2019-12-08 00:00:07,4.12,2.75,7.00,99.90,529879,53,20941,-69
2019-12-08 00:00:40,5.03,2.92,7.00,99.90,529925,53,20929,-69
2019-12-08 00:01:11,4.45,3.65,7.00,99.90,529645,53,21406,-69
2019-12-08 00:01:43,7.95,3.20,7.00,99.90,530123,53,20973,-69
2019-12-08 00:02:15,8.02,3.83,7.00,99.90,530090,53,20909,-70
2019-12-08 00:02:48,6.12,3.05,7.00,99.90,530120,53,20993,-67
2019-12-08 00:03:19,4.37,3.22,7.00,99.90,530108,53,20921,-69
2019-12-08 00:03:50,5.50,3.53,7.00,99.90,530040,53,20939,-69
2019-12-08 00:04:21,6.05,3.65,7.00,99.90,529866,53,21541,-70
2019-12-08 00:04:53,3.17,2.75,7.00,99.90,530039,53,20961,-67
2019-12-08 00:05:24,5.37,3.10,7.00,99.90,530001,53,21735,-69
2019-12-08 00:05:55,7.10,3.33,7.00,99.90,530025,53,20893,-68
2019-12-08 00:06:26,2.28,1.70,7.10,99.90,529947,53,21020,-67
2019-12-08 00:06:57,2.50,1.75,7.10,99.90,529987,53,20908,-67
2019-12-08 00:07:28,2.40,1.80,7.10,99.90,529996,53,20956,-68
2019-12-08 00:08:01,2.85,1.80,7.10,99.90,529934,53,21427,-68
2019-12-08 00:08:32,2.65,1.55,7.10,99.90,529843,53,21000,-68
2019-12-08 00:09:04,2.72,1.80,7.10,99.90,530032,53,20897,-67
2019-12-08 00:09:34,2.65,1.80,7.10,99.90,529942,53,20933,-69
2019-12-08 00:10:05,1.95,1.62,7.10,99.90,530004,53,20949,-69
2019-12-08 00:10:36,2.67,1.60,7.10,99.90,529857,53,20931,-68
2019-12-08 00:11:07,2.67,1.85,7.10,99.90,529715,53,20897,-68
2019-12-08 00:11:38,2.97,1.70,7.10,99.90,529830,53,20940,-69
2019-12-08 00:12:09,3.10,1.50,7.10,99.90,530032,53,20937,-67
2019-12-08 00:12:40,2.25,1.70,7.10,99.90,529881,53,20921,-69
2019-12-08 00:13:11,1.98,1.73,7.10,99.90,529956,53,21427,-66
2019-12-08 00:13:43,2.78,1.70,7.10,99.90,530027,53,21394,-69
2019-12-08 00:14:13,2.15,1.20,7.10,99.90,530000,53,20889,-68
2019-12-08 00:14:44,3.05,1.73,7.10,99.90,529905,53,20913,-68
2019-12-08 00:15:15,1.92,1.40,7.20,99.90,529934,53,20932,-68
2019-12-08 00:15:46,2.25,1.70,7.20,99.90,529946,53,21423,-68
2019-12-08 00:16:17,3.15,1.60,7.10,99.90,530007,53,21422,-67
2019-12-08 00:16:49,2.17,1.80,7.10,99.90,529977,53,20929,-68
2019-12-08 00:17:46,2.35,1.58,7.10,99.90,529981,53,20977,-68
2019-12-08 00:18:41,2.05,1.30,7.20,99.90,530024,53,20885,-70
2019-12-08 00:19:42,2.95,1.37,7.20,99.90,529913,53,20941,-68
2019-12-08 00:21:44,2.37,1.45,7.20,99.90,530035,53,20937,-67
2019-12-08 00:29:03,7.20,7.20,7.20,99.90,533880,53,21368,-69
2019-12-08 00:29:34,1.20,1.10,7.20,99.90,529873,53,20063,-71
2019-12-08 00:30:06,2.03,1.10,7.20,99.90,530002,53,20904,-69
2019-12-08 00:30:37,1.92,1.20,7.20,99.90,529901,53,21008,-69
2019-12-08 00:31:08,2.47,1.55,7.20,99.90,529702,53,20905,-68
2019-12-08 00:31:42,1.40,1.10,7.20,99.90,529937,53,21474,-68
2019-12-08 00:32:13,1.17,1.08,7.20,99.90,530043,53,20892,-68
2019-12-08 00:32:44,1.85,1.20,7.10,99.90,530010,53,20953,-69
2019-12-08 00:33:15,1.75,1.23,7.20,99.90,529940,53,20896,-68
2019-12-08 00:33:46,2.30,1.08,7.20,99.90,529907,53,21027,-67
2019-12-08 00:34:17,1.98,1.30,7.20,99.90,530004,53,21472,-68
2019-12-08 00:34:48,1.70,1.20,7.20,99.90,529939,53,21458,-67
2019-12-08 00:35:19,2.05,1.40,7.30,99.90,529964,53,20937,-68
2019-12-08 00:35:50,1.55,1.17,7.30,99.90,529908,53,20929,-69
2019-12-08 00:36:21,2.20,1.30,7.30,99.90,529984,53,20953,-68
2019-12-08 00:36:52,1.48,1.05,7.30,99.90,529994,53,20925,-69
2019-12-08 00:37:25,1.25,1.00,7.30,99.90,529939,53,21387,-68
2019-12-08 00:37:57,1.70,1.30,7.30,99.90,529937,53,21834,-67
2019-12-08 00:38:28,2.65,1.10,7.30,99.90,529971,53,21008,-69
2019-12-08 00:38:59,2.53,1.15,7.30,99.90,529930,53,20953,-68
2019-12-08 00:39:30,2.12,1.27,7.30,99.90,529985,53,21394,-68
2019-12-08 00:40:01,1.45,1.15,7.30,99.90,529897,53,20891,-69
2019-12-08 00:40:32,2.03,1.20,7.30,99.90,530025,53,20941,-68
2019-12-08 00:41:03,1.92,1.30,7.30,99.90,529936,53,21403,-68
2019-12-08 00:41:34,1.20,0.95,7.30,99.90,529648,53,21438,-69
2019-12-08 00:42:05,1.58,1.10,7.30,99.90,529870,53,20894,-69
2019-12-08 00:42:36,1.77,1.20,7.40,99.90,529987,53,21024,-67
2019-12-08 00:43:07,2.58,1.30,7.30,99.90,529935,53,20904,-69
2019-12-08 00:43:41,1.85,1.23,7.40,99.90,529978,53,20948,-68
2019-12-08 00:44:15,1.62,1.12,7.30,99.90,529914,53,21789,-68
2019-12-08 00:44:46,1.05,0.95,7.40,99.90,530003,53,20945,-69
2019-12-08 00:45:17,2.22,1.20,7.40,99.90,529945,53,21327,-68
2019-12-08 00:45:48,1.02,0.93,7.40,99.90,529972,53,21372,-69
2019-12-08 00:46:19,2.45,1.20,7.40,99.90,529943,53,20917,-67
2019-12-08 00:46:50,1.87,1.20,7.40,99.90,530017,53,20984,-69
2019-12-08 00:47:20,1.50,1.10,7.40,99.90,529959,53,21403,-66
2019-12-08 00:47:51,1.48,1.10,7.40,99.90,530005,53,20949,-68
2019-12-08 00:48:22,1.52,1.00,7.40,99.90,529880,53,20944,-66
2019-12-08 00:48:53,1.48,1.02,7.40,99.90,529931,53,20941,-69
2019-12-08 00:49:24,1.05,0.95,7.40,99.90,529976,53,20937,-67
2019-12-08 00:49:55,1.02,0.95,7.40,99.90,529999,53,20953,-68
2019-12-08 00:50:26,1.45,1.17,7.40,99.90,529898,53,20893,-67
2019-12-08 00:50:57,1.30,1.00,7.40,99.90,529977,53,20953,-69
2019-12-08 00:51:28,1.80,1.30,7.40,99.90,529606,53,21040,-67
2019-12-08 00:52:00,2.67,1.30,7.50,99.90,529925,53,21005,-67
2019-12-08 00:52:31,1.85,1.10,7.50,99.90,529900,53,20901,-67
2019-12-08 00:53:05,1.15,1.05,7.50,99.90,529950,53,20941,-67
2019-12-08 00:53:36,1.15,1.00,7.50,99.90,530002,53,21335,-67
2019-12-08 00:54:07,2.22,1.17,7.50,99.90,529975,53,21008,-69
2019-12-08 00:54:38,1.58,1.20,7.50,99.90,529884,53,21381,-67
2019-12-08 00:55:09,1.52,1.00,7.50,99.90,529952,53,20953,-69
2019-12-08 00:55:40,1.20,1.10,7.50,99.90,529955,53,20944,-67
2019-12-08 00:56:11,1.95,1.00,7.50,99.90,530008,53,20945,-70
2019-12-08 00:56:42,0.95,0.85,7.50,99.90,529886,53,21544,-67
2019-12-08 00:57:13,1.30,1.08,7.50,99.90,529968,53,21000,-67
2019-12-08 00:57:44,1.33,1.17,7.50,99.90,529948,53,20941,-67
2019-12-08 00:58:15,2.53,1.15,7.50,99.90,529918,53,20941,-67
2019-12-08 00:58:46,1.83,1.20,7.50,99.90,529855,53,20948,-67
2019-12-08 00:59:18,4.45,1.60,7.50,99.90,530020,53,20989,-67
2019-12-08 00:59:48,2.00,1.50,7.50,99.90,529963,53,21013,-67
2019-12-08 01:00:19,1.95,1.15,7.50,99.90,529958,53,20944,-68
2019-12-08 01:00:51,1.80,1.15,7.50,99.90,529876,53,20961,-67
2019-12-08 01:01:22,2.37,1.40,7.50,99.90,529641,53,20957,-69
2019-12-08 01:01:53,1.98,1.30,7.50,99.90,530037,53,20932,-67
2019-12-08 01:02:27,0.80,0.80,7.50,99.90,530037,53,21052,-67
2019-12-08 01:02:58,1.70,1.15,7.50,99.90,529940,53,21514,-67
2019-12-08 01:03:30,2.42,1.00,7.50,99.90,530053,53,20917,-67
2019-12-08 01:04:01,1.37,1.05,7.50,99.90,529994,53,21894,-67
2019-12-08 01:04:32,1.80,1.10,7.50,99.90,530040,53,20949,-67
2019-12-08 01:05:03,1.80,1.05,7.60,99.90,529927,53,21442,-69
2019-12-08 01:05:34,1.87,1.35,7.50,99.90,530003,53,21380,-67
2019-12-08 01:06:05,1.70,1.45,7.60,99.90,529958,53,21087,-69
2019-12-08 01:06:38,2.25,1.50,7.60,99.90,529922,53,20885,-67
2019-12-08 01:07:10,5.22,1.20,7.60,99.90,529895,53,21526,-68
2019-12-08 01:07:41,6.35,1.50,7.60,99.90,529961,53,20968,-67
2019-12-08 01:08:12,2.45,0.90,7.60,99.90,529897,53,20993,-67
2019-12-08 01:08:44,2.12,1.35,7.60,99.90,529948,53,20905,-70
2019-12-08 01:09:15,1.67,1.50,7.60,99.90,529913,53,20936,-67
2019-12-08 01:09:46,2.45,0.98,7.60,99.90,529914,53,20957,-68
2019-12-08 01:10:17,1.48,1.10,7.60,99.90,529992,53,20906,-67
2019-12-08 01:10:48,2.28,0.95,7.60,99.90,529927,53,20959,-69
2019-12-08 01:11:19,1.50,1.10,7.60,99.90,529445,53,20985,-67
2019-12-08 01:11:50,1.67,1.35,7.60,99.90,529998,53,20968,-69
2019-12-08 01:12:21,1.35,1.05,7.60,99.90,529984,53,21052,-67
2019-12-08 01:12:52,1.75,1.20,7.60,99.90,529955,53,20905,-67
2019-12-08 01:13:24,2.37,1.15,7.70,99.90,529877,53,20984,-69
2019-12-08 01:13:55,2.70,1.20,7.70,99.90,530023,53,20956,-68
2019-12-08 01:14:26,1.62,1.20,7.70,99.90,529958,53,20929,-69
2019-12-08 01:14:57,2.30,1.15,7.60,99.90,529939,53,20993,-67
2019-12-08 01:15:41,1.65,1.20,7.70,99.90,529889,53,21862,-69
2019-12-08 01:17:43,0.93,0.90,7.70,99.90,529969,53,21000,-67
2019-12-08 01:18:21,1.83,1.15,7.70,99.90,529961,53,21343,-67
2019-12-08 01:19:17,4.25,1.20,7.70,99.90,530002,53,20890,-68
2019-12-08 01:20:15,2.17,1.50,7.60,99.90,529962,53,20973,-68
2019-12-08 01:21:00,2.00,1.20,7.60,99.90,529993,53,20874,-68
2019-12-08 01:21:50,3.00,1.10,7.70,99.90,529397,53,21577,-68
2019-12-08 01:22:35,2.17,1.20,7.60,99.90,529999,53,20920,-67
2019-12-08 01:23:24,1.83,1.23,7.60,99.90,529984,53,20961,-67
2019-12-08 01:24:12,2.08,1.08,7.60,99.90,529898,53,21725,-68
2019-12-08 01:24:44,2.58,1.30,7.60,99.90,529997,53,21456,-67
2019-12-08 01:25:15,1.25,1.00,7.60,99.90,529962,53,21561,-69
2019-12-08 01:25:46,1.30,1.02,7.60,99.90,529884,53,20890,-69
2019-12-08 01:26:17,1.62,0.95,7.60,99.90,529969,53,21004,-67
2019-12-08 01:26:48,1.27,0.95,7.60,99.90,529997,53,20948,-69
2019-12-08 01:27:20,1.27,0.90,7.60,99.90,529930,53,20941,-68
2019-12-08 01:27:51,1.42,1.00,7.60,99.90,529877,53,21000,-67
2019-12-08 01:28:22,1.90,1.02,7.60,99.90,529907,53,20941,-67
2019-12-08 01:28:53,1.30,1.20,7.60,99.90,529876,53,20946,-67
2019-12-08 01:29:24,1.48,1.05,7.60,99.90,529901,53,21012,-68
2019-12-08 01:29:55,1.85,0.80,7.60,99.90,529847,53,20878,-66
2019-12-08 01:30:26,2.28,1.10,7.60,99.90,529886,53,20965,-67
2019-12-08 01:30:57,1.08,1.00,7.70,99.90,529964,53,20945,-67
2019-12-08 01:31:28,2.10,0.90,7.70,99.90,529516,53,21024,-68
2019-12-08 01:31:59,1.12,1.02,7.70,99.90,529830,53,20957,-67
2019-12-08 01:32:30,1.30,1.17,7.70,99.90,529914,53,20913,-68
2019-12-08 01:33:01,1.08,0.82,7.70,99.90,529983,53,20937,-67
2019-12-08 01:33:32,1.00,0.90,7.70,99.90,529959,53,20925,-68
2019-12-08 01:34:03,1.20,1.10,7.70,99.90,529889,53,20965,-67
2019-12-08 01:34:33,2.45,1.00,7.70,99.90,529885,53,21016,-69
2019-12-08 01:35:04,1.23,0.90,7.70,99.90,529908,53,20941,-69
2019-12-08 01:35:36,0.80,0.77,7.70,99.90,529906,53,20929,-69
2019-12-08 01:36:07,1.83,1.20,7.70,99.90,529886,53,20953,-68
2019-12-08 01:36:38,1.10,0.80,7.70,99.90,529944,53,21039,-68
2019-12-08 01:37:09,2.42,1.05,7.70,99.90,529978,53,20960,-69
2019-12-08 01:37:40,1.00,0.90,7.70,99.90,529926,53,20976,-67
2019-12-08 01:38:11,0.90,0.80,7.70,99.90,529854,53,20893,-67
2019-12-08 01:38:43,2.10,1.20,7.70,99.90,529923,53,20993,-68
2019-12-08 01:39:14,2.92,1.02,7.70,99.90,529912,53,20976,-68
2019-12-08 01:39:44,1.83,1.02,7.70,99.90,529874,53,20922,-69
2019-12-08 01:40:15,1.80,0.98,7.70,99.90,529833,53,20905,-70
2019-12-08 01:40:46,1.98,0.95,7.70,99.90,530021,53,20989,-67
2019-12-08 01:41:18,1.62,1.08,7.70,99.90,529588,53,20953,-69
2019-12-08 01:41:49,1.05,0.90,7.80,99.90,530007,53,20917,-67
2019-12-08 01:42:19,1.73,1.23,7.70,99.90,529970,53,20886,-69
2019-12-08 01:42:51,1.33,1.12,7.70,99.90,529999,53,20949,-69
2019-12-08 01:43:22,1.25,0.98,7.70,99.90,529974,53,20905,-68
2019-12-08 01:43:53,1.30,1.00,7.70,99.90,529997,53,21001,-69
2019-12-08 01:44:24,1.35,1.00,7.70,99.90,529918,53,20901,-67
2019-12-08 01:44:55,1.15,1.00,7.70,99.90,529980,53,20953,-67
2019-12-08 01:45:26,2.55,1.10,7.80,99.90,530008,53,21000,-67
2019-12-08 01:45:57,1.02,0.93,7.80,99.90,530018,53,20953,-67
2019-12-08 01:46:28,2.42,0.80,7.80,99.90,529918,53,20999,-67
2019-12-08 01:46:59,1.00,0.90,7.80,99.90,529970,53,21027,-68
2019-12-08 01:47:30,0.80,0.80,7.80,99.90,530031,53,20933,-67
2019-12-08 01:48:01,1.50,1.08,7.80,99.90,529959,53,20996,-68
2019-12-08 01:48:32,1.02,0.90,7.80,99.90,529949,53,20937,-67
2019-12-08 01:49:03,0.88,0.82,7.80,99.90,529937,53,21423,-68
2019-12-08 01:49:34,1.10,1.00,7.80,99.90,530017,53,20893,-68
2019-12-08 01:50:05,1.30,1.00,7.80,99.90,530005,53,20988,-69
2019-12-08 01:50:36,1.42,0.90,7.80,99.90,529895,53,20885,-69
2019-12-08 01:51:07,1.15,0.93,7.80,99.90,529680,53,20934,-69
2019-12-08 01:51:38,1.77,0.98,7.90,99.90,529894,53,20969,-67
2019-12-08 01:52:09,0.90,0.73,7.90,99.90,529990,53,20977,-68
2019-12-08 01:52:40,1.45,0.90,7.80,99.90,529967,53,20956,-67
2019-12-08 01:53:11,1.20,0.80,7.90,99.90,529918,53,20937,-68
2019-12-08 01:53:42,2.35,0.88,7.90,99.90,530043,53,20920,-67
2019-12-08 01:54:13,1.80,0.90,7.90,99.90,530034,53,20914,-66
2019-12-08 01:54:44,1.08,1.00,7.90,99.90,529976,53,20885,-66
2019-12-08 01:55:15,1.25,1.02,7.90,99.90,529983,53,20992,-66
2019-12-08 01:55:46,0.98,0.88,7.90,99.90,530014,53,20992,-66
2019-12-08 01:56:17,0.88,0.80,7.90,99.90,530045,53,21052,-66
2019-12-08 01:56:49,0.93,0.77,7.90,99.90,529982,53,20972,-67
2019-12-08 01:57:20,1.87,0.90,7.90,99.90,529964,53,20968,-68
2019-12-08 01:57:50,1.45,0.90,7.90,99.90,529993,53,21383,-70
2019-12-08 01:58:22,2.40,0.90,7.90,99.90,529990,53,20905,-68
2019-12-08 01:58:53,0.80,0.80,7.90,99.90,529982,53,21438,-68
2019-12-08 01:59:24,0.88,0.85,7.90,99.90,529990,53,20993,-68
2019-12-08 01:59:55,1.10,0.90,7.90,99.90,529994,53,20957,-67
2019-12-08 02:00:26,1.83,1.05,7.90,99.90,530005,53,20971,-69
2019-12-08 02:01:08,1.08,0.80,7.90,99.90,530003,53,20898,-67
2019-12-08 02:03:12,0.75,0.70,7.90,99.90,529969,53,20881,-68
2019-12-08 02:03:43,1.30,0.82,7.90,99.90,529988,53,21395,-68
2019-12-08 02:04:17,1.65,1.12,7.90,99.90,530001,53,20865,-68
2019-12-08 02:04:48,0.75,0.75,7.90,99.90,529961,53,20940,-70
2019-12-08 02:05:20,0.85,0.80,7.90,99.90,529864,53,20976,-67
2019-12-08 02:05:51,1.35,0.82,7.90,99.90,530027,53,20995,-67
2019-12-08 02:06:22,2.55,0.98,7.90,99.90,530012,53,21421,-69
2019-12-08 02:06:54,1.08,0.88,7.90,99.90,530050,53,21446,-67
2019-12-08 02:07:25,0.88,0.85,7.90,99.90,529940,53,20909,-68
2019-12-08 02:07:56,1.10,1.00,7.90,99.90,530019,53,20939,-67
2019-12-08 02:08:27,0.75,0.60,7.90,99.90,529939,53,21403,-68
2019-12-08 02:08:58,0.95,0.85,7.90,99.90,529967,53,20924,-69
2019-12-08 02:09:29,0.80,0.80,8.00,99.90,529911,53,20925,-67
2019-12-08 02:10:00,1.60,0.93,7.90,99.90,529988,53,20934,-67
2019-12-08 02:10:31,1.02,0.70,7.90,99.90,530017,53,20932,-68
2019-12-08 02:11:02,1.00,0.73,7.90,99.90,530007,53,20956,-68
2019-12-08 02:11:33,1.48,0.80,7.90,99.90,529481,53,21036,-68
2019-12-08 02:12:04,1.12,0.93,7.90,99.90,530018,53,20912,-68
2019-12-08 02:12:35,1.17,0.95,7.90,99.90,529982,53,20925,-67
2019-12-08 02:13:06,0.75,0.75,7.90,99.90,530049,53,21367,-70
2019-12-08 02:13:40,1.37,0.90,7.90,99.90,529924,53,20988,-68
2019-12-08 02:14:11,3.22,0.88,7.90,99.90,529996,53,20889,-70
2019-12-08 02:14:42,1.35,0.85,7.90,99.90,530021,53,21000,-67
2019-12-08 02:15:13,3.53,0.90,7.90,99.90,530043,53,20901,-68
2019-12-08 02:15:44,2.28,0.82,7.90,99.90,529993,53,21387,-68
2019-12-08 02:16:14,1.80,0.85,7.90,99.90,530021,53,21768,-67
2019-12-08 02:16:45,0.68,0.60,7.90,99.90,530022,53,21502,-67
2019-12-08 02:17:17,1.27,0.88,7.90,99.90,530027,53,20953,-68
2019-12-08 02:17:48,1.73,0.80,7.90,99.90,529900,53,21002,-67
2019-12-08 02:18:19,1.37,0.70,7.90,99.90,529993,53,20909,-69
2019-12-08 02:18:50,0.88,0.77,7.90,99.90,530017,53,21370,-67
2019-12-08 02:19:21,1.27,0.90,7.90,99.90,530033,53,21209,-68
2019-12-08 02:19:51,1.00,0.90,7.90,99.90,529883,53,21038,-67
2019-12-08 02:20:22,2.15,1.17,7.90,99.90,529899,53,21016,-68
2019-12-08 02:20:57,2.15,0.90,7.90,99.90,530007,53,20945,-67
2019-12-08 02:21:27,1.35,0.90,8.00,99.90,529599,53,21036,-67
2019-12-08 02:21:59,1.30,1.00,8.00,99.90,529933,53,20892,-68
2019-12-08 02:22:30,1.35,1.00,8.00,99.90,530017,53,20968,-67
2019-12-08 02:23:01,2.12,1.00,8.00,99.90,530034,53,20910,-68
2019-12-08 02:23:33,1.17,0.80,8.00,99.90,530020,53,20961,-68
2019-12-08 02:24:04,2.17,1.00,8.00,99.90,529931,53,20949,-68
2019-12-08 02:24:34,2.00,1.08,7.90,99.90,529978,53,20968,-68
2019-12-08 02:25:06,3.55,1.30,7.90,99.90,530024,53,21549,-69
2019-12-08 02:25:36,1.20,1.00,7.90,99.90,530030,53,20960,-69
2019-12-08 02:26:07,2.00,1.30,7.90,99.90,529899,53,21402,-69
2019-12-08 02:26:39,1.20,1.08,7.80,99.90,529991,53,20956,-68
2019-12-08 02:27:10,1.65,1.23,7.80,99.90,529992,53,21074,-68
2019-12-08 02:27:41,1.70,1.05,7.80,99.90,530013,53,21020,-68
2019-12-08 02:28:12,3.72,1.40,7.70,99.90,529848,53,20933,-68
2019-12-08 02:28:43,1.70,1.40,7.70,99.90,529962,53,21426,-67
2019-12-08 02:29:14,1.65,1.27,7.70,99.90,529945,53,20925,-68
