:05,2.08,1.37,2.08,2.08,516746,55,20907,-41
2019-12-08 07:45:36,1.95,1.20,5.30,99.90,516844,55,20875,-41
2019-12-08 07:46:07,3.12,1.20,5.20,99.90,516780,55,20935,-42
2019-12-08 07:46:38,2.10,1.80,5.30,99.90,516734,55,20926,-42
2019-12-08 07:47:10,1.95,1.50,1.95,1.95,516790,55,20923,-42
2019-12-08 07:47:42,1.25,1.15,1.25,1.25,516730,54,21454,-41
2019-12-08 07:48:19,4.28,1.35,4.28,4.28,516812,55,20937,-41
2019-12-08 07:48:50,4.50,1.50,5.50,99.90,516765,55,20887,-42
2019-12-08 07:49:21,1.30,1.20,5.40,99.90,516785,55,21387,-42
2019-12-08 07:49:52,2.37,1.65,2.37,2.37,516814,55,20950,-42
2019-12-08 07:50:23,1.67,1.25,5.40,99.90,516699,55,21010,-42
2019-12-08 07:50:54,2.00,1.33,5.60,99.90,516675,55,21331,-42
2019-12-08 07:51:26,2.62,1.48,2.62,2.62,516737,55,20907,-42
2019-12-08 07:51:57,1.50,1.23,5.50,99.90,516793,55,20934,-42
2019-12-08 07:52:28,3.08,1.83,5.50,99.90,516757,55,21006,-42
2019-12-08 07:52:59,2.37,1.30,5.50,99.90,516776,55,21018,-42
2019-12-08 07:53:30,2.80,1.52,5.60,99.90,516776,55,21029,-42
2019-12-08 07:54:01,2.03,1.30,2.03,2.03,516820,55,21014,-42
2019-12-08 07:54:32,1.42,1.10,5.60,99.90,516468,55,20990,-42
2019-12-08 07:55:04,5.87,1.35,5.87,5.87,516770,55,21343,-42
2019-12-08 07:55:34,1.98,1.27,5.60,99.90,516760,55,20986,-42
2019-12-08 07:56:06,2.45,1.77,2.45,2.45,516738,55,20958,-40
2019-12-08 07:56:37,2.22,1.35,5.60,99.90,516813,55,20974,-42
2019-12-08 07:57:08,1.42,1.25,5.50,99.90,516832,55,21321,-41
2019-12-08 07:57:39,2.47,1.35,2.47,2.47,516738,54,20982,-42
2019-12-08 07:58:13,2.30,1.70,5.50,99.90,516794,55,20883,-42
2019-12-08 07:58:45,4.28,1.37,4.28,4.28,516746,55,21013,-42
2019-12-08 07:59:16,2.08,1.85,5.40,99.90,516812,55,21344,-42
2019-12-08 07:59:47,1.42,0.93,1.42,1.42,516813,55,20990,-42
2019-12-08 08:00:18,1.67,1.58,5.40,99.90,516849,55,20903,-42
2019-12-08 08:00:50,1.23,0.98,1.23,1.23,516799,55,20954,-42
2019-12-08 08:01:21,1.83,1.45,5.40,99.90,516843,55,20907,-41
2019-12-08 08:01:54,3.00,1.95,3.00,3.00,516813,55,20943,-41
2019-12-08 08:02:25,3.00,1.90,3.00,3.00,516781,55,21410,-41
2019-12-08 08:02:56,3.70,1.80,5.50,99.90,516750,55,21001,-41
2019-12-08 08:03:28,3.15,2.28,3.15,3.15,516751,55,21062,-41
2019-12-08 08:04:00,2.62,1.67,5.60,99.90,516809,55,21403,-42
2019-12-08 08:04:31,2.45,1.75,2.45,2.45,516521,55,21804,-42
2019-12-08 08:05:02,3.20,2.58,5.70,99.90,516710,55,21074,-41
2019-12-08 08:05:33,1.75,1.60,1.75,1.75,516762,55,21348,-43
2019-12-08 08:06:04,1.77,1.50,5.50,99.90,516776,55,20994,-42
2019-12-08 08:06:36,3.42,2.55,6.10,99.90,516760,55,20963,-42
2019-12-08 08:07:07,2.80,2.37,2.80,2.80,516741,55,20946,-42
2019-12-08 08:07:41,3.35,2.65,6.60,99.90,516722,54,20990,-40
2019-12-08 08:08:12,2.47,1.95,5.70,99.90,516791,55,20969,-41
2019-12-08 08:08:44,2.90,2.22,2.90,2.90,516723,55,20951,-42
2019-12-08 08:09:15,2.65,1.98,5.60,99.90,516780,55,20943,-43
2019-12-08 08:09:46,7.70,2.75,7.70,7.70,516811,55,20954,-43
2019-12-08 08:10:17,3.95,2.12,5.60,99.90,516730,55,21455,-43
2019-12-08 08:10:48,2.72,2.15,2.72,2.72,516793,55,20966,-43
2019-12-08 08:11:20,2.75,2.33,2.75,2.75,516817,55,20918,-43
2019-12-08 08:11:51,3.28,2.10,5.80,99.90,516819,55,21459,-42
2019-12-08 08:12:29,3.80,2.97,5.90,99.90,516915,54,20895,-43
2019-12-08 08:13:02,1.37,1.27,1.37,1.37,516795,55,20990,-42
2019-12-08 08:13:34,3.62,1.50,3.62,3.62,516771,55,21014,-43
2019-12-08 08:14:05,2.15,1.95,5.90,99.90,516822,55,20966,-42
2019-12-08 08:14:36,2.85,1.95,2.85,2.85,516539,55,21494,-42
2019-12-08 08:15:07,2.72,1.90,6.00,99.90,516742,55,20910,-42
2019-12-08 08:15:38,2.33,1.80,5.90,99.90,516754,55,20926,-42
2019-12-08 08:16:09,1.80,1.42,5.90,99.90,516835,55,21378,-43
2019-12-08 08:16:40,2.20,1.58,6.00,99.90,516733,55,20990,-42
2019-12-08 08:17:11,2.47,1.80,6.00,99.90,516718,55,21322,-42
2019-12-08 08:17:42,5.75,2.55,5.75,5.75,516785,55,21463,-43
2019-12-08 08:18:31,5.37,2.53,5.80,99.90,516761,55,21403,-42
2019-12-08 08:19:03,2.62,2.17,5.80,99.90,516717,55,20965,-43
2019-12-08 08:19:34,3.47,2.70,5.70,99.90,516813,55,20935,-43
2019-12-08 08:20:05,4.15,2.78,5.70,99.90,516793,55,20986,-43
2019-12-08 08:20:36,3.15,2.25,3.15,3.15,516731,55,21002,-42
2019-12-08 08:21:08,12.32,6.32,12.32,12.32,516783,55,20911,-41
2019-12-08 08:21:39,3.20,2.65,5.80,99.90,516830,55,20963,-41
2019-12-08 08:22:11,7.65,2.67,7.65,7.65,516795,55,20938,-42
2019-12-08 08:22:42,7.00,2.67,7.00,7.00,516721,55,20958,-42
2019-12-08 08:23:13,7.00,2.60,5.80,99.90,516914,55,20942,-42
2019-12-08 08:23:44,4.32,2.72,4.32,4.32,516947,55,21033,-43
2019-12-08 08:24:15,4.12,2.33,4.12,4.12,516751,55,20995,-43
2019-12-08 08:24:46,5.90,1.87,5.90,5.90,516759,55,21022,-42
2019-12-08 08:25:18,4.03,2.72,4.03,4.03,516908,55,21006,-42
2019-12-08 08:25:49,2.95,2.53,2.95,2.95,516968,55,21061,-42
2019-12-08 08:26:20,9.23,3.10,9.23,9.23,516893,55,20991,-42
2019-12-08 08:26:51,3.40,1.67,5.80,99.90,516951,55,21061,-40
2019-12-08 08:27:22,2.10,1.58,6.00,99.90,516878,54,20939,-42
2019-12-08 08:27:53,2.60,1.90,5.80,99.90,517055,55,20926,-42
2019-12-08 08:28:25,2.47,2.15,6.00,99.90,516974,55,21383,-42
2019-12-08 08:28:56,4.05,2.60,4.05,4.05,516878,55,20937,-42
2019-12-08 08:29:27,2.42,1.90,6.80,99.90,516887,55,20972,-42
2019-12-08 08:29:58,2.28,1.92,6.00,99.90,516842,55,20934,-42
2019-12-08 08:30:29,2.35,2.10,6.10,99.90,516785,55,20934,-42
2019-12-08 08:31:00,2.42,1.62,2.42,2.42,516826,55,21001,-41
2019-12-08 08:31:31,2.12,1.60,6.20,99.90,516852,55,21415,-40
2019-12-08 08:32:02,3.55,2.08,6.20,99.90,516805,55,20954,-41
2019-12-08 08:32:33,9.82,1.73,6.20,99.90,516777,55,20882,-41
2019-12-08 08:33:04,2.42,2.15,6.10,99.90,516834,55,21034,-41
2019-12-08 08:33:35,3.78,2.30,3.78,3.78,516845,55,20895,-40
2019-12-08 08:34:07,1.70,1.55,6.20,99.90,516777,55,20942,-41
2019-12-08 08:34:41,2.60,1.65,2.60,2.60,516516,55,20954,-41
2019-12-08 08:35:12,4.37,2.00,6.30,99.90,516735,55,20926,-41
2019-12-08 08:35:43,3.05,2.12,3.05,3.05,516779,55,20989,-41
2019-12-08 08:36:14,3.42,1.92,3.42,3.42,516801,55,20891,-42
2019-12-08 08:36:45,2.47,1.92,6.50,99.90,516685,55,20926,-39
2019-12-08 08:37:17,2.03,1.30,2.03,2.03,516820,54,20911,-42
2019-12-08 08:37:49,3.20,2.12,3.20,3.20,516847,55,20946,-42
2019-12-08 08:38:20,4.65,2.05,4.65,4.65,516746,55,21447,-42
2019-12-08 08:38:51,3.58,2.08,6.50,99.90,516679,55,20986,-41
2019-12-08 08:39:22,2.28,1.77,2.28,2.28,516769,55,21463,-41
2019-12-08 08:39:54,2.67,2.03,6.60,99.90,516779,55,20922,-41
2019-12-08 08:40:25,3.00,2.08,3.00,3.00,516773,55,20935,-41
2019-12-08 08:40:56,3.25,2.12,6.70,99.90,516641,55,20935,-40
2019-12-08 08:41:27,2.12,1.35,6.80,99.90,516811,55,20890,-41
2019-12-08 08:41:59,2.37,1.73,6.90,99.90,516791,55,20934,-40
2019-12-08 08:42:30,2.15,1.52,6.90,99.90,516780,55,20899,-41
2019-12-08 08:43:01,2.40,1.83,2.40,2.40,516724,55,20935,-41
2019-12-08 08:43:32,3.12,1.98,7.00,99.90,516762,55,20923,-39
2019-12-08 08:44:03,4.00,1.92,6.90,99.90,516742,55,21380,-42
2019-12-08 08:44:34,3.15,1.50,7.00,99.90,516748,55,20898,-42
2019-12-08 08:45:05,4.30,2.05,7.00,99.90,516688,55,21391,-39
2019-12-08 08:45:37,5.30,2.05,6.80,99.90,516791,55,20955,-40
2019-12-08 08:46:08,2.90,1.48,2.90,2.90,516832,55,20946,-39
2019-12-08 08:46:39,3.10,1.92,3.10,3.10,516798,55,21055,-40
2019-12-08 08:47:11,1.92,1.40,7.20,99.90,516729,55,20938,-41
2019-12-08 08:47:42,5.15,1.80,7.20,99.90,516724,54,20942,-41
2019-12-08 08:48:13,3.92,1.90,3.92,3.92,516743,55,20935,-41
2019-12-08 08:48:45,3.50,1.70,3.50,3.50,516757,55,21343,-41
2019-12-08 08:49:16,5.18,1.77,7.30,99.90,516733,55,21399,-41
2019-12-08 08:49:47,1.48,1.37,1.48,1.48,516769,55,21003,-41
2019-12-08 08:50:18,1.83,1.65,7.40,99.90,516727,55,20930,-41
2019-12-08 08:50:49,1.37,1.17,7.50,99.90,517018,55,20898,-41
2019-12-08 08:51:21,3.97,2.00,3.97,3.97,517040,55,21010,-41
2019-12-08 08:51:54,2.72,1.62,7.60,99.90,517123,55,21355,-41
2019-12-08 08:52:28,4.57,1.95,4.57,4.57,516825,55,20946,-41
2019-12-08 08:53:01,3.90,1.87,7.90,99.90,516716,55,21355,-41
2019-12-08 08:53:32,2.30,1.60,7.50,99.90,516767,55,21490,-41
2019-12-08 08:54:02,2.75,1.10,7.50,99.90,516843,55,20939,-41
2019-12-08 08:54:34,1.77,1.60,1.77,1.77,516575,55,21395,-41
2019-12-08 08:55:05,3.17,1.85,7.60,99.90,516729,55,21367,-41
2019-12-08 08:55:36,3.80,1.70,7.60,99.90,516700,55,21060,-41
2019-12-08 08:56:07,1.45,1.30,1.45,1.45,516744,55,20875,-41
2019-12-08 08:56:39,1.30,1.12,1.30,1.30,516662,55,21510,-41
2019-12-08 08:57:10,1.98,1.30,1.98,1.98,516740,55,20934,-42
2019-12-08 08:57:42,2.03,1.40,7.70,99.90,516648,54,21026,-41
2019-12-08 08:58:13,2.80,1.67,7.70,99.90,516776,55,20898,-41
2019-12-08 08:58:44,2.75,2.05,7.60,99.90,516717,55,20947,-41
2019-12-08 08:59:15,2.80,1.83,7.70,99.90,516681,55,21415,-41
2019-12-08 08:59:46,2.67,1.58,2.67,2.67,516705,55,20942,-41
2019-12-08 09:00:17,6.12,1.90,7.70,99.90,516782,55,20887,-41
2019-12-08 09:00:48,3.00,1.67,3.00,3.00,516664,54,21548,-41
2019-12-08 09:01:19,3.35,1.58,7.70,99.90,516786,55,21355,-41
2019-12-08 09:01:50,2.37,1.70,2.37,2.37,516726,55,21037,-41
2019-12-08 09:02:41,2.12,1.55,2.12,2.12,516754,55,20998,-41
2019-12-08 09:03:16,4.75,1.42,8.00,99.90,516754,55,20970,-41
2019-12-08 09:03:48,1.10,1.00,1.10,1.10,516788,55,21411,-41
2019-12-08 09:04:19,1.70,1.02,1.70,1.70,516532,55,21022,-42
2019-12-08 09:04:50,2.20,1.37,2.20,2.20,516691,55,20950,-42
2019-12-08 09:05:21,1.62,1.40,8.20,99.90,516812,55,20954,-41
2019-12-08 09:05:52,3.03,2.12,8.20,99.90,516706,55,21017,-41
2019-12-08 09:06:26,6.28,2.17,8.10,99.90,516731,55,20887,-42
2019-12-08 09:06:57,11.25,5.00,11.25,11.25,516676,55,20962,-42
2019-12-08 09:07:28,6.03,2.28,6.03,6.03,516683,54,20907,-41
2019-12-08 09:07:59,7.47,2.53,8.10,99.90,516694,55,20991,-42
2019-12-08 09:08:30,24.02,9.82,24.02,24.02,516758,55,21321,-42
2019-12-08 09:09:02,4.50,2.78,4.50,4.50,516687,55,20958,-42
2019-12-08 09:09:33,12.75,5.35,12.75,12.75,516725,55,20907,-42
2019-12-08 09:10:04,18.65,6.12,8.40,99.90,516723,55,21002,-42
2019-12-08 09:10:35,3.08,1.60,3.08,3.08,516680,55,20887,-42
2019-12-08 09:11:06,1.90,1.70,8.30,99.90,516655,55,20951,-42
2019-12-08 09:11:37,1.98,1.62,8.30,99.90,516715,55,20967,-42
2019-12-08 09:12:08,1.95,1.50,8.40,99.90,516708,55,21006,-42
2019-12-08 09:12:39,2.37,1.60,8.20,99.90,516710,55,20891,-42
2019-12-08 09:13:11,2.75,1.92,2.75,2.75,516672,55,20943,-42
2019-12-08 09:13:43,1.87,1.35,1.87,1.87,516716,55,20954,-42
2019-12-08 09:14:14,2.60,1.87,8.10,99.90,516669,55,20946,-42
2019-12-08 09:14:48,1.58,1.30,7.50,99.90,516659,55,20878,-42
2019-12-08 09:15:19,1.60,1.40,1.60,1.60,516685,55,21069,-41
2019-12-08 09:15:50,2.08,1.40,2.08,2.08,516769,55,20994,-42
2019-12-08 09:16:21,2.05,1.40,8.10,99.90,516744,55,20942,-41
2019-12-08 09:16:52,3.87,1.50,3.87,3.87,516749,55,20954,-41
2019-12-08 09:17:24,2.87,1.95,8.00,99.90,516663,54,20987,-41
2019-12-08 09:17:54,7.85,1.67,8.10,99.90,516724,55,21451,-41
2019-12-08 09:18:25,10.75,2.37,8.10,99.90,516688,55,21423,-42
2019-12-08 09:18:57,2.58,1.30,8.10,99.90,516694,55,20947,-41
2019-12-08 09:19:27,1.52,1.17,8.10,99.90,516673,55,21475,-42
2019-12-08 09:19:58,2.37,1.40,8.20,99.90,516716,55,20986,-41
2019-12-08 09:20:30,2.35,1.27,8.20,99.90,516664,55,20911,-42
2019-12-08 09:21:02,2.10,1.15,2.10,2.10,516700,55,20974,-42
2019-12-08 09:21:32,1.55,1.10,8.30,99.90,516727,55,20910,-42
2019-12-08 09:22:03,2.03,1.30,8.40,99.90,516720,55,21443,-42
2019-12-08 09:22:35,2.15,1.48,2.15,2.15,516669,55,21009,-42
2019-12-08 09:23:09,3.37,1.20,3.37,3.37,515947,55,20919,-42
2019-12-08 09:23:40,1.52,1.10,8.40,99.90,516439,55,20919,-42
2019-12-08 09:24:11,5.00,1.60,5.00,5.00,516734,55,20995,-42
2019-12-08 09:24:42,1.62,1.25,8.50,99.90,516445,55,21050,-42
2019-12-08 09:25:13,1.35,1.08,8.40,99.90,516692,55,21418,-44
2019-12-08 09:25:45,2.97,1.40,2.97,2.97,516712,55,20907,-42
2019-12-08 09:26:17,0.93,0.85,8.60,99.90,516715,55,20887,-41
2019-12-08 09:26:48,4.78,1.00,8.60,99.90,516708,55,20998,-41
2019-12-08 09:27:19,1.62,1.15,1.62,1.62,516636,54,20945,-40
2019-12-08 09:27:50,1.00,0.90,8.70,99.90,516784,55,20982,-41
2019-12-08 09:28:21,1.40,1.17,1.40,1.40,516775,55,20890,-41
2019-12-08 09:28:53,4.90,1.25,4.90,4.90,516698,55,21387,-41
2019-12-08 09:29:24,1.12,1.00,8.80,99.90,516705,55,21343,-42
2019-12-08 09:29:55,0.98,0.88,0.98,0.98,516775,55,20982,-42
2019-12-08 09:30:26,1.45,1.05,8.90,99.90,516722,55,20907,-42
2019-12-08 09:30:58,1.37,1.08,8.60,99.90,516644,55,21479,-41
2019-12-08 09:31:29,1.40,1.25,8.70,99.90,516761,55,20951,-41
2019-12-08 09:32:01,2.40,1.27,2.40,2.40,516737,55,20946,-41
2019-12-08 09:32:33,1.37,1.20,1.37,1.37,516786,55,20930,-42
2019-12-08 09:33:04,1.10,1.00,8.60,99.90,516742,55,20946,-41
2019-12-08 09:33:35,2.58,1.75,8.60,99.90,516756,55,20954,-42
2019-12-08 09:34:06,2.37,1.20,8.80,99.90,516752,55,20930,-41
2019-12-08 09:34:38,1.95,1.37,1.95,1.95,516469,55,20918,-42
2019-12-08 09:35:08,2.12,1.20,8.90,99.90,516635,55,21172,-41
2019-12-08 09:35:40,3.17,1.75,3.17,3.17,516772,55,20903,-41
2019-12-08 09:36:11,3.08,1.37,3.08,3.08,516710,55,21509,-42
2019-12-08 09:36:43,2.65,1.10,8.40,99.90,516751,55,20942,-42
2019-12-08 09:37:14,1.23,1.10,8.30,99.90,516670,54,21464,-43
2019-12-08 09:37:46,2.17,1.42,2.17,2.17,516688,55,20938,-42