2019-12-08 02:29:45,1.77,1.40,7.70,99.90,529973,53,20949,-67
2019-12-08 02:30:16,3.10,1.40,7.60,99.90,529875,53,20981,-68
2019-12-08 02:30:47,2.12,1.60,7.60,99.90,529996,53,20945,-68
2019-12-08 02:31:18,2.58,1.48,7.60,99.90,529692,53,21547,-68
2019-12-08 02:31:49,1.95,1.40,7.60,99.90,529961,53,20973,-68
2019-12-08 02:32:20,2.05,1.67,7.60,99.90,529900,53,20905,-68
2019-12-08 02:32:51,1.30,1.20,7.50,99.90,529958,53,20968,-68
2019-12-08 02:33:22,1.92,1.37,7.50,99.90,530007,53,20905,-69
2019-12-08 02:33:53,3.10,1.48,7.50,99.90,529948,53,20917,-68
2019-12-08 02:34:24,3.60,1.62,7.50,99.90,529888,53,20913,-68
2019-12-08 02:34:55,4.37,1.70,7.50,99.90,529948,53,20897,-68
2019-12-08 02:35:26,3.37,1.40,7.50,99.90,529977,53,20913,-69
2019-12-08 02:35:57,1.60,1.12,7.50,99.90,530012,53,20949,-68
2019-12-08 02:36:28,1.67,1.25,7.50,99.90,529885,53,21000,-68
2019-12-08 02:36:59,2.53,1.67,7.50,99.90,529962,53,20979,-68
2019-12-08 02:37:30,2.00,1.40,7.40,99.90,529995,53,20917,-69
2019-12-08 02:38:01,2.62,1.60,7.40,99.90,529980,53,20940,-67
2019-12-08 02:38:36,1.52,1.20,7.40,99.90,529884,53,20973,-68
2019-12-08 02:39:07,1.62,1.42,7.40,99.90,530007,53,20950,-68
2019-12-08 02:39:38,1.80,1.60,7.40,99.90,530034,53,20921,-68
2019-12-08 02:40:09,2.08,1.42,7.40,99.90,529958,53,20927,-70
2019-12-08 02:40:40,2.28,1.50,7.40,99.90,529922,53,20985,-68
2019-12-08 02:41:11,2.62,1.40,7.40,99.90,529599,53,20914,-70
2019-12-08 02:41:41,2.58,1.40,7.40,99.90,530005,53,20941,-68
2019-12-08 02:42:12,3.12,1.48,7.40,99.90,529908,53,20941,-69
2019-12-08 02:42:44,2.05,1.30,7.40,99.90,529908,53,20936,-68
2019-12-08 02:43:15,1.90,1.50,7.40,99.90,529982,53,20961,-68
2019-12-08 02:43:46,2.00,1.42,7.40,99.90,529998,53,20929,-68
2019-12-08 02:44:17,3.10,1.65,7.40,99.90,529969,53,20937,-68
2019-12-08 02:44:48,1.50,1.40,7.40,99.90,529938,53,20989,-69
2019-12-08 02:45:19,1.70,1.45,7.40,99.90,529947,53,21465,-70
2019-12-08 02:45:50,2.37,1.50,7.40,99.90,530003,53,20941,-68
2019-12-08 02:46:21,2.17,1.40,7.40,99.90,529956,53,20977,-70
2019-12-08 02:47:18,1.77,1.52,7.50,99.90,529866,53,20937,-68
2019-12-08 02:47:53,1.83,1.50,7.40,99.90,530037,53,20942,-69
2019-12-08 02:48:42,3.40,1.50,7.40,99.90,529988,53,20913,-70
2019-12-08 02:49:23,1.80,1.45,7.40,99.90,529834,53,21728,-69
2019-12-08 02:51:24,2.15,1.52,7.40,99.90,530054,53,20893,-68
2019-12-08 02:52:14,2.05,1.33,7.40,99.90,530205,53,20937,-69
2019-12-08 02:52:57,1.73,1.27,7.40,99.90,530042,53,20929,-70
2019-12-08 02:53:28,2.33,1.52,7.40,99.90,529895,53,20941,-69
2019-12-08 02:53:59,2.08,1.50,7.40,99.90,530003,53,20949,-68
2019-12-08 02:54:30,2.53,1.40,7.40,99.90,530040,53,20913,-68
2019-12-08 02:55:02,1.95,1.35,7.40,99.90,530031,53,20881,-69
2019-12-08 02:55:33,3.03,1.50,7.40,99.90,529861,53,20956,-68
2019-12-08 02:56:04,2.37,1.35,7.30,99.90,529984,53,20897,-68
2019-12-08 02:56:35,1.42,1.33,7.30,99.90,529991,53,20929,-68
2019-12-08 02:57:06,2.37,1.45,7.30,99.90,530069,53,20905,-68
2019-12-08 02:57:37,2.42,1.65,7.30,99.90,529882,53,20965,-68
2019-12-08 02:58:08,1.55,1.30,7.30,99.90,529975,53,20894,-67
2019-12-08 02:58:39,3.45,1.40,7.30,99.90,529986,53,20977,-68
2019-12-08 02:59:10,1.87,1.40,7.30,99.90,530043,53,20889,-67
2019-12-08 02:59:41,1.80,1.37,7.30,99.90,529867,53,20949,-68
2019-12-08 03:00:12,3.28,1.45,7.20,99.90,530015,53,20969,-67
2019-12-08 03:00:45,1.40,1.20,7.20,99.90,529973,53,20922,-68
2019-12-08 03:01:17,2.35,1.60,7.20,99.90,529645,53,20881,-68
2019-12-08 03:01:49,1.87,1.42,7.20,99.90,529931,53,21331,-68
2019-12-08 03:02:21,4.35,1.67,7.20,99.90,529995,53,21040,-67
2019-12-08 03:02:52,1.98,1.50,7.20,99.90,529982,53,20973,-68
2019-12-08 03:03:23,1.83,1.50,7.10,99.90,530022,53,20909,-69
2019-12-08 03:03:57,1.90,1.48,7.10,99.90,529860,53,21085,-67
2019-12-08 03:04:28,2.75,1.73,7.10,99.90,530004,53,20901,-67
2019-12-08 03:04:59,1.30,1.20,7.10,99.90,530057,53,20936,-69
2019-12-08 03:05:30,2.53,1.25,7.10,99.90,529961,53,20952,-68
2019-12-08 03:06:06,1.77,1.20,7.20,99.90,529963,53,21390,-68
2019-12-08 03:06:37,3.17,1.70,7.10,99.90,530066,53,21030,-68
2019-12-08 03:07:08,2.08,1.60,7.10,99.90,529970,53,20941,-68
2019-12-08 03:07:39,1.80,1.50,7.10,99.90,529880,53,20972,-68
2019-12-08 03:08:10,2.12,1.67,7.10,99.90,529957,53,20889,-68
2019-12-08 03:08:40,2.83,1.60,7.10,99.90,529999,53,21391,-68
2019-12-08 03:09:11,2.42,1.48,7.10,99.90,529983,53,21354,-68
2019-12-08 03:09:42,2.00,1.42,7.00,99.90,529934,53,21390,-68
2019-12-08 03:10:13,3.67,1.55,7.10,99.90,529972,53,21442,-69
2019-12-08 03:10:44,2.45,1.60,7.10,99.90,529943,53,20941,-68
2019-12-08 03:11:15,1.80,1.42,7.10,99.90,529686,53,20961,-68
2019-12-08 03:11:46,1.73,1.52,7.00,99.90,529960,53,21000,-68
2019-12-08 03:12:17,1.60,1.50,7.00,99.90,529957,53,21360,-69
2019-12-08 03:12:48,1.62,1.30,7.00,99.90,530027,53,20947,-68
2019-12-08 03:13:19,1.98,1.50,7.00,99.90,530055,53,20933,-69
2019-12-08 03:13:50,1.70,1.40,7.00,99.90,530055,53,20945,-68
2019-12-08 03:14:21,1.87,1.40,7.00,99.90,529939,53,20964,-69
2019-12-08 03:14:52,2.37,1.30,7.00,99.90,529982,53,20929,-68
2019-12-08 03:15:23,1.40,1.30,7.00,99.90,530005,53,20949,-69
2019-12-08 03:15:54,2.45,1.45,7.00,99.90,529953,53,20937,-68
2019-12-08 03:16:25,1.50,1.37,7.00,99.90,529875,53,20960,-69
2019-12-08 03:16:56,2.58,1.67,7.00,99.90,529948,53,20948,-68
2019-12-08 03:17:27,2.10,1.60,7.00,99.90,529972,53,20944,-69
2019-12-08 03:17:58,1.37,1.20,7.00,99.90,530020,53,20928,-68
2019-12-08 03:18:29,2.90,1.48,7.00,99.90,529877,53,21809,-69
2019-12-08 03:19:00,2.53,1.58,7.00,99.90,529986,53,20976,-68
2019-12-08 03:19:31,2.50,1.75,7.00,99.90,529946,53,20945,-69
2019-12-08 03:20:03,2.22,1.65,7.00,99.90,529994,53,20870,-68
2019-12-08 03:20:35,2.05,1.60,7.00,99.90,529895,53,21515,-68
2019-12-08 03:21:07,2.30,1.52,7.00,99.90,529770,53,20881,-68
2019-12-08 03:21:38,2.37,1.70,7.00,99.90,529822,53,21483,-67
2019-12-08 03:22:09,1.55,1.30,7.00,99.90,530007,53,20933,-68
2019-12-08 03:22:40,1.95,1.55,7.00,99.90,529885,53,20961,-68
2019-12-08 03:23:11,1.67,1.40,7.10,99.90,529980,53,21351,-67
2019-12-08 03:23:42,1.67,1.50,7.10,99.90,529900,53,20996,-67
2019-12-08 03:24:13,1.95,1.60,7.10,99.90,529947,53,20953,-67
2019-12-08 03:24:44,3.03,1.50,7.10,99.90,529828,53,20989,-68
2019-12-08 03:25:15,1.55,1.20,7.00,99.90,529940,53,20993,-68
2019-12-08 03:25:55,2.15,1.42,7.10,99.90,529982,53,20925,-68
2019-12-08 03:26:26,1.42,1.33,7.10,99.90,530177,53,21005,-69
2019-12-08 03:26:57,2.05,1.40,7.10,99.90,529998,53,20953,-68
2019-12-08 03:27:28,3.28,1.75,7.10,99.90,530041,53,20937,-69
2019-12-08 03:27:59,2.17,1.37,7.10,99.90,529976,53,20929,-67
2019-12-08 03:28:30,1.50,1.30,7.10,99.90,529973,53,20989,-68
2019-12-08 03:29:02,2.12,1.25,7.10,99.90,529894,53,21497,-69
2019-12-08 03:29:32,1.87,1.30,7.10,99.90,529986,53,20921,-68
2019-12-08 03:30:03,2.85,2.03,7.10,99.90,529963,53,21399,-69
2019-12-08 03:30:34,1.95,1.20,7.10,99.90,529998,53,20933,-67
2019-12-08 03:31:05,1.98,1.08,7.10,99.90,529691,53,20909,-70
2019-12-08 03:31:36,1.90,1.12,7.10,99.90,529833,53,20936,-67
2019-12-08 03:32:08,1.40,1.30,7.10,99.90,529884,53,20897,-69
2019-12-08 03:32:39,1.45,1.15,7.10,99.90,529993,53,20877,-67
2019-12-08 03:33:13,3.83,1.20,7.10,99.90,529955,53,20949,-68
2019-12-08 03:33:44,0.80,0.80,7.10,99.90,530014,53,20889,-68
2019-12-08 03:34:15,1.98,1.20,7.10,99.90,529991,53,20936,-68
2019-12-08 03:34:46,1.42,1.05,7.10,99.90,529912,53,20893,-68
2019-12-08 03:35:17,2.33,1.20,7.10,99.90,529933,53,20993,-68
2019-12-08 03:35:48,1.70,0.95,7.10,99.90,529895,53,20984,-68
2019-12-08 03:36:19,2.90,1.40,7.10,99.90,529917,53,20913,-68
2019-12-08 03:36:50,1.33,1.20,7.10,99.90,529900,53,20930,-70
2019-12-08 03:37:21,2.10,1.23,7.10,99.90,529984,53,20945,-68
2019-12-08 03:37:53,1.98,1.08,7.10,99.90,529973,53,20980,-69
2019-12-08 03:38:24,1.90,1.33,7.10,99.90,529979,53,20925,-67
2019-12-08 03:38:55,2.03,1.20,7.10,99.90,529840,53,20921,-68
2019-12-08 03:39:26,1.45,1.10,7.10,99.90,529983,53,20935,-68
2019-12-08 03:39:57,1.75,1.23,7.10,99.90,529934,53,20936,-68
2019-12-08 03:40:28,1.58,1.20,7.10,99.90,529985,53,20941,-69
2019-12-08 03:41:00,3.12,1.33,7.10,99.90,529910,53,21001,-68
2019-12-08 03:41:31,2.00,1.30,7.10,99.90,529501,53,21032,-68
2019-12-08 03:42:02,1.87,1.27,7.10,99.90,529979,53,21438,-68
2019-12-08 03:42:39,2.25,1.52,7.10,99.90,530003,53,21016,-67
2019-12-08 03:43:13,1.15,1.05,7.10,99.90,529942,53,20876,-67
2019-12-08 03:43:45,4.40,1.50,7.10,99.90,529994,53,21008,-68
2019-12-08 03:44:17,1.87,1.35,7.10,99.90,529943,53,21005,-68
2019-12-08 03:44:48,2.05,1.58,7.10,99.90,529967,53,21422,-69
2019-12-08 03:45:30,1.70,1.17,7.10,99.90,529865,53,20984,-68
2019-12-08 03:49:40,1.67,1.30,7.20,99.90,529988,53,20889,-68
2019-12-08 03:50:12,1.60,1.15,7.10,99.90,529984,53,20964,-68
2019-12-08 03:50:46,1.17,1.00,7.10,99.90,529969,53,20905,-67
2019-12-08 03:51:24,1.45,1.20,7.10,99.90,529617,53,20945,-68
2019-12-08 03:52:01,1.10,1.00,7.10,99.90,529975,53,21020,-68
2019-12-08 03:52:38,1.50,1.20,7.10,99.90,530011,53,20901,-68
2019-12-08 03:53:10,2.33,1.10,7.10,99.90,529938,53,20877,-68
2019-12-08 03:53:48,1.10,1.00,7.00,99.90,529868,53,20933,-68
2019-12-08 03:54:21,1.20,1.00,7.00,99.90,530002,53,20956,-68
2019-12-08 03:54:54,2.22,1.15,7.00,99.90,529942,53,20961,-68
2019-12-08 03:55:29,1.23,1.12,7.00,99.90,529998,53,20885,-67
2019-12-08 03:56:20,1.50,1.20,7.00,99.90,529838,53,20989,-68
2019-12-08 03:56:59,1.08,1.00,7.00,99.90,529911,53,21510,-69
2019-12-08 03:57:30,1.62,1.08,7.00,99.90,530192,53,20940,-68
2019-12-08 03:58:02,2.03,1.30,7.00,99.90,529873,53,21005,-68
2019-12-08 03:58:40,1.87,1.10,7.00,99.90,530017,53,20890,-67
2019-12-08 03:59:21,3.45,1.10,7.00,99.90,529977,53,20890,-69
2019-12-08 04:00:09,1.35,1.00,7.00,99.90,529920,53,20932,-68
2019-12-08 04:00:57,1.80,1.27,7.00,99.90,529994,53,20901,-67
2019-12-08 04:01:46,1.83,1.17,7.00,99.90,529598,53,20945,-67
2019-12-08 04:03:53,1.67,1.00,7.00,99.90,529901,53,21355,-68
2019-12-08 04:04:27,0.90,0.90,7.00,99.90,529945,53,21442,-68
2019-12-08 04:05:00,2.33,1.10,6.90,99.90,529926,53,20937,-68
2019-12-08 04:05:41,1.33,1.10,7.00,99.90,529837,53,20936,-67
2019-12-08 04:06:14,1.33,0.88,6.90,99.90,529882,53,20889,-68
2019-12-08 04:06:48,1.75,1.10,7.00,99.90,529966,53,21016,-67
2019-12-08 04:07:19,1.73,1.20,6.90,99.90,529962,53,21890,-67
2019-12-08 04:07:51,1.05,0.98,6.90,99.90,529985,53,21021,-67
2019-12-08 04:08:24,1.00,0.90,6.90,99.90,529870,53,20929,-68
2019-12-08 04:08:55,1.40,1.10,6.90,99.90,529913,53,21021,-69
2019-12-08 04:09:26,0.98,0.88,6.90,99.90,529967,53,20957,-67
2019-12-08 04:09:57,1.52,1.20,6.90,99.90,529972,53,20929,-67
2019-12-08 04:10:28,2.90,1.12,6.90,99.90,529917,53,20885,-68
2019-12-08 04:10:59,1.67,1.10,6.90,99.90,529909,53,20933,-68
2019-12-08 04:11:30,1.00,0.90,6.90,99.90,529598,53,20984,-68
2019-12-08 04:12:01,1.87,1.20,6.90,99.90,529925,53,20941,-67
2019-12-08 04:12:32,1.75,1.12,6.90,99.90,529822,53,20885,-68
2019-12-08 04:13:03,1.10,1.00,6.90,99.90,529900,53,20925,-68
2019-12-08 04:13:34,1.35,0.90,6.90,99.90,529989,53,20901,-69
2019-12-08 04:14:05,1.95,1.00,6.90,99.90,529975,53,21005,-67
2019-12-08 04:14:36,1.67,1.50,6.90,99.90,529881,53,20897,-67
2019-12-08 04:15:07,2.00,1.17,6.90,99.90,529950,53,20989,-67
2019-12-08 04:15:38,0.90,0.85,6.90,99.90,530014,53,21638,-69
2019-12-08 04:16:09,1.67,1.00,6.90,99.90,529980,53,20945,-67
2019-12-08 04:16:41,1.30,1.10,6.90,99.90,529924,53,20953,-67
2019-12-08 04:17:12,1.70,0.90,6.90,99.90,529909,53,20983,-68
2019-12-08 04:17:45,1.80,1.08,6.90,99.90,529968,53,20881,-67
2019-12-08 04:18:16,2.97,1.00,6.90,99.90,529921,53,21418,-68
2019-12-08 04:18:47,2.15,0.95,6.90,99.90,529859,53,20877,-67
2019-12-08 04:19:18,1.27,1.15,6.90,99.90,529921,53,21372,-68
2019-12-08 04:19:49,2.55,1.30,6.90,99.90,529978,53,20932,-67
2019-12-08 04:20:20,1.95,1.10,6.90,99.90,529997,53,20945,-68
2019-12-08 04:20:51,2.40,1.12,6.90,99.90,529815,53,20944,-68
2019-12-08 04:21:22,0.95,0.93,6.90,99.90,529550,53,20949,-68
2019-12-08 04:21:54,2.22,0.98,6.90,99.90,529960,53,20913,-67
2019-12-08 04:22:25,1.50,1.12,6.90,99.90,530008,53,20920,-68
2019-12-08 04:22:59,1.35,0.90,6.90,99.90,529896,53,20916,-67
2019-12-08 04:23:30,1.45,1.00,6.90,99.90,529989,53,20976,-68
2019-12-08 04:24:01,1.27,1.00,7.00,99.90,529959,53,21367,-68
2019-12-08 04:24:32,1.05,0.82,7.00,99.90,529963,53,20937,-67
2019-12-08 04:25:03,1.33,1.00,7.00,99.90,529900,53,20989,-68
2019-12-08 04:25:34,1.15,1.02,7.00,99.90,529978,53,21411,-68
2019-12-08 04:26:05,1.35,1.00,7.00,99.90,529986,53,20961,-68
2019-12-08 04:26:37,1.15,1.00,7.00,99.90,529979,53,20973,-67
2019-12-08 04:27:10,0.80,0.80,7.00,99.90,529875,53,20993,-69
2019-12-08 04:27:44,1.50,0.80,7.10,99.90,530004,53,20988,-68
2019-12-08 04:28:17,1.00,0.90,7.00,99.90,529970,53,20917,-68
2019-12-08 04:28:48,0.98,0.80,7.10,99.90,529983,53,20988,-68
2019-12-08 04:29:20,1.48,0.80,7.10,99.90,529865,53,20977,-67
2019-12-08 04:29:54,1.83,0.98,7.10,99.90,530059,53,21455,-67
2019-12-08 04:30:25,1.42,1.15,7.10,99.90,530012,53,20993,-68
2019-12-08 04:30:59,1.40,0.88,7.10,99.90,529970,53,20956,-68
2019-12-08 04:31:30,0.70,0.70,7.10,99.90,529519,53,21016,-68
2019-12-08 04:32:02,1.08,0.73,7.10,99.90,529984,53,20933,-68
2019-12-08 04:32:33,1.30,1.00,7.10,99.90,529966,53,21422,-68
2019-12-08 04:33:04,1.40,0.93,7.10,99.90,530035,53,20901,-67
2019-12-08 04:33:37,1.98,1.12,7.10,99.90,529977,53,21020,-67
2019-12-08 04:34:08,1.48,1.10,7.10,99.90,530081,53,20928,-67
2019-12-08 04:34:39,1.23,0.90,7.10,99.90,530080,53,21000,-68
2019-12-08 04:35:10,1.17,0.80,7.10,99.90,530006,53,20925,-67
2019-12-08 04:35:41,1.10,0.90,7.10,99.90,530048,53,21384,-67
2019-12-08 04:36:12,0.98,0.90,7.10,99.90,530079,53,20865,-67
2019-12-08 04:36:43,0.90,0.90,7.10,99.90,530166,53,20988,-67
2019-12-08 04:37:14,2.58,1.08,7.00,99.90,530047,53,20933,-67
2019-12-08 04:37:45,1.08,0.90,7.00,99.90,530014,53,20922,-66
2019-12-08 04:38:20,2.33,1.10,7.10,99.90,530072,53,20890,-67
2019-12-08 04:38:52,1.25,0.80,7.00,99.90,530067,53,20978,-67
2019-12-08 04:39:23,0.80,0.77,7.00,99.90,529971,53,20953,-68
2019-12-08 04:39:54,1.62,1.05,7.00,99.90,529955,53,21454,-66
2019-12-08 04:40:25,0.80,0.80,7.00,99.90,529991,53,20881,-67
2019-12-08 04:40:56,1.58,1.00,7.00,99.90,529969,53,20918,-66
2019-12-08 04:41:27,1.00,0.90,7.00,99.90,529544,53,21486,-67
2019-12-08 04:41:58,1.20,0.90,7.00,99.90,529952,53,20929,-67
2019-12-08 04:42:29,1.00,0.90,7.00,99.90,530040,53,20881,-67
2019-12-08 04:43:01,2.08,0.90,7.00,99.90,529992,53,20929,-67
2019-12-08 04:43:32,1.37,0.98,7.00,99.90,529927,53,21021,-67
2019-12-08 04:44:03,0.95,0.88,7.00,99.90,529949,53,21020,-67
2019-12-08 04:44:34,1.85,0.80,7.00,99.90,530016,53,21418,-67
2019-12-08 04:45:05,1.35,0.90,7.00,99.90,529952,53,21021,-68
2019-12-08 04:45:39,1.10,0.90,7.00,99.90,529932,53,20945,-67
2019-12-08 04:46:10,1.17,1.08,7.00,99.90,529927,53,21012,-68
2019-12-08 04:46:42,1.27,1.08,7.00,99.90,529945,53,20921,-67
2019-12-08 04:47:13,1.80,1.10,7.00,99.90,529873,53,21471,-68
2019-12-08 04:47:44,1.15,1.00,7.00,99.90,529901,53,20985,-67
2019-12-08 04:48:15,1.08,0.98,7.00,99.90,529939,53,21471,-68
2019-12-08 04:48:46,1.55,1.00,7.00,99.90,529980,53,21430,-67
2019-12-08 04:49:17,1.05,0.93,6.90,99.90,529849,53,20948,-68
2019-12-08 04:49:48,1.20,1.10,6.90,99.90,529920,53,21001,-68
2019-12-08 04:50:19,2.25,1.02,6.90,99.90,529952,53,20977,-67
2019-12-08 04:50:50,1.10,1.00,6.90,99.90,529945,53,20953,-68
2019-12-08 04:51:21,1.67,1.10,6.90,99.90,529537,53,20925,-68
2019-12-08 04:51:53,1.40,1.00,6.90,99.90,529867,53,20945,-67
2019-12-08 04:52:24,1.00,0.88,6.90,99.90,529943,53,20976,-68
2019-12-08 04:52:55,1.45,1.00,6.90,99.90,530011,53,20941,-68
2019-12-08 04:53:26,1.62,1.00,6.90,99.90,529990,53,20917,-70
2019-12-08 04:54:02,1.40,1.20,6.90,99.90,529919,53,20916,-68
2019-12-08 04:54:35,1.37,0.93,6.90,99.90,529997,53,21012,-67
2019-12-08 04:55:06,1.50,1.10,6.90,99.90,529945,53,21493,-68
2019-12-08 04:55:37,1.73,1.20,6.90,99.90,530005,53,20889,-68
2019-12-08 04:56:08,2.80,1.10,6.80,99.90,529919,53,20981,-71
2019-12-08 04:56:39,2.25,1.10,6.80,99.90,530021,53,20953,-69
2019-12-08 04:57:10,2.25,1.12,6.90,99.90,529962,53,20937,-70
2019-12-08 04:57:41,1.92,1.10,6.80,99.90,529986,53,20885,-68
2019-12-08 04:58:12,1.42,1.20,6.90,99.90,529967,53,20921,-68
2019-12-08 04:58:43,1.33,1.20,6.90,99.90,530056,53,20973,-66
2019-12-08 04:59:14,1.33,1.10,6.80,99.90,530013,53,20933,-67
2019-12-08 04:59:44,2.05,1.25,6.80,99.90,530080,53,20933,-66
2019-12-08 05:00:15,1.77,1.15,6.80,99.90,529949,53,20944,-68
2019-12-08 05:00:46,1.12,1.02,6.80,99.90,530028,53,20937,-67
2019-12-08 05:01:20,1.87,1.10,6.80,99.90,529610,53,20912,-69
2019-12-08 05:01:52,1.33,1.23,6.80,99.90,530110,53,21764,-68
2019-12-08 05:02:23,1.90,1.20,6.80,99.90,529926,53,20930,-69
2019-12-08 05:02:54,3.33,1.67,6.80,99.90,530041,53,20946,-66
2019-12-08 05:03:26,2.33,1.37,6.80,99.90,529980,53,20933,-68
2019-12-08 05:03:56,1.25,1.00,6.80,99.90,530030,53,21399,-68
2019-12-08 05:04:27,1.27,1.10,6.70,99.90,530002,53,21478,-68
2019-12-08 05:04:58,1.12,1.02,6.70,99.90,530002,53,21438,-68
2019-12-08 05:05:29,1.48,1.10,6.70,99.90,530015,53,20980,-69
2019-12-08 05:06:01,1.50,1.40,6.70,99.90,530085,53,21483,-68
2019-12-08 05:06:31,1.30,1.08,6.70,99.90,529903,53,20976,-67
2019-12-08 05:07:03,1.37,1.27,6.70,99.90,529999,53,21371,-67
2019-12-08 05:07:34,1.42,1.10,6.70,99.90,530028,53,21360,-67
2019-12-08 05:08:05,1.60,1.10,6.70,99.90,529965,53,21439,-69
2019-12-08 05:08:36,1.52,1.20,6.70,99.90,529885,53,20957,-67
2019-12-08 05:09:07,1.48,1.33,6.70,99.90,529973,53,21006,-67
2019-12-08 05:09:38,1.52,1.20,6.70,99.90,529934,53,20909,-67
2019-12-08 05:10:10,1.55,1.10,6.70,99.90,529991,53,20913,-67
2019-12-08 05:10:41,1.95,1.30,6.70,99.90,529872,53,21501,-67
2019-12-08 05:11:12,1.20,1.10,6.70,99.90,529563,53,20952,-67
2019-12-08 05:11:43,2.08,1.17,6.70,99.90,529978,53,20948,-67
2019-12-08 05:12:14,2.80,1.40,6.70,99.90,529967,53,20897,-68
2019-12-08 05:12:45,1.80,1.30,6.70,99.90,529901,53,21052,-67
2019-12-08 05:13:16,2.28,1.30,6.70,99.90,529924,53,20897,-67
2019-12-08 05:13:47,1.55,1.25,6.60,99.90,530017,53,20945,-69
2019-12-08 05:14:18,2.00,1.50,6.60,99.90,530042,53,20897,-67
2019-12-08 05:14:49,1.30,1.20,6.70,99.90,529916,53,21018,-67
2019-12-08 05:15:20,1.65,1.40,6.60,99.90,529926,53,21023,-67
2019-12-08 05:15:51,2.50,1.30,6.70,99.90,529933,53,20988,-67
2019-12-08 05:16:22,1.85,1.40,6.60,99.90,529918,53,20961,-68
2019-12-08 05:16:53,1.50,1.10,6.60,99.90,529904,53,20917,-67
2019-12-08 05:17:24,1.55,1.30,6.60,99.90,530037,53,20965,-67
2019-12-08 05:17:55,2.85,1.40,6.60,99.90,529989,53,20917,-67
2019-12-08 05:18:26,1.40,1.20,6.60,99.90,530014,53,20921,-68
2019-12-08 05:18:57,1.87,1.33,6.60,99.90,529869,53,21004,-69
2019-12-08 05:19:28,2.05,1.30,6.60,99.90,529991,53,20901,-68
2019-12-08 05:19:59,1.45,1.23,6.60,99.90,530017,53,20953,-70
2019-12-08 05:20:30,1.55,1.40,6.60,99.90,530034,53,20930,-69
2019-12-08 05:21:00,3.05,1.60,6.60,99.90,529944,53,20941,-67
2019-12-08 05:21:31,1.48,1.30,6.60,99.90,529568,53,20961,-67
2019-12-08 05:22:03,1.37,1.27,6.60,99.90,530027,53,20989,-68
2019-12-08 05:22:37,2.37,1.58,6.60,99.90,530070,53,20885,-69
2019-12-08 05:23:09,3.28,1.50,6.50,99.90,529928,53,20937,-69
2019-12-08 05:23:40,2.20,1.40,6.50,99.90,529975,53,20901,-67
2019-12-08 05:24:11,2.03,1.50,6.40,99.90,529970,53,20933,-69
2019-12-08 05:24:42,2.95,1.30,6.50,99.90,529994,53,20886,-68
2019-12-08 05:25:14,3.22,1.60,6.40,99.90,529954,53,20945,-69
2019-12-08 05:26:00,1.90,1.60,6.40,99.90,530040,53,20916,-67
2019-12-08 05:26:49,4.22,1.85,6.40,99.90,530085,53,20897,-68
2019-12-08 05:27:46,3.53,1.45,6.40,99.90,530135,53,20941,-69
2019-12-08 05:28:34,1.48,1.30,6.40,99.90,530043,53,20897,-69
2019-12-08 05:29:09,2.42,1.55,6.40,99.90,530047,53,20928,-68
2019-12-08 05:29:56,1.90,1.65,6.30,99.90,529910,53,20968,-70
2019-12-08 05:30:37,2.47,1.50,6.30,99.90,530015,53,20897,-68
2019-12-08 05:31:09,1.87,1.50,6.30,99.90,529778,53,20941,-68
2019-12-08 05:31:40,2.20,1.40,6.30,99.90,529886,53,20949,-68
2019-12-08 05:32:11,2.03,1.80,6.30,99.90,530018,53,20889,-67
2019-12-08 05:32:41,6.40,2.25,6.30,99.90,530000,53,20944,-69
2019-12-08 05:33:15,1.67,1.52,6.30,99.90,529969,53,20881,-67
2019-12-08 05:33:46,1.77,1.67,6.30,99.90,529962,53,21517,-67
2019-12-08 05:34:17,2.40,1.77,6.30,99.90,530016,53,20936,-67
2019-12-08 05:34:48,2.83,1.60,6.20,99.90,530059,53,20949,-67
2019-12-08 05:35:19,2.58,1.90,6.20,99.90,530043,53,21264,-67
2019-12-08 05:35:50,2.10,1.80,6.20,99.90,529895,53,20960,-68
2019-12-08 05:36:21,3.40,2.00,6.20,99.90,530291,53,20930,-68
2019-12-08 05:36:53,2.28,1.90,6.20,99.90,530052,53,20936,-68
2019-12-08 05:37:24,2.53,1.90,6.20,99.90,529955,53,20929,-68
2019-12-08 05:37:55,2.58,1.60,6.10,99.90,529896,53,21056,-67
2019-12-08 05:38:26,2.85,1.92,6.20,99.90,529979,53,21414,-69
2019-12-08 05:38:57,3.30,1.80,6.20,99.90,530005,53,21493,-67
2019-12-08 05:39:28,2.03,1.83,6.10,99.90,530024,53,20929,-68
2019-12-08 05:39:59,2.33,1.67,6.10,99.90,529881,53,20941,-66
2019-12-08 05:40:30,2.17,1.98,6.10,99.90,529974,53,20989,-69
2019-12-08 05:41:01,2.17,1.80,6.10,99.90,529970,53,20949,-68
2019-12-08 05:41:32,10.57,5.40,6.10,99.90,529620,53,20965,-69
2019-12-08 05:42:03,4.80,3.70,6.10,99.90,529928,53,21004,-67
2019-12-08 05:42:33,3.87,2.47,6.10,99.90,530060,53,21001,-67
2019-12-08 05:43:06,2.62,1.90,6.10,99.90,530054,53,21447,-67
2019-12-08 05:43:37,2.80,2.25,6.10,99.90,530001,53,20929,-67
2019-12-08 05:44:09,3.10,2.20,6.10,99.90,529971,53,20961,-68
2019-12-08 05:44:40,3.90,2.00,6.00,99.90,530026,53,20996,-68
2019-12-08 05:45:11,3.60,2.42,6.00,99.90,530023,53,21004,-67
2019-12-08 05:45:42,4.97,2.33,6.00,99.90,530030,53,20901,-68
2019-12-08 05:46:13,3.15,2.35,6.00,99.90,530005,53,21009,-67
2019-12-08 05:46:45,3.90,1.90,6.00,99.90,530140,53,20898,-68
2019-12-08 05:47:16,2.20,1.83,6.00,99.90,530069,53,20960,-67
2019-12-08 05:47:48,2.20,1.80,6.00,99.90,530077,53,21403,-67
2019-12-08 05:48:19,2.30,1.95,6.00,99.90,529956,53,20977,-67
2019-12-08 05:48:50,2.35,2.12,6.00,99.90,530096,53,20909,-68
2019-12-08 05:49:22,3.70,2.05,6.00,99.90,530082,53,21268,-67
2019-12-08 05:49:53,4.72,2.25,6.00,99.90,530046,53,20925,-67
2019-12-08 05:50:24,3.58,2.30,6.00,99.90,530054,53,21083,-67
2019-12-08 05:50:55,2.67,2.00,6.00,99.90,530149,53,21008,-67
2019-12-08 05:51:26,3.37,2.25,6.00,99.90,529739,53,21028,-67
2019-12-08 05:51:57,2.78,2.12,5.90,99.90,530062,53,20965,-67
2019-12-08 05:52:31,2.53,2.12,6.00,99.90,530017,53,20941,-68
2019-12-08 05:53:04,3.42,2.00,5.90,99.90,530143,53,21000,-67
2019-12-08 05:53:35,2.47,2.00,6.00,99.90,530119,53,21004,-67
2019-12-08 05:54:06,3.47,2.08,6.00,99.90,530110,53,20953,-68
2019-12-08 05:54:37,2.25,2.05,6.00,99.90,529969,53,20960,-69
2019-12-08 05:55:08,3.55,2.25,5.90,99.90,530071,53,21016,-69
2019-12-08 05:55:39,2.55,1.90,5.90,99.90,530080,53,20913,-67
2019-12-08 05:56:10,3.12,1.95,5.90,99.90,530071,53,20933,-66
2019-12-08 05:56:41,2.72,2.00,5.90,99.90,529977,53,20929,-66
2019-12-08 05:57:13,2.58,1.98,5.90,99.90,530064,53,21016,-67
2019-12-08 05:57:46,2.75,2.15,5.90,99.90,530078,53,21020,-68
2019-12-08 05:58:17,3.03,1.80,6.00,99.90,529999,53,21032,-67
2019-12-08 05:58:48,3.15,2.12,5.90,99.90,529947,53,21358,-67
2019-12-08 05:59:19,3.45,2.47,6.00,99.90,530041,53,20993,-68
2019-12-08 05:59:50,2.10,1.90,6.00,99.90,530064,53,20957,-68
2019-12-08 06:00:21,2.42,1.73,5.90,99.90,529986,53,20929,-67
2019-12-08 06:00:55,2.95,2.47,6.00,99.90,529997,53,20901,-67
2019-12-08 06:01:26,4.07,2.47,6.00,99.90,529737,53,21045,-68
2019-12-08 06:01:57,3.78,2.12,6.00,99.90,530124,53,21347,-68
2019-12-08 06:02:29,2.90,2.47,6.00,99.90,530025,53,20941,-68
2019-12-08 06:03:00,2.10,1.80,6.00,99.90,530014,53,20985,-68
2019-12-08 06:03:31,2.78,1.90,6.00,99.90,530019,53,21020,-67
2019-12-08 06:04:02,2.62,2.08,6.00,99.90,530104,53,21768,-69
2019-12-08 06:04:33,2.30,1.77,6.00,99.90,530021,53,20929,-68
2019-12-08 06:05:04,2.97,2.30,6.00,99.90,530014,53,21413,-67
2019-12-08 06:05:36,2.00,1.80,6.00,99.90,530101,53,21008,-67
2019-12-08 06:06:07,2.50,2.00,6.00,99.90,530079,53,20995,-68
2019-12-08 06:06:38,3.28,1.90,6.00,99.90,530076,53,20945,-67
2019-12-08 06:07:09,2.95,2.33,6.00,99.90,529916,53,21012,-67
2019-12-08 06:07:40,2.95,1.60,5.90,99.90,530005,53,21350,-67
2019-12-08 06:08:12,3.92,2.53,5.90,99.90,530020,53,20997,-68
2019-12-08 06:08:43,2.75,1.98,5.90,99.90,530047,53,21467,-68
2019-12-08 06:09:17,4.68,2.40,5.90,99.90,530038,53,20949,-68
2019-12-08 06:09:47,2.12,1.90,5.90,99.90,530007,53,21020,-67
2019-12-08 06:10:18,2.60,1.92,5.80,99.90,530109,53,20937,-70
2019-12-08 06:10:49,2.60,2.15,5.90,99.90,530126,53,20873,-67
2019-12-08 06:11:20,2.97,1.98,5.80,99.90,529640,53,20964,-69
2019-12-08 06:11:52,3.45,2.33,5.80,99.90,530070,53,21371,-67
2019-12-08 06:12:23,2.95,2.08,5.80,99.90,530186,53,20925,-67
2019-12-08 06:12:54,3.12,2.00,5.80,99.90,530112,53,20933,-67
2019-12-08 06:13:28,3.47,2.40,5.80,99.90,530041,53,20984,-68
2019-12-08 06:13:59,2.50,2.20,5.80,99.90,530087,53,20939,-68
2019-12-08 06:14:30,2.55,2.10,5.80,99.90,530054,53,20926,-67
2019-12-08 06:15:00,2.20,1.98,5.70,99.90,530157,53,20890,-69
2019-12-08 06:15:31,2.47,2.22,5.70,99.90,530056,53,21016,-68
2019-12-08 06:16:02,2.78,2.30,5.70,99.90,530128,53,20956,-66
2019-12-08 06:16:33,3.55,2.10,5.70,99.90,530115,53,20988,-67
2019-12-08 06:17:04,2.80,2.20,5.60,99.90,530168,53,20877,-67
2019-12-08 06:17:35,4.85,2.22,5.60,99.90,530100,53,20952,-67
2019-12-08 06:18:06,2.47,2.00,5.60,99.90,530085,53,20905,-67
2019-12-08 06:18:37,2.25,2.05,5.60,99.90,530033,53,21434,-67
2019-12-08 06:19:08,4.10,2.40,5.60,99.90,530112,53,21320,-66
2019-12-08 06:19:39,3.47,1.92,5.60,99.90,529947,53,20937,-67
2019-12-08 06:20:10,2.65,2.08,5.50,99.90,530052,53,20949,-66
2019-12-08 06:20:41,3.10,2.28,5.60,99.90,529989,53,20909,-67
2019-12-08 06:21:12,2.85,2.25,5.50,99.90,529678,53,20981,-66
2019-12-08 06:21:43,2.87,2.28,5.60,99.90,529940,53,20933,-67
2019-12-08 06:22:14,2.45,2.25,5.50,99.90,530005,53,21043,-68
2019-12-08 06:22:46,2.45,2.10,5.50,99.90,530023,53,20929,-66
2019-12-08 06:23:17,2.40,2.20,5.50,99.90,529973,53,20997,-67
2019-12-08 06:23:49,2.58,2.37,5.50,99.90,529950,53,21332,-67
2019-12-08 06:24:25,2.80,2.28,5.50,99.90,530081,53,20921,-68
2019-12-08 06:24:56,2.50,2.30,5.50,99.90,530038,53,20938,-67
2019-12-08 06:25:27,2.53,2.00,5.50,99.90,530011,53,21422,-67
2019-12-08 06:25:58,2.33,2.05,5.50,99.90,529918,53,21621,-67
2019-12-08 06:26:29,2.50,1.90,5.50,99.90,530021,53,20974,-68
2019-12-08 06:27:00,2.55,2.03,5.50,99.90,530002,53,21379,-66
2019-12-08 06:27:32,2.83,2.28,5.50,99.90,530028,53,20910,-67
2019-12-08 06:28:03,2.28,2.08,5.50,99.90,529866,53,21782,-67
2019-12-08 06:28:34,2.70,2.45,5.50,99.90,529939,53,20997,-67
2019-12-08 06:29:05,2.67,2.28,5.50,99.90,529952,53,20941,-66
2019-12-08 06:29:35,2.22,2.03,5.50,99.90,530024,53,21458,-67
2019-12-08 06:30:06,2.92,2.03,5.50,99.90,529859,53,21478,-66
2019-12-08 06:30:37,2.30,2.03,5.40,99.90,530018,53,20948,-69
2019-12-08 06:31:08,2.97,2.40,5.50,99.90,529759,53,21016,-66
2019-12-08 06:31:40,3.50,2.67,5.50,99.90,529996,53,20924,-67
2019-12-08 06:32:11,3.70,2.25,5.50,99.90,529937,53,20940,-67
2019-12-08 06:32:42,3.60,2.20,5.40,99.90,530052,53,20950,-66
2019-12-08 06:33:13,3.10,2.40,5.50,99.90,529984,53,21430,-67
2019-12-08 06:33:44,2.72,1.95,5.50,99.90,529953,53,21387,-66
2019-12-08 06:34:18,2.55,2.20,5.50,99.90,529958,53,20972,-68
2019-12-08 06:34:49,3.83,2.60,5.50,99.90,529986,53,20997,-68
2019-12-08 06:35:20,3.78,2.20,5.50,99.90,529978,53,20932,-66
2019-12-08 06:35:51,3.97,2.37,5.50,99.90,530019,53,20992,-68
2019-12-08 06:36:22,3.33,2.10,5.50,99.90,529953,53,21379,-66
2019-12-08 06:36:53,3.28,2.37,5.50,99.90,529963,53,21521,-67
2019-12-08 06:37:24,3.92,2.28,5.50,99.90,529979,53,21451,-66
2019-12-08 06:37:55,4.70,2.30,5.50,99.90,530005,53,21009,-68
2019-12-08 06:38:27,2.87,2.08,5.50,99.90,529876,53,20940,-68
2019-12-08 06:38:59,3.55,2.22,5.50,99.90,529973,53,20989,-66
2019-12-08 06:39:30,3.65,2.30,5.50,99.90,529994,53,21525,-66
2019-12-08 06:40:01,2.10,1.75,5.50,99.90,529974,53,20932,-68
2019-12-08 06:40:32,2.53,2.10,5.50,99.90,529952,53,20885,-66
2019-12-08 06:41:04,3.15,2.03,5.50,99.90,529995,53,21004,-67
2019-12-08 06:41:35,2.67,2.37,5.50,99.90,529687,53,20917,-66
2019-12-08 06:42:06,4.22,2.35,5.50,99.90,530016,53,21395,-68
2019-12-08 06:42:37,2.75,2.40,5.50,99.90,529965,53,20921,-66
2019-12-08 06:43:09,2.30,2.10,5.50,99.90,529944,53,20917,-68
2019-12-08 06:43:40,3.15,2.40,5.50,99.90,530003,53,20961,-67
2019-12-08 06:44:11,2.33,2.00,5.50,99.90,529963,53,21818,-67
2019-12-08 06:44:42,3.22,2.30,5.50,99.90,529910,53,20897,-67
2019-12-08 06:45:13,2.80,2.12,5.50,99.90,530055,53,20917,-67
2019-12-08 06:45:45,3.03,2.50,5.50,99.90,530023,53,20976,-67
2019-12-08 06:46:16,2.62,2.20,5.50,99.90,529980,53,21392,-67
2019-12-08 06:46:49,2.80,2.40,5.50,99.90,529926,53,20980,-67
2019-12-08 06:47:19,2.87,2.62,5.50,99.90,529991,53,20997,-67
2019-12-08 06:47:54,3.28,2.55,5.50,99.90,529967,53,21399,-67
2019-12-08 06:48:25,3.53,2.30,5.50,99.90,529985,53,20984,-67
2019-12-08 06:48:56,2.95,2.65,5.50,99.90,529917,53,21448,-68
2019-12-08 06:49:27,3.80,2.40,5.50,99.90,529992,53,20933,-68
2019-12-08 06:49:58,3.20,2.60,5.60,99.90,529989,53,21351,-68
2019-12-08 06:50:29,2.75,2.30,5.60,99.90,530001,53,21786,-67
2019-12-08 06:51:01,3.70,2.62,5.50,99.90,529925,53,21490,-69
2019-12-08 06:53:02,3.03,2.40,5.50,99.90,529616,53,21096,-68
2019-12-08 06:53:36,3.37,2.37,5.50,99.90,530198,53,21016,-69
2019-12-08 06:54:07,2.75,2.37,5.50,99.90,529992,53,20929,-67
2019-12-08 06:54:38,3.60,2.70,5.50,99.90,530046,53,21762,-67
2019-12-08 06:55:09,3.40,2.30,5.50,99.90,529913,53,20933,-66
2019-12-08 06:55:40,3.03,2.72,5.50,99.90,530030,53,20894,-67
2019-12-08 06:56:11,3.37,2.70,5.50,99.90,529921,53,21004,-68
2019-12-08 06:56:44,3.22,2.50,5.50,99.90,529961,53,21363,-68
2019-12-08 06:57:15,2.62,2.42,5.50,99.90,529910,53,20925,-69
2019-12-08 06:57:47,3.00,2.55,5.50,99.90,530007,53,21402,-67
2019-12-08 06:58:17,3.42,2.50,5.50,99.90,529943,53,20937,-67
2019-12-08 06:58:48,4.40,2.67,5.50,99.90,529964,53,21347,-67
2019-12-08 06:59:19,3.50,2.72,5.50,99.90,529915,53,21498,-69
2019-12-08 06:59:50,2.95,2.50,5.50,99.90,530022,53,20925,-68
2019-12-08 07:00:21,3.58,2.67,5.50,99.90,529967,53,20952,-69
2019-12-08 07:00:52,3.95,2.70,5.50,99.90,530020,53,20920,-67
2019-12-08 07:01:24,3.00,2.50,5.50,99.90,529522,53,20953,-67
2019-12-08 07:01:55,3.70,2.60,5.50,99.90,530007,53,20925,-68
2019-12-08 07:02:26,3.40,2.50,5.50,99.90,529903,53,20980,-67
2019-12-08 07:02:57,3.65,2.50,5.50,99.90,529984,53,20956,-67
2019-12-08 07:03:28,3.08,2.65,5.50,99.90,529927,53,21387,-67
2019-12-08 07:03:59,3.03,2.58,5.50,99.90,530007,53,20984,-67
2019-12-08 07:04:30,3.95,2.37,5.50,99.90,529984,53,20992,-68
2019-12-08 07:05:01,3.10,2.50,5.50,99.90,529997,53,20948,-67
2019-12-08 07:05:32,3.90,3.00,5.60,99.90,529855,53,20948,-67
2019-12-08 07:06:03,3.80,2.60,5.50,99.90,529979,53,20937,-68
2019-12-08 07:06:34,3.53,2.87,5.50,99.90,529955,53,20917,-67
2019-12-08 07:07:05,4.53,2.90,5.50,99.90,529960,53,21394,-67
2019-12-08 07:07:36,4.47,2.85,5.50,99.90,529905,53,20996,-67
2019-12-08 07:08:08,3.72,2.60,5.50,99.90,529947,53,20921,-68
2019-12-08 07:08:39,3.75,2.78,5.50,99.90,529972,53,21039,-66
2019-12-08 07:09:10,2.97,2.35,5.50,99.90,530005,53,20984,-67
2019-12-08 07:09:41,2.97,2.75,5.60,99.90,529884,53,20940,-66
2019-12-08 07:10:12,5.20,2.50,5.50,99.90,529946,53,20941,-68
2019-12-08 07:10:43,3.37,2.40,5.60,99.90,529994,53,20941,-66
2019-12-08 07:11:14,4.10,2.87,5.50,99.90,529552,53,20913,-67
2019-12-08 07:11:45,2.92,2.60,5.60,99.90,529937,53,21005,-66
2019-12-08 07:12:16,3.22,2.62,5.60,99.90,529964,53,20933,-66