2019-12-08 09:38:18,1.37,1.27,1.37,1.37,516460,55,20930,-41
2019-12-08 09:38:49,1.60,1.40,1.60,1.60,516722,55,21447,-42
2019-12-08 09:39:21,3.72,1.37,3.72,3.72,516585,55,21379,-41
2019-12-08 09:39:52,2.12,1.42,8.30,99.90,516735,55,20930,-42
2019-12-08 09:40:24,3.42,1.33,8.20,99.90,516739,55,20939,-41
2019-12-08 09:40:55,4.32,1.10,4.32,4.32,516712,55,20954,-42
2019-12-08 09:41:26,2.10,1.25,8.20,99.90,516628,55,20975,-41
2019-12-08 09:41:57,2.28,1.50,2.28,2.28,516709,55,20971,-43
2019-12-08 09:42:29,1.70,1.40,1.70,1.70,516724,55,20902,-43
2019-12-08 09:43:00,1.65,1.20,8.20,99.90,516730,55,21499,-42
2019-12-08 09:43:31,4.10,1.40,4.10,4.10,516604,55,21092,-42
2019-12-08 09:44:03,1.55,1.40,8.20,99.90,516731,55,20974,-41
2019-12-08 09:44:34,2.08,1.33,2.08,2.08,516459,55,21388,-41
2019-12-08 09:45:05,3.55,1.62,3.55,3.55,516728,55,20979,-42
2019-12-08 09:45:36,2.10,1.30,8.20,99.90,516685,55,21018,-42
2019-12-08 09:46:08,2.47,1.20,2.47,2.47,516758,55,20919,-41
2019-12-08 09:46:41,3.35,2.20,8.30,99.90,516748,55,20965,-43
2019-12-08 09:47:13,7.28,3.70,8.10,99.90,516735,54,21351,-40
2019-12-08 09:47:44,1.33,1.17,1.33,1.33,516657,55,20977,-43
2019-12-08 09:48:15,1.48,1.00,8.40,99.90,516722,55,20982,-42
2019-12-08 09:48:46,2.00,1.00,2.00,2.00,516642,55,20985,-42
2019-12-08 09:49:18,6.22,1.20,6.22,6.22,516681,55,20887,-42
2019-12-08 09:49:48,1.62,1.33,8.80,99.90,516685,55,20990,-40
2019-12-08 09:50:20,1.73,1.00,1.73,1.73,516785,55,20970,-41
2019-12-08 09:50:51,1.17,0.77,8.80,99.90,516721,55,20927,-41
2019-12-08 09:51:22,1.00,0.82,1.00,1.00,516752,55,20950,-42
2019-12-08 09:51:53,1.65,0.82,8.80,99.90,516617,55,21419,-40
2019-12-08 09:52:24,0.90,0.88,0.90,0.90,516748,55,21319,-42
2019-12-08 09:52:56,3.08,1.40,3.08,3.08,516701,55,20903,-42
2019-12-08 09:53:27,2.03,1.30,8.70,99.90,516498,55,20902,-43
2019-12-08 09:53:58,1.58,1.10,1.58,1.58,516694,55,20943,-42
2019-12-08 09:54:29,1.95,1.15,8.60,99.90,516445,55,20882,-42
2019-12-08 09:55:00,1.67,1.20,8.70,99.90,516744,55,21411,-43
2019-12-08 09:55:34,0.88,0.82,0.88,0.88,516751,55,20935,-42
2019-12-08 09:56:05,1.42,1.00,8.60,99.90,516680,55,20926,-41
2019-12-08 09:56:36,1.15,0.80,8.70,99.90,516846,55,20938,-42
2019-12-08 09:57:10,0.95,0.93,0.95,0.95,516684,55,21009,-42
2019-12-08 09:57:41,1.83,0.90,8.70,99.90,516693,54,21470,-43
2019-12-08 09:58:12,1.33,0.93,1.33,1.33,516731,55,20930,-43
2019-12-08 09:58:43,1.75,1.00,8.80,99.90,516781,55,20883,-42
2019-12-08 09:59:14,1.10,1.00,8.80,99.90,516769,55,20943,-42
2019-12-08 09:59:45,1.10,1.00,8.80,99.90,516808,55,20890,-43
2019-12-08 10:00:16,3.85,1.15,8.80,99.90,516701,55,21542,-43
2019-12-08 10:00:48,1.05,0.82,8.80,99.90,516775,55,20891,-42
2019-12-08 10:01:23,1.42,1.20,8.80,99.90,516665,54,20921,-43
2019-12-08 10:01:53,1.65,0.68,8.80,99.90,516721,55,20883,-42
2019-12-08 10:02:25,1.35,0.80,1.35,1.35,516687,55,21021,-43
2019-12-08 10:02:56,1.58,0.75,1.58,1.58,516724,55,20890,-42
2019-12-08 10:03:27,1.62,1.12,9.00,99.90,516626,55,20970,-42
2019-12-08 10:03:58,2.42,1.12,2.42,2.42,516784,55,20894,-43
2019-12-08 10:04:29,2.20,1.10,9.00,99.90,516602,55,20986,-42
2019-12-08 10:05:00,1.70,1.05,1.70,1.70,516762,55,20874,-42
2019-12-08 10:05:31,1.05,0.95,9.00,99.90,516672,55,20914,-42
2019-12-08 10:06:03,0.95,0.75,8.90,99.90,516714,55,21498,-42
2019-12-08 10:06:34,2.65,1.08,2.65,2.65,516719,55,20998,-43
2019-12-08 10:07:05,1.65,1.40,8.80,99.90,516841,55,20907,-42
2019-12-08 10:07:36,2.50,0.80,8.80,99.90,516692,54,20984,-43
2019-12-08 10:08:08,1.42,1.00,1.42,1.42,516393,55,20978,-42
2019-12-08 10:08:39,0.85,0.80,8.80,99.90,516708,55,21463,-42
2019-12-08 10:09:09,1.33,1.00,8.90,99.90,516993,55,20973,-43
2019-12-08 10:09:41,1.48,0.80,1.48,1.48,517151,55,20899,-43
2019-12-08 10:10:12,0.82,0.80,8.90,99.90,517139,55,20982,-43
2019-12-08 10:10:43,1.35,0.95,8.90,99.90,517112,55,20902,-43
2019-12-08 10:11:14,1.58,0.70,1.58,1.58,517058,55,21303,-43
2019-12-08 10:11:46,0.85,0.37,9.20,99.90,517043,55,20922,-41
2019-12-08 10:12:17,2.03,0.68,9.50,99.90,517130,55,20931,-43
2019-12-08 10:12:48,1.10,0.80,1.10,1.10,517232,55,20978,-42
2019-12-08 10:13:19,2.33,1.10,2.33,2.33,517171,55,20962,-43
2019-12-08 10:13:50,1.10,0.73,9.30,99.90,517042,55,21023,-43
2019-12-08 10:14:21,0.90,0.70,9.40,99.90,516897,55,21392,-43
2019-12-08 10:14:53,3.03,1.08,3.03,3.03,517035,55,20926,-44
2019-12-08 10:15:24,1.08,0.60,9.30,99.90,516986,55,20979,-41
2019-12-08 10:15:54,2.37,0.60,9.40,99.90,517094,55,20930,-42
2019-12-08 10:16:25,3.67,1.15,9.10,99.90,517102,55,21387,-41
2019-12-08 10:16:57,2.70,0.95,2.70,2.70,517090,55,20933,-43
2019-12-08 10:17:28,0.75,0.70,9.40,99.90,517153,54,20930,-42
2019-12-08 10:18:00,1.58,1.00,9.40,99.90,517136,55,20993,-42
2019-12-08 10:18:31,4.85,2.75,4.85,4.85,517111,55,20923,-41
2019-12-08 10:19:02,1.10,0.70,1.10,1.10,517125,55,20935,-42
2019-12-08 10:19:34,1.27,0.82,1.27,1.27,517123,55,21490,-43
2019-12-08 10:20:05,0.77,0.50,0.77,0.77,517153,55,20942,-42
2019-12-08 10:20:37,2.03,1.17,2.03,2.03,517240,55,20931,-43
2019-12-08 10:21:08,1.33,0.75,1.33,1.33,517014,55,20927,-43
2019-12-08 10:21:40,0.73,0.70,0.73,0.73,517031,55,20934,-43
2019-12-08 10:22:11,1.35,0.88,9.20,99.90,516935,55,20982,-43
2019-12-08 10:22:43,1.35,0.73,1.35,1.35,516814,55,20905,-43
2019-12-08 10:23:14,0.95,0.70,9.30,99.90,516347,55,21355,-42
2019-12-08 10:23:45,1.08,0.98,9.30,99.90,516780,55,20931,-42
2019-12-08 10:24:16,0.90,0.70,0.90,0.90,516675,55,22271,-42
2019-12-08 10:24:47,1.98,1.30,9.40,99.90,516592,55,21383,-42
2019-12-08 10:25:19,1.05,0.77,1.05,1.05,516711,55,21033,-43
2019-12-08 10:25:50,0.70,0.70,9.00,99.90,516869,55,21360,-43
2019-12-08 10:26:21,1.25,0.77,1.25,1.25,516820,55,20923,-43
2019-12-08 10:26:52,1.67,0.85,9.80,99.90,516815,55,20986,-43
2019-12-08 10:27:23,0.95,0.65,9.90,99.90,516825,54,21006,-43
2019-12-08 10:27:54,1.55,0.88,9.70,99.90,516853,55,20994,-43
2019-12-08 10:28:25,1.27,1.00,10.20,99.90,516784,55,21001,-43
2019-12-08 10:28:56,1.45,0.77,10.20,99.90,516908,55,20894,-42
2019-12-08 10:29:27,1.65,1.10,10.10,99.90,516738,55,20910,-43
2019-12-08 10:29:58,1.42,0.60,10.10,99.90,516817,55,20887,-42
2019-12-08 10:30:29,4.75,1.30,10.10,99.90,516865,55,20962,-43
2019-12-08 10:31:00,1.92,0.50,10.40,99.90,516903,55,20974,-41
2019-12-08 10:31:34,0.60,0.52,0.60,0.60,516742,55,21414,-42
2019-12-08 10:32:05,0.95,0.85,10.60,99.90,516898,55,21014,-42
2019-12-08 10:32:37,0.68,0.60,0.68,0.68,516848,55,21547,-43
2019-12-08 10:33:08,1.92,0.90,1.92,1.92,516803,55,20879,-42
2019-12-08 10:33:39,1.77,1.12,1.77,1.77,516783,55,20920,-43
2019-12-08 10:34:10,1.87,1.37,10.50,99.90,516828,55,20939,-43
2019-12-08 10:34:41,0.73,0.62,10.40,99.90,516623,55,20993,-43
2019-12-08 10:35:13,1.35,0.88,1.35,1.35,516840,55,20914,-43
2019-12-08 10:35:44,1.87,0.52,10.20,99.90,516708,55,20946,-42
2019-12-08 10:36:15,0.50,0.50,0.50,0.50,516845,55,20915,-42
2019-12-08 10:36:47,0.75,0.70,10.10,99.90,516751,55,20950,-41
2019-12-08 10:37:18,1.45,0.80,10.00,99.90,516864,54,21343,-42
2019-12-08 10:37:48,1.00,0.70,10.10,99.90,516472,55,21474,-42
2019-12-08 10:38:19,1.35,0.68,10.00,99.90,516885,55,20987,-42
2019-12-08 10:38:51,1.02,0.90,1.02,1.02,516851,55,21419,-42
2019-12-08 10:39:22,0.65,0.65,10.10,99.90,516865,55,20882,-42
2019-12-08 10:39:53,0.75,0.75,9.90,99.90,516777,55,20946,-43
2019-12-08 10:40:25,1.73,1.08,1.73,1.73,516976,55,20906,-42
2019-12-08 10:40:56,0.73,0.73,9.90,99.90,516860,55,20986,-42
2019-12-08 10:41:27,1.45,0.70,10.00,99.90,516854,55,21853,-42
2019-12-08 10:41:58,3.03,1.20,9.90,99.90,516789,55,21411,-42
2019-12-08 10:42:29,4.10,0.75,9.80,99.90,516830,55,20918,-41
2019-12-08 10:43:00,0.68,0.60,0.68,0.68,516923,55,20974,-42
2019-12-08 10:43:31,0.55,0.55,0.55,0.55,516911,55,21634,-42
2019-12-08 10:44:02,1.25,0.62,1.25,1.25,516796,55,20962,-41
2019-12-08 10:44:33,1.20,0.88,10.20,99.90,516492,55,20927,-43
2019-12-08 10:45:05,0.52,0.50,0.52,0.52,516789,55,21018,-43
2019-12-08 10:45:37,0.65,0.60,0.65,0.65,516769,55,20889,-42
2019-12-08 10:46:08,1.30,0.95,10.30,99.90,516792,55,20926,-42
2019-12-08 10:46:39,0.45,0.40,0.45,0.45,516808,55,21708,-43
2019-12-08 10:47:11,0.73,0.73,10.40,99.90,516805,55,21010,-42
2019-12-08 10:47:41,1.02,0.70,10.30,99.90,516714,54,20978,-43
2019-12-08 10:48:16,1.40,0.95,10.40,99.90,516789,55,21027,-41
2019-12-08 10:48:47,1.62,0.80,10.10,99.90,516831,55,20934,-43
2019-12-08 10:49:21,0.80,0.70,10.10,99.90,516783,55,20951,-41
2019-12-08 10:49:52,1.55,0.90,10.10,99.90,516684,55,21371,-42
2019-12-08 10:50:23,1.23,0.90,1.23,1.23,516794,55,20970,-43
2019-12-08 10:50:55,0.80,0.70,0.80,0.80,516826,55,20994,-43
2019-12-08 10:51:26,3.45,1.10,9.90,99.90,516843,55,20987,-43
2019-12-08 10:51:58,1.85,0.77,1.85,1.85,516701,55,21490,-43
2019-12-08 10:52:28,1.92,1.02,9.90,99.90,516811,55,21384,-42
2019-12-08 10:53:00,0.88,0.68,0.88,0.88,516551,55,20934,-41
2019-12-08 10:53:31,5.30,0.77,10.00,99.90,516996,55,21451,-42
2019-12-08 10:54:03,1.25,0.60,1.25,1.25,517078,55,20962,-43
2019-12-08 10:54:34,1.77,0.80,9.90,99.90,516909,55,20938,-42
2019-12-08 10:55:05,3.10,1.70,9.90,99.90,516933,55,21483,-43
2019-12-08 10:55:36,0.60,0.60,9.80,99.90,516899,55,20994,-41
2019-12-08 10:56:07,1.45,0.90,9.80,99.90,516740,55,21444,-41
2019-12-08 10:56:38,1.65,0.62,9.70,99.90,516808,55,21376,-42
2019-12-08 10:57:09,1.40,0.70,1.40,1.40,516848,55,20929,-43
2019-12-08 10:57:40,1.08,0.50,9.90,99.90,516672,54,20950,-43
2019-12-08 10:58:11,4.57,1.00,4.57,4.57,516771,55,21030,-40
2019-12-08 10:58:42,0.52,0.52,0.52,0.52,516702,55,20918,-43
2019-12-08 10:59:14,1.55,0.95,1.55,1.55,516687,55,20958,-43
2019-12-08 10:59:44,1.25,0.70,10.10,99.90,516779,55,20970,-41
2019-12-08 11:00:16,0.73,0.73,0.73,0.73,516751,55,21057,-42
2019-12-08 11:00:47,0.28,0.28,10.10,99.90,516773,55,20882,-42
2019-12-08 11:01:23,2.92,1.00,10.30,99.90,516794,55,20962,-42
2019-12-08 11:01:54,1.52,0.77,10.30,99.90,516685,55,21103,-42
2019-12-08 11:02:25,0.98,0.60,0.98,0.98,516726,55,21017,-42
2019-12-08 11:02:57,0.60,0.60,0.60,0.60,516750,55,21010,-41
2019-12-08 11:03:28,1.10,0.52,1.10,1.10,516798,55,20946,-43
2019-12-08 11:04:00,0.98,0.70,0.98,0.98,516775,55,21435,-42
2019-12-08 11:04:31,1.42,0.75,10.80,99.90,516440,55,20934,-40
2019-12-08 11:05:02,0.55,0.52,10.80,99.90,516776,55,21002,-41
2019-12-08 11:05:33,2.72,0.90,10.80,99.90,516843,55,20978,-41
2019-12-08 11:06:04,1.35,0.70,10.80,99.90,516773,55,21534,-41
2019-12-08 11:06:36,1.00,0.62,1.00,1.00,516778,55,21430,-42
2019-12-08 11:07:07,1.77,0.77,10.80,99.90,516798,55,20894,-40
2019-12-08 11:07:38,2.08,0.80,10.70,99.90,516434,54,20994,-41
2019-12-08 11:08:09,0.85,0.85,10.50,99.90,516811,55,21470,-40
2019-12-08 11:08:43,1.48,0.60,1.48,1.48,516673,55,20998,-41
2019-12-08 11:09:15,0.85,0.65,10.30,99.90,516836,55,21474,-41
2019-12-08 11:09:46,0.98,0.65,0.98,0.98,516794,55,21046,-43
2019-12-08 11:10:17,0.95,0.70,10.30,99.90,516782,55,20990,-42
2019-12-08 11:10:48,0.52,0.50,0.52,0.52,516724,55,20875,-41
2019-12-08 11:11:19,1.00,0.70,10.30,99.90,516773,55,20951,-41
2019-12-08 11:11:50,1.15,0.52,1.15,1.15,516794,55,21499,-43
2019-12-08 11:12:21,0.90,0.75,10.40,99.90,516849,55,20986,-40
2019-12-08 11:12:55,2.62,0.80,2.62,2.62,516794,55,20938,-42
2019-12-08 11:13:26,1.65,0.82,1.65,1.65,516809,55,20938,-42
2019-12-08 11:13:58,0.82,0.80,0.82,0.82,516794,55,20990,-41
2019-12-08 11:14:30,3.05,1.20,3.05,3.05,516616,55,20942,-40
2019-12-08 11:15:01,1.48,0.70,9.90,99.90,516746,55,20942,-40
2019-12-08 11:15:32,1.15,0.73,1.15,1.15,516836,55,20962,-40
2019-12-08 11:16:03,1.23,0.70,9.70,99.90,516857,55,21029,-41
2019-12-08 11:16:34,2.83,1.15,2.83,2.83,516801,55,20931,-41
2019-12-08 11:17:07,1.55,1.10,9.50,99.90,516783,55,20922,-40
2019-12-08 11:17:39,1.45,0.93,9.50,99.90,516719,54,21082,-41
2019-12-08 11:18:12,0.68,0.68,0.68,0.68,516823,55,21013,-41
2019-12-08 11:18:43,1.52,0.90,9.30,99.90,516838,55,21487,-41
2019-12-08 11:19:14,0.60,0.60,0.60,0.60,516783,55,20930,-43
2019-12-08 11:19:45,0.85,0.80,9.30,99.90,516737,55,21007,-41
2019-12-08 11:20:17,0.70,0.70,0.70,0.70,516767,55,20934,-42
2019-12-08 11:20:48,2.42,1.10,9.30,99.90,516749,55,21419,-40
2019-12-08 11:21:19,1.20,0.90,9.30,99.90,516717,55,21046,-40
2019-12-08 11:21:50,1.10,0.80,1.10,1.10,516798,55,20943,-40
2019-12-08 11:22:22,0.50,0.50,0.50,0.50,516767,55,20946,-40
2019-12-08 11:22:55,1.50,0.75,9.40,99.90,516502,55,20883,-41
2019-12-08 11:23:32,0.85,0.45,0.85,0.85,516686,55,20931,-42
2019-12-08 11:24:04,0.85,0.40,9.50,99.90,516830,55,20938,-42
2019-12-08 11:24:53,2.40,1.67,9.60,99.90,516756,55,20939,-42
2019-12-08 11:25:31,1.17,0.80,1.17,1.17,516898,55,20962,-43
2019-12-08 11:26:02,1.48,1.12,1.48,1.48,516742,55,20886,-43
2019-12-08 11:26:36,0.95,0.90,9.80,99.90,516844,55,20881,-42
2019-12-08 11:27:10,1.48,0.95,9.70,99.90,516729,55,20942,-42
2019-12-08 11:27:41,0.60,0.60,9.70,99.90,516624,54,21432,-41
2019-12-08 11:28:12,1.55,0.70,1.55,1.55,516769,55,20999,-42
2019-12-08 11:28:43,2.05,1.30,9.80,99.90,516719,55,21047,-42
2019-12-08 11:29:15,0.80,0.45,0.80,0.80,516790,55,20946,-42
2019-12-08 11:29:46,0.40,0.40,9.80,99.90,516684,55,21078,-43
2019-12-08 11:30:20,0.80,0.77,0.80,0.80,516740,55,20954,-43
2019-12-08 11:30:52,2.85,0.90,2.85,2.85,516668,55,21467,-44