2019-12-08 07:12:47,3.22,2.87,5.60,99.90,529927,53,20989,-67
2019-12-08 07:13:18,3.00,2.55,5.60,99.90,529982,53,21402,-67
2019-12-08 07:13:49,4.22,2.90,5.50,99.90,529894,53,20988,-66
2019-12-08 07:14:20,4.53,2.92,5.50,99.90,530008,53,20941,-67
2019-12-08 07:14:51,3.55,2.62,5.50,99.90,530025,53,20941,-66
2019-12-08 07:15:22,3.50,3.00,5.50,99.90,530019,53,20992,-68
2019-12-08 07:15:52,4.57,3.12,5.50,99.90,529915,53,20965,-66
2019-12-08 07:16:24,3.87,2.72,5.50,99.90,530044,53,20941,-68
2019-12-08 07:16:55,6.45,3.08,5.40,99.90,530058,53,20965,-67
2019-12-08 07:17:26,3.83,3.30,5.40,99.90,530018,53,20948,-66
2019-12-08 07:17:57,3.78,3.05,5.40,99.90,530009,53,20952,-66
2019-12-08 07:18:28,4.50,3.10,5.40,99.90,529999,53,20968,-68
2019-12-08 07:18:59,4.57,3.22,5.40,99.90,530073,53,20901,-66
2019-12-08 07:19:30,4.28,2.72,5.30,99.90,529994,53,20926,-67
2019-12-08 07:20:01,4.50,2.97,5.30,99.90,530012,53,20890,-67
2019-12-08 07:20:32,3.12,2.83,5.30,99.90,530025,53,21442,-67
2019-12-08 07:21:03,4.15,3.28,5.30,99.90,530062,53,20945,-66
2019-12-08 07:21:34,4.00,3.00,5.30,99.90,529652,53,20965,-67
2019-12-08 07:22:05,4.53,3.00,5.30,99.90,529938,53,20901,-66
2019-12-08 07:22:39,4.10,3.37,5.30,99.90,529996,53,21001,-67
2019-12-08 07:23:11,3.90,3.15,5.30,99.90,529993,53,20881,-69
2019-12-08 07:23:42,3.28,2.85,5.30,99.90,529974,53,20956,-66
2019-12-08 07:24:13,4.12,3.00,5.30,99.90,529967,53,20965,-66
2019-12-08 07:24:44,4.22,3.10,5.30,99.90,530015,53,20976,-67
2019-12-08 07:25:15,4.37,3.15,5.30,99.90,530014,53,20897,-66
2019-12-08 07:25:46,3.30,2.97,5.30,99.90,529947,53,20989,-67
2019-12-08 07:26:24,4.28,3.50,5.30,99.90,529906,53,21016,-67
2019-12-08 07:26:56,4.75,3.15,5.30,99.90,530023,53,20953,-68
2019-12-08 07:27:27,4.72,3.47,5.30,99.90,530013,53,20949,-66
2019-12-08 07:28:01,5.10,3.60,5.30,99.90,529939,53,21020,-67
2019-12-08 07:28:32,4.75,3.20,5.30,99.90,529913,53,21004,-67
2019-12-08 07:29:04,3.60,3.30,5.30,99.90,529971,53,20958,-67
2019-12-08 07:29:34,3.87,3.35,5.30,99.90,529948,53,20929,-67
2019-12-08 07:30:05,3.62,2.72,5.30,99.90,529993,53,20953,-69
2019-12-08 07:30:37,5.35,3.40,5.30,99.90,529970,53,20996,-67
2019-12-08 07:31:08,3.97,3.00,5.20,99.90,529699,53,20992,-66
2019-12-08 07:31:41,3.67,3.08,5.20,99.90,529867,53,20939,-67
2019-12-08 07:32:13,4.40,3.30,5.20,99.90,529961,53,20984,-67
2019-12-08 07:32:44,5.72,3.55,5.20,99.90,529910,53,20978,-67
2019-12-08 07:33:15,4.30,3.30,5.20,99.90,529993,53,20889,-68
2019-12-08 07:33:45,4.30,3.35,5.10,99.90,529965,53,20933,-67
2019-12-08 07:34:17,4.70,3.00,5.10,99.90,529913,53,20909,-67
2019-12-08 07:34:48,5.43,3.87,5.10,99.90,529933,53,20973,-67
2019-12-08 07:35:19,3.42,3.12,5.10,99.90,530002,53,20933,-67
2019-12-08 07:35:53,4.55,3.53,5.00,99.90,529998,53,20887,-66
2019-12-08 07:36:23,3.83,3.17,5.00,99.90,529897,53,20961,-67
2019-12-08 07:36:58,4.80,3.15,5.00,99.90,529870,53,21391,-67
2019-12-08 07:37:29,4.47,3.40,5.00,99.90,530017,53,20925,-66
2019-12-08 07:38:00,5.43,3.65,5.00,99.90,529942,53,20900,-67
2019-12-08 07:38:31,6.25,3.40,5.00,99.90,529896,53,20977,-68
2019-12-08 07:39:04,6.12,3.55,4.90,99.90,529953,53,20965,-67
2019-12-08 07:39:35,6.07,3.50,4.90,99.90,529933,53,20909,-67
2019-12-08 07:40:06,4.75,3.12,4.90,99.90,529968,53,20972,-66
2019-12-08 07:40:37,4.80,3.17,4.90,99.90,529983,53,20937,-67
2019-12-08 07:41:08,4.50,3.30,4.90,99.90,529664,53,20934,-67
2019-12-08 07:41:39,4.18,3.25,4.90,99.90,529851,53,20933,-67
2019-12-08 07:42:10,6.45,3.25,4.90,99.90,530030,53,21446,-67
2019-12-08 07:42:41,3.53,3.22,4.80,99.90,529918,53,21470,-67
2019-12-08 07:43:12,5.18,3.10,4.80,99.90,529921,53,21001,-66
2019-12-08 07:43:43,4.50,3.40,4.80,99.90,530021,53,20937,-67
2019-12-08 07:44:14,4.18,3.65,4.80,99.90,530019,53,21459,-67
2019-12-08 07:44:45,4.62,3.62,4.80,99.90,529902,53,21419,-67
2019-12-08 07:45:16,5.72,3.45,4.80,99.90,529973,53,21534,-67
2019-12-08 07:45:47,4.82,3.20,4.80,99.90,530022,53,20944,-67
2019-12-08 07:46:18,3.97,3.33,4.80,99.90,529984,53,20921,-67
2019-12-08 07:46:50,4.78,3.22,4.90,99.90,529918,53,20953,-67
2019-12-08 07:47:21,3.72,3.05,4.90,99.90,529894,53,20953,-67
2019-12-08 07:47:52,4.20,3.08,4.90,99.90,529989,53,20937,-66
2019-12-08 07:48:23,6.22,3.60,4.90,99.90,529924,53,20913,-68
2019-12-08 07:48:54,6.45,3.25,4.90,99.90,529859,53,20882,-67
2019-12-08 07:49:25,3.90,3.37,4.90,99.90,529919,53,20941,-67
2019-12-08 07:49:56,3.87,3.22,5.00,99.90,530013,53,20885,-67
2019-12-08 07:50:27,4.03,2.80,5.00,99.90,529912,53,20949,-67
2019-12-08 07:50:57,4.12,3.72,5.00,99.90,529944,53,21372,-67
2019-12-08 07:51:28,3.90,3.45,5.00,99.90,529488,53,21494,-67
2019-12-08 07:51:59,4.10,3.30,5.10,99.90,529998,53,21399,-67
2019-12-08 07:52:30,4.32,3.30,5.10,99.90,529994,53,20949,-68
2019-12-08 07:53:01,5.03,3.70,5.10,99.90,529966,53,21012,-68
2019-12-08 07:53:32,3.90,3.50,5.10,99.90,529914,53,21000,-67
2019-12-08 07:54:03,4.22,3.17,5.10,99.90,529954,53,21031,-67
2019-12-08 07:54:34,4.78,3.20,5.20,99.90,529944,53,20949,-67
2019-12-08 07:55:05,3.95,3.10,5.20,99.90,529861,53,21008,-67
2019-12-08 07:55:37,5.03,3.33,5.20,99.90,529884,53,21020,-68
2019-12-08 07:56:08,4.20,3.05,5.20,99.90,530029,53,20894,-66
2019-12-08 07:56:39,4.10,3.20,5.20,99.90,529955,53,20955,-67
2019-12-08 07:57:10,3.83,2.72,5.20,99.90,529978,53,20913,-68
2019-12-08 07:57:42,3.83,3.25,5.30,99.90,529897,53,21523,-68
2019-12-08 07:58:13,3.75,2.87,5.30,99.90,529940,53,20877,-67
2019-12-08 07:58:44,3.78,3.20,5.30,99.90,529966,53,20941,-67
2019-12-08 07:59:17,4.32,3.28,5.30,99.90,529958,53,20889,-67
2019-12-08 07:59:48,3.78,3.00,5.30,99.90,529960,53,21020,-68
2019-12-08 08:00:19,3.40,3.00,5.40,99.90,529957,53,20955,-67
2019-12-08 08:00:50,3.37,2.92,5.40,99.90,529914,53,20944,-68
2019-12-08 08:01:21,4.95,2.83,5.40,99.90,529547,53,21455,-67
2019-12-08 08:01:53,4.18,3.00,5.40,99.90,529937,53,20957,-67
2019-12-08 08:02:25,3.20,2.72,5.50,99.90,529978,53,20941,-68
2019-12-08 08:02:56,3.40,2.78,5.50,99.90,529980,53,20956,-66
2019-12-08 08:03:27,3.40,2.70,5.50,99.90,529951,53,21064,-68
2019-12-08 08:04:00,3.60,2.58,5.50,99.90,529997,53,21078,-67
2019-12-08 08:04:31,3.75,3.08,5.50,99.90,529930,53,20957,-68
2019-12-08 08:05:02,3.22,2.40,5.60,99.90,486001,53,2436610,-67
2019-12-08 08:05:33,3.40,3.10,5.60,99.90,529974,53,21020,-67
2019-12-08 08:06:04,4.37,3.37,5.60,99.90,529928,53,20921,-68
2019-12-08 08:06:35,4.57,3.00,5.60,99.90,529975,53,20885,-68
2019-12-08 08:07:06,3.97,3.03,5.60,99.90,529991,53,20993,-68
2019-12-08 08:07:37,3.55,2.75,5.60,99.90,529981,53,20899,-67
2019-12-08 08:08:08,2.92,2.55,5.70,99.90,529898,53,20980,-68
2019-12-08 08:08:39,3.30,2.97,5.70,99.90,529967,53,20881,-68
2019-12-08 08:09:10,3.65,2.83,5.70,99.90,529924,53,20932,-69
2019-12-08 08:09:41,3.00,2.60,5.70,99.90,529928,53,20889,-67
2019-12-08 08:10:12,3.83,2.62,5.70,99.90,529862,53,21494,-67
2019-12-08 08:10:43,3.85,2.58,5.70,99.90,529952,53,20889,-68
2019-12-08 08:11:14,3.70,2.97,5.70,99.90,529612,53,20917,-68
2019-12-08 08:11:46,2.90,2.60,5.70,99.90,529934,53,20897,-69
2019-12-08 08:12:17,3.25,2.72,5.80,99.90,529882,53,21032,-68
2019-12-08 08:12:48,4.40,2.60,5.80,99.90,529985,53,20901,-70
2019-12-08 08:13:19,3.05,2.65,5.80,99.90,530009,53,20925,-68
2019-12-08 08:13:51,4.47,3.22,5.80,99.90,529940,53,21403,-69
2019-12-08 08:14:24,5.22,2.97,5.80,99.90,529873,53,20927,-69
2019-12-08 08:14:57,3.80,2.90,5.80,99.90,529960,53,20897,-68
2019-12-08 08:15:28,2.90,2.50,5.80,99.90,529947,53,20913,-69
2019-12-08 08:15:59,3.50,2.75,5.90,99.90,529908,53,20953,-69
2019-12-08 08:16:30,3.80,2.70,5.90,99.90,529920,53,20988,-70
2019-12-08 08:17:02,4.47,2.60,5.90,99.90,529961,53,20897,-68
2019-12-08 08:17:34,4.72,2.87,5.90,99.90,529927,53,20917,-69
2019-12-08 08:18:04,3.10,2.67,5.90,99.90,529958,53,21347,-68
2019-12-08 08:18:36,2.62,2.40,5.90,99.90,529944,53,20941,-68
2019-12-08 08:19:07,3.00,2.40,5.90,99.90,530002,53,20901,-70
2019-12-08 08:19:38,3.00,2.67,6.00,99.90,530005,53,20996,-68
2019-12-08 08:20:09,2.90,2.50,6.00,99.90,529944,53,20901,-69
2019-12-08 08:20:40,2.80,2.20,6.00,99.90,529976,53,20996,-69
2019-12-08 08:21:12,3.22,2.70,6.00,99.90,529591,53,20941,-69
2019-12-08 08:21:44,4.28,3.00,6.00,99.90,530012,53,20988,-71
2019-12-08 08:22:15,3.90,2.90,6.00,99.90,529897,53,21376,-68
2019-12-08 08:22:47,3.08,2.78,6.10,99.90,529944,53,21005,-69
2019-12-08 08:23:18,2.87,2.33,6.10,99.90,529947,53,20957,-67
2019-12-08 08:23:49,3.22,2.78,6.10,99.90,529947,53,20897,-69
2019-12-08 08:24:20,3.35,2.72,6.10,99.90,529943,53,21913,-67
2019-12-08 08:24:51,3.70,2.70,6.10,99.90,529944,53,21016,-68
2019-12-08 08:25:22,3.78,2.65,6.10,99.90,530050,53,20969,-68
2019-12-08 08:25:53,3.25,2.45,6.10,99.90,529989,53,20929,-68
2019-12-08 08:26:24,3.05,2.28,6.10,99.90,529958,53,21005,-68
2019-12-08 08:26:55,2.97,2.25,6.20,99.90,529898,53,21021,-68
2019-12-08 08:27:29,2.97,2.28,6.20,99.90,529974,53,21008,-67
2019-12-08 08:28:00,3.10,2.53,6.20,99.90,529980,53,21013,-68
2019-12-08 08:28:31,3.17,2.47,6.20,99.90,529952,53,20996,-69
2019-12-08 08:29:02,2.97,2.53,6.20,99.90,529911,53,20949,-68
2019-12-08 08:29:33,3.35,2.62,6.20,99.90,530014,53,20957,-69
2019-12-08 08:30:04,3.15,2.47,6.20,99.90,529983,53,21443,-67
2019-12-08 08:30:35,3.25,2.87,6.20,99.90,529930,53,21454,-70
2019-12-08 08:31:06,3.35,2.58,6.30,99.90,529671,53,21435,-67
2019-12-08 08:31:37,2.80,2.50,6.30,99.90,529846,53,20937,-69
2019-12-08 08:32:08,2.78,2.55,6.30,99.90,530030,53,21440,-68
2019-12-08 08:32:40,2.95,2.47,6.30,99.90,529931,53,20940,-67
2019-12-08 08:33:11,4.00,2.65,6.30,99.90,529983,53,21502,-68
2019-12-08 08:33:42,3.17,2.67,6.30,99.90,529968,53,21382,-67
2019-12-08 08:34:13,2.72,2.47,6.30,99.90,529969,53,20972,-68
2019-12-08 08:34:44,3.00,2.70,6.30,99.90,529865,53,20933,-68
2019-12-08 08:35:16,3.30,2.45,6.30,99.90,529938,53,21354,-68
2019-12-08 08:35:47,4.50,3.00,6.40,99.90,529974,53,20948,-70
2019-12-08 08:36:18,4.07,2.30,6.40,99.90,529990,53,20941,-68
2019-12-08 08:36:49,6.25,2.83,6.40,99.90,529933,53,21719,-69
2019-12-08 08:37:20,2.97,2.45,6.40,99.90,529926,53,21426,-68
2019-12-08 08:37:51,3.00,2.50,6.40,99.90,529964,53,20949,-70
2019-12-08 08:38:22,5.40,2.97,6.40,99.90,529952,53,20901,-68
2019-12-08 08:38:53,2.87,2.60,6.40,99.90,529837,53,20969,-70
2019-12-08 08:39:24,3.92,2.85,6.40,99.90,529940,53,20953,-68
2019-12-08 08:39:55,3.17,2.67,6.50,99.90,529949,53,20936,-69
2019-12-08 08:40:28,2.67,2.47,6.50,99.90,530015,53,20905,-68
2019-12-08 08:40:59,3.25,2.72,6.50,99.90,529907,53,21414,-70
2019-12-08 08:41:30,2.92,2.37,6.50,99.90,529538,53,21044,-67
2019-12-08 08:42:01,3.10,2.80,6.50,99.90,529970,53,20941,-68
2019-12-08 08:42:32,3.05,2.60,6.60,99.90,529955,53,21399,-68
2019-12-08 08:43:03,3.37,2.58,6.60,99.90,529950,53,21466,-68
2019-12-08 08:43:34,3.40,2.58,6.60,99.90,529972,53,20968,-68
2019-12-08 08:44:05,4.05,2.55,6.60,99.90,529948,53,20945,-68
2019-12-08 08:44:36,3.22,2.53,6.60,99.90,529969,53,20941,-68
2019-12-08 08:45:07,3.97,2.92,6.70,99.90,529968,53,20953,-68
2019-12-08 08:45:39,3.15,2.60,6.70,99.90,529942,53,21033,-70
2019-12-08 08:46:10,3.65,3.05,6.70,99.90,529972,53,21021,-68
2019-12-08 08:46:41,3.60,2.80,6.70,99.90,529962,53,21458,-70
2019-12-08 08:47:12,2.53,2.33,6.70,99.90,529878,53,21414,-68
2019-12-08 08:47:43,2.75,2.17,6.80,99.90,529985,53,20980,-69
2019-12-08 08:48:14,3.00,2.22,6.90,99.90,529985,53,20904,-69
2019-12-08 08:48:45,3.72,2.70,6.90,99.90,530007,53,21685,-68
2019-12-08 08:49:16,4.15,2.42,6.90,99.90,529962,53,21436,-69
2019-12-08 08:49:47,3.87,2.35,7.00,99.90,529930,53,20974,-68
2019-12-08 08:50:18,3.20,2.33,7.00,99.90,529867,53,20956,-68
2019-12-08 08:50:49,3.78,2.28,7.00,99.90,529966,53,20952,-68
2019-12-08 08:51:20,2.83,2.25,7.00,99.90,529601,53,20893,-68
2019-12-08 08:51:51,3.00,2.10,7.10,99.90,529965,53,21004,-68
2019-12-08 08:52:22,2.25,1.90,7.10,99.90,530028,53,20909,-68
2019-12-08 08:52:53,4.93,2.10,7.10,99.90,530025,53,20985,-67
2019-12-08 08:53:24,2.55,2.20,7.20,99.90,530090,53,20961,-69
2019-12-08 08:53:55,3.33,2.37,7.20,99.90,529941,53,21415,-68
2019-12-08 08:54:26,3.05,2.17,7.20,99.90,530041,53,21316,-69
2019-12-08 08:54:57,2.30,2.10,7.30,99.90,530018,53,21558,-68
2019-12-08 08:55:28,2.67,2.35,7.30,99.90,530008,53,20945,-69
2019-12-08 08:55:59,3.00,2.22,7.30,99.90,529874,53,21049,-68
2019-12-08 08:56:30,3.25,2.22,7.30,99.90,529997,53,20877,-68
2019-12-08 08:57:01,2.40,2.00,7.30,99.90,529972,53,20961,-69
2019-12-08 08:57:32,2.92,2.15,7.40,99.90,530068,53,21386,-68
2019-12-08 08:58:03,2.65,2.30,7.40,99.90,529932,53,20980,-69
2019-12-08 08:58:34,2.72,2.30,7.40,99.90,529999,53,20972,-69
2019-12-08 08:59:05,5.18,2.28,7.40,99.90,529955,53,20945,-69
2019-12-08 08:59:40,2.55,2.05,7.40,99.90,529964,53,20956,-69
2019-12-08 09:00:11,3.20,2.15,7.40,99.90,529934,53,21032,-69
2019-12-08 09:00:42,2.33,1.77,7.50,99.90,530028,53,20969,-68
2019-12-08 09:01:13,3.10,2.35,7.50,99.90,529613,53,20941,-69
2019-12-08 09:01:45,2.75,1.62,7.50,99.90,530036,53,20933,-68
2019-12-08 09:02:37,3.40,2.20,7.50,99.90,529949,53,21422,-69
2019-12-08 09:03:19,2.33,2.00,7.60,99.90,530055,53,20964,-69
2019-12-08 09:03:50,2.00,1.80,7.60,99.90,530068,53,21442,-69
2019-12-08 09:04:21,2.33,2.12,7.60,99.90,529938,53,20949,-69
2019-12-08 09:04:52,2.35,2.08,7.60,99.90,529988,53,20931,-69
2019-12-08 09:05:23,2.30,2.10,7.60,99.90,529989,53,20941,-69
2019-12-08 09:05:54,3.22,2.08,7.60,99.90,530001,53,20893,-68
2019-12-08 09:06:25,2.60,2.20,7.60,99.90,529999,53,20941,-68
2019-12-08 09:06:56,2.58,1.90,7.70,99.90,530045,53,20925,-68
2019-12-08 09:07:27,3.30,1.85,7.70,99.90,529991,53,20997,-68
2019-12-08 09:07:58,2.72,2.08,7.70,99.90,530004,53,20945,-68
2019-12-08 09:08:30,2.87,2.25,7.80,99.90,529895,53,21435,-68
2019-12-08 09:09:01,2.00,1.80,7.80,99.90,530044,53,20972,-68
2019-12-08 09:09:32,3.33,1.80,7.80,99.90,530008,53,20936,-67
2019-12-08 09:10:03,2.30,1.80,7.80,99.90,530047,53,20936,-70
2019-12-08 09:10:34,3.62,1.80,7.80,99.90,529867,53,20992,-68
2019-12-08 09:11:06,2.80,1.98,7.80,99.90,530038,53,20941,-71
2019-12-08 09:11:40,2.30,2.00,7.80,99.90,529905,53,20929,-68
2019-12-08 09:12:11,1.77,1.67,7.90,99.90,529952,53,20941,-68
2019-12-08 09:12:42,3.28,1.85,7.90,99.90,529970,53,21016,-70
2019-12-08 09:13:13,2.40,1.90,7.90,99.90,530026,53,21839,-68
2019-12-08 09:13:44,2.10,1.90,8.00,99.90,530040,53,20996,-69
2019-12-08 09:14:15,2.40,1.75,8.00,99.90,530069,53,20944,-69
2019-12-08 09:14:46,1.75,1.65,8.00,99.90,529933,53,20977,-68
2019-12-08 09:15:17,2.37,1.77,8.00,99.90,529993,53,20933,-70
2019-12-08 09:15:48,2.08,1.80,8.00,99.90,530004,53,21434,-71
2019-12-08 09:16:19,2.47,1.92,8.00,99.90,530064,53,20925,-70
2019-12-08 09:16:50,2.70,1.67,8.10,99.90,529981,53,21032,-69
2019-12-08 09:17:21,2.62,1.92,8.10,99.90,530012,53,20933,-69
2019-12-08 09:17:52,2.20,1.80,8.10,99.90,530047,53,21012,-70
2019-12-08 09:18:23,4.20,2.53,8.10,99.90,529983,53,20965,-70
2019-12-08 09:18:54,2.37,1.90,8.10,99.90,529914,53,20956,-69
2019-12-08 09:19:25,3.78,2.08,8.10,99.90,530039,53,21380,-70
2019-12-08 09:19:56,1.73,1.58,8.10,99.90,530110,53,21486,-68
2019-12-08 09:20:27,2.20,2.00,8.20,99.90,530050,53,20984,-70
2019-12-08 09:20:58,3.30,1.83,8.20,99.90,529959,53,20924,-70
2019-12-08 09:21:32,3.33,2.00,8.20,99.90,529648,53,20988,-70
2019-12-08 09:22:03,3.95,2.20,8.20,99.90,530075,53,20997,-69
2019-12-08 09:22:34,2.62,1.85,8.20,99.90,530050,53,20949,-69
2019-12-08 09:23:04,2.97,1.80,8.20,99.90,529958,53,20921,-70
2019-12-08 09:23:35,2.37,2.00,8.20,99.90,529985,53,21071,-68
2019-12-08 09:24:06,2.83,1.62,8.30,99.90,530070,53,20965,-69
2019-12-08 09:24:37,2.50,1.85,8.30,99.90,530080,53,20929,-70
2019-12-08 09:25:08,1.98,1.70,8.30,99.90,529916,53,20936,-70
2019-12-08 09:25:39,2.70,2.15,8.30,99.90,530062,53,21453,-70
2019-12-08 09:26:10,3.47,2.40,8.30,99.90,530118,53,21434,-70
2019-12-08 09:26:41,4.03,1.85,8.30,99.90,530051,53,20961,-70