2019-12-08 11:31:23,1.42,1.00,1.42,1.42,516726,55,20946,-44
2019-12-08 11:31:54,1.60,1.15,1.60,1.60,516648,55,21033,-43
2019-12-08 11:32:25,1.08,0.55,11.10,99.90,516778,55,20935,-44
2019-12-08 11:33:28,1.85,0.70,1.85,1.85,516797,55,21468,-43
2019-12-08 11:33:59,0.82,0.60,0.82,0.82,516691,55,21412,-43
2019-12-08 11:34:30,2.30,1.98,2.30,2.30,516445,55,20930,-44
2019-12-08 11:35:01,1.73,1.05,10.60,99.90,516752,55,20974,-43
2019-12-08 11:35:33,0.70,0.70,0.70,0.70,516768,55,20943,-43
2019-12-08 11:36:04,1.33,0.98,10.30,99.90,516666,55,20927,-42
2019-12-08 11:36:35,3.35,1.17,3.35,3.35,516796,55,21415,-43
2019-12-08 11:37:06,2.95,0.95,2.95,2.95,516734,55,20958,-43
2019-12-08 11:37:38,0.93,0.82,0.93,0.93,516450,54,20950,-43
2019-12-08 11:38:09,2.47,0.98,2.47,2.47,516693,55,21070,-43
2019-12-08 11:38:41,0.80,0.77,0.80,0.80,516813,55,20875,-42
2019-12-08 11:39:12,0.85,0.82,9.70,99.90,516823,55,20942,-41
2019-12-08 11:39:43,2.12,1.52,2.12,2.12,516759,55,20892,-43
2019-12-08 11:40:15,1.58,1.10,1.58,1.58,516689,55,20978,-42
2019-12-08 11:40:46,2.12,1.25,9.50,99.90,516816,55,21359,-43
2019-12-08 11:41:19,1.48,1.05,1.48,1.48,516749,55,20942,-42
2019-12-08 11:41:51,0.93,0.70,0.93,0.93,516730,55,21367,-42
2019-12-08 11:42:23,4.72,1.27,4.72,4.72,516714,55,20954,-42
2019-12-08 11:42:54,1.70,1.02,9.80,99.90,516834,55,20906,-41
2019-12-08 11:43:25,1.20,1.10,1.20,1.20,516887,55,21014,-42
2019-12-08 11:43:57,1.58,1.05,1.58,1.58,516861,55,20998,-42
2019-12-08 11:44:28,1.85,1.00,9.50,99.90,516600,55,20955,-41
2019-12-08 11:44:59,2.08,1.10,2.08,2.08,516894,55,20959,-42
2019-12-08 11:45:30,0.70,0.70,9.60,99.90,516816,55,20939,-42
2019-12-08 11:46:01,2.72,1.20,2.72,2.72,516872,55,20906,-42
2019-12-08 11:46:35,1.55,0.90,1.55,1.55,516777,55,20930,-42
2019-12-08 11:47:06,4.47,1.17,9.60,99.90,517040,55,20939,-42
2019-12-08 11:47:37,2.67,1.12,2.67,2.67,516971,54,21009,-42
2019-12-08 11:48:08,1.33,1.00,9.60,99.90,516855,55,20895,-42
2019-12-08 11:48:40,1.42,0.98,1.42,1.42,516852,55,20942,-42
2019-12-08 11:49:11,1.45,1.02,1.45,1.45,516758,55,21006,-42
2019-12-08 11:49:42,0.73,0.73,9.80,99.90,516794,55,21380,-41
2019-12-08 11:50:14,1.25,0.77,9.90,99.90,516688,55,21003,-41
2019-12-08 11:50:45,2.37,1.65,2.37,2.37,516686,55,21050,-42
2019-12-08 11:51:16,1.25,0.90,9.90,99.90,516789,55,20878,-41
2019-12-08 11:51:47,1.55,0.95,1.55,1.55,516730,55,20929,-42
2019-12-08 11:52:19,2.65,0.82,9.80,99.90,516401,55,21009,-43
2019-12-08 11:52:50,2.33,1.10,9.90,99.90,516817,55,20945,-41
2019-12-08 11:53:24,1.00,0.85,1.00,1.00,516781,55,21402,-41
2019-12-08 11:53:56,4.47,0.75,10.10,99.90,516791,55,21502,-42
2019-12-08 11:54:27,1.75,0.98,1.75,1.75,516533,55,20946,-41
2019-12-08 11:54:58,4.40,1.00,10.20,99.90,516764,55,20958,-43
2019-12-08 11:55:33,1.23,1.00,1.23,1.23,516784,55,21374,-43
2019-12-08 11:56:04,5.12,2.80,5.12,5.12,516766,55,20998,-43
2019-12-08 11:56:35,2.00,1.02,2.00,2.00,516673,55,20966,-42
2019-12-08 11:57:06,1.83,1.02,10.00,99.90,516749,55,21026,-42
2019-12-08 11:57:37,1.10,1.00,9.90,99.90,516686,54,20970,-43
2019-12-08 11:58:08,0.62,0.62,10.20,99.90,516705,55,20927,-47
2019-12-08 11:58:39,1.05,0.90,9.80,99.90,516687,55,21444,-43
2019-12-08 11:59:10,2.47,0.90,10.00,99.90,516751,55,21487,-43
2019-12-08 11:59:41,1.73,0.90,9.90,99.90,516816,55,21016,-43
2019-12-08 12:00:12,0.85,0.80,0.85,0.85,516787,55,21010,-42
2019-12-08 12:00:43,1.83,1.00,10.00,99.90,516722,55,20926,-43
2019-12-08 12:01:14,0.60,0.60,9.90,99.90,516742,55,20969,-42
2019-12-08 12:01:45,1.48,1.02,1.48,1.48,516813,55,20890,-43
2019-12-08 12:02:16,0.90,0.70,10.20,99.90,516631,55,21424,-42
2019-12-08 12:02:47,1.60,0.95,1.60,1.60,516682,55,20886,-43
2019-12-08 12:03:18,1.70,0.82,10.00,99.90,516716,55,21042,-42
2019-12-08 12:03:50,2.62,1.08,10.00,99.90,516769,55,20998,-42
2019-12-08 12:04:21,2.40,1.05,10.00,99.90,516494,55,21336,-43
2019-12-08 12:04:52,1.05,0.93,1.05,1.05,516245,55,20938,-42
2019-12-08 12:05:23,3.10,1.08,3.10,3.10,516765,55,20895,-42
2019-12-08 12:05:54,2.83,1.20,10.20,99.90,516753,55,20942,-43
2019-12-08 12:06:25,1.12,0.82,1.12,1.12,516688,55,20911,-43
2019-12-08 12:06:56,1.52,1.37,10.10,99.90,516655,55,20935,-43
2019-12-08 12:07:27,2.50,1.20,2.50,2.50,516743,54,20930,-43
2019-12-08 12:07:58,1.50,1.15,10.00,99.90,516697,55,20911,-43
2019-12-08 12:08:29,1.60,1.20,9.90,99.90,516752,55,20943,-43
2019-12-08 12:09:03,1.73,0.90,9.50,99.90,516765,55,20946,-43
2019-12-08 12:09:34,1.02,0.80,9.60,99.90,516823,55,20963,-43
2019-12-08 12:10:06,1.55,0.90,9.70,99.90,516722,55,20938,-42
2019-12-08 12:10:37,2.30,0.90,9.50,99.90,516750,55,20943,-43
2019-12-08 12:11:08,4.57,1.40,9.70,99.90,516700,55,21025,-42
2019-12-08 12:11:40,2.33,1.23,2.33,2.33,516768,55,20959,-43
2019-12-08 12:12:10,2.05,1.05,9.80,99.90,516709,55,21061,-43
2019-12-08 12:12:42,3.53,1.73,3.53,3.53,516772,55,20991,-43
2019-12-08 12:13:13,1.48,1.05,1.48,1.48,516699,55,21006,-43
2019-12-08 12:13:44,1.75,1.12,1.75,1.75,516795,55,20965,-43
2019-12-08 12:14:16,1.87,1.27,1.87,1.87,516581,55,20934,-43
2019-12-08 12:14:46,2.15,1.12,9.50,99.90,516657,55,21423,-43
2019-12-08 12:15:18,1.65,1.12,9.10,99.90,516709,55,20927,-42
2019-12-08 12:15:48,0.65,0.65,9.60,99.90,516786,55,20994,-43
2019-12-08 12:16:19,1.67,1.00,9.50,99.90,516789,55,20950,-43
2019-12-08 12:16:51,1.17,0.98,9.40,99.90,516730,55,21410,-42
2019-12-08 12:17:22,2.05,1.17,9.40,99.90,516670,54,20970,-42
2019-12-08 12:17:53,0.85,0.60,9.40,99.90,516789,55,20986,-41
2019-12-08 12:18:24,0.70,0.70,9.40,99.90,516811,55,21391,-41
2019-12-08 12:18:55,0.73,0.60,9.40,99.90,516880,55,20994,-42
2019-12-08 12:19:26,3.97,1.58,3.97,3.97,516808,55,20958,-42
2019-12-08 12:19:57,0.50,0.50,9.40,99.90,516751,55,21486,-42
2019-12-08 12:20:28,0.70,0.50,9.40,99.90,516780,55,20958,-42
2019-12-08 12:20:59,5.22,1.20,9.40,99.90,516834,55,20933,-42
2019-12-08 12:21:31,0.65,0.65,0.65,0.65,516802,55,21474,-42
2019-12-08 12:22:10,1.08,0.80,1.08,1.08,516837,55,20967,-41
2019-12-08 12:22:41,1.55,0.70,9.30,99.90,516834,55,21383,-42
2019-12-08 12:23:12,1.95,1.12,9.30,99.90,516819,55,20946,-41
2019-12-08 12:23:43,3.17,1.10,9.20,99.90,516764,55,21355,-42
2019-12-08 12:24:14,2.53,0.98,2.53,2.53,516713,55,20981,-42
2019-12-08 12:24:48,1.10,0.90,9.20,99.90,516697,55,20975,-42
2019-12-08 12:25:20,4.75,0.95,4.75,4.75,516771,55,20922,-42
2019-12-08 12:25:51,2.08,1.00,9.10,99.90,516754,55,21391,-42
2019-12-08 12:26:22,1.20,0.82,9.20,99.90,516728,55,20907,-42
2019-12-08 12:26:53,5.37,1.00,9.10,99.90,516778,55,20980,-41
2019-12-08 12:27:24,0.77,0.60,0.77,0.77,516710,54,20990,-42
2019-12-08 12:27:56,1.23,0.80,1.23,1.23,516753,55,20895,-42
2019-12-08 12:28:27,1.75,0.98,9.10,99.90,516695,55,20950,-42
2019-12-08 12:28:58,1.10,0.90,9.20,99.90,516758,55,20910,-42
2019-12-08 12:29:29,1.42,0.75,9.20,99.90,516722,55,21431,-42
2019-12-08 12:30:00,2.55,1.00,9.10,99.90,516689,55,20934,-43
2019-12-08 12:30:31,1.25,1.00,1.25,1.25,516727,55,20930,-42
2019-12-08 12:31:02,4.00,1.02,9.00,99.90,516742,55,20893,-42
2019-12-08 12:31:33,3.37,1.00,9.00,99.90,516752,55,20926,-42
2019-12-08 12:32:08,1.05,0.90,1.05,1.05,516740,55,20930,-43
2019-12-08 12:32:39,2.67,1.15,9.10,99.90,516675,55,20977,-43
2019-12-08 12:33:10,1.27,0.70,1.27,1.27,516759,55,20951,-43
2019-12-08 12:33:47,1.00,0.62,1.00,1.00,516792,55,20959,-44
2019-12-08 12:34:18,6.15,0.85,6.15,6.15,516676,55,21383,-42
2019-12-08 12:34:49,1.42,0.90,9.20,99.90,516770,55,20938,-41
2019-12-08 12:35:20,0.80,0.50,9.30,99.90,516830,55,21494,-42
2019-12-08 12:35:51,0.75,0.65,9.40,99.90,516811,55,20935,-42
2019-12-08 12:36:22,1.00,0.90,9.50,99.90,516673,55,21652,-43
2019-12-08 12:36:56,2.15,0.80,9.40,99.90,516819,55,20891,-43
2019-12-08 12:37:29,1.35,0.75,9.50,99.90,516677,54,20947,-42
2019-12-08 12:38:00,2.53,1.00,9.50,99.90,516772,55,20919,-43
2019-12-08 12:38:35,1.70,0.65,9.50,99.90,516733,55,20925,-43
2019-12-08 12:39:06,1.20,0.70,1.20,1.20,516703,55,20994,-42
2019-12-08 12:39:38,3.80,1.12,3.80,3.80,516812,55,20863,-42
2019-12-08 12:40:09,2.90,0.98,9.60,99.90,516814,55,21384,-43
2019-12-08 12:40:40,0.90,0.68,0.90,0.90,516726,55,21479,-43
2019-12-08 12:41:12,1.75,0.80,1.75,1.75,516842,55,20922,-42
2019-12-08 12:41:43,2.30,1.20,2.30,2.30,516771,55,21383,-43
2019-12-08 12:42:15,2.72,1.37,2.72,2.72,516763,55,21393,-43
2019-12-08 12:42:47,1.23,1.12,1.23,1.23,516768,55,20895,-43
2019-12-08 12:43:18,4.07,2.58,4.07,4.07,516819,55,20962,-43
2019-12-08 12:43:50,5.25,1.90,9.70,99.90,516805,55,20950,-43
2019-12-08 12:44:21,5.53,2.70,5.53,5.53,516645,55,21693,-43
2019-12-08 12:44:53,3.42,1.95,10.20,99.90,516747,55,20986,-44
2019-12-08 12:45:27,4.40,3.00,4.40,4.40,516796,55,21350,-43
2019-12-08 12:45:58,5.50,2.67,10.20,99.90,516848,55,20887,-43
2019-12-08 12:46:29,5.87,2.50,5.87,5.87,516781,55,20994,-42
2019-12-08 12:47:29,2.97,1.85,2.97,2.97,516765,55,21550,-43
2019-12-08 12:48:12,2.60,1.60,10.30,99.90,516778,55,20922,-42
2019-12-08 12:48:58,5.30,2.58,5.30,5.30,516783,55,20934,-43
2019-12-08 12:49:36,1.25,0.80,10.50,99.90,516912,55,20911,-43
2019-12-08 12:50:10,0.65,0.50,0.65,0.65,516869,55,21375,-43
2019-12-08 12:50:42,1.17,0.80,10.60,99.90,516739,55,20910,-43
2019-12-08 12:51:13,5.15,1.02,10.60,99.90,516785,55,21111,-43
2019-12-08 12:51:44,2.28,0.82,10.20,99.90,516778,55,20978,-42
2019-12-08 12:52:16,1.70,0.90,10.40,99.90,516877,55,21396,-42
2019-12-08 12:55:04,0.82,0.55,10.30,99.90,516774,55,20967,-42
2019-12-08 12:57:06,1.77,1.20,1.77,1.77,468155,55,2830612,-42
2019-12-08 12:57:37,2.15,0.95,9.70,99.90,517138,54,21073,-41
2019-12-08 12:58:11,2.05,0.85,10.20,99.90,517012,55,20879,-43
2019-12-08 12:58:45,2.22,1.15,2.22,2.22,516809,55,20997,-43
2019-12-08 12:59:17,2.58,1.33,2.58,2.58,516821,55,21431,-42
2019-12-08 12:59:48,2.45,1.10,2.45,2.45,516808,55,21285,-40
2019-12-08 13:00:19,0.85,0.80,10.10,99.90,516848,55,21435,-42
2019-12-08 13:00:50,1.05,0.93,8.80,99.90,516759,55,21452,-41
2019-12-08 13:01:21,1.50,0.82,10.20,99.90,516791,55,20923,-40
2019-12-08 13:01:53,1.05,0.80,1.05,1.05,516820,55,21450,-41
2019-12-08 13:02:24,1.20,0.70,10.40,99.90,516825,55,20919,-41
2019-12-08 13:02:55,1.23,0.80,10.30,99.90,516853,54,20994,-41
2019-12-08 13:03:26,1.20,0.80,10.30,99.90,516841,55,20930,-41
2019-12-08 13:03:57,0.98,0.73,10.30,99.90,516869,55,21320,-39
2019-12-08 13:04:28,1.58,0.73,1.58,1.58,516685,55,21370,-41
2019-12-08 13:04:59,1.17,0.68,10.20,99.90,516911,55,20970,-40
2019-12-08 13:05:31,2.87,0.88,2.87,2.87,516861,55,20922,-42
2019-12-08 13:06:03,1.73,0.88,1.73,1.73,516784,55,20886,-43
2019-12-08 13:06:34,1.20,0.93,9.80,99.90,516795,55,21371,-43
2019-12-08 13:07:06,1.60,1.00,1.60,1.60,516772,55,20922,-44
2019-12-08 13:07:37,1.80,0.70,9.70,99.90,516710,54,21034,-43
2019-12-08 13:08:09,1.37,0.80,1.37,1.37,516828,55,20922,-43
2019-12-08 13:08:40,1.40,0.85,1.40,1.40,516730,55,21297,-43
2019-12-08 13:09:12,0.70,0.70,0.70,0.70,516769,55,20926,-43
2019-12-08 13:09:43,1.15,0.60,9.50,99.90,516741,55,21057,-42
2019-12-08 13:10:14,1.12,0.75,9.50,99.90,516904,55,20947,-43
2019-12-08 13:10:45,0.80,0.65,0.80,0.80,516811,55,20986,-44
2019-12-08 13:11:16,2.05,1.10,2.05,2.05,516778,55,20947,-43
2019-12-08 13:11:47,0.90,0.85,9.50,99.90,516787,55,21340,-43
2019-12-08 13:12:19,1.40,0.90,1.40,1.40,516800,55,20934,-42
2019-12-08 13:12:51,1.50,1.15,1.50,1.50,516832,55,20867,-42
2019-12-08 13:13:22,0.85,0.62,9.40,99.90,516854,55,20977,-43
2019-12-08 13:13:53,0.57,0.52,9.50,99.90,516753,55,20903,-42
2019-12-08 13:14:24,3.35,0.88,3.35,3.35,516579,55,20922,-42
2019-12-08 13:14:55,2.62,1.20,9.40,99.90,516871,55,20978,-42
2019-12-08 13:15:29,0.70,0.70,0.70,0.70,516919,55,20911,-42
2019-12-08 13:16:00,10.05,1.23,10.05,10.05,516860,55,20902,-42
2019-12-08 13:16:31,0.70,0.50,9.30,99.90,516892,55,20915,-42
2019-12-08 13:17:03,1.50,0.95,1.50,1.50,516859,55,21346,-44
2019-12-08 13:17:34,1.15,0.73,1.15,1.15,516837,54,21393,-41
2019-12-08 13:18:06,1.05,0.82,9.20,99.90,516925,55,21014,-41
2019-12-08 13:18:40,1.62,0.82,9.30,99.90,516868,55,20992,-41
2019-12-08 13:19:11,1.48,0.95,1.48,1.48,517081,55,20883,-42
2019-12-08 13:19:44,1.42,0.80,9.10,99.90,516890,55,20940,-40
2019-12-08 13:20:16,1.10,0.57,9.00,99.90,516859,55,20886,-43
2019-12-08 13:20:47,0.82,0.73,0.82,0.82,516772,55,20915,-43
2019-12-08 13:21:18,0.98,0.90,9.30,99.90,516872,55,20887,-42
2019-12-08 13:21:49,1.17,0.88,9.10,99.90,516751,55,21054,-42
2019-12-08 13:22:21,1.60,0.85,1.60,1.60,516810,55,20971,-43
2019-12-08 13:22:52,2.17,0.93,9.10,99.90,516812,55,20978,-43
2019-12-08 13:23:23,1.87,0.90,1.87,1.87,516804,55,20962,-44
2019-12-08 13:23:54,2.92,0.90,9.10,99.90,516768,55,20929,-43
2019-12-08 13:24:25,1.10,0.80,9.10,99.90,516476,55,20971,-43
2019-12-08 13:24:56,1.50,1.00,9.10,99.90,516717,55,20994,-42
2019-12-08 13:25:27,1.45,0.95,9.00,99.90,516783,55,20954,-41
2019-12-08 13:26:04,1.40,0.90,8.80,99.90,516854,55,20903,-41
2019-12-08 13:26:38,2.12,0.85,9.00,99.90,516778,55,21017,-42
2019-12-08 13:27:10,0.60,0.60,8.90,99.90,516804,55,20966,-40
2019-12-08 13:27:41,1.52,1.20,9.00,99.90,516722,54,21430,-43
2019-12-08 13:28:15,2.87,1.12,2.87,2.87,516799,55,20895,-42
2019-12-08 13:28:46,1.83,0.70,8.90,99.90,516738,55,21417,-47
2019-12-08 13:29:17,1.00,0.68,1.00,1.00,516817,55,20912,-43
2019-12-08 13:29:48,0.62,0.62,9.00,99.90,516811,55,20938,-41
2019-12-08 13:30:20,1.25,0.70,1.25,1.25,516807,55,21034,-42
2019-12-08 13:30:51,1.75,0.93,1.75,1.75,516732,55,20931,-43
2019-12-08 13:31:22,2.42,0.98,9.00,99.90,516777,55,20918,-43
2019-12-08 13:31:53,3.37,0.95,3.37,3.37,516790,55,20903,-43
2019-12-08 13:32:24,0.95,0.82,8.90,99.90,516687,55,20914,-42
2019-12-08 13:33:00,2.10,1.00,9.00,99.90,516859,55,21062,-43
2019-12-08 13:33:33,0.75,0.65,8.80,99.90,516946,55,20962,-43
2019-12-08 13:34:11,3.25,1.02,8.90,99.90,516939,55,21364,-42
2019-12-08 13:35:06,1.65,0.90,8.90,99.90,516704,55,20903,-42
2019-12-08 13:35:52,1.48,0.98,1.48,1.48,516902,55,20975,-44
2019-12-08 13:36:41,1.55,1.05,1.55,1.55,516866,55,20936,-42
2019-12-08 13:37:22,1.23,0.77,9.10,99.90,516868,55,20927,-41
2019-12-08 13:38:14,1.67,0.80,8.80,99.90,516894,55,20887,-43
2019-12-08 13:38:46,1.92,1.10,8.90,99.90,516796,55,20890,-43
2019-12-08 13:39:21,2.28,0.77,9.00,99.90,516829,55,20974,-43
2019-12-08 13:39:52,1.58,0.73,9.00,99.90,516809,55,21324,-41
2019-12-08 13:40:23,2.25,0.70,2.25,2.25,516823,55,20926,-42
2019-12-08 13:40:54,0.98,0.80,8.60,99.90,516829,55,20883,-42
2019-12-08 13:41:26,2.80,1.10,2.80,2.80,516750,55,21055,-42
2019-12-08 13:42:02,0.57,0.57,8.90,99.90,516800,55,20950,-41
2019-12-08 13:42:33,6.07,2.03,6.07,6.07,516707,55,20953,-42
2019-12-08 13:43:06,1.20,0.50,8.80,99.90,516676,55,20923,-43
2019-12-08 13:43:38,1.27,0.82,9.00,99.90,516771,55,20946,-43
2019-12-08 13:44:12,0.77,0.65,0.77,0.77,516768,55,20986,-44
2019-12-08 13:44:46,0.98,0.85,8.80,99.90,516555,55,20914,-43
2019-12-08 13:45:20,1.20,0.68,1.20,1.20,516693,55,21386,-43
2019-12-08 13:45:51,0.65,0.65,8.90,99.90,516722,55,20970,-41
2019-12-08 13:46:22,1.05,0.95,8.70,99.90,516752,55,20934,-41
2019-12-08 13:46:53,1.00,0.88,1.00,1.00,516727,55,20871,-44
2019-12-08 13:47:25,1.98,1.00,9.00,99.90,516673,54,20946,-43
2019-12-08 13:47:56,0.98,0.80,8.90,99.90,516806,55,20931,-42
2019-12-08 13:48:28,1.77,0.88,1.77,1.77,516734,55,20982,-44
2019-12-08 13:48:59,1.12,0.70,8.90,99.90,516755,55,21416,-42
2019-12-08 13:49:32,0.70,0.70,8.60,99.90,516723,55,21038,-42
2019-12-08 13:50:04,1.05,0.80,8.70,99.90,516805,55,20875,-44
2019-12-08 13:50:35,1.10,0.60,8.80,99.90,516769,55,21407,-40
2019-12-08 13:51:06,1.98,0.68,8.90,99.90,516735,55,20879,-42
2019-12-08 13:51:38,0.90,0.50,0.90,0.90,516824,55,20962,-41
2019-12-08 13:52:09,1.60,0.80,1.60,1.60,516887,55,20938,-41
2019-12-08 13:52:40,3.58,1.02,8.80,99.90,516848,55,20974,-43
2019-12-08 13:53:11,1.42,0.80,8.80,99.90,516815,55,20875,-42
2019-12-08 13:53:42,1.05,0.60,8.80,99.90,516916,55,21443,-42
2019-12-08 13:54:14,1.30,0.90,1.30,1.30,516879,55,20950,-43
2019-12-08 13:54:48,0.98,0.60,8.80,99.90,516685,55,20934,-40
2019-12-08 13:55:20,1.77,0.70,1.77,1.77,516811,55,21352,-44
2019-12-08 13:55:51,0.80,0.60,8.80,99.90,516824,55,20934,-42
2019-12-08 13:56:25,1.25,0.80,8.80,99.90,516847,55,20882,-43
2019-12-08 13:56:56,2.53,1.48,8.80,99.90,516762,55,20926,-42
2019-12-08 13:57:28,2.87,1.58,2.87,2.87,516732,54,20886,-41
2019-12-08 13:57:59,3.85,1.92,8.70,99.90,516759,55,20994,-41
2019-12-08 13:58:32,6.87,2.65,6.87,6.87,516749,55,20970,-44
2019-12-08 13:59:05,2.35,1.37,2.35,2.35,516758,55,20942,-43
2019-12-08 13:59:36,2.90,1.40,2.90,2.90,516771,55,21620,-42
2019-12-08 14:00:10,3.17,1.67,8.80,99.90,516825,55,20919,-42
2019-12-08 14:00:41,4.75,2.03,8.80,99.90,516822,55,20915,-48
2019-12-08 14:01:12,0.52,0.52,0.52,0.52,516843,55,21686,-44
2019-12-08 14:01:44,0.62,0.62,0.62,0.62,515908,55,21446,-41
2019-12-08 14:02:15,1.73,0.90,8.80,99.90,516264,55,21006,-42
2019-12-08 14:02:49,1.42,0.80,8.80,99.90,516793,55,21383,-43
2019-12-08 14:03:20,1.65,0.85,1.65,1.65,516708,54,20962,-41
2019-12-08 14:03:51,2.65,0.70,8.80,99.90,516686,55,21534,-42
2019-12-08 14:04:23,4.05,2.47,4.05,4.05,516574,55,20922,-41
2019-12-08 14:04:54,1.45,0.85,1.45,1.45,516753,55,21729,-41
2019-12-08 14:05:25,4.62,1.10,8.70,99.90,516754,55,20926,-40
2019-12-08 14:05:57,1.73,0.77,1.73,1.73,516707,55,21391,-41
2019-12-08 14:06:28,2.17,0.73,2.17,2.17,516803,55,20930,-41
2019-12-08 14:06:59,1.35,0.90,8.60,99.90,516771,55,20984,-43
2019-12-08 14:07:30,0.77,0.60,0.77,0.77,516787,54,20973,-42
2019-12-08 14:08:02,0.68,0.68,8.70,99.90,516795,55,20906,-42
2019-12-08 14:08:33,1.55,0.90,8.70,99.90,516785,55,20982,-40
2019-12-08 14:09:06,2.17,0.93,8.80,99.90,516785,55,20978,-42
2019-12-08 14:09:37,2.05,1.00,8.70,99.90,516818,55,21368,-41
2019-12-08 14:10:09,0.82,0.60,0.82,0.82,516780,55,20910,-41
2019-12-08 14:10:42,1.15,0.62,8.70,99.90,516767,55,20977,-41
2019-12-08 14:11:14,0.73,0.62,8.70,99.90,516750,55,21021,-41
2019-12-08 14:11:48,1.25,0.90,8.80,99.90,516835,55,20970,-42
2019-12-08 14:12:20,2.22,1.08,8.70,99.90,516762,55,20986,-42
2019-12-08 14:12:51,1.20,0.90,1.20,1.20,516716,55,20894,-40
2019-12-08 14:13:23,0.90,0.80,0.90,0.90,516801,55,20903,-41
2019-12-08 14:13:54,1.17,0.77,1.17,1.17,516847,55,21030,-42
2019-12-08 14:14:25,1.17,0.80,8.70,99.90,516456,55,20911,-41
2019-12-08 14:14:57,0.80,0.80,0.80,0.80,516629,55,21017,-43
2019-12-08 14:15:29,3.70,0.88,3.70,3.70,516738,55,21415,-43
2019-12-08 14:16:00,1.40,0.88,8.70,99.90,516806,55,20895,-41
2019-12-08 14:16:31,1.08,0.60,1.08,1.08,516752,55,20903,-43
2019-12-08 14:17:02,2.58,0.70,8.70,99.90,516496,55,20887,-42
2019-12-08 14:17:33,4.40,0.80,8.60,99.90,516745,54,21018,-42
2019-12-08 14:18:04,0.43,0.43,8.70,99.90,516827,55,20963,-42
2019-12-08 14:18:35,1.75,0.68,8.70,99.90,516759,55,21062,-42
2019-12-08 14:19:07,1.37,1.05,1.37,1.37,516748,55,21817,-42
2019-12-08 14:19:38,1.45,0.90,8.50,99.90,516783,55,20990,-42
2019-12-08 14:20:09,1.62,0.90,8.70,99.90,516792,55,20919,-42
2019-12-08 14:20:40,3.15,1.65,3.15,3.15,516692,55,21057,-43
2019-12-08 14:21:11,1.50,1.10,8.60,99.90,516725,55,20991,-42
2019-12-08 14:21:43,3.28,1.00,8.80,99.90,516811,55,20915,-40
2019-12-08 14:22:15,1.62,1.15,8.50,99.90,516819,55,21029,-42
2019-12-08 14:22:46,2.95,1.55,8.70,99.90,516721,55,21419,-41
2019-12-08 14:23:17,1.12,0.98,1.12,1.12,516760,55,20989,-41
2019-12-08 14:23:48,1.55,1.05,1.55,1.55,516801,55,21195,-42
2019-12-08 14:24:20,1.50,0.93,8.60,99.90,516601,55,20910,-41
2019-12-08 14:24:51,4.22,1.30,4.22,4.22,516689,55,20934,-41
2019-12-08 14:25:22,3.33,1.20,8.80,99.90,516741,55,20978,-41
2019-12-08 14:25:53,2.03,1.12,8.60,99.90,516795,55,21026,-41
2019-12-08 14:26:24,2.83,1.02,8.70,99.90,516785,55,20902,-42
2019-12-08 14:26:56,2.08,1.12,2.08,2.08,516796,55,20962,-42
2019-12-08 14:27:27,2.30,0.62,8.70,99.90,516681,54,21006,-42
2019-12-08 14:27:59,1.52,0.80,1.52,1.52,516853,55,21383,-42
2019-12-08 14:28:30,2.90,0.88,8.80,99.90,516823,55,20907,-42
2019-12-08 14:29:04,3.60,1.33,8.70,99.90,516690,55,20970,-41
2019-12-08 14:29:38,1.73,1.20,8.70,99.90,516826,55,21371,-42
2019-12-08 14:30:09,1.35,0.95,1.35,1.35,516811,55,20953,-42
2019-12-08 14:30:44,1.20,0.93,1.20,1.20,516825,55,20879,-42
2019-12-08 14:31:15,0.73,0.73,8.60,99.90,516713,55,20923,-42
2019-12-08 14:31:47,0.90,0.80,8.60,99.90,516551,55,20894,-42
2019-12-08 14:32:20,1.02,0.70,8.60,99.90,516747,55,20903,-40
2019-12-08 14:32:51,1.92,0.90,1.92,1.92,516726,55,20930,-43
2019-12-08 14:33:23,1.35,0.90,1.35,1.35,516818,55,21430,-43
2019-12-08 14:33:54,2.70,1.08,8.60,99.90,516796,55,20919,-43
2019-12-08 14:34:25,5.22,0.90,5.22,5.22,516513,55,20867,-41
2019-12-08 14:34:56,2.03,0.93,8.60,99.90,516759,55,20990,-42
2019-12-08 14:35:27,0.95,0.73,0.95,0.95,516788,55,20899,-44
2019-12-08 14:35:58,1.40,0.65,8.60,99.90,516733,55,20890,-42
2019-12-08 14:36:29,1.48,0.90,1.48,1.48,516794,55,20930,-44
2019-12-08 14:37:03,2.15,0.77,2.15,2.15,516652,55,20982,-42
2019-12-08 14:37:34,1.00,0.80,8.60,99.90,516737,54,20962,-41
2019-12-08 14:38:06,1.45,0.80,1.45,1.45,516780,55,21446,-43
2019-12-08 14:38:37,1.05,0.80,1.05,1.05,516752,55,21483,-44
2019-12-08 14:39:08,1.23,0.95,8.60,99.90,516660,55,20931,-43
2019-12-08 14:39:39,1.48,1.02,8.60,99.90,516534,55,21470,-42
2019-12-08 14:40:10,1.58,0.88,8.70,99.90,516579,55,21391,-43
2019-12-08 14:40:42,1.60,0.98,1.60,1.60,516845,55,20958,-42
2019-12-08 14:41:13,0.70,0.70,0.70,0.70,516690,55,20934,-44
2019-12-08 14:41:44,2.05,0.82,2.05,2.05,516634,55,20919,-43
2019-12-08 14:42:15,1.50,0.77,1.50,1.50,516614,55,20925,-44
2019-12-08 14:42:47,0.60,0.60,0.60,0.60,516707,55,20910,-44
2019-12-08 14:43:19,0.82,0.70,0.82,0.82,516654,55,21765,-42
2019-12-08 14:43:53,1.02,0.80,1.02,1.02,516718,55,20883,-39
2019-12-08 14:44:24,0.55,0.55,8.60,99.90,516566,55,20942,-41
2019-12-08 14:44:56,1.90,1.00,8.60,99.90,516728,55,20918,-43
2019-12-08 14:45:27,2.03,0.68,8.90,99.90,516724,55,20930,-43
2019-12-08 14:45:58,4.12,0.90,8.60,99.90,516874,55,20974,-40
2019-12-08 14:46:29,1.33,0.80,1.33,1.33,516803,55,20997,-43
2019-12-08 14:47:00,1.23,0.80,8.70,99.90,516665,55,20985,-41
2019-12-08 14:47:32,1.30,1.02,8.70,99.90,516671,54,20981,-42
2019-12-08 14:48:02,1.02,0.70,8.70,99.90,516800,55,20902,-41
2019-12-08 14:48:34,1.00,0.80,1.00,1.00,516807,55,20920,-42
2019-12-08 14:49:11,0.73,0.65,0.73,0.73,516732,55,21352,-41
2019-12-08 14:49:42,0.98,0.60,0.98,0.98,516763,55,20934,-41
2019-12-08 14:50:14,1.58,0.68,1.58,1.58,516792,55,20903,-41
2019-12-08 14:50:47,0.90,0.88,8.90,99.90,516766,55,20934,-41
2019-12-08 14:51:18,1.52,0.90,8.90,99.90,516715,55,20955,-41
2019-12-08 14:51:50,1.75,0.85,8.90,99.90,516729,55,20918,-41
2019-12-08 14:52:21,0.62,0.60,8.90,99.90,516856,55,21427,-41
2019-12-08 14:52:53,2.70,0.65,2.70,2.70,516736,55,20943,-42
2019-12-08 14:53:24,1.00,0.90,8.80,99.90,516829,55,20887,-41
2019-12-08 14:53:55,3.37,0.98,8.80,99.90,516778,55,21403,-42
2019-12-08 14:54:26,0.80,0.80,9.20,99.90,516590,55,20882,-42
2019-12-08 14:54:57,1.10,0.60,8.80,99.90,516775,55,21481,-42
2019-12-08 14:55:28,0.50,0.50,8.80,99.90,516840,55,21324,-42
2019-12-08 14:56:02,1.42,0.80,1.42,1.42,516765,55,20899,-43
2019-12-08 14:56:33,1.23,0.93,1.23,1.23,516749,55,21460,-43
2019-12-08 14:57:11,1.00,0.80,8.70,99.90,516834,55,20915,-38
2019-12-08 14:57:41,0.65,0.62,8.70,99.90,516812,54,20946,-41
2019-12-08 14:58:12,2.17,0.75,9.40,99.90,516724,55,20938,-42
2019-12-08 14:58:45,1.23,0.82,8.50,99.90,516866,55,21010,-42
2019-12-08 14:59:20,0.90,0.75,0.90,0.90,516852,55,20918,-42
2019-12-08 14:59:51,7.15,0.95,7.15,7.15,516943,55,20947,-41
2019-12-08 15:00:23,1.02,0.75,8.50,99.90,516811,55,20993,-41
2019-12-08 15:00:55,0.93,0.70,0.93,0.93,516805,55,20903,-43
2019-12-08 15:01:25,0.70,0.62,8.60,99.90,516741,55,20934,-42
2019-12-08 15:01:56,1.10,0.70,8.60,99.90,516734,55,20887,-43
2019-12-08 15:02:27,0.73,0.60,8.60,99.90,516707,55,21413,-43
2019-12-08 15:02:59,3.33,0.90,3.33,3.33,516745,55,20931,-44
2019-12-08 15:03:30,1.83,0.70,8.60,99.90,516656,55,21456,-42
2019-12-08 15:04:01,1.45,0.82,1.45,1.45,516777,55,21634,-44
2019-12-08 15:04:33,1.20,0.60,1.20,1.20,516468,55,20926,-43
2019-12-08 15:05:03,2.15,0.62,8.50,99.90,516803,55,21419,-42
2019-12-08 15:05:35,0.68,0.68,0.68,0.68,516809,55,20990,-42
2019-12-08 15:06:07,1.02,0.93,1.02,1.02,516756,55,20871,-42
2019-12-08 15:06:41,2.25,1.00,8.50,99.90,516789,55,20965,-40
2019-12-08 15:07:12,2.05,0.60,2.05,2.05,516763,55,21346,-47
2019-12-08 15:07:44,2.40,0.88,2.40,2.40,516749,55,21459,-56
2019-12-08 15:08:15,0.75,0.62,8.50,99.90,516717,55,21411,-53
2019-12-08 15:08:46,0.93,0.68,8.60,99.90,516786,55,20938,-50
2019-12-08 15:09:17,0.65,0.65,0.65,0.65,516752,55,21392,-52
2019-12-08 15:09:48,0.73,0.65,8.50,99.90,516744,55,20966,-52
2019-12-08 15:10:20,1.15,0.90,1.15,1.15,516753,55,20898,-58
2019-12-08 15:10:54,2.90,0.95,8.50,99.90,516740,55,20993,-55
2019-12-08 15:11:25,0.95,0.77,0.95,0.95,516645,55,20990,-52
2019-12-08 15:11:56,2.47,0.70,8.50,99.90,516706,55,20927,-50
2019-12-08 15:12:27,1.00,0.80,9.20,99.90,516709,55,21059,-50
2019-12-08 15:12:58,0.98,0.60,8.50,99.90,516712,55,20918,-50
2019-12-08 15:13:29,2.00,0.75,8.50,99.90,516759,55,20919,-50
2019-12-08 15:14:00,1.08,0.80,8.40,99.90,516811,55,20922,-50
2019-12-08 15:14:32,0.90,0.80,0.90,0.90,516511,55,21032,-54
2019-12-08 15:15:03,2.30,0.68,8.60,99.90,516815,55,21401,-52
2019-12-08 15:15:34,2.80,1.08,8.50,99.90,516885,55,20986,-52
2019-12-08 15:16:05,1.00,0.70,8.30,99.90,516931,55,21435,-51
2019-12-08 15:16:36,2.83,0.60,8.50,99.90,516872,55,20922,-51
2019-12-08 15:17:08,1.58,0.80,8.50,99.90,516971,55,20891,-55
2019-12-08 15:17:40,2.85,1.58,2.85,2.85,516911,54,20954,-53
2019-12-08 15:18:14,0.70,0.70,0.70,0.70,516889,55,20890,-53
2019-12-08 15:18:45,3.03,0.93,8.50,99.90,516811,55,21235,-52
2019-12-08 15:19:16,1.65,0.75,8.40,99.90,516785,55,20950,-48
2019-12-08 15:19:47,2.72,0.75,8.50,99.90,516842,55,20990,-55
2019-12-08 15:20:18,1.02,0.80,8.40,99.90,516987,55,20894,-50
2019-12-08 15:20:49,0.50,0.50,8.40,99.90,516826,55,21470,-53
2019-12-08 15:21:21,1.02,0.90,8.40,99.90,516805,55,20958,-49
2019-12-08 15:21:52,1.17,0.98,8.50,99.90,516898,55,20994,-51
2019-12-08 15:22:23,1.85,0.70,1.85,1.85,516927,55,20951,-55
2019-12-08 15:22:57,1.12,0.62,8.50,99.90,516768,55,21435,-54
2019-12-08 15:23:28,1.10,0.60,1.10,1.10,516814,55,20926,-52
2019-12-08 15:23:59,1.83,0.88,8.40,99.90,516833,55,21447,-52