2019-12-08 09:27:12,3.97,2.37,8.30,99.90,529964,53,21399,-69
2019-12-08 09:27:43,2.80,1.90,8.30,99.90,530055,53,21403,-70
2019-12-08 09:28:14,3.03,1.95,8.30,99.90,530078,53,21301,-70
2019-12-08 09:28:45,2.65,1.90,8.30,99.90,530030,53,21016,-70
2019-12-08 09:29:16,3.20,1.85,8.40,99.90,530027,53,20905,-69
2019-12-08 09:29:47,3.12,1.87,8.40,99.90,530051,53,20949,-70
2019-12-08 09:30:18,2.97,2.10,8.40,99.90,530058,53,20956,-69
2019-12-08 09:30:49,2.72,1.75,8.40,99.90,530065,53,21016,-70
2019-12-08 09:31:20,2.22,1.80,8.50,99.90,529592,53,20953,-69
2019-12-08 09:31:51,2.35,1.70,8.50,99.90,530037,53,21020,-70
2019-12-08 09:32:22,2.83,1.90,8.50,99.90,530068,53,20956,-69
2019-12-08 09:32:53,2.90,2.08,8.60,99.90,530071,53,20889,-70
2019-12-08 09:33:24,1.87,1.60,8.60,99.90,529909,53,20952,-69
2019-12-08 09:33:56,3.12,1.83,8.60,99.90,530044,53,20957,-68
2019-12-08 09:34:27,1.77,1.50,8.60,99.90,530030,53,20961,-68
2019-12-08 09:34:58,1.75,1.65,8.60,99.90,530020,53,21004,-69
2019-12-08 09:35:34,1.85,1.60,8.60,99.90,529821,53,20933,-68
2019-12-08 09:36:06,2.42,1.90,8.60,99.90,529989,53,21526,-68
2019-12-08 09:36:37,3.45,2.40,8.60,99.90,530037,53,20953,-69
2019-12-08 09:37:08,2.28,1.87,8.60,99.90,529991,53,20917,-69
2019-12-08 09:37:39,2.17,1.98,8.70,99.90,529861,53,20979,-68
2019-12-08 09:38:10,1.87,1.70,8.70,99.90,530062,53,21012,-70
2019-12-08 09:38:41,3.55,2.05,8.70,99.90,530044,53,21375,-69
2019-12-08 09:39:13,2.67,1.90,8.70,99.90,530042,53,20897,-68
2019-12-08 09:39:44,3.05,1.95,8.70,99.90,529866,53,21526,-69
2019-12-08 09:40:15,2.28,1.73,8.70,99.90,530070,53,20897,-68
2019-12-08 09:40:46,1.73,1.42,8.70,99.90,530041,53,20956,-70
2019-12-08 09:41:17,1.95,1.70,8.70,99.90,529700,53,20933,-68
2019-12-08 09:41:51,2.50,1.90,8.70,99.90,529936,53,20984,-69
2019-12-08 09:42:22,2.30,1.42,8.70,99.90,530022,53,20941,-68
2019-12-08 09:42:53,3.22,1.90,8.70,99.90,530022,53,20921,-69
2019-12-08 09:43:24,1.75,1.62,8.80,99.90,530002,53,21438,-68
2019-12-08 09:43:55,2.35,1.73,8.80,99.90,529937,53,21000,-69
2019-12-08 09:44:26,2.75,1.60,8.80,99.90,530032,53,20992,-69
2019-12-08 09:44:57,2.75,1.90,8.80,99.90,530017,53,20992,-68
2019-12-08 09:45:28,1.83,1.52,8.80,99.90,530038,53,21461,-72
2019-12-08 09:46:02,2.35,1.80,8.80,99.90,529948,53,20965,-68
2019-12-08 09:46:33,2.45,1.60,8.80,99.90,530024,53,20980,-67
2019-12-08 09:47:04,1.70,1.60,8.80,99.90,530046,53,20952,-69
2019-12-08 09:47:35,2.00,1.80,8.80,99.90,529958,53,21371,-67
2019-12-08 09:48:07,2.75,1.90,8.70,99.90,529976,53,20889,-68
2019-12-08 09:48:38,2.50,1.83,8.70,99.90,529969,53,20988,-67
2019-12-08 09:49:09,2.58,1.77,8.70,99.90,530080,53,21364,-67
2019-12-08 09:49:40,2.12,1.80,8.70,99.90,530029,53,20904,-67
2019-12-08 09:50:11,2.28,1.70,8.70,99.90,530074,53,20923,-69
2019-12-08 09:50:42,2.15,1.50,8.70,99.90,529974,53,20937,-67
2019-12-08 09:51:13,2.53,1.77,8.70,99.90,529689,53,20893,-68
2019-12-08 09:51:44,3.03,1.60,8.70,99.90,530022,53,21452,-67
2019-12-08 09:52:15,1.92,1.40,8.80,99.90,530009,53,20968,-68
2019-12-08 09:52:46,1.83,1.60,8.80,99.90,530007,53,20980,-67
2019-12-08 09:53:17,5.53,1.48,8.80,99.90,530091,53,20888,-67
2019-12-08 09:53:48,2.30,1.70,8.80,99.90,530014,53,21466,-68
2019-12-08 09:54:19,1.83,1.65,8.80,99.90,529920,53,21315,-68
2019-12-08 09:54:50,1.90,1.30,8.80,99.90,530037,53,20933,-67
2019-12-08 09:55:21,1.60,1.50,8.80,99.90,530043,53,21004,-68
2019-12-08 09:55:52,2.67,1.67,8.80,99.90,529977,53,20914,-68
2019-12-08 09:56:24,2.08,1.52,8.80,99.90,529949,53,21379,-67
2019-12-08 09:56:55,1.62,1.52,8.80,99.90,530065,53,20972,-70
2019-12-08 09:57:26,4.28,1.98,8.80,99.90,529979,53,20940,-69
2019-12-08 09:57:57,2.33,1.35,8.80,99.90,530004,53,20968,-71
2019-12-08 09:58:29,1.90,1.58,8.80,99.90,529827,53,21015,-67
2019-12-08 09:59:00,2.15,1.37,8.80,99.90,529964,53,20941,-69
2019-12-08 09:59:31,3.67,1.60,8.80,99.90,530004,53,20889,-71
2019-12-08 10:00:06,1.58,1.33,8.80,99.90,530021,53,20929,-66
2019-12-08 10:00:37,1.83,1.27,8.80,99.90,530021,53,20930,-68
2019-12-08 10:01:08,1.62,1.52,8.80,99.90,529797,53,20918,-67
2019-12-08 10:01:39,1.42,1.30,8.80,99.90,530052,53,21324,-67
2019-12-08 10:02:10,1.80,1.30,8.80,99.90,530063,53,20921,-67
2019-12-08 10:02:44,2.30,1.60,8.80,99.90,529937,53,20889,-67
2019-12-08 10:03:15,1.58,1.00,8.80,99.90,530051,53,20937,-67
2019-12-08 10:03:49,1.80,1.30,8.80,99.90,529989,53,20881,-67
2019-12-08 10:04:21,1.75,1.20,8.80,99.90,530009,53,21398,-67
2019-12-08 10:04:52,1.25,1.10,8.80,99.90,529974,53,20900,-70
2019-12-08 10:05:22,2.10,1.20,8.80,99.90,530067,53,20945,-69
2019-12-08 10:05:54,1.20,1.10,8.80,99.90,530092,53,20889,-67
2019-12-08 10:06:25,1.95,1.02,8.80,99.90,529951,53,20929,-68
2019-12-08 10:06:56,1.15,1.08,8.80,99.90,530066,53,20886,-69
2019-12-08 10:07:28,1.77,1.30,8.80,99.90,530026,53,20925,-68
2019-12-08 10:07:59,2.90,1.20,8.80,99.90,530032,53,20893,-67
2019-12-08 10:08:32,1.23,1.12,8.80,99.90,530022,53,21510,-70
2019-12-08 10:09:05,1.50,1.20,8.80,99.90,530046,53,21418,-70
2019-12-08 10:09:37,1.73,1.20,8.80,99.90,530039,53,20937,-70
2019-12-08 10:10:09,1.90,1.30,8.80,99.90,530054,53,20885,-70
2019-12-08 10:10:40,1.10,1.00,8.90,99.90,530036,53,21054,-70
2019-12-08 10:11:10,1.30,1.20,8.90,99.90,529666,53,20889,-70
2019-12-08 10:11:42,1.33,0.98,8.90,99.90,530065,53,21478,-67
2019-12-08 10:12:13,1.62,1.17,8.90,99.90,530067,53,20980,-69
2019-12-08 10:12:45,1.15,1.05,8.90,99.90,529929,53,20938,-69
2019-12-08 10:13:19,1.33,1.17,8.90,99.90,530103,53,21383,-66
2019-12-08 10:13:50,3.22,1.10,8.90,99.90,530110,53,21005,-69
2019-12-08 10:14:21,1.20,1.05,8.90,99.90,530034,53,20904,-69
2019-12-08 10:14:52,1.62,1.30,8.90,99.90,529885,53,21055,-69
2019-12-08 10:15:23,2.12,1.60,8.90,99.90,530020,53,20943,-68
2019-12-08 10:15:54,1.75,1.00,9.00,99.90,529971,53,20956,-68
2019-12-08 10:16:25,1.58,1.25,9.00,99.90,529957,53,20932,-70
2019-12-08 10:16:56,1.08,0.98,9.00,99.90,529947,53,21407,-69
2019-12-08 10:17:28,2.15,1.37,9.00,99.90,530053,53,21016,-70
2019-12-08 10:18:00,1.70,1.33,9.00,99.90,530009,53,21447,-69
2019-12-08 10:18:31,1.20,1.05,9.00,99.90,530072,53,21075,-69
2019-12-08 10:19:02,1.08,0.98,9.00,99.90,529878,53,20956,-69
2019-12-08 10:19:33,1.40,1.20,9.00,99.90,529957,53,20996,-70
2019-12-08 10:20:04,2.37,1.12,9.00,99.90,530003,53,21414,-67
2019-12-08 10:20:35,1.10,1.00,9.00,99.90,530009,53,20921,-69
2019-12-08 10:21:06,1.60,1.12,9.00,99.90,529700,53,21432,-69
2019-12-08 10:21:37,1.27,1.10,9.00,99.90,529939,53,20968,-69
2019-12-08 10:22:08,1.90,1.20,9.00,99.90,530029,53,20984,-70
2019-12-08 10:22:39,1.35,1.20,9.00,99.90,530053,53,20968,-69
2019-12-08 10:23:13,1.35,1.05,9.00,99.90,530025,53,21364,-67
2019-12-08 10:23:47,1.10,1.00,9.10,99.90,529994,53,20988,-69
2019-12-08 10:24:18,1.45,1.00,9.10,99.90,530052,53,21372,-69
2019-12-08 10:24:49,1.70,1.30,9.10,99.90,530030,53,20913,-70
2019-12-08 10:25:21,1.35,1.10,9.00,99.90,530113,53,20924,-70
2019-12-08 10:25:52,0.95,0.95,9.00,99.90,530311,53,20932,-70
2019-12-08 10:26:23,1.10,1.00,9.10,99.90,530126,53,21347,-68
2019-12-08 10:26:54,1.25,0.90,9.10,99.90,530213,53,21064,-68
2019-12-08 10:27:25,1.98,0.90,9.10,99.90,530119,53,20961,-70
2019-12-08 10:27:56,1.20,1.10,9.10,99.90,530099,53,20980,-70
2019-12-08 10:28:27,1.62,1.20,9.00,99.90,529973,53,20963,-69
2019-12-08 10:29:02,1.37,1.00,9.00,99.90,529988,53,20917,-69
2019-12-08 10:29:32,1.33,1.10,9.00,99.90,529897,53,20925,-70
2019-12-08 10:30:06,1.37,1.20,9.10,99.90,529999,53,21046,-69
2019-12-08 10:30:40,2.28,1.33,9.10,99.90,530021,53,20965,-70
2019-12-08 10:31:11,2.42,1.12,9.10,99.90,529696,53,20937,-70
2019-12-08 10:31:46,1.65,1.20,9.10,99.90,529913,53,20957,-67
2019-12-08 10:32:16,2.05,1.12,9.10,99.90,529968,53,20937,-69
2019-12-08 10:32:47,4.47,1.23,9.10,99.90,530043,53,20921,-68
2019-12-08 10:33:19,1.52,1.23,9.20,99.90,530099,53,20937,-67
2019-12-08 10:33:50,2.35,1.05,9.20,99.90,530018,53,20941,-68
2019-12-08 10:34:21,5.47,1.20,9.20,99.90,530114,53,20933,-68
2019-12-08 10:34:52,0.93,0.93,9.30,99.90,530142,53,21007,-68
2019-12-08 10:35:24,1.10,0.90,9.30,99.90,530017,53,20977,-69
2019-12-08 10:35:55,1.00,0.90,9.30,99.90,529869,53,21902,-69
2019-12-08 10:36:25,1.37,1.15,9.30,99.90,530072,53,20940,-68
2019-12-08 10:36:56,1.50,1.02,9.30,99.90,530034,53,21016,-71
2019-12-08 10:37:27,1.10,0.90,9.30,99.90,530059,53,20885,-70
2019-12-08 10:37:59,1.75,1.20,9.30,99.90,529920,53,21002,-68
2019-12-08 10:38:29,1.25,1.00,9.30,99.90,529998,53,20953,-70
2019-12-08 10:39:00,1.52,1.17,9.30,99.90,529996,53,20984,-68
2019-12-08 10:39:31,0.90,0.90,9.40,99.90,530034,53,20913,-67
2019-12-08 10:40:02,1.42,1.00,9.40,99.90,529953,53,20969,-69
2019-12-08 10:40:33,0.90,0.90,9.40,99.90,530001,53,20885,-68
2019-12-08 10:41:05,1.75,1.27,9.40,99.90,530030,53,21027,-71
2019-12-08 10:41:41,1.05,0.95,9.40,99.90,529934,53,20889,-69
2019-12-08 10:42:12,3.30,1.00,9.40,99.90,529891,53,20925,-69
2019-12-08 10:42:44,1.80,1.10,9.40,99.90,530020,53,20933,-69
2019-12-08 10:43:18,2.30,1.00,9.40,99.90,530100,53,20873,-71
2019-12-08 10:43:49,1.37,1.02,9.40,99.90,529987,53,21008,-68
2019-12-08 10:44:20,0.80,0.80,9.40,99.90,529925,53,20961,-66
2019-12-08 10:44:51,1.30,1.08,9.40,99.90,530051,53,20953,-69
2019-12-08 10:45:21,1.52,0.93,9.40,99.90,529970,53,20917,-67
2019-12-08 10:45:52,1.20,0.90,9.40,99.90,530010,53,20889,-68
2019-12-08 10:46:23,1.75,1.08,9.50,99.90,529936,53,21083,-68
2019-12-08 10:46:54,1.55,1.00,9.50,99.90,530030,53,20924,-69
2019-12-08 10:47:25,1.10,1.00,9.50,99.90,529995,53,20949,-69
2019-12-08 10:47:56,1.52,1.25,9.50,99.90,530043,53,20885,-68
2019-12-08 10:48:27,0.90,0.80,9.50,99.90,529928,53,20941,-68
2019-12-08 10:48:58,2.53,1.10,9.50,99.90,529975,53,20948,-69
2019-12-08 10:49:29,4.85,1.00,9.60,99.90,530006,53,21391,-69
2019-12-08 10:50:00,0.80,0.80,9.60,99.90,530065,53,20901,-69
2019-12-08 10:50:31,2.47,1.05,9.60,99.90,529950,53,21816,-70
2019-12-08 10:51:02,0.90,0.90,9.60,99.90,530021,53,21394,-69
2019-12-08 10:51:33,1.62,0.85,9.60,99.90,529591,53,20961,-69
2019-12-08 10:52:05,2.20,0.93,9.60,99.90,529982,53,20893,-69
2019-12-08 10:52:36,1.80,1.00,9.60,99.90,529933,53,20977,-69
2019-12-08 10:53:07,1.40,0.95,9.60,99.90,530001,53,20937,-70
2019-12-08 10:53:39,2.85,0.93,9.60,99.90,529937,53,21000,-70
2019-12-08 10:54:10,2.33,1.12,9.60,99.90,529997,53,20960,-68
2019-12-08 10:54:40,4.35,0.93,9.60,99.90,529924,53,21012,-70
2019-12-08 10:55:11,1.33,1.08,9.60,99.90,530063,53,20956,-70
2019-12-08 10:55:42,2.85,1.30,9.60,99.90,529995,53,20945,-69
2019-12-08 10:56:13,1.37,1.15,9.60,99.90,530015,53,20893,-70
2019-12-08 10:56:44,2.97,1.10,9.60,99.90,529879,53,21008,-70
2019-12-08 10:57:15,0.88,0.80,9.60,99.90,529953,53,20908,-69
2019-12-08 10:57:46,1.35,1.17,9.60,99.90,529953,53,20985,-69
2019-12-08 10:58:18,2.42,1.15,9.60,99.90,529947,53,21351,-69
2019-12-08 10:58:49,2.90,1.30,9.70,99.90,529945,53,20937,-70
2019-12-08 10:59:20,1.67,1.25,9.60,99.90,529934,53,20969,-69
2019-12-08 10:59:51,1.30,1.20,9.70,99.90,529911,53,21047,-69
2019-12-08 11:00:22,1.95,1.20,9.70,99.90,530044,53,20881,-68
2019-12-08 11:00:53,1.10,1.00,9.70,99.90,529872,53,21012,-69
2019-12-08 11:01:23,1.55,0.95,9.70,99.90,529700,53,20932,-70
2019-12-08 11:01:54,1.10,0.90,9.70,99.90,529986,53,20928,-68
2019-12-08 11:02:25,1.55,0.90,9.70,99.90,530055,53,20885,-69
2019-12-08 11:02:56,1.42,1.00,9.70,99.90,529880,53,20922,-69
2019-12-08 11:03:29,1.35,1.08,9.70,99.90,530002,53,20878,-70
2019-12-08 11:04:00,0.90,0.90,9.70,99.90,530054,53,20965,-70
2019-12-08 11:04:31,2.25,1.37,9.60,99.90,529932,53,20921,-72
2019-12-08 11:05:03,0.95,0.80,9.60,99.90,529956,53,21319,-68
2019-12-08 11:05:34,1.37,0.98,9.60,99.90,530013,53,21076,-69
2019-12-08 11:06:06,1.35,0.90,9.60,99.90,529977,53,20921,-70
2019-12-08 11:06:36,1.20,1.10,9.60,99.90,530008,53,20945,-70
2019-12-08 11:07:07,0.80,0.80,9.60,99.90,529929,53,20881,-70
2019-12-08 11:07:39,1.20,1.10,9.70,99.90,529995,53,21423,-69
2019-12-08 11:08:10,1.62,1.00,9.60,99.90,529950,53,20941,-68
2019-12-08 11:08:41,1.17,0.98,9.60,99.90,530011,53,21800,-68
2019-12-08 11:09:12,1.12,1.00,9.60,99.90,529949,53,20945,-70
2019-12-08 11:09:43,1.52,0.98,9.60,99.90,529931,53,20956,-70
2019-12-08 11:10:14,1.42,1.23,9.70,99.90,529988,53,20918,-69
2019-12-08 11:10:45,2.00,1.10,9.70,99.90,529956,53,20981,-70
2019-12-08 11:11:16,1.08,0.85,9.70,99.90,529459,53,20944,-68
2019-12-08 11:11:46,1.20,0.98,9.70,99.90,530007,53,21056,-69
2019-12-08 11:12:17,1.08,1.00,9.60,99.90,529945,53,20937,-69
2019-12-08 11:12:48,0.90,0.90,9.70,99.90,529990,53,20884,-69
2019-12-08 11:13:20,1.30,1.05,9.60,99.90,529901,53,20933,-69
2019-12-08 11:13:51,1.23,1.10,9.60,99.90,529997,53,20945,-69
2019-12-08 11:14:22,1.17,0.90,9.60,99.90,529941,53,20857,-69
2019-12-08 11:14:53,1.20,1.00,9.60,99.90,530030,53,20929,-70
2019-12-08 11:15:24,1.60,0.98,9.60,99.90,529937,53,20925,-69
2019-12-08 11:15:55,1.15,0.90,9.60,99.90,530015,53,20968,-70
2019-12-08 11:16:26,2.42,1.02,9.60,99.90,530016,53,20944,-69
2019-12-08 11:16:57,1.27,1.10,9.60,99.90,530090,53,20937,-72
2019-12-08 11:17:28,2.92,1.40,9.60,99.90,529871,53,21016,-69
2019-12-08 11:17:59,2.72,1.23,9.60,99.90,530029,53,21024,-70
2019-12-08 11:18:30,2.53,1.10,9.60,99.90,530012,53,20941,-70
2019-12-08 11:19:01,0.90,0.90,9.50,99.90,529972,53,21382,-70
2019-12-08 11:19:32,1.75,1.20,9.60,99.90,529957,53,20964,-69
2019-12-08 11:20:03,1.77,1.10,9.60,99.90,529920,53,20948,-69
2019-12-08 11:20:35,2.83,1.30,9.60,99.90,529985,53,20945,-70
2019-12-08 11:21:06,1.55,1.00,9.50,99.90,529801,53,21720,-68
2019-12-08 11:21:38,1.80,0.90,9.50,99.90,529821,53,20917,-69
2019-12-08 11:22:09,1.27,1.10,9.50,99.90,530040,53,21363,-69
2019-12-08 11:22:40,1.42,1.10,9.50,99.90,529988,53,20905,-67
2019-12-08 11:23:11,1.10,1.00,9.50,99.90,530066,53,20889,-68
2019-12-08 11:23:45,2.72,1.30,9.50,99.90,529923,53,20932,-67
2019-12-08 11:24:34,2.10,1.30,9.50,99.90,529980,53,20996,-69
2019-12-08 11:25:11,2.62,1.58,9.50,99.90,530193,53,20905,-68
2019-12-08 11:25:42,2.03,1.37,9.50,99.90,529936,53,20933,-66
2019-12-08 11:26:13,1.17,1.08,9.40,99.90,530041,53,21382,-68
2019-12-08 11:26:44,1.73,1.15,9.40,99.90,529997,53,20933,-68
2019-12-08 11:27:15,1.35,1.25,9.40,99.90,530005,53,20921,-69
2019-12-08 11:27:46,1.27,1.05,9.40,99.90,529895,53,21434,-68
2019-12-08 11:28:17,1.52,1.12,9.40,99.90,529943,53,20945,-68
2019-12-08 11:28:50,1.55,1.30,9.40,99.90,529952,53,20941,-69
2019-12-08 11:29:21,1.30,1.02,9.40,99.90,529985,53,21387,-71
2019-12-08 11:29:52,2.22,1.40,9.40,99.90,529947,53,20929,-69
2019-12-08 11:30:23,3.40,1.73,9.40,99.90,529974,53,21000,-69
2019-12-08 11:30:54,1.60,1.33,9.40,99.90,529925,53,21063,-67
2019-12-08 11:31:25,1.58,1.17,9.40,99.90,529745,53,20976,-68
2019-12-08 11:31:57,1.23,1.00,9.50,99.90,530043,53,20940,-68
2019-12-08 11:32:27,1.50,1.10,9.40,99.90,530018,53,21386,-68
2019-12-08 11:33:07,2.20,1.20,9.50,99.90,530060,53,20972,-68
2019-12-08 11:33:38,1.87,1.15,9.50,99.90,530064,53,20893,-70
2019-12-08 11:34:09,1.73,1.48,9.40,99.90,529969,53,20940,-69
2019-12-08 11:34:40,1.98,1.40,9.50,99.90,529974,53,20941,-67
2019-12-08 11:35:11,1.70,1.12,9.50,99.90,530075,53,21387,-71
2019-12-08 11:35:42,1.10,0.95,9.50,99.90,529988,53,20944,-67
2019-12-08 11:36:16,2.05,1.08,9.50,99.90,529853,53,20877,-69
2019-12-08 11:36:48,1.33,1.08,9.50,99.90,530052,53,20943,-68
2019-12-08 11:37:19,1.55,1.23,9.50,99.90,529940,53,20985,-68
2019-12-08 11:37:51,1.45,1.25,9.50,99.90,530067,53,20889,-73
2019-12-08 11:38:23,1.70,1.27,9.50,99.90,529885,53,20977,-67
2019-12-08 11:38:54,1.55,1.17,9.50,99.90,529914,53,20949,-68
2019-12-08 11:39:26,2.03,1.50,9.50,99.90,529979,53,20945,-69
2019-12-08 11:39:57,1.85,1.35,9.50,99.90,529964,53,20897,-68
2019-12-08 11:40:28,2.17,1.30,9.50,99.90,529820,53,21036,-69
2019-12-08 11:40:59,1.90,1.50,9.50,99.90,530001,53,20964,-67
2019-12-08 11:41:29,1.60,1.40,9.50,99.90,529618,53,21032,-70
2019-12-08 11:42:00,1.50,1.40,9.60,99.90,530031,53,21203,-69
2019-12-08 11:42:31,1.48,1.35,9.50,99.90,529883,53,20936,-70
2019-12-08 11:43:02,2.10,1.15,9.50,99.90,530020,53,20949,-68
2019-12-08 11:43:34,1.65,1.20,9.50,99.90,529969,53,21391,-71
2019-12-08 11:44:05,1.42,1.10,9.50,99.90,530009,53,20993,-70
2019-12-08 11:44:36,1.87,1.33,9.50,99.90,529908,53,21452,-70
2019-12-08 11:45:07,1.42,1.15,9.50,99.90,530021,53,21392,-69
2019-12-08 11:45:38,2.35,1.50,9.50,99.90,530027,53,20957,-69
2019-12-08 11:46:12,1.20,1.10,9.50,99.90,530007,53,21001,-69
2019-12-08 11:46:42,2.55,1.37,9.50,99.90,529833,53,20905,-67
2019-12-08 11:47:13,2.33,1.40,9.50,99.90,529985,53,20949,-70
2019-12-08 11:47:44,1.60,1.30,9.60,99.90,529995,53,21443,-70
2019-12-08 11:48:15,2.67,1.12,9.60,99.90,529944,53,21454,-70
2019-12-08 11:48:47,2.55,1.30,9.60,99.90,529883,53,20938,-69
2019-12-08 11:49:18,1.60,1.30,9.60,99.90,529976,53,21016,-70
2019-12-08 11:49:51,2.22,1.40,9.60,99.90,529993,53,20894,-70
2019-12-08 11:50:22,3.45,1.33,9.60,99.90,529982,53,21016,-68
2019-12-08 11:50:53,1.58,1.48,9.60,99.90,529942,53,20905,-67
2019-12-08 11:51:24,1.87,1.30,9.60,99.90,529481,53,20977,-69
2019-12-08 11:51:58,1.73,1.45,9.70,99.90,529962,53,21493,-68
2019-12-08 11:52:29,1.95,1.75,9.70,99.90,530010,53,21467,-68
2019-12-08 11:53:00,2.62,1.42,9.70,99.90,529945,53,20928,-71
2019-12-08 11:53:31,1.35,1.10,9.70,99.90,530029,53,20937,-68
2019-12-08 11:54:02,1.52,1.10,9.70,99.90,529987,53,21438,-69
2019-12-08 11:54:33,1.92,1.20,9.70,99.90,529946,53,21021,-69
2019-12-08 11:55:04,2.70,1.00,9.70,99.90,529876,53,20964,-69
2019-12-08 11:55:35,1.27,1.05,9.70,99.90,529993,53,20933,-68
2019-12-08 11:56:06,2.47,1.10,9.70,99.90,529967,53,21035,-69
2019-12-08 11:56:37,1.83,1.02,9.70,99.90,529997,53,20933,-68
2019-12-08 11:57:08,1.37,1.20,9.80,99.90,529926,53,20929,-69
2019-12-08 11:57:39,1.17,1.08,9.80,99.90,530012,53,21376,-68
2019-12-08 11:58:11,2.78,1.17,9.80,99.90,529977,53,20992,-68
2019-12-08 11:58:42,2.05,1.48,9.80,99.90,529980,53,21460,-69
2019-12-08 11:59:16,1.80,1.25,9.80,99.90,529918,53,20906,-68
2019-12-08 11:59:47,1.40,1.25,9.80,99.90,529967,53,20932,-68
2019-12-08 12:00:18,1.52,1.23,9.90,99.90,529970,53,20929,-68
2019-12-08 12:00:52,1.17,1.05,9.80,99.90,530004,53,20944,-69
2019-12-08 12:01:23,1.25,1.15,9.80,99.90,529522,53,21395,-68
2019-12-08 12:01:54,1.52,1.37,9.80,99.90,530006,53,20925,-69
2019-12-08 12:02:25,1.45,1.30,9.80,99.90,530018,53,21005,-69
2019-12-08 12:02:56,1.85,1.20,9.80,99.90,529969,53,21328,-70
2019-12-08 12:03:27,1.25,1.10,9.90,99.90,529881,53,20957,-70
2019-12-08 12:03:58,1.33,1.23,9.90,99.90,529960,53,21050,-69
2019-12-08 12:04:29,1.15,1.00,9.90,99.90,529949,53,20940,-69
2019-12-08 12:05:00,1.42,1.00,9.90,99.90,529993,53,20937,-69
2019-12-08 12:05:31,2.03,1.42,9.90,99.90,529937,53,21454,-71
2019-12-08 12:06:02,1.60,1.08,9.90,99.90,530007,53,20865,-68
2019-12-08 12:06:34,1.30,1.05,10.00,99.90,529922,53,20941,-66
2019-12-08 12:07:05,1.67,1.27,10.00,99.90,530058,53,21407,-68
2019-12-08 12:07:57,1.05,0.95,10.00,99.90,529930,53,20969,-69
2019-12-08 12:08:28,2.00,1.20,10.00,99.90,529978,53,20941,-68
2019-12-08 12:08:59,1.75,1.10,10.10,99.90,530000,53,21335,-67
2019-12-08 12:09:30,2.17,1.40,10.10,99.90,529892,53,20952,-68
2019-12-08 12:10:01,1.05,0.95,10.10,99.90,530034,53,20893,-68
2019-12-08 12:10:32,2.00,1.20,10.00,99.90,529982,53,20972,-69
2019-12-08 12:11:03,3.72,1.27,10.00,99.90,529958,53,20912,-69
2019-12-08 12:11:34,2.00,1.37,10.10,99.90,529394,53,21536,-71
2019-12-08 12:12:05,1.95,1.20,10.10,99.90,529995,53,20929,-69
2019-12-08 12:12:36,1.48,1.17,10.00,99.90,529976,53,21008,-68
2019-12-08 12:13:07,1.90,1.10,10.10,99.90,529978,53,20917,-68
2019-12-08 12:13:38,1.20,1.10,10.00,99.90,529939,53,20956,-66
2019-12-08 12:14:09,1.52,1.20,10.00,99.90,529959,53,21407,-68
2019-12-08 12:14:40,1.30,1.00,10.00,99.90,530006,53,20937,-68
2019-12-08 12:15:12,1.92,1.00,10.00,99.90,530007,53,20992,-69
2019-12-08 12:15:43,1.20,1.10,10.00,99.90,529841,53,21005,-68
2019-12-08 12:16:14,1.30,1.08,10.00,99.90,529954,53,20961,-69
2019-12-08 12:16:45,1.30,1.20,10.00,99.90,530008,53,20957,-68
2019-12-08 12:17:16,1.08,0.98,10.00,99.90,529979,53,21430,-67
2019-12-08 12:17:47,1.60,1.30,10.00,99.90,529885,53,20901,-68
2019-12-08 12:18:19,1.40,1.20,10.00,99.90,529902,53,20965,-67
2019-12-08 12:18:50,2.40,1.25,10.10,99.90,529930,53,21379,-67
2019-12-08 12:19:21,1.45,1.35,10.10,99.90,529953,53,21397,-68
2019-12-08 12:19:51,1.58,1.33,10.10,99.90,529881,53,21415,-67
2019-12-08 12:20:23,2.62,1.90,10.10,99.90,530003,53,21053,-69
2019-12-08 12:20:54,3.10,1.20,10.10,99.90,529976,53,20957,-67
2019-12-08 12:21:55,2.90,1.20,10.10,99.90,535461,53,22637,-70
2019-12-08 12:22:26,2.20,1.35,10.10,99.90,533318,53,20969,-67
2019-12-08 12:22:57,1.65,1.20,10.10,99.90,533354,53,21000,-68
2019-12-08 12:23:34,1.40,1.30,10.10,99.90,533286,53,20991,-68
2019-12-08 12:24:05,1.98,1.30,10.10,99.90,533143,52,21016,-68
2019-12-08 12:24:36,1.98,1.27,10.10,99.90,533301,53,20941,-68
2019-12-08 12:25:07,1.85,1.20,10.10,99.90,533285,53,21434,-68
2019-12-08 12:25:38,4.53,1.55,10.10,99.90,533333,53,20960,-67
2019-12-08 12:26:09,3.42,1.75,10.10,99.90,533207,53,20960,-69
2019-12-08 12:26:40,2.33,1.45,10.10,99.90,533361,53,20897,-67
2019-12-08 12:27:12,1.73,1.20,10.10,99.90,533382,53,21515,-68
2019-12-08 12:27:43,2.72,1.30,10.10,99.90,533340,53,21887,-67
2019-12-08 12:28:14,5.40,1.60,10.10,99.90,533187,53,20952,-67
2019-12-08 12:28:45,1.12,1.02,10.20,99.90,533256,53,20904,-67
2019-12-08 12:29:16,1.87,1.30,10.20,99.90,533269,53,20956,-66
2019-12-08 12:29:47,2.15,1.20,10.20,99.90,533467,53,20917,-68
2019-12-08 12:30:18,1.55,1.20,10.10,99.90,533227,53,20933,-66
2019-12-08 12:30:49,1.25,1.02,10.20,99.90,533383,53,20905,-68
2019-12-08 12:31:20,1.95,1.30,10.20,99.90,536095,52,20944,-68
2019-12-08 12:31:51,2.40,1.40,10.20,99.90,540182,52,20934,-68
2019-12-08 12:32:22,1.48,1.10,10.20,99.90,540117,52,20935,-66
2019-12-08 12:32:53,4.25,1.50,10.20,99.90,540316,52,20913,-67
2019-12-08 12:33:24,2.17,1.45,10.20,99.90,540212,52,21420,-68
2019-12-08 12:33:55,2.42,1.00,10.20,99.90,540195,52,20891,-69
2019-12-08 12:34:26,2.03,1.20,10.10,99.90,540121,52,20961,-68
2019-12-08 12:34:58,1.67,1.27,10.10,99.90,540278,52,20907,-67
2019-12-08 12:35:29,1.23,1.12,10.10,99.90,540166,52,21009,-69
2019-12-08 12:36:00,1.75,1.10,10.10,99.90,540178,52,20926,-67
2019-12-08 12:36:31,1.40,1.15,10.10,99.90,540093,52,21029,-67
2019-12-08 12:37:02,1.45,1.20,10.10,99.90,540279,52,20970,-67
2019-12-08 12:37:33,1.73,1.20,10.00,99.90,540388,52,21377,-67
2019-12-08 12:38:04,2.65,1.10,10.00,99.90,540377,52,20938,-68
2019-12-08 12:38:35,1.90,1.10,10.00,99.90,540172,52,21400,-67
2019-12-08 12:39:06,1.08,0.93,10.00,99.90,540353,52,20957,-67
2019-12-08 12:39:38,2.35,1.02,10.00,99.90,540392,52,21037,-68
2019-12-08 12:40:09,1.40,0.98,10.00,99.90,540346,52,21005,-66
2019-12-08 12:40:40,3.03,2.25,10.00,99.90,540161,52,21160,-69
2019-12-08 12:41:12,4.10,2.25,10.00,99.90,539878,52,21095,-68
2019-12-08 12:41:43,3.45,2.45,10.00,99.90,540308,52,20934,-67
2019-12-08 12:42:14,7.62,4.40,10.00,99.90,540313,52,21482,-68
2019-12-08 12:42:45,16.33,8.07,10.00,99.90,540119,52,20918,-69
2019-12-08 12:43:16,4.95,3.05,10.00,99.90,540274,52,21432,-67
2019-12-08 12:43:49,3.08,1.83,10.00,99.90,540296,52,20966,-68
2019-12-08 12:44:20,3.08,1.77,10.10,99.90,540314,52,20957,-67
2019-12-08 12:44:51,5.32,2.97,10.10,99.90,540159,52,20934,-67
2019-12-08 12:45:22,3.50,2.28,10.10,99.90,540328,52,20972,-67
2019-12-08 12:45:53,2.37,1.55,10.10,99.90,540203,52,20934,-67
2019-12-08 12:46:25,2.83,1.75,10.10,99.90,540239,52,20949,-68
2019-12-08 12:47:18,2.83,1.40,10.20,99.90,540099,52,20902,-67
2019-12-08 12:47:58,2.20,1.00,10.20,99.90,540291,52,20891,-68
2019-12-08 12:48:47,1.23,1.05,10.20,99.90,540297,52,20879,-67
2019-12-08 12:49:32,1.37,1.08,10.20,99.90,488273,56,20982,-71
2019-12-08 12:50:03,1.20,1.10,10.20,99.90,540246,52,20950,-71
2019-12-08 12:50:35,1.37,1.00,10.20,99.90,540108,52,20942,-70
2019-12-08 12:51:06,1.55,1.17,10.20,99.90,539984,52,20970,-67
2019-12-08 12:51:37,2.00,1.15,10.20,99.90,540067,52,20947,-69
2019-12-08 12:52:08,1.98,1.23,10.20,99.90,488215,56,21163,-70
2019-12-08 12:52:49,2.20,1.10,10.20,99.90,540201,52,20973,-69
2019-12-08 12:56:55,1.20,1.00,10.30,99.90,540240,52,21059,-69
2019-12-08 12:57:28,2.20,1.10,10.30,99.90,488052,56,20991,-72
2019-12-08 12:57:59,1.25,1.02,10.30,99.90,540247,52,21025,-69
2019-12-08 12:58:30,1.50,0.82,10.30,99.90,540159,52,21021,-70
2019-12-08 12:59:01,2.03,1.10,10.30,99.90,540101,52,21491,-69
2019-12-08 12:59:32,2.70,1.42,10.30,99.90,540117,52,20930,-68
2019-12-08 13:00:04,1.80,1.08,10.30,99.90,540088,52,20950,-68
2019-12-08 13:00:36,1.10,1.00,10.30,99.90,540178,52,20986,-69
2019-12-08 13:01:09,2.33,1.17,10.30,99.90,539950,52,20986,-70
2019-12-08 13:01:40,1.15,1.05,10.40,99.90,540093,52,20994,-70
2019-12-08 13:02:11,1.55,0.98,10.40,99.90,540228,52,20950,-68
2019-12-08 13:02:42,1.85,1.30,10.40,99.90,540143,52,21009,-68
2019-12-08 13:03:13,1.25,0.85,10.40,99.90,540194,52,20997,-69
2019-12-08 13:03:47,1.83,1.10,10.40,99.90,540037,52,20974,-69
2019-12-08 13:04:18,1.00,0.88,10.40,99.90,488172,56,21630,-69
2019-12-08 13:04:49,1.37,1.12,10.50,99.90,540159,52,20934,-71
2019-12-08 13:05:20,1.33,1.00,10.50,99.90,540202,52,20949,-71
2019-12-08 13:05:51,2.35,1.62,10.50,99.90,540061,52,20942,-70
2019-12-08 13:06:22,2.10,1.30,10.50,99.90,540208,52,20939,-71
2019-12-08 13:06:52,2.95,1.10,10.50,99.90,540157,52,22022,-71
2019-12-08 13:07:24,1.00,0.90,10.40,99.90,540224,52,20978,-71
2019-12-08 13:07:55,1.73,0.80,10.50,99.90,540074,52,20903,-69
2019-12-08 13:08:26,2.12,0.90,10.50,99.90,540123,52,20959,-69
2019-12-08 13:08:57,1.95,0.90,10.50,99.90,540199,52,20902,-69
2019-12-08 13:09:28,1.33,1.00,10.50,99.90,540164,52,20934,-69
2019-12-08 13:09:59,1.83,1.30,10.50,99.90,540011,52,20962,-69
2019-12-08 13:10:30,1.98,1.10,10.40,99.90,540164,52,20950,-68
2019-12-08 13:11:04,3.97,1.20,10.40,99.90,540223,52,20962,-68
2019-12-08 13:11:34,1.65,1.08,10.40,99.90,539662,52,20986,-69
2019-12-08 13:12:06,1.42,1.08,10.40,99.90,540055,52,20978,-69
2019-12-08 13:12:37,2.80,1.23,10.50,99.90,540211,52,20938,-69
2019-12-08 13:13:08,1.60,1.20,10.40,99.90,540205,52,21045,-69
2019-12-08 13:13:43,2.75,1.02,10.50,99.90,540250,52,20955,-69
2019-12-08 13:14:15,1.83,1.00,10.40,99.90,488110,56,21007,-70
2019-12-08 13:14:47,2.45,1.10,10.40,99.90,540187,52,20951,-69
2019-12-08 13:15:18,1.15,1.05,10.40,99.90,540238,52,20911,-69
2019-12-08 13:15:49,0.95,0.90,10.40,99.90,540190,52,20951,-70
2019-12-08 13:16:20,1.40,1.08,10.40,99.90,540002,52,20977,-68
2019-12-08 13:16:51,1.08,0.98,10.40,99.90,540141,52,21419,-71
2019-12-08 13:17:22,1.95,1.25,10.40,99.90,540164,51,21457,-68
2019-12-08 13:17:53,1.10,0.95,10.40,99.90,540159,52,20958,-69
2019-12-08 13:18:24,1.77,1.10,10.30,99.90,540041,52,20977,-70
2019-12-08 13:18:55,1.60,1.00,10.30,99.90,540121,52,20942,-68
2019-12-08 13:19:26,1.33,1.00,10.30,99.90,540190,52,21173,-68
2019-12-08 13:19:56,1.23,1.08,10.30,99.90,540143,52,20938,-69
2019-12-08 13:20:27,3.92,1.10,10.30,99.90,540080,52,20970,-71
2019-12-08 13:20:58,1.67,1.23,10.30,99.90,540221,52,20946,-69
2019-12-08 13:21:29,2.72,1.02,10.30,99.90,539814,52,21756,-68
2019-12-08 13:22:01,0.98,0.93,10.30,99.90,540134,52,21030,-69
2019-12-08 13:22:31,1.40,1.15,10.30,99.90,539995,52,20946,-69
2019-12-08 13:23:02,2.70,1.05,10.30,99.90,540178,52,20926,-69
2019-12-08 13:23:33,1.65,1.00,10.30,99.90,540210,52,20957,-69
2019-12-08 13:24:05,1.17,0.98,10.30,99.90,540109,52,21041,-68
2019-12-08 13:24:36,1.05,0.90,10.30,99.90,539978,52,20910,-67
2019-12-08 13:25:07,1.30,0.93,10.30,99.90,540113,52,21030,-69
2019-12-08 13:25:38,0.93,0.93,10.20,99.90,540243,52,21117,-69
2019-12-08 13:26:09,1.45,1.00,10.30,99.90,540152,52,20954,-69
2019-12-08 13:26:41,1.67,1.10,10.20,99.90,540077,52,20907,-68
2019-12-08 13:27:11,2.67,1.73,10.20,99.90,540202,52,20926,-69
2019-12-08 13:27:42,1.20,0.98,10.20,99.90,540251,52,20976,-67
2019-12-08 13:28:14,1.60,1.00,10.20,99.90,540177,52,21009,-70
2019-12-08 13:28:45,2.92,1.30,10.20,99.90,540016,52,20898,-69
2019-12-08 13:29:16,0.98,0.88,10.20,99.90,540236,52,22085,-69
2019-12-08 13:29:47,2.80,1.17,10.20,99.90,540236,52,20914,-72
2019-12-08 13:30:18,1.30,1.10,10.20,99.90,540248,52,20923,-69
2019-12-08 13:30:49,1.80,1.05,10.20,99.90,540027,52,21006,-69
2019-12-08 13:31:20,1.83,1.08,10.10,99.90,539787,52,20934,-69
2019-12-08 13:31:51,1.25,0.95,10.10,99.90,540173,52,20891,-71
2019-12-08 13:32:22,1.37,1.00,10.10,99.90,540237,52,20938,-70
2019-12-08 13:32:56,2.03,0.88,10.10,99.90,540018,52,20919,-70
2019-12-08 13:33:29,1.60,0.82,10.10,99.90,539912,52,20935,-71
2019-12-08 13:34:12,1.20,0.90,10.10,99.90,539873,52,21530,-69
2019-12-08 13:34:58,2.65,1.02,10.10,99.90,539818,52,21527,-69
2019-12-08 13:35:36,1.55,1.17,10.10,99.90,539944,52,20887,-69
2019-12-08 13:36:15,1.58,0.95,10.10,99.90,539984,52,20918,-67
2019-12-08 13:38:20,1.90,1.10,10.10,99.90,540119,52,20926,-68
2019-12-08 13:38:51,2.42,1.20,10.00,99.90,539898,52,20971,-68
2019-12-08 13:39:25,1.60,1.08,10.10,99.90,539894,52,21428,-70
2019-12-08 13:39:56,2.25,1.10,10.00,99.90,539972,52,21170,-69
2019-12-08 13:40:26,1.77,0.95,10.10,99.90,539973,52,21374,-68
2019-12-08 13:40:57,2.03,1.10,10.00,99.90,539930,52,21001,-69
2019-12-08 13:41:29,2.78,1.30,10.00,99.90,539481,52,21635,-69
2019-12-08 13:42:00,1.23,1.02,10.00,99.90,540047,52,20973,-69
2019-12-08 13:42:31,2.25,1.08,10.00,99.90,540060,52,20950,-69
2019-12-08 13:43:02,1.48,1.02,10.00,99.90,539971,52,21014,-69
2019-12-08 13:43:33,1.90,1.10,10.00,99.90,539922,52,21037,-68
2019-12-08 13:44:04,1.73,1.05,10.00,99.90,540030,52,20930,-69
2019-12-08 13:44:35,1.15,1.00,10.00,99.90,540034,52,20958,-70
2019-12-08 13:45:09,2.10,1.00,10.00,99.90,539989,52,20951,-68
2019-12-08 13:45:42,2.25,1.00,10.00,99.90,488054,56,21085,-69
2019-12-08 13:46:13,2.40,1.10,10.00,99.90,540123,52,20946,-69
2019-12-08 13:46:45,2.08,1.00,10.00,99.90,540105,52,20954,-68
2019-12-08 13:47:16,1.62,1.10,10.00,99.90,540097,52,21938,-68
2019-12-08 13:47:48,1.20,1.10,10.00,99.90,539911,52,20962,-70
2019-12-08 13:48:19,1.60,1.10,10.00,99.90,540062,52,20953,-68
2019-12-08 13:48:50,1.10,1.00,9.90,99.90,540069,52,21006,-70
2019-12-08 13:49:21,2.12,1.08,9.90,99.90,539911,52,20958,-70
2019-12-08 13:49:52,1.35,1.00,10.00,99.90,540041,52,20926,-70
2019-12-08 13:50:24,1.92,1.10,9.90,99.90,540087,52,20991,-70
2019-12-08 13:50:55,1.92,1.20,10.00,99.90,540095,52,20951,-69
2019-12-08 13:51:26,1.20,1.10,9.90,99.90,539559,52,20974,-69
2019-12-08 13:51:57,1.42,0.90,9.90,99.90,540025,52,20919,-69
2019-12-08 13:52:28,1.48,0.70,10.00,99.90,540163,52,20934,-70
2019-12-08 13:52:59,1.50,1.25,10.00,99.90,540088,52,21492,-68
2019-12-08 13:53:30,1.62,1.00,10.00,99.90,540051,52,21491,-71
2019-12-08 13:54:01,3.15,1.20,9.90,99.90,540054,52,21505,-68
2019-12-08 13:54:32,1.70,1.10,10.00,99.90,540101,52,20997,-69
2019-12-08 13:55:03,1.15,0.93,9.90,99.90,540134,52,20942,-67
2019-12-08 13:55:37,1.17,1.08,9.90,99.90,540023,52,20914,-68
2019-12-08 13:56:08,1.92,1.15,9.90,99.90,540124,52,20946,-68
2019-12-08 13:56:39,2.30,1.20,9.90,99.90,540156,52,21571,-67
2019-12-08 13:57:10,1.80,1.10,9.90,99.90,539955,52,20962,-68
2019-12-08 13:57:41,1.98,1.33,9.90,99.90,539835,52,20998,-69
2019-12-08 13:58:12,2.17,0.95,9.90,99.90,539838,52,20918,-68
2019-12-08 13:58:43,1.85,1.10,9.90,99.90,539851,52,20970,-69
2019-12-08 13:59:14,1.20,1.10,9.90,99.90,539894,52,21001,-69
2019-12-08 13:59:45,1.60,1.20,9.90,99.90,539793,52,20934,-67
2019-12-08 14:00:17,4.68,1.37,9.90,99.90,539848,52,21014,-69
2019-12-08 14:00:48,1.23,1.02,9.80,99.90,539937,52,20926,-69
2019-12-08 14:01:19,3.42,1.48,9.90,99.90,539596,52,21390,-70
2019-12-08 14:01:50,1.33,1.00,9.80,99.90,539892,52,21033,-68
2019-12-08 14:02:21,1.33,0.90,9.90,99.90,539903,52,20958,-69