2019-12-08 15:24:31,10.85,5.12,8.50,99.90,516687,55,20907,-52
2019-12-08 15:25:05,10.88,5.20,10.88,10.88,516786,55,21008,-56
2019-12-08 15:25:38,2.70,0.68,2.70,2.70,516809,55,20946,-53
2019-12-08 15:26:09,0.60,0.60,8.50,99.90,516768,55,21056,-51
2019-12-08 15:26:40,0.93,0.68,8.50,99.90,516834,55,21353,-52
2019-12-08 15:27:12,1.05,0.88,1.05,1.05,516757,55,20970,-51
2019-12-08 15:27:43,1.20,0.90,8.50,99.90,516740,54,21423,-51
2019-12-08 15:28:14,2.22,0.70,2.22,2.22,516808,55,21365,-51
2019-12-08 15:28:45,0.43,0.43,0.43,0.43,516801,55,20941,-55
2019-12-08 15:29:17,1.83,0.85,8.40,99.90,516782,55,20986,-50
2019-12-08 15:29:48,3.15,0.85,8.30,99.90,516829,55,20997,-50
2019-12-08 15:30:19,2.10,0.98,9.00,99.90,516773,55,20931,-49
2019-12-08 15:30:50,0.62,0.55,0.62,0.62,516849,55,20958,-53
2019-12-08 15:31:22,2.10,0.65,2.10,2.10,516655,55,20911,-54
2019-12-08 15:31:53,1.35,0.70,8.30,99.90,516793,55,20970,-50
2019-12-08 15:32:24,0.90,0.70,0.90,0.90,516815,55,21512,-54
2019-12-08 15:32:57,1.23,0.80,1.23,1.23,516752,55,21184,-53
2019-12-08 15:33:29,0.60,0.60,8.30,99.90,516715,55,20899,-48
2019-12-08 15:34:01,0.98,0.77,8.20,99.90,516812,55,21455,-49
2019-12-08 15:34:31,2.25,0.85,8.30,99.90,516568,55,20990,-49
2019-12-08 15:35:03,1.65,0.80,8.20,99.90,516757,55,21372,-49
2019-12-08 15:35:34,1.17,0.90,1.17,1.17,516735,55,21002,-51
2019-12-08 15:36:06,1.10,0.80,1.10,1.10,516745,55,20914,-51
2019-12-08 15:36:37,1.10,0.85,8.30,99.90,516406,55,20911,-49
2019-12-08 16:20:26,1.95,0.70,1.95,1.95,515433,54,21364,-42
2019-12-08 16:21:00,1.45,0.75,1.45,1.45,524145,54,20903,-44
2019-12-08 16:21:31,2.30,0.90,2.30,2.30,524241,54,21438,-44
2019-12-08 16:22:04,1.30,0.73,8.20,99.90,524248,54,20915,-43
2019-12-08 16:22:35,1.25,0.90,8.20,99.90,524219,54,20922,-46
2019-12-08 16:23:06,1.25,0.80,8.30,99.90,524170,54,20899,-45
2019-12-08 16:23:37,1.12,0.80,1.12,1.12,524260,54,21302,-45
2019-12-08 16:24:09,0.88,0.65,0.88,0.88,524239,54,20918,-44
2019-12-08 16:24:40,1.37,0.73,8.20,99.90,523930,54,21422,-44
2019-12-08 16:25:11,2.87,1.12,2.87,2.87,524259,54,20910,-45
2019-12-08 16:25:43,3.85,1.12,3.85,3.85,524206,54,21414,-44
2019-12-08 16:26:14,0.70,0.70,8.30,99.90,524217,54,20955,-46
2019-12-08 16:26:45,1.10,0.68,1.10,1.10,524269,54,20957,-43
2019-12-08 16:27:17,1.17,0.65,8.20,99.90,524304,54,21012,-45
2019-12-08 16:27:48,0.60,0.60,8.20,99.90,524306,54,20946,-44
2019-12-08 16:28:19,1.52,0.80,1.52,1.52,524315,54,20954,-43
2019-12-08 16:28:50,1.17,0.77,1.17,1.17,524263,53,21331,-46
2019-12-08 16:29:21,2.95,1.00,8.20,99.90,524183,54,20907,-46
2019-12-08 16:29:52,1.12,0.65,8.20,99.90,524179,54,20907,-47
2019-12-08 16:30:23,1.10,0.73,1.10,1.10,518347,54,20928,-44
2019-12-08 16:30:55,0.98,0.77,0.98,0.98,517731,55,20920,-44
2019-12-08 16:31:26,1.52,0.98,8.40,99.90,517612,55,20988,-46
2019-12-08 16:31:58,1.48,0.77,1.48,1.48,517697,55,20984,-46
2019-12-08 16:32:29,1.05,0.88,1.05,1.05,517678,55,21390,-44
2019-12-08 16:33:00,0.70,0.70,8.20,99.90,517688,55,21433,-45
2019-12-08 16:33:31,2.33,0.80,8.20,99.90,517655,55,20959,-44
2019-12-08 16:34:03,3.90,1.08,8.10,99.90,517529,55,21036,-46
2019-12-08 16:34:33,0.93,0.62,8.40,99.90,517363,55,21004,-45
2019-12-08 16:35:04,2.20,0.60,8.20,99.90,517638,55,20991,-45
2019-12-08 16:36:09,2.40,0.77,8.20,99.90,477223,54,21183,-44
2019-12-08 16:36:40,1.20,0.82,8.20,99.90,528433,54,21298,-43
2019-12-08 16:37:11,1.10,0.50,8.10,99.90,485690,54,20915,-46
2019-12-08 16:37:45,0.80,0.77,0.80,0.80,528450,54,20915,-45
2019-12-08 16:38:17,1.52,0.70,1.52,1.52,528563,54,21361,-44
2019-12-08 16:38:49,2.30,0.73,2.30,2.30,528434,54,20948,-46
2019-12-08 16:39:20,1.83,1.08,1.83,1.83,528498,54,20988,-43
2019-12-08 16:39:51,1.95,1.00,8.20,99.90,528541,54,20959,-45
2019-12-08 16:40:22,1.42,0.77,8.20,99.90,528477,54,21423,-46
2019-12-08 16:40:53,1.00,0.88,8.30,99.90,528183,54,20982,-46
2019-12-08 16:41:24,4.28,2.35,8.30,99.90,528502,53,20919,-45
2019-12-08 16:41:55,4.03,2.40,8.30,99.90,528474,53,20912,-43
2019-12-08 16:42:26,4.55,2.30,4.55,4.55,528588,54,20876,-44
2019-12-08 16:42:57,2.75,1.12,8.30,99.90,528492,54,21027,-44
2019-12-08 16:43:29,13.57,3.17,13.57,13.57,528516,54,20963,-49
2019-12-08 16:44:00,0.68,0.60,8.30,99.90,528533,54,20991,-46
2019-12-08 16:44:31,0.60,0.60,9.00,99.90,528270,54,20888,-44
2019-12-08 16:45:02,1.83,0.52,8.30,99.90,528437,54,21003,-44
2019-12-08 16:45:33,0.45,0.45,8.30,99.90,528469,53,20867,-45
2019-12-08 16:46:04,0.65,0.57,8.30,99.90,528013,53,20970,-46
2019-12-08 16:46:35,0.75,0.75,7.80,99.90,527954,54,20922,-46
2019-12-08 16:47:08,1.12,0.73,8.30,99.90,527892,54,20908,-46
2019-12-08 16:47:40,0.90,0.70,8.40,99.90,528031,54,20931,-44
2019-12-08 16:48:12,2.90,1.00,2.90,2.90,478540,58,20899,-45
2019-12-08 16:48:43,1.55,0.90,8.30,99.90,528259,54,20916,-45
2019-12-08 16:49:15,1.23,0.70,1.23,1.23,478366,54,20888,-47
2019-12-08 16:49:46,1.30,0.75,8.20,99.90,527836,54,20963,-43
2019-12-08 16:50:17,0.85,0.45,8.20,99.90,527592,54,20876,-46
2019-12-08 16:50:48,1.00,0.70,8.20,99.90,527830,54,20916,-44
2019-12-08 16:51:20,1.58,1.10,1.58,1.58,527845,54,20872,-45
2019-12-08 16:51:51,0.93,0.73,0.93,0.93,527840,54,20987,-43
2019-12-08 16:52:25,0.98,0.70,8.30,99.90,527937,54,20887,-44
2019-12-08 16:52:56,1.15,0.90,8.20,99.90,527915,54,21437,-46
2019-12-08 16:53:27,5.20,1.02,8.30,99.90,527889,54,20860,-45
2019-12-08 16:53:58,1.70,0.65,8.30,99.90,478107,58,20991,-44
2019-12-08 16:54:30,0.73,0.57,0.73,0.73,527617,54,20877,-43
2019-12-08 16:55:01,2.30,0.73,8.50,99.90,527885,54,20964,-44
2019-12-08 16:55:32,0.70,0.70,8.10,99.90,527852,54,21317,-44
2019-12-08 16:56:03,11.85,3.90,8.20,99.90,527872,54,20979,-44
2019-12-08 16:56:35,5.18,2.12,5.18,5.18,527877,54,20880,-43
2019-12-08 16:57:06,7.12,2.85,7.12,7.12,527857,54,20916,-43
2019-12-08 16:57:37,7.62,3.10,7.62,7.62,527868,54,20945,-43
2019-12-08 16:58:09,3.17,1.80,3.17,3.17,527882,54,20916,-44
2019-12-08 16:58:40,5.20,1.95,5.20,5.20,527890,54,20975,-45
2019-12-08 16:59:11,1.75,1.23,8.40,99.90,527873,54,20977,-43
2019-12-08 16:59:42,1.35,0.80,8.00,99.90,527790,54,20951,-44
2019-12-08 17:00:13,0.95,0.65,8.30,99.90,527873,54,20916,-44
2019-12-08 17:00:44,0.47,0.47,0.47,0.47,527880,54,20932,-43
2019-12-08 17:01:16,1.25,0.82,8.30,99.90,527909,54,20916,-43
2019-12-08 17:01:48,1.27,0.68,8.30,99.90,478112,58,20908,-43
2019-12-08 17:02:19,0.88,0.68,0.88,0.88,527899,54,21357,-45
2019-12-08 17:02:50,1.00,0.80,8.20,99.90,527867,54,20971,-43
2019-12-08 17:03:21,1.67,0.80,8.30,99.90,527814,54,20975,-44
2019-12-08 17:03:52,1.83,0.82,8.30,99.90,478148,58,20919,-43
2019-12-08 17:04:23,0.75,0.73,8.20,99.90,527623,54,21458,-42
2019-12-08 17:04:54,1.27,0.80,8.30,99.90,478161,58,21436,-44
2019-12-08 17:05:25,1.17,1.00,8.30,99.90,527650,54,21058,-44
2019-12-08 17:05:56,1.90,0.70,8.30,99.90,527777,54,20944,-44
2019-12-08 17:06:27,1.40,0.68,8.30,99.90,527877,54,20949,-45
2019-12-08 17:06:58,1.08,0.80,1.08,1.08,478216,58,20936,-43
2019-12-08 17:07:29,2.95,0.98,8.30,99.90,527926,54,21320,-43
2019-12-08 17:08:00,6.62,1.10,8.30,99.90,527856,54,20966,-44
2019-12-08 17:08:31,0.57,0.57,8.30,99.90,527943,54,20856,-42
2019-12-08 17:09:05,0.88,0.88,8.30,99.90,527956,54,20987,-44
2019-12-08 17:09:37,2.12,0.80,8.30,99.90,528055,53,20892,-43
2019-12-08 17:10:08,1.42,0.93,8.30,99.90,527872,54,20983,-43
2019-12-08 17:10:38,1.98,0.70,8.20,99.90,527982,54,21352,-45
2019-12-08 17:11:09,1.20,1.00,8.20,99.90,527948,54,21384,-46
2019-12-08 17:11:40,1.20,0.70,8.20,99.90,527907,54,20919,-44
2019-12-08 17:12:12,2.67,1.00,8.20,99.90,527865,54,20995,-44
2019-12-08 17:12:43,5.07,1.20,8.30,99.90,527884,54,21421,-44
2019-12-08 17:13:14,1.70,0.90,8.30,99.90,527870,54,20908,-43
2019-12-08 17:13:45,1.48,0.90,8.30,99.90,527819,54,20884,-44
2019-12-08 17:14:16,1.02,0.82,1.02,1.02,527726,54,21002,-44
2019-12-08 17:14:47,0.77,0.77,8.30,99.90,527706,54,20951,-44
2019-12-08 17:15:18,2.17,0.75,9.10,99.90,527877,54,20999,-45
2019-12-08 17:15:50,1.02,0.80,8.30,99.90,527854,54,20888,-41
2019-12-08 17:16:21,1.60,0.93,8.20,99.90,515192,54,20971,-43
2019-12-08 17:16:52,1.05,0.98,1.05,1.05,527898,54,20928,-42
2019-12-08 17:17:25,1.55,0.70,8.30,99.90,527854,54,20971,-44
2019-12-08 17:17:56,1.62,0.80,8.30,99.90,527823,54,20931,-44
2019-12-08 17:18:27,0.68,0.68,8.30,99.90,527805,54,20920,-43
2019-12-08 17:18:58,1.67,0.82,8.30,99.90,527809,54,21617,-44
2019-12-08 17:19:29,0.70,0.70,9.00,99.90,478185,58,20916,-45
2019-12-08 17:20:00,0.90,0.85,8.30,99.90,477921,58,21514,-43
2019-12-08 17:20:31,0.50,0.50,0.50,0.50,527795,54,21376,-43
2019-12-08 17:21:03,1.42,0.60,1.42,1.42,527892,54,20928,-43
2019-12-08 17:21:34,3.95,0.95,3.95,3.95,527902,54,21038,-43
2019-12-08 17:22:06,1.65,1.08,1.65,1.65,527797,54,21027,-44
2019-12-08 17:22:37,1.20,0.80,8.30,99.90,527865,54,21333,-46
2019-12-08 17:23:14,1.73,0.85,7.50,99.90,527917,54,20932,-52
2019-12-08 17:23:45,0.70,0.60,8.40,99.90,478234,57,20864,-44
2019-12-08 17:24:17,0.95,0.65,0.95,0.95,527754,54,21019,-41
2019-12-08 17:24:48,1.25,0.80,1.25,1.25,527681,54,20934,-46
2019-12-08 17:25:19,1.75,0.60,8.40,99.90,527903,54,20972,-41
2019-12-08 17:25:50,1.00,0.60,8.40,99.90,527926,54,20875,-42
2019-12-08 17:26:21,1.42,0.73,8.30,99.90,527994,54,20968,-47
2019-12-08 17:26:53,2.80,0.80,2.80,2.80,527886,54,20868,-43
2019-12-08 17:27:23,1.10,0.98,8.40,99.90,527917,54,20911,-45
2019-12-08 17:27:55,1.70,1.00,1.70,1.70,527890,54,20931,-45
2019-12-08 17:28:26,0.57,0.57,0.57,0.57,527905,54,20911,-46
2019-12-08 17:28:57,1.23,0.52,8.50,99.90,527951,54,20935,-42
2019-12-08 17:29:28,1.42,0.43,8.40,99.90,478263,58,20935,-44
2019-12-08 17:29:59,1.00,0.82,8.30,99.90,527980,54,20875,-43
2019-12-08 17:30:30,0.45,0.45,8.30,99.90,527967,54,20982,-41
2019-12-08 17:31:01,0.80,0.75,8.30,99.90,527924,54,21003,-45
2019-12-08 17:31:33,3.85,0.70,3.85,3.85,527876,53,21512,-43
2019-12-08 17:32:04,0.68,0.68,8.50,99.90,527968,54,20860,-46
2019-12-08 17:32:35,1.35,0.90,8.40,99.90,527951,54,20919,-47
2019-12-08 17:33:06,0.93,0.57,8.30,99.90,527931,54,20916,-45
2019-12-08 17:33:37,0.62,0.55,8.40,99.90,485180,54,21465,-47
2019-12-08 17:34:08,0.75,0.75,0.75,0.75,527928,54,21432,-44
2019-12-08 17:34:39,0.70,0.68,8.50,99.90,527652,54,20955,-46
2019-12-08 17:35:10,1.10,0.70,8.30,99.90,527595,54,20915,-46
2019-12-08 17:35:41,0.85,0.60,7.90,99.90,478122,58,20923,-44
2019-12-08 17:36:13,1.05,0.95,1.05,1.05,527882,54,20967,-44
2019-12-08 17:36:43,0.73,0.70,8.40,99.90,527883,54,20987,-44
2019-12-08 17:37:14,0.90,0.70,8.70,99.90,507661,54,21690,-47
2019-12-08 17:37:45,0.50,0.50,8.00,99.90,527934,54,21448,-47
2019-12-08 17:38:17,0.98,0.70,0.98,0.98,527867,54,21706,-47
2019-12-08 17:38:48,0.80,0.55,8.40,99.90,527890,54,21376,-49
2019-12-08 17:39:20,1.92,0.80,8.20,99.90,527848,54,20899,-43
2019-12-08 17:39:51,0.50,0.50,8.10,99.90,527929,54,20963,-49
2019-12-08 17:40:21,0.80,0.55,8.40,99.90,485185,54,21433,-49
2019-12-08 17:40:53,1.02,0.65,1.02,1.02,527966,54,21530,-48
2019-12-08 17:41:24,0.73,0.60,8.50,99.90,527856,54,20980,-48
2019-12-08 17:41:55,0.88,0.73,0.88,0.88,527913,54,20967,-46
2019-12-08 17:42:26,1.52,0.70,8.40,99.90,527931,54,21455,-46
2019-12-08 17:42:57,1.20,0.60,1.20,1.20,478216,58,20891,-47
2019-12-08 17:43:29,0.47,0.47,8.40,99.90,527886,54,20916,-46
2019-12-08 17:44:00,0.60,0.60,8.50,99.90,527927,54,20876,-44
2019-12-08 17:44:31,1.20,0.93,8.40,99.90,527617,54,20908,-44
2019-12-08 17:45:02,1.50,1.10,8.50,99.90,527987,54,20928,-44
2019-12-08 17:45:33,2.72,0.73,8.40,99.90,527831,54,21388,-45
2019-12-08 17:46:04,1.75,0.68,8.40,99.90,527950,54,20899,-45
2019-12-08 17:46:36,0.65,0.50,0.65,0.65,527940,54,20959,-43
2019-12-08 17:47:10,0.73,0.73,8.30,99.90,527944,54,20880,-46
2019-12-08 17:47:42,1.87,0.93,1.87,1.87,527842,54,20924,-44
2019-12-08 17:48:13,1.15,0.65,8.40,99.90,527835,54,20892,-45
2019-12-08 17:48:45,0.65,0.60,0.65,0.65,527945,54,21044,-48
2019-12-08 17:49:16,0.93,0.80,8.60,99.90,527941,54,20884,-49
2019-12-08 17:49:47,1.65,0.90,8.60,99.90,527638,54,21811,-49
2019-12-08 17:50:18,1.35,0.88,8.60,99.90,527838,54,21385,-48
2019-12-08 17:50:49,1.33,0.60,8.50,99.90,527912,54,20900,-48
2019-12-08 17:51:22,2.50,0.57,8.60,99.90,527904,54,20951,-50
2019-12-08 17:51:54,3.08,0.82,8.50,99.90,527841,54,21004,-49
2019-12-08 17:52:25,3.05,1.50,3.05,3.05,527853,54,20900,-52
2019-12-08 17:52:56,1.77,1.10,8.60,99.90,527927,54,20963,-51
2019-12-08 17:53:27,2.22,1.12,8.60,99.90,527948,54,20924,-45
2019-12-08 17:54:01,3.47,1.65,8.50,99.90,503558,54,20994,-47
2019-12-08 17:54:32,4.60,2.20,8.70,99.90,527587,54,21017,-48
2019-12-08 17:55:03,2.85,1.65,2.85,2.85,527875,54,21032,-48
2019-12-08 17:55:35,2.55,1.20,8.70,99.90,527861,54,20986,-47
2019-12-08 17:56:06,2.70,1.60,8.70,99.90,527866,54,20904,-48
2019-12-08 17:56:37,2.40,1.30,8.70,99.90,527948,54,20920,-48
2019-12-08 17:57:08,1.60,1.02,8.70,99.90,527950,54,21417,-46
2019-12-08 17:57:39,2.97,0.60,2.97,2.97,478198,58,21702,-46
2019-12-08 17:58:13,6.80,0.88,8.70,99.90,490900,54,20971,-46
2019-12-08 17:58:45,2.12,0.90,8.70,99.90,527921,54,20959,-51
2019-12-08 17:59:15,3.58,1.00,8.70,99.90,527916,54,21360,-47
2019-12-08 17:59:46,0.68,0.52,8.70,99.90,528036,54,21431,-46
2019-12-08 18:00:18,1.20,0.93,9.50,99.90,527963,54,20960,-47
2019-12-08 18:00:48,1.37,0.60,8.70,99.90,528042,54,20934,-48
2019-12-08 18:01:19,0.45,0.45,8.60,99.90,528070,54,20893,-49
2019-12-08 18:01:50,1.58,0.90,8.60,99.90,528079,54,20896,-47
2019-12-08 18:02:21,4.60,0.90,8.30,99.90,485114,54,20971,-46
2019-12-08 18:02:55,0.95,0.80,8.70,99.90,528137,54,21345,-46
2019-12-08 18:03:27,2.75,0.93,8.60,99.90,528099,54,20959,-47
2019-12-08 18:03:58,1.25,0.90,8.70,99.90,528256,54,20964,-47
2019-12-08 18:04:29,1.77,1.08,8.70,99.90,478207,58,20940,-46
2019-12-08 18:05:00,1.05,0.80,8.40,99.90,527929,54,20928,-45
2019-12-08 18:05:31,0.73,0.73,8.80,99.90,528306,54,20868,-46
2019-12-08 18:06:04,0.73,0.52,8.80,99.90,528133,54,20943,-46
2019-12-08 18:06:39,0.52,0.52,8.80,99.90,528170,54,21424,-46
2019-12-08 18:07:10,0.75,0.70,8.70,99.90,528237,54,21009,-45
2019-12-08 18:07:41,0.98,0.60,9.00,99.90,528247,54,20884,-47
2019-12-08 18:08:12,1.62,1.10,8.70,99.90,478272,56,20975,-45
2019-12-08 18:08:43,0.62,0.60,8.80,99.90,527898,54,20976,-47
2019-12-08 18:09:15,0.95,0.70,0.95,0.95,527973,54,20923,-47
2019-12-08 18:09:46,0.90,0.85,8.60,99.90,528005,54,20908,-47
2019-12-08 18:10:17,1.45,0.90,8.90,99.90,527940,54,20963,-45
2019-12-08 18:10:48,2.25,1.15,8.80,99.90,478176,58,21483,-47
2019-12-08 18:11:19,0.95,0.73,8.70,99.90,528074,54,21038,-46
2019-12-08 18:11:51,4.85,1.02,8.70,99.90,527883,54,20978,-46
2019-12-08 18:12:22,0.60,0.60,8.70,99.90,527890,54,20974,-46
2019-12-08 18:12:53,4.22,1.12,8.60,99.90,478225,58,20915,-48
2019-12-08 18:13:24,0.77,0.77,0.77,0.77,527907,54,21439,-52
2019-12-08 18:13:55,0.90,0.75,0.90,0.90,528008,54,20884,-49
2019-12-08 18:14:27,2.62,1.00,8.70,99.90,527633,54,21535,-48
2019-12-08 18:14:58,1.60,1.00,1.60,1.60,527987,54,20994,-46
2019-12-08 18:15:47,2.05,0.98,8.70,99.90,528066,54,20915,-47
2019-12-08 18:17:40,1.12,0.80,8.70,99.90,528101,54,21444,-49
2019-12-08 18:19:44,2.12,1.10,8.50,99.90,478315,58,21015,-51
2019-12-08 18:22:07,2.28,1.00,8.80,99.90,528058,54,21043,-44
2019-12-08 18:22:48,2.08,1.17,8.50,99.90,528052,54,20947,-47
2019-12-08 18:25:11,1.25,0.85,8.50,99.90,528114,53,20888,-47
2019-12-08 18:25:42,1.30,0.90,1.30,1.30,528183,54,20947,-46
2019-12-08 18:26:14,1.40,0.98,8.70,99.90,478091,58,20971,-47
2019-12-08 18:26:45,2.33,1.20,8.40,99.90,527832,54,21419,-47
2019-12-08 18:27:16,1.00,0.88,1.00,1.00,478161,58,21059,-46
2019-12-08 18:27:48,1.48,0.60,8.50,99.90,527886,54,21383,-46
2019-12-08 18:28:19,0.80,0.77,8.50,99.90,527904,54,21094,-45
2019-12-08 18:28:51,1.30,0.93,1.30,1.30,527890,54,21332,-45
2019-12-08 18:29:22,2.00,0.95,8.60,99.90,527821,54,21363,-46
2019-12-08 18:29:53,0.62,0.50,8.50,99.90,527958,54,20959,-49
2019-12-08 18:30:24,1.42,0.80,8.50,99.90,527898,54,20908,-47
2019-12-08 18:30:54,1.75,0.95,8.60,99.90,527958,54,21377,-46
2019-12-08 18:31:25,1.25,0.62,8.50,99.90,527899,54,20959,-49
2019-12-08 18:31:57,0.77,0.62,8.60,99.90,527857,54,21416,-46
2019-12-08 18:32:28,2.80,1.25,8.60,99.90,527867,54,20896,-47
2019-12-08 18:32:59,2.25,1.27,8.60,99.90,527931,54,20955,-47
2019-12-08 18:33:30,1.58,0.98,8.60,99.90,484637,54,20990,-47
2019-12-08 18:34:01,1.75,0.90,8.60,99.90,527914,54,21337,-47
2019-12-08 18:34:33,1.95,0.70,8.70,99.90,527298,54,20948,-46
2019-12-08 18:35:04,0.85,0.80,9.40,99.90,527890,54,20915,-46
2019-12-08 18:35:35,1.60,0.98,8.70,99.90,527708,54,21380,-47
2019-12-08 18:36:07,2.28,0.90,2.28,2.28,527883,54,20968,-46
2019-12-08 18:36:38,1.05,0.88,8.60,99.90,484332,54,20952,-45
2019-12-08 18:37:09,1.62,1.08,8.70,99.90,478052,58,21001,-44
2019-12-08 18:37:40,1.92,1.25,8.70,99.90,478112,58,21360,-46
2019-12-08 18:38:11,2.15,0.88,8.70,99.90,527861,54,21392,-49
2019-12-08 18:38:42,0.90,0.75,8.70,99.90,527908,54,20940,-45
2019-12-08 18:39:14,1.17,1.08,8.70,99.90,478175,58,20939,-48
2019-12-08 18:39:45,1.30,0.82,9.00,99.90,527869,54,20947,-50
2019-12-08 18:40:16,1.55,0.80,1.55,1.55,527929,54,20948,-48
2019-12-08 18:40:48,1.52,0.90,8.40,99.90,527929,54,20876,-47
2019-12-08 18:41:19,1.27,0.68,1.27,1.27,527908,54,20950,-47
2019-12-08 18:41:50,0.95,0.88,8.60,99.90,527857,54,21701,-46
2019-12-08 18:42:21,1.92,1.00,8.70,99.90,527920,54,20987,-46
2019-12-08 18:42:52,1.42,0.95,8.70,99.90,527942,54,20936,-48
2019-12-08 18:43:23,1.25,0.88,8.70,99.90,527923,54,20979,-46
2019-12-08 18:43:54,2.08,1.00,8.70,99.90,527865,54,20995,-45
2019-12-08 18:44:25,0.88,0.70,0.88,0.88,527592,54,21003,-44
2019-12-08 18:44:56,0.77,0.77,8.60,99.90,527947,54,20935,-47
2019-12-08 18:45:27,1.62,0.93,8.70,99.90,527887,54,20920,-48
2019-12-08 18:45:59,1.55,1.10,8.70,99.90,527814,54,21459,-47
2019-12-08 18:46:30,1.50,0.90,8.70,99.90,527903,54,20939,-47
2019-12-08 18:47:01,1.83,0.90,1.83,1.83,527939,54,20936,-44
2019-12-08 18:47:32,0.70,0.70,8.50,99.90,527980,54,21373,-52
2019-12-08 18:48:03,1.60,0.95,8.70,99.90,508876,54,20891,-47
2019-12-08 18:48:34,2.58,0.95,2.58,2.58,527853,54,21361,-47
2019-12-08 18:49:06,0.82,0.80,8.60,99.90,527932,54,20936,-47
2019-12-08 18:49:37,2.92,1.00,8.60,99.90,527602,54,20987,-47
2019-12-08 18:50:08,1.00,0.73,8.70,99.90,527861,54,21412,-47
2019-12-08 18:50:39,5.65,3.28,8.70,99.90,527914,54,20947,-49
2019-12-08 18:51:11,6.15,2.00,6.15,6.15,527940,54,20879,-47
2019-12-08 18:51:42,6.60,2.97,8.70,99.90,527916,54,20912,-46
2019-12-08 18:52:13,3.85,1.52,3.85,3.85,527860,54,20951,-46
2019-12-08 18:52:45,3.03,1.83,3.03,3.03,527846,54,20979,-47
2019-12-08 18:53:16,3.58,2.28,8.70,99.90,478220,58,20900,-46
2019-12-08 18:53:47,1.77,1.35,8.70,99.90,527955,54,20931,-45
2019-12-08 18:54:18,1.83,0.90,8.70,99.90,478113,58,20899,-46
2019-12-08 18:54:49,0.65,0.65,8.80,99.90,527900,54,20983,-46
2019-12-08 18:55:20,1.00,0.70,8.60,99.90,478392,58,21435,-46
2019-12-08 18:55:52,2.95,1.00,8.70,99.90,528047,54,21456,-45
2019-12-08 18:56:23,0.95,0.60,8.70,99.90,528127,54,20947,-47
2019-12-08 18:56:54,0.60,0.60,8.60,99.90,528140,54,20911,-46
2019-12-08 18:57:25,1.55,0.90,8.60,99.90,528104,54,20864,-46
2019-12-08 18:57:56,1.27,0.90,8.50,99.90,528080,54,20919,-45
2019-12-08 18:58:28,1.40,0.93,8.70,99.90,528058,54,20963,-45
2019-12-08 18:58:59,1.52,0.75,8.20,99.90,528057,54,21003,-47
2019-12-08 18:59:29,0.50,0.50,8.50,99.90,528108,54,20974,-45
2019-12-08 19:00:00,1.02,0.80,8.50,99.90,528077,54,21016,-46
2019-12-08 19:00:32,0.60,0.60,8.50,99.90,527853,54,20924,-48
2019-12-08 19:01:06,1.90,0.80,8.60,99.90,485136,54,20967,-49
2019-12-08 19:01:37,1.02,0.90,8.50,99.90,480104,54,20924,-45
2019-12-08 19:02:08,0.82,0.60,8.60,99.90,485092,54,21511,-45
2019-12-08 19:02:38,1.12,0.77,8.60,99.90,527830,54,20939,-48
2019-12-08 19:03:10,2.33,0.70,2.33,2.33,527897,54,20991,-46
2019-12-08 19:03:41,0.98,0.62,8.70,99.90,527913,54,20887,-47
2019-12-08 19:04:12,1.33,0.70,8.70,99.90,527823,54,20975,-45
2019-12-08 19:04:43,2.72,1.50,8.60,99.90,527339,54,20950,-45
2019-12-08 19:05:14,1.60,0.90,8.70,99.90,527881,54,20968,-46
2019-12-08 19:05:45,1.05,0.57,1.05,1.05,527852,54,20892,-45
2019-12-08 19:06:16,0.93,0.85,8.70,99.90,484652,54,20935,-45
2019-12-08 19:06:47,0.52,0.52,8.60,99.90,527800,54,20876,-46
2019-12-08 19:07:18,1.37,0.98,8.70,99.90,527946,54,21409,-46
2019-12-08 19:07:49,2.05,0.68,2.05,2.05,527959,54,21412,-45
2019-12-08 19:08:21,2.78,0.75,8.40,99.90,527931,54,20911,-45
2019-12-08 19:08:52,5.45,1.35,8.70,99.90,527852,54,21526,-45
2019-12-08 19:09:23,0.70,0.70,8.70,99.90,527883,54,20916,-46
2019-12-08 19:09:54,1.15,0.70,8.70,99.90,527930,54,20943,-49
2019-12-08 19:10:25,1.08,0.88,8.70,99.90,527905,54,20916,-45
2019-12-08 19:10:56,1.62,0.75,1.62,1.62,478067,58,20931,-46
2019-12-08 19:11:27,1.75,0.82,8.80,99.90,527924,54,20923,-46
2019-12-08 19:11:58,1.23,0.88,8.80,99.90,527886,54,20927,-44
2019-12-08 19:12:29,3.83,0.88,8.80,99.90,478167,58,20911,-49
2019-12-08 19:13:00,1.17,0.82,9.30,99.90,484763,54,21526,-46
2019-12-08 19:13:31,1.30,0.70,9.40,99.90,528012,54,20907,-49
2019-12-08 19:14:02,2.92,0.65,8.80,99.90,527961,54,21357,-47
2019-12-08 19:14:34,2.83,1.10,2.83,2.83,527689,54,20916,-47
2019-12-08 19:15:05,1.55,0.90,8.80,99.90,527913,54,20899,-48
2019-12-08 19:15:37,0.88,0.60,8.90,99.90,527896,54,20920,-45
2019-12-08 19:16:07,1.52,0.82,8.90,99.90,528020,54,20943,-46
2019-12-08 19:16:39,3.37,0.88,8.80,99.90,527935,54,21313,-48
2019-12-08 19:17:10,1.27,0.88,8.80,99.90,527878,54,20951,-48
2019-12-08 19:17:41,1.80,0.82,9.60,99.90,527961,54,21488,-46
2019-12-08 19:18:13,1.85,1.15,1.85,1.85,485158,54,20924,-48
2019-12-08 19:18:43,0.60,0.60,8.70,99.90,527894,54,20864,-48
2019-12-08 19:19:15,1.52,0.98,8.70,99.90,477865,58,20943,-48
2019-12-08 19:19:46,2.72,0.62,8.40,99.90,527888,54,21397,-49
2019-12-08 19:20:16,0.75,0.55,9.00,99.90,527916,54,21437,-51
2019-12-08 19:20:47,2.00,0.80,8.80,99.90,527851,54,21341,-49
2019-12-08 19:21:18,3.83,1.33,8.80,99.90,527839,54,21388,-50
2019-12-08 19:21:49,0.90,0.70,9.80,99.90,527899,54,20940,-46
2019-12-08 19:22:21,0.73,0.55,8.80,99.90,527897,54,20920,-45
2019-12-08 19:22:52,0.82,0.65,8.80,99.90,527868,54,20951,-47
2019-12-08 19:23:23,0.80,0.68,8.80,99.90,527803,54,21404,-45
2019-12-08 19:23:54,2.15,0.95,2.15,2.15,527871,54,21497,-47
2019-12-08 19:24:25,1.52,0.93,8.90,99.90,527623,54,20923,-49
2019-12-08 19:24:57,1.58,0.75,8.80,99.90,527856,54,20928,-47
2019-12-08 19:25:28,0.95,0.57,9.40,99.90,527800,54,20916,-46
2019-12-08 19:25:59,0.80,0.52,8.80,99.90,527876,54,20952,-46
2019-12-08 19:26:30,2.12,0.90,8.80,99.90,527898,54,21031,-47
2019-12-08 19:27:01,1.40,1.00,8.80,99.90,527858,54,20896,-47
2019-12-08 19:27:33,3.15,0.98,3.15,3.15,522375,54,21416,-47
2019-12-08 19:28:05,0.55,0.52,8.80,99.90,527958,54,20870,-46
2019-12-08 19:28:36,2.95,0.80,9.30,99.90,527890,54,20943,-47
2019-12-08 19:29:07,1.40,0.80,1.40,1.40,527881,54,20864,-48
2019-12-08 19:29:38,1.90,0.93,9.00,99.90,527847,54,20912,-48
2019-12-08 19:30:09,0.75,0.70,8.90,99.90,527897,54,20966,-46
2019-12-08 19:30:40,0.60,0.45,8.80,99.90,527882,54,20991,-45
2019-12-08 19:31:11,1.42,1.27,8.80,99.90,527866,54,20930,-48
2019-12-08 19:31:42,1.02,0.40,8.90,99.90,527858,54,21007,-46
2019-12-08 19:32:13,1.33,0.80,8.60,99.90,527893,54,20907,-46
2019-12-08 19:32:44,3.92,0.95,3.92,3.92,527908,54,21035,-47
2019-12-08 19:33:15,0.90,0.60,9.10,99.90,527960,54,21341,-45
2019-12-08 19:33:46,2.65,0.80,9.30,99.90,527962,54,20919,-46
2019-12-08 19:34:17,1.25,1.02,8.80,99.90,527688,54,20927,-45
2019-12-08 19:34:48,1.60,0.98,8.60,99.90,528020,54,21527,-44
2019-12-08 19:35:19,1.05,0.60,9.10,99.90,485213,54,21365,-44
2019-12-08 19:35:50,2.42,0.90,2.42,2.42,527887,54,20924,-46
2019-12-08 19:36:21,1.90,0.80,8.90,99.90,527939,54,20978,-47
2019-12-08 19:36:52,0.85,0.65,9.00,99.90,527855,54,20899,-44
2019-12-08 19:37:23,4.47,0.98,4.47,4.47,527773,54,20995,-45
2019-12-08 19:37:54,2.45,0.77,9.70,99.90,527784,54,20904,-46
2019-12-08 19:38:25,0.60,0.60,9.10,99.90,527893,54,21046,-47
2019-12-08 19:38:56,1.50,0.73,9.00,99.90,527855,54,20928,-46
2019-12-08 19:39:28,1.12,0.80,8.90,99.90,527905,54,20923,-46
2019-12-08 19:39:59,1.35,0.47,8.90,99.90,527780,54,20897,-47
2019-12-08 19:40:30,6.95,3.15,9.00,99.90,478181,58,20940,-50
2019-12-08 19:41:00,6.70,3.50,9.10,99.90,527848,54,21356,-44
2019-12-08 19:41:31,4.03,1.90,9.10,99.90,527852,54,21460,-47
2019-12-08 19:42:02,5.87,2.67,9.00,99.90,527788,54,21382,-47
2019-12-08 19:42:33,9.43,4.18,9.10,99.90,527810,54,20923,-49
2019-12-08 19:43:05,5.22,0.70,9.10,99.90,527714,54,21317,-48
2019-12-08 19:43:36,4.32,1.08,9.10,99.90,527929,54,20955,-49
2019-12-08 19:44:07,1.00,0.80,9.20,99.90,527799,54,21333,-48
2019-12-08 19:44:38,2.33,0.60,2.33,2.33,527596,54,20959,-49
2019-12-08 19:45:10,1.75,0.75,9.20,99.90,527834,54,20884,-46
2019-12-08 19:45:42,1.65,1.00,9.10,99.90,527782,54,20951,-47
2019-12-08 19:46:13,3.22,0.88,9.40,99.90,527823,54,20994,-46
2019-12-08 19:46:47,0.70,0.70,9.10,99.90,527842,54,20983,-47
2019-12-08 19:47:18,3.30,0.75,9.10,99.90,527768,54,20872,-46
2019-12-08 19:47:52,0.73,0.60,9.10,99.90,527821,54,20943,-45
2019-12-08 19:48:23,3.58,0.88,9.10,99.90,527830,54,20936,-45
2019-12-08 19:48:54,1.83,0.98,9.10,99.90,527827,54,20920,-48
2019-12-08 19:49:28,0.73,0.65,0.73,0.73,527688,54,20870,-48
2019-12-08 19:49:59,1.33,0.88,1.33,1.33,527931,54,20911,-48
2019-12-08 19:50:30,2.22,0.57,9.20,99.90,527806,54,20872,-46
2019-12-08 19:51:02,1.95,0.65,1.95,1.95,527795,54,20943,-47
2019-12-08 19:51:33,2.35,0.70,9.20,99.90,527944,54,20872,-50
2019-12-08 19:52:04,0.60,0.45,0.60,0.60,527861,54,21369,-46
2019-12-08 19:52:35,1.02,0.65,9.20,99.90,527803,54,21329,-47
2019-12-08 19:53:06,4.05,0.60,9.20,99.90,527759,54,20916,-45
2019-12-08 19:53:38,0.77,0.60,0.77,0.77,527872,54,20868,-47
2019-12-08 19:54:09,0.32,0.32,9.20,99.90,527812,54,20907,-47
2019-12-08 19:54:40,1.12,0.85,1.12,1.12,527480,54,20879,-47
2019-12-08 19:55:11,2.45,0.52,9.30,99.90,527834,54,21058,-47
2019-12-08 19:55:42,0.62,0.60,9.00,99.90,527822,54,20916,-48
2019-12-08 19:56:13,1.77,0.80,8.80,99.90,527814,54,20923,-48
2019-12-08 19:56:44,0.50,0.50,9.30,99.90,527735,54,20887,-46
2019-12-08 19:57:15,1.65,1.17,1.65,1.65,527803,54,21084,-49
2019-12-08 19:57:46,0.93,0.55,9.20,99.90,527812,54,20887,-47
2019-12-08 19:58:17,0.37,0.37,0.37,0.37,527900,54,20971,-47
2019-12-08 19:58:49,1.15,0.68,1.15,1.15,527729,54,20936,-48