2019-12-08 14:02:52,1.25,1.10,9.90,99.90,539884,52,20942,-66
2019-12-08 14:03:23,1.25,1.15,9.80,99.90,539959,52,20911,-69
2019-12-08 14:03:53,1.10,1.00,9.80,99.90,539824,52,21025,-68
2019-12-08 14:04:24,1.27,1.05,9.80,99.90,539826,52,20947,-69
2019-12-08 14:04:55,0.80,0.80,9.80,99.90,539898,52,21006,-70
2019-12-08 14:05:26,1.35,1.00,9.80,99.90,539802,52,20906,-69
2019-12-08 14:05:57,1.58,1.08,9.80,99.90,539844,52,20998,-68
2019-12-08 14:06:28,1.40,1.00,9.80,99.90,539812,52,21365,-69
2019-12-08 14:06:59,1.35,1.08,9.80,99.90,539920,52,21512,-68
2019-12-08 14:07:30,2.05,1.20,9.80,99.90,539927,52,21548,-69
2019-12-08 14:08:02,1.40,1.12,9.80,99.90,539806,52,20935,-69
2019-12-08 14:08:33,1.45,1.08,9.80,99.90,539828,52,20943,-68
2019-12-08 14:09:07,1.12,1.02,9.80,99.90,539904,52,21094,-68
2019-12-08 14:09:39,1.70,1.15,9.80,99.90,540224,52,20878,-69
2019-12-08 14:10:10,1.80,1.02,9.80,99.90,540199,52,20891,-69
2019-12-08 14:10:41,1.02,0.93,9.80,99.90,540238,52,20914,-69
2019-12-08 14:11:12,1.50,0.93,9.80,99.90,539843,52,20898,-70
2019-12-08 14:11:43,1.00,0.90,9.80,99.90,540172,52,20910,-69
2019-12-08 14:12:14,1.00,0.88,9.80,99.90,540169,52,20954,-68
2019-12-08 14:12:45,3.08,0.90,9.80,99.90,540188,52,20884,-69
2019-12-08 14:13:16,1.00,0.90,9.80,99.90,540229,52,20941,-68
2019-12-08 14:13:47,1.95,1.10,9.80,99.90,540196,52,20895,-68
2019-12-08 14:14:18,1.42,1.10,9.80,99.90,540194,52,20946,-68
2019-12-08 14:14:52,2.65,1.40,9.70,99.90,540178,52,20882,-68
2019-12-08 14:15:23,1.25,1.12,9.80,99.90,540238,52,21444,-69
2019-12-08 14:15:54,1.58,1.10,9.70,99.90,540247,52,21316,-69
2019-12-08 14:16:25,2.05,1.10,9.70,99.90,540226,52,20938,-69
2019-12-08 14:16:57,2.53,1.40,9.70,99.90,540234,52,20891,-68
2019-12-08 14:17:28,2.60,1.23,9.70,99.90,540242,52,20970,-69
2019-12-08 14:17:59,2.85,1.37,9.70,99.90,540305,52,20922,-69
2019-12-08 14:18:30,2.67,1.30,9.70,99.90,540203,52,20942,-70
2019-12-08 14:19:02,2.40,1.30,9.70,99.90,540186,52,20919,-68
2019-12-08 14:19:33,4.32,1.58,9.70,99.90,540200,52,21384,-69
2019-12-08 14:20:04,1.45,1.10,9.70,99.90,539949,52,20998,-69
2019-12-08 14:20:35,1.62,1.17,9.70,99.90,539879,52,21300,-68
2019-12-08 14:21:07,1.27,1.17,9.70,99.90,539654,52,20942,-69
2019-12-08 14:21:38,1.33,1.20,9.70,99.90,539827,52,20969,-69
2019-12-08 14:22:09,1.30,1.00,9.70,99.90,539868,52,20966,-68
2019-12-08 14:22:43,2.47,1.35,9.70,99.90,539746,52,21018,-69
2019-12-08 14:23:16,1.73,1.17,9.70,99.90,488018,56,21015,-69
2019-12-08 14:23:48,1.98,1.02,9.70,99.90,487948,56,21013,-68
2019-12-08 14:24:19,2.00,1.25,9.70,99.90,539960,52,20946,-69
2019-12-08 14:24:50,1.30,0.95,9.70,99.90,539808,52,20957,-69
2019-12-08 14:25:21,1.45,1.10,9.70,99.90,539936,52,20946,-69
2019-12-08 14:25:52,1.50,0.82,9.70,99.90,539901,52,20958,-69
2019-12-08 14:26:23,1.40,1.27,9.70,99.90,539896,52,21464,-68
2019-12-08 14:26:54,1.80,1.10,9.70,99.90,539731,52,21436,-69
2019-12-08 14:27:26,2.62,1.37,9.70,99.90,539906,52,21456,-67
2019-12-08 14:28:00,1.95,1.10,9.60,99.90,488021,56,20982,-72
2019-12-08 14:28:30,1.65,1.27,9.60,99.90,487955,56,20994,-69
2019-12-08 14:29:01,1.40,0.93,9.60,99.90,539750,52,20967,-68
2019-12-08 14:29:32,3.12,1.10,9.60,99.90,539893,52,20977,-69
2019-12-08 14:30:03,2.67,1.20,9.70,99.90,539920,52,20946,-69
2019-12-08 14:30:34,1.65,1.00,9.70,99.90,539882,52,20978,-68
2019-12-08 14:31:05,1.45,1.12,9.70,99.90,539588,52,21037,-70
2019-12-08 14:31:36,1.92,1.33,9.70,99.90,539714,52,20994,-68
2019-12-08 14:32:07,1.15,1.05,9.70,99.90,539882,52,20937,-69
2019-12-08 14:32:38,2.83,1.37,9.60,99.90,539848,52,21012,-68
2019-12-08 14:33:09,1.50,1.12,9.70,99.90,539681,52,20903,-68
2019-12-08 14:33:40,1.50,1.23,9.60,99.90,539864,52,20950,-69
2019-12-08 14:34:12,1.73,1.10,9.70,99.90,539881,52,20903,-68
2019-12-08 14:34:46,1.40,1.02,9.60,99.90,540015,52,22029,-69
2019-12-08 14:35:17,2.20,1.15,9.60,99.90,487867,56,21022,-68
2019-12-08 14:35:50,3.58,1.20,9.60,99.90,539870,52,21010,-68
2019-12-08 14:36:23,0.82,0.82,9.70,99.90,487998,56,21606,-70
2019-12-08 14:36:55,1.02,0.85,9.70,99.90,539903,52,20955,-69
2019-12-08 14:37:26,3.37,1.20,9.70,99.90,539766,52,21002,-68
2019-12-08 14:37:58,1.05,0.95,9.70,99.90,539998,52,20914,-69
2019-12-08 14:38:29,1.50,0.90,9.70,99.90,539905,52,20907,-69
2019-12-08 14:39:01,1.50,1.20,9.70,99.90,539928,52,20907,-68
2019-12-08 14:39:32,1.52,1.20,9.70,99.90,539872,52,20935,-69
2019-12-08 14:40:03,1.37,1.10,9.70,99.90,539976,52,20894,-68
2019-12-08 14:40:35,1.55,1.12,9.70,99.90,539961,52,21045,-67
2019-12-08 14:41:06,0.80,0.80,9.70,99.90,539797,52,21164,-70
2019-12-08 14:41:37,1.48,1.12,9.70,99.90,539719,52,21503,-68
2019-12-08 14:42:08,1.10,0.95,9.70,99.90,540000,52,20910,-69
2019-12-08 14:42:40,1.08,0.90,9.60,99.90,540060,52,20985,-68
2019-12-08 14:43:11,2.67,0.98,9.60,99.90,488093,56,20934,-69
2019-12-08 14:43:42,1.05,0.75,9.70,99.90,539985,52,20942,-68
2019-12-08 14:44:14,1.33,1.00,9.70,99.90,540104,52,20887,-68
2019-12-08 14:44:45,1.48,0.95,9.60,99.90,540079,52,21006,-69
2019-12-08 14:45:15,1.55,1.05,9.60,99.90,540018,52,21397,-68
2019-12-08 14:45:46,1.40,1.00,9.60,99.90,539964,52,20958,-68
2019-12-08 14:46:17,1.87,1.35,9.60,99.90,540053,52,20950,-68
2019-12-08 14:46:49,3.55,1.10,9.60,99.90,540062,52,20891,-68
2019-12-08 14:47:20,1.30,1.00,9.60,99.90,539981,52,20951,-69
2019-12-08 14:47:51,1.00,0.90,9.60,99.90,539795,52,20923,-67
2019-12-08 14:48:22,0.98,0.88,9.60,99.90,539947,52,22014,-67
2019-12-08 14:48:53,1.12,1.02,9.60,99.90,539914,52,20955,-67
2019-12-08 14:49:24,2.20,1.30,9.60,99.90,539957,52,20959,-68
2019-12-08 14:49:55,2.12,1.20,9.70,99.90,539869,52,20919,-68
2019-12-08 14:50:26,1.10,0.90,9.60,99.90,539932,52,21008,-70
2019-12-08 14:50:57,1.90,1.17,9.60,99.90,539992,52,20907,-68
2019-12-08 14:51:28,1.35,1.05,9.60,99.90,539463,52,21065,-69
2019-12-08 14:52:02,1.73,1.25,9.60,99.90,539866,52,20930,-67
2019-12-08 14:52:33,1.05,0.90,9.60,99.90,539981,52,21026,-67
2019-12-08 14:53:07,2.20,1.23,9.60,99.90,539988,52,21483,-68
2019-12-08 14:53:38,3.25,1.10,9.60,99.90,487987,56,21073,-68
2019-12-08 14:54:09,1.62,1.05,9.60,99.90,539820,52,21403,-68
2019-12-08 14:54:41,1.30,1.10,9.60,99.90,539937,52,20954,-68
2019-12-08 14:55:12,2.25,1.08,9.60,99.90,539974,52,21353,-68
2019-12-08 14:55:43,2.45,1.40,9.60,99.90,539972,52,21487,-68
2019-12-08 14:56:14,2.15,1.15,9.60,99.90,539826,52,20902,-68
2019-12-08 14:56:45,1.67,0.90,9.60,99.90,539979,52,21518,-68
2019-12-08 14:57:16,1.08,0.90,9.60,99.90,539937,52,22004,-69
2019-12-08 14:57:47,3.30,1.23,9.60,99.90,539949,52,20926,-68
2019-12-08 14:58:18,2.25,0.90,9.60,99.90,539717,52,21444,-68
2019-12-08 14:58:50,1.27,0.98,9.60,99.90,539889,52,21087,-68
2019-12-08 14:59:21,1.62,1.00,9.60,99.90,539999,52,20910,-68
2019-12-08 14:59:52,1.92,1.08,9.60,99.90,539913,52,21009,-69
2019-12-08 15:00:23,1.42,1.00,9.60,99.90,539823,52,21100,-68
2019-12-08 15:00:57,1.37,1.00,9.60,99.90,539945,52,22115,-69
2019-12-08 15:01:28,1.65,1.10,9.60,99.90,539512,52,20951,-68
2019-12-08 15:01:59,1.40,0.98,9.60,99.90,539916,52,20983,-67
2019-12-08 15:02:30,1.85,1.20,9.60,99.90,539728,52,20894,-69
2019-12-08 15:03:01,3.40,1.20,9.50,99.90,539857,52,20969,-68
2019-12-08 15:03:32,1.10,0.90,9.60,99.90,539992,52,20990,-68
2019-12-08 15:04:03,1.50,0.93,9.60,99.90,539979,52,20966,-68
2019-12-08 15:04:34,2.78,0.90,9.60,99.90,539920,52,20946,-68
2019-12-08 15:05:05,1.17,0.90,9.60,99.90,539950,52,20958,-67
2019-12-08 15:05:36,1.23,1.00,9.60,99.90,540006,52,22095,-67
2019-12-08 15:06:07,2.05,0.98,9.60,99.90,540006,52,20950,-68
2019-12-08 15:06:38,2.33,1.05,9.60,99.90,539842,52,20973,-67
2019-12-08 15:07:09,0.90,0.82,9.50,99.90,539899,52,21009,-67
2019-12-08 15:07:40,1.27,0.90,9.50,99.90,539881,52,20918,-68
2019-12-08 15:08:11,1.35,1.08,9.50,99.90,539854,52,21524,-68
2019-12-08 15:08:42,1.25,0.80,9.50,99.90,539820,52,20923,-68
2019-12-08 15:09:14,1.00,0.90,9.60,99.90,539966,52,21442,-68
2019-12-08 15:09:45,1.17,1.00,9.50,99.90,539967,52,20962,-68
2019-12-08 15:10:16,2.58,1.10,9.50,99.90,539936,52,20997,-69
2019-12-08 15:10:47,2.30,0.93,9.60,99.90,539863,52,20961,-68
2019-12-08 15:11:18,2.75,1.00,9.50,99.90,539503,52,21010,-68
2019-12-08 15:11:49,1.83,1.17,9.60,99.90,540005,52,20915,-68
2019-12-08 15:12:20,1.15,1.00,9.60,99.90,539966,52,21009,-68
2019-12-08 15:12:51,0.82,0.80,9.60,99.90,539811,52,20970,-68
2019-12-08 15:13:22,2.78,1.05,9.60,99.90,539974,52,21759,-69
2019-12-08 15:13:54,2.17,1.30,9.50,99.90,540000,52,22070,-69
2019-12-08 15:14:25,2.25,1.10,9.50,99.90,539923,52,20938,-67
2019-12-08 15:14:56,1.10,1.00,9.50,99.90,539817,52,21425,-68
2019-12-08 15:15:27,1.17,0.85,9.60,99.90,539975,52,20950,-67
2019-12-08 15:15:58,4.20,1.10,9.50,99.90,539998,52,20981,-68
2019-12-08 15:16:29,1.87,1.10,9.60,99.90,539936,52,21481,-68
2019-12-08 15:17:01,1.30,0.88,9.50,99.90,539928,52,21132,-69
2019-12-08 15:17:32,1.65,1.02,9.50,99.90,539987,52,20977,-68
2019-12-08 15:18:04,2.75,0.93,9.50,99.90,487995,56,21547,-67
2019-12-08 15:18:35,2.62,1.17,9.50,99.90,540000,52,21008,-69
2019-12-08 15:19:06,1.40,0.98,9.50,99.90,539860,52,22192,-68
2019-12-08 15:19:37,2.10,1.00,9.50,99.90,539932,52,20963,-67
2019-12-08 15:20:08,1.87,1.15,9.50,99.90,539990,52,21040,-67
2019-12-08 15:20:39,1.58,1.30,9.50,99.90,539943,52,20946,-68
2019-12-08 15:21:10,2.72,1.30,9.50,99.90,539376,52,20953,-68
2019-12-08 15:21:41,2.42,1.20,9.50,99.90,539927,52,20947,-68
2019-12-08 15:22:13,1.98,1.30,9.40,99.90,539876,52,21388,-67
2019-12-08 15:22:45,1.23,1.12,9.40,99.90,539923,52,20963,-68
2019-12-08 15:23:16,1.40,1.23,9.40,99.90,539689,52,21006,-67
2019-12-08 15:23:47,2.25,1.40,9.40,99.90,539860,52,20965,-67
2019-12-08 15:24:18,1.77,1.05,9.40,99.90,539903,52,20992,-67
2019-12-08 15:24:49,2.45,1.48,9.40,99.90,539935,52,20970,-69
2019-12-08 15:25:20,2.03,1.48,9.40,99.90,539825,52,20982,-67
2019-12-08 15:25:51,2.75,1.40,9.40,99.90,539875,52,20907,-67
2019-12-08 15:26:22,1.77,1.30,9.40,99.90,539915,52,20926,-67
2019-12-08 15:26:53,1.80,1.25,9.40,99.90,539973,52,20974,-67
2019-12-08 15:27:24,1.27,1.00,9.40,99.90,539830,52,20939,-67
2019-12-08 15:27:55,1.90,1.30,9.40,99.90,539940,52,20957,-67
2019-12-08 15:28:26,1.80,1.17,9.40,99.90,539794,52,20934,-67
2019-12-08 15:28:57,1.37,1.25,9.40,99.90,539918,52,20923,-67
2019-12-08 15:29:28,1.98,1.27,9.40,99.90,539705,52,20954,-67
2019-12-08 15:29:59,2.08,1.33,9.40,99.90,539924,52,20898,-67
2019-12-08 15:30:30,1.50,1.10,9.40,99.90,539941,52,21449,-67
2019-12-08 15:31:01,1.95,1.23,9.40,99.90,539913,52,21385,-67
2019-12-08 15:31:33,1.60,1.30,9.40,99.90,539298,52,21465,-68
2019-12-08 15:32:04,4.70,1.20,9.40,99.90,539886,52,20904,-67
2019-12-08 15:32:35,1.52,1.23,9.40,99.90,539943,52,20970,-71
2019-12-08 15:33:06,1.42,1.12,9.40,99.90,539906,52,21476,-67
2019-12-08 15:33:37,2.65,1.08,9.40,99.90,539733,52,20927,-69
2019-12-08 15:34:08,1.87,1.27,9.40,99.90,539928,52,21472,-68
2019-12-08 15:34:39,1.42,1.20,9.40,99.90,539925,52,21024,-68
2019-12-08 15:35:10,1.92,1.10,9.40,99.90,539945,52,20986,-68
2019-12-08 15:35:40,1.27,1.08,9.40,99.90,539710,52,20953,-68
2019-12-08 15:36:11,1.83,0.90,9.40,99.90,539859,52,20959,-67
2019-12-08 15:36:42,2.20,1.45,9.40,99.90,539905,52,21013,-69
2019-12-08 15:37:13,1.30,1.00,9.40,99.90,539939,52,20926,-67
2019-12-08 15:37:45,1.70,1.20,9.40,99.90,539819,52,21397,-68
2019-12-08 15:38:16,2.58,1.35,9.40,99.90,539857,52,20934,-67
2019-12-08 15:38:47,3.12,1.45,9.40,99.90,539898,52,20950,-68
2019-12-08 15:39:18,1.52,1.05,9.30,99.90,539907,52,20918,-66
2019-12-08 15:39:49,1.90,1.10,9.40,99.90,539860,52,20934,-67
2019-12-08 15:40:20,1.27,1.10,9.40,99.90,539916,52,20895,-67
2019-12-08 15:40:51,1.50,1.17,9.40,99.90,539884,52,20950,-67
2019-12-08 15:41:22,1.60,1.15,9.40,99.90,539501,52,21110,-67
2019-12-08 15:41:54,2.87,1.42,9.40,99.90,539887,52,21189,-68
2019-12-08 15:42:25,1.58,1.20,9.40,99.90,487921,56,21480,-67
2019-12-08 15:42:56,2.20,1.20,9.40,99.90,540010,52,21016,-67
2019-12-08 15:43:28,1.48,1.17,9.40,99.90,539912,52,20899,-68
2019-12-08 15:43:59,2.37,1.17,9.30,99.90,539896,52,20943,-69
2019-12-08 15:44:30,1.92,1.33,9.30,99.90,540060,52,20899,-67
2019-12-08 15:45:01,2.37,1.23,9.30,99.90,539936,52,20994,-69
2019-12-08 15:45:32,2.65,1.27,9.30,99.90,539877,52,20991,-68
2019-12-08 15:46:03,1.80,1.17,9.30,99.90,539839,52,21409,-71
2019-12-08 15:46:35,1.83,1.30,9.30,99.90,539836,52,20977,-68
2019-12-08 15:47:06,3.05,1.40,9.40,99.90,539945,52,20954,-68
2019-12-08 15:47:36,1.87,1.20,9.40,99.90,539890,52,20903,-68
2019-12-08 15:48:07,1.40,1.12,9.30,99.90,539800,52,20990,-68
2019-12-08 15:48:39,2.80,1.48,9.30,99.90,539929,52,21380,-68
2019-12-08 15:49:10,1.40,1.27,9.30,99.90,540061,52,21006,-68
2019-12-08 15:49:58,3.65,1.37,9.40,99.90,540050,52,20926,-68
2019-12-08 15:50:38,2.10,1.45,9.30,99.90,539896,52,20939,-69
2019-12-08 15:51:15,1.23,1.02,9.30,99.90,540069,52,22255,-69
2019-12-08 15:51:53,3.08,1.30,9.30,99.90,540079,52,20999,-68
2019-12-08 15:52:24,1.30,0.90,9.30,99.90,539975,52,20994,-68
2019-12-08 15:52:55,2.17,1.23,9.30,99.90,540123,52,22002,-67
2019-12-08 15:53:26,1.70,1.08,9.30,99.90,540066,52,20927,-67
2019-12-08 15:53:58,2.58,1.30,9.30,99.90,540149,52,20899,-68
2019-12-08 15:54:29,1.95,1.30,9.30,99.90,539917,52,20926,-68
2019-12-08 15:55:00,2.10,1.55,9.30,99.90,540108,52,20969,-67
2019-12-08 15:55:31,1.67,1.15,9.30,99.90,540055,52,20923,-67
2019-12-08 15:56:01,2.67,1.30,9.30,99.90,540105,52,21407,-68
2019-12-08 15:56:32,1.85,1.20,9.30,99.90,539836,52,21464,-67
2019-12-08 15:57:04,1.10,1.00,9.30,99.90,540046,52,20915,-67
2019-12-08 15:57:35,1.62,1.08,9.30,99.90,540080,52,20966,-67
2019-12-08 15:58:06,1.90,1.30,9.30,99.90,540039,52,20938,-68
2019-12-08 15:58:37,1.83,1.17,9.40,99.90,539848,52,20962,-68
2019-12-08 15:59:08,1.48,0.90,9.40,99.90,539974,52,20954,-69
2019-12-08 15:59:39,1.62,1.00,9.30,99.90,539878,52,20919,-69
2019-12-08 16:00:10,2.10,1.10,9.30,99.90,539970,52,20949,-71
2019-12-08 16:00:41,2.53,1.15,9.30,99.90,539840,52,21046,-69
2019-12-08 16:01:12,2.05,1.20,9.30,99.90,539632,52,20994,-70
2019-12-08 16:01:43,1.73,1.23,9.30,99.90,539985,52,20934,-69
2019-12-08 16:02:14,1.95,1.20,9.30,99.90,539906,52,20920,-69
2019-12-08 16:02:45,1.33,0.93,9.30,99.90,539830,52,20918,-68
2019-12-08 16:03:16,0.95,0.88,9.30,99.90,539894,52,20899,-69
2019-12-08 16:03:47,1.05,0.95,9.30,99.90,539866,52,20942,-68
2019-12-08 16:04:18,2.28,1.27,9.30,99.90,539921,52,20891,-71
2019-12-08 16:04:49,2.08,1.35,9.30,99.90,539806,52,21575,-68
2019-12-08 16:05:20,2.10,1.10,9.30,99.90,539935,52,21424,-69
2019-12-08 16:05:51,1.23,1.10,9.30,99.90,539879,52,21483,-70
2019-12-08 16:06:22,2.37,1.40,9.30,99.90,539924,52,20919,-69
2019-12-08 16:06:53,1.10,0.90,9.30,99.90,539835,52,20929,-68
2019-12-08 16:07:25,2.37,1.27,9.30,99.90,539924,52,20981,-69
2019-12-08 16:07:55,1.05,1.00,9.30,99.90,539862,52,20934,-69
2019-12-08 16:08:27,1.62,1.17,9.30,99.90,539878,52,20931,-70
2019-12-08 16:08:58,2.17,1.33,9.30,99.90,539778,52,20946,-68
2019-12-08 16:09:29,2.05,1.10,9.30,99.90,539914,52,20918,-69
2019-12-08 16:10:00,2.35,1.10,9.30,99.90,539833,52,20950,-68
2019-12-08 16:10:31,1.48,1.17,9.30,99.90,539874,52,20974,-68
2019-12-08 16:11:02,1.37,1.05,9.30,99.90,539780,52,20922,-68
2019-12-08 16:11:34,3.28,1.37,9.30,99.90,539451,52,20955,-69
2019-12-08 16:12:05,1.62,1.20,9.30,99.90,539901,52,21459,-68
2019-12-08 16:12:36,1.75,1.27,9.30,99.90,539871,52,21029,-68
2019-12-08 16:13:09,1.95,1.00,9.30,99.90,539754,52,20946,-69
2019-12-08 16:13:39,1.45,0.98,9.30,99.90,539864,52,21292,-68
2019-12-08 16:14:10,2.67,1.20,9.30,99.90,539917,52,20937,-68
2019-12-08 16:14:41,2.05,1.20,9.30,99.90,539839,52,21471,-68
2019-12-08 16:15:13,1.27,0.93,9.30,99.90,539763,52,21495,-67
2019-12-08 16:15:44,1.65,1.40,9.30,99.90,539801,52,21002,-68
2019-12-08 16:16:15,1.90,1.20,9.30,99.90,539889,52,20959,-69
2019-12-08 16:16:49,1.95,1.30,9.30,99.90,539879,52,20947,-67
2019-12-08 16:17:20,4.50,1.35,9.30,99.90,539703,52,20978,-68