2019-12-08 19:59:20,1.52,0.82,1.52,1.52,527799,54,20911,-49
2019-12-08 20:00:06,1.27,0.60,1.27,1.27,527855,54,21317,-47
2019-12-08 20:07:24,1.00,0.90,9.30,99.90,527891,54,21374,-47
2019-12-08 20:08:14,1.37,0.82,9.20,99.90,527872,54,20940,-44
2019-12-08 20:09:14,1.00,0.80,1.00,1.00,527861,54,21031,-44
2019-12-08 20:09:55,1.35,0.68,1.35,1.35,527844,54,20948,-47
2019-12-08 20:10:26,0.77,0.73,0.77,0.77,527856,54,20915,-48
2019-12-08 20:10:58,0.82,0.80,0.82,0.82,478136,58,20987,-44
2019-12-08 20:11:29,0.75,0.70,0.75,0.75,527843,54,21296,-44
2019-12-08 20:12:01,0.98,0.75,0.98,0.98,527831,54,20955,-44
2019-12-08 20:12:32,3.75,1.17,3.75,3.75,527877,54,21011,-43
2019-12-08 20:13:03,0.80,0.70,9.30,99.90,478168,58,20928,-46
2019-12-08 20:13:35,1.15,0.95,1.15,1.15,527780,54,21043,-46
2019-12-08 20:14:06,1.20,0.75,1.20,1.20,527926,54,20991,-45
2019-12-08 20:14:37,1.02,0.80,1.02,1.02,527657,54,20892,-43
2019-12-08 20:15:08,0.75,0.68,9.40,99.90,527795,54,20984,-43
2019-12-08 20:15:39,0.77,0.75,0.77,0.77,527824,54,20928,-43
2019-12-08 20:16:10,0.60,0.60,0.60,0.60,527884,54,20923,-43
2019-12-08 20:16:41,1.05,0.60,9.40,99.90,527825,54,21033,-45
2019-12-08 20:17:13,2.40,0.65,2.40,2.40,527786,54,20903,-43
2019-12-08 20:17:44,2.15,0.60,2.15,2.15,527811,54,20915,-44
2019-12-08 20:18:15,1.48,0.68,1.48,1.48,478102,58,20932,-44
2019-12-08 20:18:46,1.40,0.70,9.40,99.90,527677,54,20874,-44
2019-12-08 20:19:17,3.75,0.80,3.75,3.75,478080,58,20974,-44
2019-12-08 20:19:49,1.12,0.85,1.12,1.12,527841,54,20923,-44
2019-12-08 20:20:20,0.80,0.80,9.40,99.90,527887,54,20983,-46
2019-12-08 20:20:51,3.25,0.70,3.25,3.25,527903,54,20878,-44
2019-12-08 20:21:22,2.80,0.82,9.30,99.90,527871,54,20975,-46
2019-12-08 20:21:57,0.40,0.40,9.40,99.90,527887,54,20912,-48
2019-12-08 20:22:28,0.73,0.60,9.50,99.90,478172,58,21096,-44
2019-12-08 20:22:59,0.50,0.45,0.50,0.50,527914,54,20879,-46
2019-12-08 20:23:30,1.42,0.77,1.42,1.42,527822,54,20958,-45
2019-12-08 20:24:01,0.85,0.50,9.50,99.90,527801,54,20880,-44
2019-12-08 20:24:32,0.57,0.57,0.57,0.57,527675,54,20979,-47
2019-12-08 20:25:03,1.77,0.80,9.40,99.90,527930,54,20960,-46
2019-12-08 20:25:35,1.55,1.00,1.55,1.55,527795,54,21424,-48
2019-12-08 20:26:09,1.45,0.80,1.45,1.45,485704,54,20891,-51
2019-12-08 20:26:41,1.27,0.73,1.27,1.27,527858,54,20920,-47
2019-12-08 20:27:12,2.03,0.70,9.60,99.90,478181,58,20899,-47
2019-12-08 20:27:43,3.50,0.88,9.70,99.90,478159,58,20916,-46
2019-12-08 20:28:15,1.35,0.77,1.35,1.35,527814,54,21360,-46
2019-12-08 20:28:46,1.37,0.80,9.40,99.90,484662,54,20979,-47
2019-12-08 20:29:18,1.48,0.80,1.48,1.48,478155,58,21384,-45
2019-12-08 20:29:48,0.75,0.57,9.60,99.90,527933,54,20904,-46
2019-12-08 20:30:19,2.35,0.73,9.50,99.90,527822,54,20961,-45
2019-12-08 20:30:50,1.02,0.70,9.60,99.90,527827,54,20907,-47
2019-12-08 20:31:21,1.23,0.98,9.60,99.90,527850,54,21011,-47
2019-12-08 20:31:53,0.90,0.73,0.90,0.90,527825,54,20900,-47
2019-12-08 20:32:24,3.97,0.85,3.97,3.97,478095,58,21411,-46
2019-12-08 20:32:55,1.55,1.05,9.60,99.90,527884,54,21366,-47
2019-12-08 20:33:27,1.70,0.85,1.70,1.70,527896,54,20980,-44
2019-12-08 20:33:58,2.22,1.05,9.10,99.90,527546,54,20988,-44
2019-12-08 20:34:29,2.42,1.02,2.42,2.42,527570,54,21366,-45
2019-12-08 20:35:00,2.25,0.90,2.25,2.25,527930,54,21042,-45
2019-12-08 20:35:31,1.52,0.88,9.90,99.90,527888,54,20904,-46
2019-12-08 20:36:05,2.62,0.60,9.60,99.90,527888,54,21019,-45
2019-12-08 20:36:36,0.70,0.60,9.60,99.90,478958,54,20999,-45
2019-12-08 20:37:08,1.55,1.00,1.55,1.55,527995,54,20935,-45
2019-12-08 20:37:39,2.58,0.85,9.60,99.90,527922,54,20928,-47
2019-12-08 20:38:10,0.82,0.70,9.50,99.90,478226,58,20899,-47
2019-12-08 20:38:41,3.15,1.10,10.40,99.90,478232,55,21007,-45
2019-12-08 20:39:12,1.23,0.85,1.23,1.23,527931,54,21399,-45
2019-12-08 20:39:43,2.17,0.95,9.60,99.90,478201,58,20939,-44
2019-12-08 20:40:14,1.23,0.52,9.60,99.90,527939,54,20939,-44
2019-12-08 20:40:45,0.60,0.47,9.60,99.90,485123,54,20979,-45
2019-12-08 20:41:16,0.90,0.70,10.40,99.90,527924,54,20963,-45
2019-12-08 20:41:46,0.55,0.55,9.60,99.90,527863,54,20916,-45
2019-12-08 20:42:18,0.65,0.55,0.65,0.65,527946,54,20924,-45
2019-12-08 20:42:52,1.40,0.60,9.70,99.90,527804,54,20924,-45
2019-12-08 20:43:26,2.72,0.95,9.70,99.90,527884,54,20868,-47
2019-12-08 20:43:58,1.17,0.40,1.17,1.17,527876,54,20967,-45
2019-12-08 20:44:29,2.22,1.02,9.80,99.90,477880,58,20875,-44
2019-12-08 20:45:01,1.08,0.77,1.08,1.08,527930,54,20927,-46
2019-12-08 20:45:35,0.90,0.60,0.90,0.90,527883,54,20892,-48
2019-12-08 20:46:06,2.53,0.98,2.53,2.53,527947,54,20920,-47
2019-12-08 20:46:37,1.00,0.55,1.00,1.00,527921,54,20947,-46
2019-12-08 20:47:08,0.40,0.35,9.80,99.90,478256,58,21007,-45
2019-12-08 20:47:40,0.80,0.50,0.80,0.80,527827,54,21285,-46
2019-12-08 20:48:11,1.10,0.62,9.80,99.90,527928,54,20936,-48
2019-12-08 20:48:42,2.50,0.95,2.50,2.50,527547,54,21538,-46
2019-12-08 20:49:16,0.60,0.60,9.60,99.90,527824,54,20988,-46
2019-12-08 20:49:47,0.70,0.70,9.70,99.90,527867,54,20960,-45
2019-12-08 20:50:18,0.68,0.50,0.68,0.68,527973,54,20988,-45
2019-12-08 20:50:49,2.33,0.68,9.60,99.90,527939,54,20979,-45
2019-12-08 20:51:20,1.25,0.93,1.25,1.25,527912,54,21499,-46
2019-12-08 20:51:51,0.62,0.62,9.70,99.90,527943,54,20924,-46
2019-12-08 20:52:22,6.28,2.47,6.28,6.28,527854,54,21540,-45
2019-12-08 20:52:53,4.03,1.52,9.70,99.90,527843,54,21011,-45
2019-12-08 20:53:25,10.02,4.28,10.02,10.02,527883,54,21459,-45
2019-12-08 20:53:56,2.42,1.40,2.42,2.42,527867,54,20876,-46
2019-12-08 20:54:27,1.40,1.00,9.70,99.90,477976,58,20999,-45
2019-12-08 20:54:59,1.65,0.62,1.65,1.65,527879,54,20899,-46
2019-12-08 20:55:29,0.60,0.60,9.70,99.90,527892,54,21384,-46
2019-12-08 20:56:01,1.10,0.50,1.10,1.10,527861,54,20955,-45
2019-12-08 20:56:32,1.95,0.98,1.95,1.95,527850,54,20975,-45
2019-12-08 20:57:03,0.80,0.68,0.80,0.80,527922,54,21015,-45
2019-12-08 20:57:35,4.18,1.23,4.18,4.18,527872,54,20931,-45
2019-12-08 20:58:06,1.33,0.60,9.60,99.90,478204,58,20983,-45
2019-12-08 20:58:37,1.12,0.80,1.12,1.12,478165,58,20927,-46
2019-12-08 20:59:08,0.88,0.65,0.88,0.88,478123,58,20895,-44
2019-12-08 20:59:39,3.40,0.75,9.70,99.90,527733,54,20939,-44
2019-12-08 21:00:10,1.48,1.00,1.48,1.48,527836,54,20948,-44
2019-12-08 21:00:42,0.90,0.60,0.90,0.90,478132,58,20952,-46
2019-12-08 21:01:14,1.65,0.88,1.65,1.65,527817,54,20892,-46
2019-12-08 21:01:45,1.48,0.73,1.48,1.48,527839,54,20932,-45
2019-12-08 21:02:16,1.00,0.90,1.00,1.00,527856,54,20996,-48
2019-12-08 21:02:47,1.70,0.70,9.40,99.90,527869,54,20999,-45
2019-12-08 21:03:18,1.37,0.70,1.37,1.37,478070,58,20947,-46
2019-12-08 21:03:50,1.48,0.80,1.48,1.48,477911,55,20928,-44
2019-12-08 21:04:21,1.25,0.62,9.50,99.90,527557,54,20924,-46
2019-12-08 21:04:52,1.37,0.95,1.37,1.37,527853,54,20995,-46
2019-12-08 21:05:24,1.08,0.85,9.50,99.90,484044,54,21004,-45
2019-12-08 21:05:57,2.45,1.02,2.45,2.45,527774,54,21421,-47
2019-12-08 21:06:29,5.12,0.80,5.12,5.12,527876,54,20983,-45
2019-12-08 21:07:00,1.08,0.75,9.40,99.90,478253,58,20991,-45
2019-12-08 21:07:32,1.17,0.80,9.40,99.90,527751,54,20980,-46
2019-12-08 21:08:03,2.97,0.93,2.97,2.97,527914,54,20888,-45
2019-12-08 21:08:34,0.80,0.60,0.80,0.80,527888,54,20956,-45
2019-12-08 21:09:06,0.50,0.50,9.30,99.90,527869,54,20880,-46
2019-12-08 21:09:38,1.27,0.95,1.27,1.27,478150,57,20940,-46
2019-12-08 21:10:09,1.42,0.80,1.42,1.42,527887,54,20968,-45
2019-12-08 21:10:40,1.48,0.70,1.48,1.48,527825,54,20925,-45
2019-12-08 21:11:14,1.35,0.90,9.30,99.90,527900,54,20944,-45
2019-12-08 21:11:45,1.17,0.90,1.17,1.17,478077,58,20919,-45
2019-12-08 21:12:17,1.30,0.70,1.30,1.30,527839,54,20876,-45
2019-12-08 21:12:48,2.17,0.73,2.17,2.17,478206,58,21004,-45
2019-12-08 21:13:19,0.60,0.55,9.20,99.90,478202,58,20998,-44
2019-12-08 21:13:51,8.73,4.22,9.30,99.90,527789,54,20984,-44
2019-12-08 21:14:22,10.07,4.72,10.07,10.07,527569,54,21019,-46
2019-12-08 21:14:56,6.32,3.05,9.30,99.90,527903,54,20899,-45
2019-12-08 21:15:27,10.90,4.70,10.90,10.90,478152,58,20951,-44
2019-12-08 21:15:59,6.85,2.97,6.85,6.85,527842,54,20956,-44
2019-12-08 21:16:30,7.78,3.70,7.78,7.78,484717,54,20935,-46
2019-12-08 21:17:01,5.22,2.05,5.22,5.22,478283,58,20935,-47
2019-12-08 21:17:32,1.40,0.70,9.30,99.90,478113,58,20935,-44
2019-12-08 21:18:03,0.70,0.70,0.70,0.70,527907,54,20936,-43
2019-12-08 21:18:35,1.42,0.77,1.42,1.42,527580,54,20915,-43
2019-12-08 21:19:06,0.73,0.47,9.20,99.90,527937,54,21332,-46
2019-12-08 21:19:37,0.50,0.50,0.50,0.50,527857,54,20947,-46
2019-12-08 21:20:08,1.40,0.70,9.10,99.90,527873,54,21440,-44
2019-12-08 21:20:42,0.70,0.70,0.70,0.70,527972,54,20916,-46
2019-12-08 21:21:13,1.83,0.80,9.10,99.90,478218,58,20940,-46
2019-12-08 21:21:45,2.92,1.12,2.92,2.92,527879,54,20971,-45
2019-12-08 21:22:16,1.48,0.75,1.48,1.48,527769,54,20920,-45
2019-12-08 21:22:48,2.08,0.80,2.08,2.08,527951,54,20927,-46
2019-12-08 21:23:19,1.20,1.02,1.20,1.20,527876,54,21003,-46
2019-12-08 21:23:52,1.48,0.82,9.00,99.90,478156,58,20942,-45
2019-12-08 21:24:24,1.33,0.73,1.33,1.33,527597,54,20884,-45
2019-12-08 21:24:55,1.42,0.80,1.42,1.42,527876,54,20928,-46
2019-12-08 21:25:26,0.80,0.60,8.60,99.90,527950,54,20977,-46
2019-12-08 21:25:57,0.80,0.70,0.80,0.80,527928,54,21012,-45
2019-12-08 21:26:28,0.93,0.70,9.00,99.90,527931,54,20944,-47
2019-12-08 21:27:00,1.77,0.80,1.77,1.77,527852,54,20999,-44
2019-12-08 21:27:31,1.25,0.80,1.25,1.25,527808,54,20864,-45
2019-12-08 21:28:02,1.87,0.90,8.80,99.90,527771,54,20983,-44
2019-12-08 21:28:33,1.87,0.90,1.87,1.87,527826,54,21641,-44
2019-12-08 21:29:05,1.42,0.82,1.42,1.42,527920,54,21468,-45
2019-12-08 21:29:36,0.88,0.75,8.50,99.90,527965,54,20872,-43
2019-12-08 21:30:08,1.17,1.00,1.17,1.17,527950,54,20927,-46
2019-12-08 21:30:39,2.55,0.60,8.80,99.90,527877,54,20898,-45
2019-12-08 21:31:10,0.75,0.62,0.75,0.75,527895,54,21456,-45
2019-12-08 21:31:41,0.95,0.70,8.80,99.90,527873,54,21432,-46
2019-12-08 21:32:12,1.40,1.00,1.40,1.40,478123,58,20938,-45
2019-12-08 21:32:43,0.60,0.60,8.80,99.90,504064,54,21325,-46
2019-12-08 21:33:15,2.60,1.05,2.60,2.60,527757,54,20924,-46
2019-12-08 21:33:46,0.70,0.70,0.70,0.70,527848,54,20848,-46
2019-12-08 21:34:17,0.88,0.77,8.80,99.90,527804,54,20912,-43
2019-12-08 21:34:49,1.48,0.90,1.48,1.48,527723,54,20868,-46
2019-12-08 21:35:20,0.52,0.52,8.40,99.90,478156,58,20931,-46
2019-12-08 21:35:51,2.15,1.00,8.70,99.90,527825,54,20859,-45
2019-12-08 21:36:22,2.35,0.80,8.90,99.90,527888,54,20963,-45
2019-12-08 21:36:53,0.90,0.77,0.90,0.90,527812,54,20896,-43
2019-12-08 21:37:24,1.37,0.70,8.80,99.90,527851,54,20971,-44
2019-12-08 21:38:02,0.90,0.55,0.90,0.90,478196,55,21654,-44
2019-12-08 21:38:37,1.17,0.93,1.17,1.17,528026,54,20918,-44
2019-12-08 21:39:08,0.80,0.70,0.80,0.80,527850,54,20994,-44
2019-12-08 21:39:39,1.05,0.77,8.60,99.90,527819,54,21074,-45
2019-12-08 21:40:10,1.55,0.70,8.80,99.90,527813,54,21448,-43
2019-12-08 21:40:42,2.05,0.82,2.05,2.05,527847,54,20979,-43
2019-12-08 21:41:13,1.12,0.80,1.12,1.12,527810,54,21012,-44
2019-12-08 21:41:44,1.00,0.50,1.00,1.00,527832,54,20916,-44
2019-12-08 21:42:18,0.95,0.80,8.80,99.90,478118,58,21432,-47
2019-12-08 21:42:52,0.90,0.70,0.90,0.90,527825,54,21479,-44
2019-12-08 21:43:23,0.73,0.65,0.73,0.73,527828,54,20877,-45
2019-12-08 21:43:54,2.00,0.77,2.00,2.00,527775,54,20916,-44
2019-12-08 21:44:25,1.70,0.88,1.70,1.70,527487,54,20879,-44
2019-12-08 21:44:59,1.25,0.80,8.80,99.90,527680,54,20935,-46
2019-12-08 21:45:30,0.82,0.62,0.82,0.82,527841,54,20959,-46
2019-12-08 21:46:02,1.02,0.75,1.02,1.02,478004,58,21023,-46
2019-12-08 21:46:33,1.33,0.75,1.33,1.33,527885,54,20952,-46
2019-12-08 21:47:04,1.62,1.05,1.62,1.62,517664,54,21007,-45
2019-12-08 21:47:36,6.47,2.72,8.90,99.90,527806,54,21377,-44
2019-12-08 21:48:08,13.23,5.43,13.23,13.23,527743,54,20987,-44
2019-12-08 21:48:38,3.33,1.62,8.90,99.90,527682,54,20912,-44
2019-12-08 21:49:10,4.03,2.12,4.03,4.03,527777,54,20996,-44
2019-12-08 21:49:41,3.17,1.12,3.17,3.17,527851,54,20947,-44
2019-12-08 21:50:12,0.80,0.57,0.80,0.80,527801,54,20922,-44
2019-12-08 21:50:43,1.77,0.82,8.90,99.90,527869,54,20935,-44
2019-12-08 21:51:15,2.72,0.73,2.72,2.72,527831,54,20980,-44
2019-12-08 21:51:46,1.48,1.02,1.48,1.48,527804,54,20982,-46
2019-12-08 21:52:18,1.75,1.12,1.75,1.75,527760,54,20924,-46
2019-12-08 21:52:49,1.00,0.80,1.00,1.00,527798,54,20919,-44
2019-12-08 21:53:20,1.20,0.60,8.90,99.90,478069,55,21047,-45
2019-12-08 21:53:51,1.08,0.80,1.08,1.08,527761,54,20960,-47
2019-12-08 21:54:23,1.25,0.90,1.25,1.25,527584,54,20995,-43
2019-12-08 21:54:54,1.37,0.80,8.90,99.90,527834,54,21003,-45
2019-12-08 21:55:25,1.48,0.77,1.48,1.48,527769,54,21017,-45
2019-12-08 21:55:57,1.70,0.90,1.70,1.70,527732,54,20968,-44
2019-12-08 21:56:28,0.95,0.70,0.95,0.95,527869,54,21417,-45
2019-12-08 21:56:59,1.92,0.82,8.90,99.90,527860,54,21388,-45
2019-12-08 21:57:30,2.70,0.80,2.70,2.70,478089,58,20943,-45
2019-12-08 21:58:01,3.55,0.68,3.55,3.55,527836,54,20971,-45
2019-12-08 21:58:33,0.60,0.52,0.60,0.60,527771,54,21101,-45
2019-12-08 21:59:05,0.85,0.70,0.85,0.85,527848,54,20932,-46
2019-12-08 21:59:36,3.30,0.70,3.30,3.30,527740,54,20939,-45
2019-12-08 22:00:07,0.88,0.68,0.88,0.88,527793,54,21352,-45
2019-12-08 22:00:38,1.35,0.77,8.80,99.90,527918,54,20920,-45
2019-12-08 22:01:09,1.30,0.70,8.80,99.90,527971,54,20928,-45
2019-12-08 22:01:42,4.80,1.15,4.80,4.80,527797,54,21058,-48
2019-12-08 22:02:13,1.27,0.70,1.27,1.27,527754,54,21349,-50
2019-12-08 22:02:44,0.70,0.70,0.70,0.70,527793,54,20940,-48
2019-12-08 22:03:15,1.25,0.88,1.25,1.25,527608,54,20868,-49
2019-12-08 22:03:46,0.70,0.70,8.30,99.90,527750,54,20928,-49
2019-12-08 22:04:18,2.03,0.90,2.03,2.03,478054,58,20916,-47
2019-12-08 22:04:51,0.88,0.80,0.88,0.88,527724,54,20932,-49
2019-12-08 22:06:53,1.00,0.77,1.00,1.00,478122,58,20900,-48
2019-12-08 22:07:43,2.22,0.80,2.22,2.22,527738,54,21396,-46
2019-12-08 22:08:58,2.37,1.08,2.37,2.37,527760,54,21011,-47
2019-12-08 22:09:41,1.27,0.90,1.27,1.27,527806,54,21020,-48
2019-12-08 22:10:31,1.33,0.70,1.33,1.33,527716,54,21030,-49
2019-12-08 22:11:13,1.75,0.98,1.75,1.75,527800,54,20983,-44
2019-12-08 22:11:50,2.97,0.77,2.97,2.97,527848,54,20887,-49
2019-12-08 22:12:21,0.73,0.70,8.70,99.90,527771,54,21387,-47
2019-12-08 22:12:53,1.65,0.90,1.65,1.65,527918,54,20983,-48
2019-12-08 22:13:24,4.87,0.90,4.87,4.87,527936,54,20891,-46
2019-12-08 22:13:56,1.55,0.70,1.55,1.55,527876,54,20971,-51
2019-12-08 22:14:27,0.50,0.50,8.70,99.90,484817,54,20911,-48
2019-12-08 22:14:58,5.68,0.75,8.80,99.90,527929,54,20967,-52
2019-12-08 22:15:29,1.55,0.65,8.70,99.90,527989,54,21317,-51
2019-12-08 22:16:00,1.33,0.70,8.80,99.90,485179,54,20971,-51
2019-12-08 22:16:31,0.98,0.65,8.70,99.90,528256,54,20888,-52
2019-12-08 22:17:02,0.77,0.60,8.90,99.90,528170,54,21077,-50
2019-12-08 22:17:42,0.60,0.55,8.80,99.90,527951,54,20924,-47
2019-12-08 22:18:14,1.55,1.10,1.55,1.55,528272,53,20979,-49
2019-12-08 22:18:45,1.30,0.70,8.80,99.90,528225,54,21380,-48
2019-12-08 22:19:18,1.05,0.55,1.05,1.05,528160,54,20912,-51
2019-12-08 22:19:50,1.17,0.70,1.17,1.17,528282,54,20959,-49
2019-12-08 22:20:21,4.57,2.58,8.80,99.90,528185,54,20935,-47
2019-12-08 22:20:52,3.40,1.23,3.40,3.40,528266,54,20931,-47
2019-12-08 22:21:23,4.37,1.42,4.37,4.37,528322,54,20924,-48
2019-12-08 22:21:54,4.12,1.75,4.12,4.12,478581,58,20943,-50
2019-12-08 22:22:26,6.05,3.33,6.05,6.05,478259,58,20944,-46
2019-12-08 22:22:57,8.65,4.45,8.90,99.90,527786,54,20948,-50
2019-12-08 22:23:29,3.75,1.25,8.90,99.90,478249,54,20960,-49
2019-12-08 22:24:00,0.57,0.57,0.57,0.57,527849,54,21003,-50
2019-12-08 22:24:31,0.77,0.70,0.77,0.77,527493,54,20900,-48
2019-12-08 22:25:03,0.95,0.52,0.95,0.95,527897,54,20971,-48
2019-12-08 22:25:34,2.95,0.70,2.95,2.95,527876,54,20957,-50
2019-12-08 22:26:05,1.92,0.82,1.92,1.92,527892,54,21047,-47
2019-12-08 22:26:37,0.93,0.52,0.93,0.93,527856,54,20939,-48
2019-12-08 22:27:09,0.95,0.55,8.80,99.90,527976,54,21480,-50
2019-12-08 22:27:40,0.70,0.50,0.70,0.70,528229,54,20895,-47
2019-12-08 22:28:11,0.82,0.50,8.80,99.90,478450,55,20963,-48
2019-12-08 22:28:43,0.93,0.68,0.93,0.93,478368,58,20994,-46
2019-12-08 22:29:15,0.75,0.50,8.80,99.90,528350,54,21420,-48
2019-12-08 22:29:46,0.50,0.50,0.50,0.50,528121,54,21353,-47
2019-12-08 22:30:17,0.40,0.40,9.20,99.90,528234,54,21033,-47
2019-12-08 22:30:48,1.17,0.75,1.17,1.17,528075,54,20959,-47
2019-12-08 22:31:19,0.57,0.57,8.80,99.90,528220,54,20983,-48
2019-12-08 22:31:51,2.08,0.57,2.08,2.08,528145,54,21373,-46
2019-12-08 22:32:22,0.62,0.50,0.62,0.62,484626,54,21456,-47
2019-12-08 22:32:53,0.95,0.70,0.95,0.95,527800,54,20915,-47
2019-12-08 22:33:25,0.43,0.43,0.43,0.43,527946,54,20991,-52
2019-12-08 22:33:56,1.90,0.93,8.90,99.90,527944,54,21444,-51
2019-12-08 22:34:27,0.90,0.60,8.90,99.90,527721,54,20912,-49
2019-12-08 22:34:58,1.00,0.90,1.00,1.00,478235,58,20951,-47
2019-12-08 22:35:30,0.82,0.70,0.82,0.82,528014,54,20916,-46
2019-12-08 22:36:34,2.00,0.95,2.00,2.00,510333,56,21068,-39
2019-12-08 22:37:06,1.25,0.70,1.25,1.25,510306,56,20968,-40
2019-12-08 22:37:37,1.10,0.75,1.10,1.10,510313,56,21013,-41
2019-12-08 22:38:08,1.67,0.73,1.67,1.67,510264,56,21431,-40
2019-12-08 22:38:40,0.80,0.57,9.10,99.90,510299,55,21028,-41
2019-12-08 22:39:11,0.90,0.47,0.90,0.90,510353,56,21026,-40
2019-12-08 22:39:42,0.57,0.57,9.00,99.90,510387,56,21080,-40
2019-12-08 22:40:13,0.85,0.57,0.85,0.85,510368,56,20953,-40
2019-12-08 22:40:44,1.52,0.70,1.52,1.52,510374,56,21032,-41
2019-12-08 22:41:16,1.12,0.55,1.12,1.12,510378,56,20977,-41
2019-12-08 22:41:47,0.95,0.40,0.95,0.95,510423,56,21008,-41
2019-12-08 22:42:18,0.40,0.40,0.40,0.40,510651,56,20961,-41
2019-12-08 22:42:50,0.95,0.60,9.00,99.90,510437,56,21004,-41
2019-12-08 22:43:21,1.83,0.80,9.10,99.90,510474,56,21044,-40
2019-12-08 22:43:52,1.15,0.70,1.15,1.15,510402,56,20981,-40
2019-12-08 22:44:37,0.80,0.47,0.80,0.80,510183,56,21441,-40
2019-12-08 22:45:08,1.65,0.70,1.65,1.65,510409,56,20937,-41
2019-12-08 22:45:39,2.62,0.60,9.20,99.90,510334,56,21028,-40
2019-12-08 22:46:11,0.62,0.62,0.62,0.62,505686,56,20964,-40
2019-12-08 22:46:43,0.65,0.60,0.65,0.65,504143,56,21019,-40
2019-12-08 22:47:14,0.52,0.50,0.52,0.52,504211,56,21352,-39
2019-12-08 22:47:45,1.17,0.70,9.20,99.90,503907,56,21144,-38
2019-12-08 22:48:17,0.40,0.30,0.40,0.40,504106,56,20922,-39
2019-12-08 22:48:51,2.47,0.50,9.30,99.90,504148,56,20948,-38
2019-12-08 22:49:22,1.65,0.77,1.65,1.65,504185,56,20971,-38
2019-12-08 22:49:53,1.33,0.60,9.10,99.90,504077,56,20967,-39
2019-12-08 22:50:24,2.05,0.70,2.05,2.05,504097,56,21008,-40
2019-12-08 22:50:55,1.20,0.60,9.30,99.90,504128,56,21022,-40
2019-12-08 22:51:27,0.50,0.50,0.50,0.50,504193,56,20919,-40
2019-12-08 22:51:58,0.82,0.68,0.82,0.82,504067,56,21069,-40
2019-12-08 22:52:29,0.90,0.50,0.90,0.90,504085,56,21400,-40
2019-12-08 22:53:03,1.12,0.60,1.12,1.12,504127,56,20947,-40
2019-12-08 22:53:34,2.30,0.47,9.50,99.90,504192,56,20911,-39
2019-12-08 22:54:05,0.95,0.47,9.40,99.90,504118,56,20947,-40
2019-12-08 22:54:39,0.70,0.50,9.40,99.90,503901,56,20940,-39
2019-12-08 22:55:10,1.55,0.50,9.40,99.90,504239,56,20959,-41
2019-12-08 22:55:42,1.30,0.68,1.30,1.30,504124,56,21345,-41
2019-12-08 22:56:13,1.83,0.80,1.83,1.83,504109,56,21004,-42
2019-12-08 22:56:45,1.42,0.70,1.42,1.42,504106,56,21042,-42
2019-12-08 22:57:16,1.25,0.52,9.50,99.90,504209,56,20967,-39
2019-12-08 22:57:50,0.88,0.45,0.88,0.88,504204,56,21428,-41
2019-12-08 22:58:22,1.10,0.60,1.10,1.10,504104,56,21132,-42
2019-12-08 22:58:53,2.12,0.60,9.40,99.90,504121,56,21460,-40
2019-12-08 22:59:23,0.73,0.43,9.30,99.90,504163,56,21060,-42
2019-12-08 22:59:55,0.40,0.40,9.40,99.90,504042,56,21772,-42
2019-12-08 23:00:25,0.40,0.40,9.40,99.90,504052,56,20995,-39
2019-12-08 23:00:57,1.05,0.60,1.05,1.05,504112,56,20960,-40
2019-12-08 23:01:29,1.25,0.60,1.25,1.25,504201,56,21799,-41
2019-12-08 23:02:00,0.30,0.30,9.30,99.90,504245,56,20963,-41
2019-12-08 23:02:31,2.42,0.95,2.42,2.42,504122,56,21027,-49
2019-12-08 23:03:03,1.37,0.75,1.37,1.37,503901,56,20924,-38
2019-12-08 23:03:34,1.20,0.60,1.20,1.20,504079,56,20975,-39
2019-12-08 23:04:05,0.40,0.40,0.40,0.40,504076,56,20944,-43
2019-12-08 23:04:36,0.88,0.45,9.40,99.90,503882,56,21027,-40
2019-12-08 23:05:07,0.88,0.50,9.30,99.90,504171,56,21023,-41
2019-12-08 23:05:39,3.15,0.40,3.15,3.15,504174,56,20955,-43
2019-12-08 23:06:10,0.57,0.50,0.57,0.57,503979,56,21043,-42
2019-12-08 23:06:42,0.35,0.35,0.35,0.35,504155,56,21518,-43
2019-12-08 23:07:13,0.30,0.25,0.30,0.30,504188,56,20952,-43
2019-12-08 23:07:44,1.33,0.43,9.30,99.90,504165,56,21069,-43
2019-12-08 23:08:15,2.10,0.55,2.10,2.10,504084,56,21446,-39
2019-12-08 23:08:46,1.87,0.55,9.30,99.90,504087,56,21491,-41
2019-12-08 23:09:18,0.62,0.43,0.62,0.62,503745,56,20908,-39
2019-12-08 23:09:49,1.12,0.50,1.12,1.12,504000,56,21435,-43
2019-12-08 23:10:20,0.40,0.40,9.20,99.90,504123,56,20979,-43
2019-12-08 23:10:52,0.50,0.40,9.10,99.90,504098,56,21401,-42
2019-12-08 23:11:23,0.80,0.70,9.40,99.90,504105,56,20931,-43
2019-12-08 23:11:54,0.30,0.30,0.30,0.30,504178,56,20971,-42
2019-12-08 23:12:25,3.28,0.50,9.30,99.90,504114,56,20950,-43
2019-12-08 23:12:56,0.88,0.62,0.88,0.88,504166,56,21480,-42
2019-12-08 23:13:27,0.68,0.52,0.68,0.68,504179,56,21751,-42
2019-12-08 23:13:59,0.45,0.40,9.30,99.90,504181,56,20955,-42
2019-12-08 23:14:30,0.50,0.50,9.30,99.90,503869,56,21051,-41
2019-12-08 23:15:02,0.98,0.47,0.98,0.98,504087,56,21109,-42
2019-12-08 23:15:34,1.80,0.70,9.20,99.90,504098,56,21019,-42
2019-12-08 23:16:07,1.08,0.80,1.08,1.08,504202,56,21093,-42
2019-12-08 23:16:38,1.48,0.43,9.30,99.90,504091,56,20955,-40
2019-12-08 23:17:10,0.52,0.43,0.52,0.52,504225,56,20939,-40
2019-12-08 23:17:41,0.47,0.47,9.20,99.90,504185,56,20947,-42
2019-12-08 23:18:12,0.45,0.40,0.45,0.45,504180,56,20952,-40
2019-12-08 23:18:43,3.78,0.43,9.30,99.90,504017,56,20975,-42
2019-12-08 23:19:14,1.15,0.62,1.15,1.15,504198,56,20947,-41
2019-12-08 23:19:45,0.75,0.68,9.30,99.90,504168,56,21383,-41
2019-12-08 23:20:16,0.40,0.32,0.40,0.40,504181,56,20971,-42
2019-12-08 23:20:47,1.50,0.60,9.30,99.90,504073,56,20979,-41
2019-12-08 23:21:18,0.40,0.37,0.40,0.40,504174,56,21011,-41
2019-12-08 23:21:51,2.80,0.40,2.80,2.80,504150,56,20947,-41
2019-12-08 23:22:22,0.30,0.30,0.30,0.30,504135,56,20927,-42
2019-12-08 23:22:53,1.23,0.47,9.30,99.90,504114,56,20907,-41
2019-12-08 23:23:24,0.70,0.62,0.70,0.70,504112,56,20960,-43
2019-12-08 23:23:55,0.80,0.50,8.80,99.90,504117,56,21371,-41
2019-12-08 23:24:26,0.50,0.50,0.50,0.50,503886,56,21051,-42
2019-12-08 23:24:57,0.98,0.45,9.30,99.90,504120,56,20952,-42
2019-12-08 23:25:29,0.70,0.47,0.70,0.70,504114,56,21524,-43
2019-12-08 23:26:00,0.68,0.55,0.68,0.68,504041,56,20924,-42
2019-12-08 23:26:31,1.60,0.57,9.30,99.90,504080,56,20995,-41
2019-12-08 23:27:02,2.30,0.60,2.30,2.30,504187,56,20915,-40
2019-12-08 23:27:33,1.45,0.80,9.30,99.90,504118,56,20959,-42
2019-12-08 23:28:05,1.02,0.50,1.02,1.02,504201,56,21031,-40
2019-12-08 23:28:36,0.95,0.50,0.95,0.95,504091,56,21066,-42
2019-12-08 23:29:10,1.73,0.45,9.30,99.90,504110,56,20943,-39
2019-12-08 23:29:40,1.02,0.68,9.20,99.90,504250,56,21059,-41
2019-12-08 23:30:12,0.32,0.32,0.32,0.32,504269,56,21406,-39
2019-12-08 23:30:43,1.35,0.57,9.00,99.90,504125,56,21003,-39
2019-12-08 23:31:14,1.75,0.75,1.75,1.75,504221,56,21459,-41
2019-12-08 23:31:45,0.28,0.25,9.30,99.90,504399,56,21058,-39
2019-12-08 23:32:16,1.15,0.50,1.15,1.15,504196,56,21475,-41
2019-12-08 23:32:47,2.92,0.65,9.60,99.90,504150,56,21521,-39
2019-12-08 23:33:18,0.35,0.30,0.35,0.35,504122,56,20983,-44
2019-12-08 23:33:50,1.55,0.47,1.55,1.55,504307,56,20924,-42
2019-12-08 23:34:21,0.40,0.40,0.40,0.40,503937,56,21381,-39
2019-12-08 23:34:52,0.75,0.45,9.30,99.90,504080,56,20919,-39
2019-12-08 23:35:24,0.95,0.55,0.95,0.95,504229,56,20942,-41
2019-12-08 23:35:55,1.98,0.40,9.30,99.90,504242,56,20916,-41
2019-12-08 23:36:26,0.57,0.57,0.57,0.57,504348,56,20927,-41
2019-12-08 23:36:58,1.27,0.57,1.27,1.27,504191,56,20991,-41
2019-12-08 23:37:29,1.55,0.50,1.55,1.55,504489,56,20944,-41
2019-12-08 23:38:00,0.60,0.40,0.60,0.60,504255,56,20903,-40
2019-12-08 23:38:31,4.40,0.70,4.40,4.40,504234,56,20962,-42
2019-12-08 23:39:04,0.40,0.40,9.30,99.90,504321,56,20926,-43
2019-12-08 23:39:37,1.40,0.70,1.40,1.40,504261,56,21021,-43
2019-12-08 23:40:08,2.05,0.40,2.05,2.05,504233,56,21016,-40
2019-12-08 23:40:42,1.52,0.60,9.30,99.90,504203,56,21428,-41
2019-12-08 23:41:13,0.82,0.40,9.20,99.90,504127,56,21011,-40
2019-12-08 23:41:45,0.52,0.50,0.52,0.52,504228,56,21015,-40
2019-12-08 23:42:16,7.10,0.75,7.10,7.10,504271,56,20983,-41
2019-12-08 23:42:47,1.08,0.60,9.30,99.90,504321,56,20951,-40
2019-12-08 23:43:18,0.68,0.52,0.68,0.68,504258,56,20975,-43
2019-12-08 23:43:50,1.75,0.70,1.75,1.75,504161,56,21392,-40
2019-12-08 23:44:39,0.47,0.35,9.10,99.90,503888,56,20958,-42
2019-12-08 23:45:21,2.05,0.55,2.05,2.05,504206,56,21010,-42
2019-12-08 23:45:52,0.30,0.30,9.20,99.90,504201,56,20919,-42
2019-12-08 23:46:23,2.92,1.15,2.92,2.92,504206,56,20999,-43
2019-12-08 23:46:54,0.40,0.40,9.40,99.90,504159,56,21439,-42
2019-12-08 23:47:30,0.60,0.60,0.60,0.60,504221,56,21003,-42
2019-12-08 23:48:01,0.50,0.40,0.50,0.50,504208,56,20963,-42
2019-12-08 23:48:45,1.67,0.43,1.67,1.67,504278,56,20951,-42
2019-12-08 23:50:08,1.05,0.55,1.05,1.05,504269,56,20903,-42
2019-12-08 23:50:58,0.98,0.60,8.70,99.90,504246,56,21015,-42
2019-12-08 23:51:47,0.60,0.60,0.60,0.60,504141,56,20953,-42
2019-12-08 23:52:18,1.30,0.52,1.30,1.30,504149,56,21554,-42
2019-12-08 23:52:49,2.72,0.70,8.80,99.90,504098,56,21034,-42
2019-12-08 23:53:21,0.88,0.52,0.88,0.88,504163,56,21404,-42
2019-12-08 23:53:52,1.00,0.80,1.00,1.00,504229,56,20911,-42
2019-12-08 23:54:23,1.30,0.65,1.30,1.30,503918,56,20996,-42
2019-12-08 23:54:55,0.70,0.60,0.70,0.70,504204,56,20956,-43
2019-12-08 23:55:26,1.25,0.70,8.50,99.90,504187,56,20951,-42
2019-12-08 23:55:57,1.55,0.70,8.50,99.90,504084,56,20899,-42
2019-12-08 23:56:28,2.58,1.00,2.58,2.58,504151,56,20928,-42
2019-12-08 23:56:59,1.10,0.68,1.10,1.10,504145,56,21408,-45
2019-12-08 23:57:31,0.80,0.60,0.80,0.80,504131,56,20939,-43
2019-12-08 23:58:02,2.37,1.23,2.37,2.37,504154,56,21068,-42
2019-12-08 23:58:33,1.08,0.50,1.08,1.08,504036,56,20979,-42
2019-12-08 23:59:04,0.98,0.60,8.20,99.90,504180,56,20983,-41
2019-12-08 23:59:36,2.33,0.47,2.33,2.33,504140,56,20951,-42