2019-12-08 16:17:51,1.73,1.20,9.30,99.90,539854,52,20966,-69
2019-12-08 16:18:25,1.33,1.10,9.30,99.90,539867,52,20938,-69
2019-12-08 16:18:56,1.90,1.33,9.30,99.90,487938,56,21060,-68
2019-12-08 16:19:27,1.85,1.20,9.30,99.90,539785,52,20891,-68
2019-12-08 16:19:58,1.20,1.10,9.30,99.90,540036,52,20934,-68
2019-12-08 16:20:29,1.20,1.00,9.30,99.90,540149,52,20954,-69
2019-12-08 16:21:00,1.50,1.10,9.30,99.90,540050,52,21002,-67
2019-12-08 16:21:30,2.92,1.25,9.30,99.90,539538,52,20942,-68
2019-12-08 16:22:02,2.25,1.20,9.30,99.90,540114,52,21409,-68
2019-12-08 16:22:33,1.17,1.08,9.30,99.90,540087,52,20958,-69
2019-12-08 16:23:05,1.42,1.05,9.30,99.90,540127,52,20946,-69
2019-12-08 16:23:36,2.08,1.20,9.20,99.90,539841,52,20942,-69
2019-12-08 16:24:07,1.20,1.10,9.20,99.90,540106,52,20930,-69
2019-12-08 16:24:38,1.92,1.10,9.20,99.90,540032,52,20911,-69
2019-12-08 16:25:10,2.47,1.58,9.20,99.90,540085,52,21081,-68
2019-12-08 16:25:41,1.62,1.20,9.20,99.90,539892,52,20929,-70
2019-12-08 16:26:12,2.67,1.00,9.20,99.90,540063,52,20927,-69
2019-12-08 16:26:43,1.23,1.12,9.20,99.90,540065,52,20919,-69
2019-12-08 16:27:14,1.55,1.12,9.30,99.90,540055,52,20903,-69
2019-12-08 16:27:45,1.50,1.05,9.30,99.90,539874,52,20919,-68
2019-12-08 16:28:17,3.10,1.45,9.30,99.90,539913,52,20943,-69
2019-12-08 16:28:48,1.35,1.02,9.30,99.90,539979,52,21013,-68
2019-12-08 16:29:19,2.42,1.50,9.30,99.90,539967,52,20984,-69
2019-12-08 16:29:50,1.25,0.95,9.30,99.90,539756,52,20950,-68
2019-12-08 16:30:21,1.20,0.90,9.30,99.90,539926,52,20943,-69
2019-12-08 16:30:52,1.95,1.25,9.30,99.90,539914,52,21013,-67
2019-12-08 16:31:24,1.77,1.37,9.20,99.90,539526,52,22132,-68
2019-12-08 16:31:55,2.72,1.37,9.30,99.90,539731,52,20963,-69
2019-12-08 16:32:27,1.23,1.00,9.20,99.90,539936,52,20911,-70
2019-12-08 16:32:58,1.48,1.17,9.20,99.90,539926,52,20970,-69
2019-12-08 16:33:30,1.85,1.35,9.20,99.90,539978,52,20917,-69
2019-12-08 16:34:01,3.03,1.42,9.20,99.90,539799,52,20998,-68
2019-12-08 16:34:32,2.00,1.37,9.20,99.90,539849,52,22133,-69
2019-12-08 16:35:03,2.47,1.23,9.20,99.90,539849,52,20922,-68
2019-12-08 16:35:37,2.92,1.37,9.20,99.90,539862,52,22064,-69
2019-12-08 16:36:08,2.50,1.37,9.20,99.90,487818,56,21345,-69
2019-12-08 16:36:40,2.50,1.30,9.20,99.90,539985,52,21409,-69
2019-12-08 16:37:11,1.45,1.20,9.20,99.90,539876,52,20962,-69
2019-12-08 16:37:41,2.03,1.50,9.20,99.90,539899,52,20894,-68
2019-12-08 16:38:12,2.33,1.37,9.20,99.90,539691,52,20982,-69
2019-12-08 16:38:43,1.67,1.20,9.20,99.90,539933,52,20887,-69
2019-12-08 16:39:14,1.85,1.10,9.20,99.90,539948,52,20942,-70
2019-12-08 16:39:45,1.17,1.08,9.20,99.90,539885,52,20891,-68
2019-12-08 16:40:16,1.95,1.40,9.20,99.90,539737,52,21002,-69
2019-12-08 16:40:47,1.45,1.10,9.20,99.90,539906,52,20895,-68
2019-12-08 16:41:18,1.20,1.10,9.20,99.90,539471,52,20942,-68
2019-12-08 16:41:49,2.80,1.33,9.20,99.90,539898,52,20943,-68
2019-12-08 16:42:20,4.47,1.15,9.20,99.90,539616,51,20994,-69
2019-12-08 16:42:51,1.98,1.20,9.20,99.90,539919,52,20970,-68
2019-12-08 16:43:23,1.75,1.20,9.20,99.90,539907,52,20947,-69
2019-12-08 16:43:54,1.75,1.05,9.20,99.90,539840,52,20907,-68
2019-12-08 16:44:25,1.75,1.15,9.20,99.90,539770,52,20946,-68
2019-12-08 16:44:56,1.23,1.10,9.20,99.90,539869,52,20927,-68
2019-12-08 16:45:27,1.45,1.20,9.20,99.90,539839,52,21025,-68
2019-12-08 16:45:58,1.70,1.10,9.20,99.90,539891,52,20910,-68
2019-12-08 16:46:29,1.70,1.20,9.20,99.90,539728,52,21017,-67
2019-12-08 16:47:03,2.47,1.30,9.20,99.90,539886,52,21968,-67
2019-12-08 16:47:34,3.87,1.10,9.30,99.90,539846,52,21568,-68
2019-12-08 16:48:08,1.87,1.10,9.30,99.90,539819,52,20910,-67
2019-12-08 16:48:39,2.72,1.42,9.30,99.90,539752,52,21018,-67
2019-12-08 16:49:11,2.03,1.30,9.30,99.90,539936,52,21751,-69
2019-12-08 16:49:42,1.55,1.20,9.30,99.90,539919,52,20926,-67
2019-12-08 16:50:13,1.37,1.23,9.30,99.90,539902,52,20891,-68
2019-12-08 16:50:44,1.40,1.30,9.30,99.90,539754,52,20914,-68
2019-12-08 16:51:15,1.15,1.00,9.20,99.90,539515,52,20987,-68
2019-12-08 16:51:46,1.42,1.10,9.20,99.90,539916,52,21583,-69
2019-12-08 16:52:17,1.60,1.30,9.20,99.90,539921,52,20898,-71
2019-12-08 16:52:48,2.03,1.42,9.20,99.90,539717,52,20910,-67
2019-12-08 16:53:19,2.22,1.27,9.20,99.90,539854,52,20963,-67
2019-12-08 16:53:50,1.50,1.15,9.20,99.90,539892,52,21428,-69
2019-12-08 16:54:21,1.85,1.20,9.20,99.90,539922,52,21997,-69
2019-12-08 16:54:52,1.67,1.30,9.20,99.90,539700,52,20938,-68
2019-12-08 16:55:23,1.52,1.40,9.20,99.90,539880,52,20903,-67
2019-12-08 16:55:54,2.05,1.67,9.20,99.90,539819,52,21303,-69
2019-12-08 16:56:26,2.50,1.48,9.20,99.90,539889,52,20898,-69
2019-12-08 16:57:00,2.05,1.30,9.20,99.90,488131,56,21082,-68
2019-12-08 16:57:31,3.85,1.35,9.20,99.90,540153,52,21413,-68
2019-12-08 16:58:06,2.30,1.20,9.30,99.90,540125,52,20930,-68
2019-12-08 16:58:37,1.83,1.30,9.30,99.90,540229,52,21775,-67
2019-12-08 16:59:08,2.95,1.30,9.30,99.90,540087,52,21011,-69
2019-12-08 16:59:39,2.20,1.40,9.30,99.90,540110,52,20922,-68
2019-12-08 17:00:10,1.50,1.30,9.30,99.90,540138,52,20974,-69
2019-12-08 17:00:41,1.48,1.37,9.30,99.90,540201,52,20994,-67
2019-12-08 17:01:12,2.55,1.40,9.30,99.90,539724,52,20922,-69
2019-12-08 17:01:43,2.37,1.50,9.30,99.90,540033,52,20913,-68
2019-12-08 17:02:14,2.00,1.42,9.30,99.90,539872,52,20950,-67
2019-12-08 17:02:45,2.37,1.62,9.30,99.90,539799,52,20942,-68
2019-12-08 17:03:16,2.25,1.12,9.30,99.90,539798,52,20902,-69
2019-12-08 17:03:47,3.78,1.40,9.30,99.90,539818,52,20930,-67
2019-12-08 17:04:18,3.85,1.60,9.30,99.90,539943,52,20919,-68
2019-12-08 17:04:50,2.83,1.48,9.30,99.90,539904,52,20927,-69
2019-12-08 17:05:21,1.60,1.33,9.30,99.90,539717,52,20939,-68
2019-12-08 17:05:52,1.77,1.23,9.30,99.90,539898,52,21000,-68
2019-12-08 17:06:23,1.50,1.40,9.30,99.90,539932,52,20895,-68
2019-12-08 17:06:54,1.45,1.20,9.40,99.90,539966,52,20969,-67
2019-12-08 17:07:25,2.10,1.20,9.40,99.90,539787,52,20919,-71
2019-12-08 17:07:55,6.65,1.70,9.30,99.90,539864,52,20951,-70
2019-12-08 17:08:26,1.77,1.37,9.40,99.90,539996,52,20918,-69
2019-12-08 17:08:58,1.92,1.60,9.30,99.90,539968,52,20970,-67
2019-12-08 17:09:30,2.78,1.80,9.30,99.90,539921,52,20902,-68
2019-12-08 17:10:00,1.65,1.33,9.30,99.90,540063,52,21005,-70
2019-12-08 17:10:31,2.62,1.67,9.30,99.90,540076,52,20883,-68
2019-12-08 17:11:04,2.05,1.55,9.40,99.90,540116,52,20959,-69
2019-12-08 17:11:35,2.55,1.67,9.40,99.90,539521,52,20974,-69
2019-12-08 17:12:11,1.60,1.30,9.30,99.90,540100,52,20935,-69
2019-12-08 17:12:42,2.60,1.58,9.30,99.90,488225,56,20987,-70
2019-12-08 17:13:13,1.62,1.27,9.30,99.90,540197,52,20907,-69
2019-12-08 17:13:44,1.35,1.25,9.40,99.90,540022,52,20994,-69
2019-12-08 17:14:15,3.65,1.60,9.40,99.90,540173,52,20923,-69
2019-12-08 17:14:47,1.87,1.33,9.40,99.90,540080,52,20946,-68
2019-12-08 17:15:18,2.55,1.62,9.40,99.90,540191,52,20903,-69
2019-12-08 17:15:50,2.05,1.33,9.40,99.90,539978,52,20934,-69
2019-12-08 17:16:21,2.35,1.55,9.40,99.90,540109,52,21192,-68
2019-12-08 17:16:52,2.42,1.62,9.40,99.90,540142,52,21006,-69
2019-12-08 17:17:22,4.45,1.52,9.40,99.90,540197,52,21053,-69
2019-12-08 17:17:54,1.85,1.33,9.40,99.90,539924,52,20938,-69
2019-12-08 17:18:25,2.85,1.80,9.40,99.90,540050,52,21376,-69
2019-12-08 17:18:56,1.90,1.48,9.40,99.90,540139,52,20935,-70
2019-12-08 17:19:27,2.40,1.80,9.40,99.90,540133,52,20899,-69
2019-12-08 17:19:59,2.30,1.58,9.40,99.90,539952,52,21472,-69
2019-12-08 17:20:30,2.53,1.62,9.40,99.90,540141,52,20954,-70
2019-12-08 17:21:01,2.92,1.60,9.40,99.90,540133,52,21303,-68
2019-12-08 17:21:32,2.17,1.60,9.40,99.90,539640,52,20962,-69
2019-12-08 17:22:03,2.28,1.30,9.40,99.90,539927,52,21009,-68
2019-12-08 17:22:36,2.28,1.27,9.40,99.90,540052,52,20907,-68
2019-12-08 17:23:07,1.75,1.30,9.40,99.90,488070,56,21002,-67
2019-12-08 17:23:38,3.28,1.80,9.40,99.90,539981,52,21006,-68
2019-12-08 17:24:10,1.77,1.20,9.40,99.90,539751,52,20959,-71
2019-12-08 17:24:42,1.77,1.17,9.40,99.90,488107,56,21452,-68
2019-12-08 17:25:13,3.08,1.30,9.40,99.90,540020,52,21006,-67
2019-12-08 17:25:44,2.17,1.48,9.40,99.90,540000,52,20903,-69
2019-12-08 17:26:15,1.90,1.35,9.40,99.90,539795,52,22077,-69
2019-12-08 17:26:46,1.80,1.70,9.40,99.90,539994,52,21498,-69
2019-12-08 17:27:17,2.30,1.75,9.40,99.90,539949,52,21476,-68
2019-12-08 17:27:50,2.42,1.77,9.40,99.90,539944,52,21416,-70
2019-12-08 17:28:21,2.37,1.83,9.40,99.90,539775,52,20971,-69
2019-12-08 17:28:52,2.50,1.60,9.40,99.90,539961,52,20890,-69
2019-12-08 17:29:23,2.30,1.58,9.40,99.90,539927,52,20937,-69
2019-12-08 17:29:54,2.78,1.80,9.50,99.90,539936,52,20903,-70
2019-12-08 17:30:25,1.90,1.58,9.50,99.90,539736,52,20935,-69
2019-12-08 17:30:56,1.95,1.33,9.50,99.90,540002,52,20963,-69
2019-12-08 17:31:27,2.22,1.60,9.50,99.90,539571,52,21022,-67
2019-12-08 17:31:59,2.45,1.42,9.50,99.90,539982,52,20993,-68
2019-12-08 17:32:30,2.47,1.60,9.50,99.90,539739,52,21409,-69
2019-12-08 17:33:01,2.17,1.50,9.50,99.90,539923,52,20970,-67
2019-12-08 17:33:32,2.25,1.75,9.50,99.90,539936,52,20955,-69
2019-12-08 17:34:04,2.15,1.75,9.50,99.90,539993,52,20907,-67
2019-12-08 17:34:35,2.78,1.40,9.50,99.90,539803,52,20970,-69
2019-12-08 17:35:06,2.65,1.55,9.50,99.90,539873,52,20915,-68
2019-12-08 17:35:40,3.28,1.80,9.50,99.90,539878,52,22084,-68
2019-12-08 17:36:11,2.20,1.62,9.40,99.90,539953,52,20918,-67
2019-12-08 17:36:43,3.35,1.65,9.50,99.90,539777,52,21497,-72
2019-12-08 17:37:14,2.65,1.52,9.50,99.90,539906,52,20970,-70
2019-12-08 17:37:45,1.60,1.40,9.50,99.90,539913,52,21047,-70
2019-12-08 17:38:16,1.80,1.20,9.50,99.90,539827,52,21458,-68
2019-12-08 17:38:47,2.20,1.60,9.50,99.90,539766,52,21053,-72
2019-12-08 17:39:18,1.67,1.48,9.50,99.90,539970,52,20907,-67
2019-12-08 17:39:52,2.80,1.73,9.50,99.90,539890,52,20934,-69
2019-12-08 17:40:23,1.77,1.50,9.50,99.90,539884,52,21137,-68
2019-12-08 17:40:54,1.85,1.48,9.50,99.90,539704,52,21018,-68
2019-12-08 17:41:25,1.50,1.30,9.50,99.90,539547,52,20899,-68
2019-12-08 17:41:56,2.17,1.35,9.50,99.90,539926,52,21025,-69
2019-12-08 17:42:29,2.30,1.60,9.50,99.90,539952,52,22021,-69
2019-12-08 17:43:00,2.40,1.55,9.50,99.90,539744,52,21177,-69
2019-12-08 17:43:31,2.45,1.60,9.50,99.90,539911,52,21483,-69
2019-12-08 17:44:02,2.17,1.50,9.50,99.90,539817,52,21508,-68
2019-12-08 17:44:36,3.45,1.58,9.50,99.90,539953,52,20969,-69
2019-12-08 17:45:07,3.92,1.70,9.50,99.90,539834,52,20946,-70
2019-12-08 17:45:38,1.80,1.65,9.50,99.90,539898,52,20910,-69
2019-12-08 17:46:09,2.83,1.65,9.50,99.90,539845,52,21018,-69
2019-12-08 17:46:43,2.95,1.83,9.50,99.90,539917,52,20906,-69
2019-12-08 17:47:14,3.60,1.77,9.50,99.90,487864,56,21007,-69
2019-12-08 17:47:49,2.33,1.58,9.50,99.90,539919,52,20993,-68
2019-12-08 17:48:21,1.73,1.27,9.50,99.90,488243,56,21057,-68
2019-12-08 17:48:54,2.15,1.60,9.50,99.90,540217,52,20887,-69
2019-12-08 17:49:24,1.60,1.40,9.60,99.90,540155,52,20986,-67
2019-12-08 17:49:55,1.83,1.60,9.60,99.90,539872,52,20961,-69
2019-12-08 17:50:26,2.35,1.42,9.60,99.90,539887,52,20966,-68
2019-12-08 17:50:58,2.00,1.70,9.60,99.90,539856,52,20978,-68
2019-12-08 17:51:29,1.83,1.27,9.50,99.90,539504,52,20999,-69
2019-12-08 17:52:00,1.92,1.50,9.50,99.90,539955,52,20898,-71
2019-12-08 17:52:31,1.87,1.40,9.50,99.90,539853,52,20946,-68
2019-12-08 17:53:02,2.65,1.52,9.50,99.90,539891,52,21060,-69
2019-12-08 17:53:33,3.20,1.23,9.50,99.90,539804,52,21664,-69
2019-12-08 17:54:04,1.95,1.40,9.50,99.90,539895,52,20947,-68
2019-12-08 17:54:35,1.77,1.40,9.50,99.90,539966,52,20958,-69
2019-12-08 17:55:06,1.42,1.15,9.50,99.90,539939,52,21009,-70
2019-12-08 17:55:37,1.20,1.00,9.50,99.90,539818,52,20975,-67
2019-12-08 17:56:08,1.48,1.20,9.60,99.90,539883,52,20938,-70
2019-12-08 17:56:40,1.55,1.20,9.60,99.90,539904,52,21445,-69
2019-12-08 17:57:10,1.77,1.20,9.50,99.90,539903,52,21029,-70
2019-12-08 17:57:41,1.73,1.27,9.50,99.90,539854,52,20938,-69
2019-12-08 17:58:12,1.95,1.23,9.50,99.90,539901,52,20923,-70
2019-12-08 17:58:43,2.50,1.70,9.50,99.90,539838,52,20903,-68
2019-12-08 17:59:14,1.95,1.50,9.50,99.90,539902,52,21104,-70
2019-12-08 17:59:46,1.75,1.20,9.50,99.90,539828,52,20994,-69
2019-12-08 18:00:17,1.20,1.10,9.50,99.90,539987,52,20930,-70
2019-12-08 18:00:48,1.48,1.02,9.60,99.90,539956,52,20886,-69
2019-12-08 18:01:20,1.20,1.00,9.60,99.90,539545,52,21006,-70
2019-12-08 18:01:52,1.37,1.10,9.60,99.90,539895,52,21005,-69
2019-12-08 18:02:23,1.83,1.30,9.60,99.90,539867,52,20930,-68
2019-12-08 18:02:54,1.85,1.10,9.60,99.90,539933,52,20907,-68
2019-12-08 18:03:25,3.45,1.10,9.60,99.90,539914,52,22161,-69
2019-12-08 18:04:02,1.25,1.15,9.60,99.90,539800,52,20986,-68
2019-12-08 18:04:32,1.02,0.93,9.60,99.90,539907,52,20934,-67
2019-12-08 18:05:06,1.90,1.08,9.60,99.90,539975,52,20973,-69
2019-12-08 18:05:37,1.23,1.12,9.60,99.90,487895,56,22205,-69
2019-12-08 18:06:08,2.12,1.30,9.60,99.90,539951,52,20918,-68
2019-12-08 18:06:39,1.70,1.20,9.60,99.90,539907,52,20970,-69
2019-12-08 18:07:10,1.60,1.10,9.60,99.90,539919,52,21411,-67
2019-12-08 18:07:44,1.50,1.17,9.60,99.90,539792,52,21485,-68
2019-12-08 18:08:16,1.83,1.20,9.60,99.90,539905,52,21026,-68
2019-12-08 18:08:49,2.10,1.08,9.60,99.90,539872,52,20962,-68
2019-12-08 18:09:21,1.20,1.00,9.60,99.90,539935,52,21026,-68
2019-12-08 18:09:52,2.00,1.20,9.60,99.90,539780,52,21067,-68
2019-12-08 18:10:23,1.52,1.20,9.60,99.90,539913,52,22218,-68
2019-12-08 18:10:54,3.00,1.17,9.60,99.90,539964,52,20950,-68
2019-12-08 18:11:25,1.40,1.17,9.60,99.90,539578,52,20930,-68
2019-12-08 18:11:57,1.20,1.10,9.60,99.90,539840,52,20922,-67
2019-12-08 18:12:28,2.25,0.90,9.60,99.90,540069,52,21373,-68
2019-12-08 18:13:00,1.70,1.12,9.60,99.90,540073,52,20938,-68
2019-12-08 18:13:32,4.03,1.27,9.60,99.90,488068,56,21093,-67
2019-12-08 18:14:05,2.35,1.30,9.60,99.90,539884,52,20942,-68
2019-12-08 18:14:36,2.28,1.45,9.60,99.90,540015,52,20907,-68
2019-12-08 18:15:15,2.00,1.37,9.60,99.90,540034,52,20942,-67
2019-12-08 18:15:59,1.70,1.45,9.60,99.90,540100,52,20890,-70
2019-12-08 18:16:48,2.12,1.33,9.60,99.90,539885,52,20911,-69
2019-12-08 18:19:57,2.20,1.42,9.60,99.90,488245,56,21021,-68
2019-12-08 18:27:17,2.12,1.60,9.60,99.90,539743,52,20962,-67
2019-12-08 18:27:48,2.80,1.40,9.60,99.90,539826,52,21515,-67
2019-12-08 18:28:19,1.90,1.33,9.50,99.90,487897,56,21057,-67
2019-12-08 18:28:50,1.25,1.08,9.50,99.90,539771,52,20974,-68
2019-12-08 18:29:22,2.17,1.55,9.50,99.90,539907,52,22251,-67
2019-12-08 18:29:53,1.55,1.40,9.50,99.90,539875,52,20938,-67
2019-12-08 18:30:24,2.00,1.35,9.50,99.90,539954,52,20923,-67
2019-12-08 18:30:55,2.47,1.30,9.50,99.90,539697,52,21021,-67
2019-12-08 18:31:25,1.37,1.27,9.50,99.90,539496,52,21437,-66
2019-12-08 18:31:57,1.80,1.37,9.50,99.90,539874,52,20962,-68
2019-12-08 18:32:28,1.20,1.00,9.50,99.90,539877,52,20899,-68
2019-12-08 18:32:59,1.33,1.10,9.50,99.90,539630,52,20982,-67
2019-12-08 18:33:30,1.98,1.40,9.50,99.90,539970,52,20999,-69
2019-12-08 18:34:01,2.58,1.40,9.60,99.90,539938,52,20973,-68
2019-12-08 18:34:33,2.25,1.40,9.60,99.90,539927,52,20955,-67
2019-12-08 18:35:04,1.92,1.25,9.60,99.90,539782,52,20879,-69
2019-12-08 18:35:35,1.75,1.58,9.60,99.90,539911,52,20950,-68
2019-12-08 18:36:07,2.53,1.20,9.60,99.90,539939,52,22168,-68
2019-12-08 18:36:40,2.17,1.50,9.60,99.90,539919,52,21117,-67
2019-12-08 18:37:11,1.80,1.20,9.60,99.90,539681,52,21002,-68
2019-12-08 18:37:42,1.52,1.10,9.60,99.90,539855,52,20950,-69
2019-12-08 18:38:14,2.78,1.02,9.60,99.90,539848,52,20950,-68
2019-12-08 18:38:45,1.92,1.20,9.60,99.90,539877,52,21405,-68
2019-12-08 18:39:16,2.47,1.40,9.60,99.90,539776,52,20938,-68
2019-12-08 18:39:47,1.55,1.30,9.60,99.90,539851,52,20994,-68
2019-12-08 18:40:18,2.20,1.20,9.60,99.90,539874,52,20958,-68
2019-12-08 18:40:49,1.58,1.20,9.60,99.90,539931,52,20934,-68
2019-12-08 18:41:23,1.20,1.10,9.60,99.90,539454,52,21013,-71
2019-12-08 18:41:54,1.20,1.10,9.60,99.90,539897,52,20942,-70
2019-12-08 18:42:25,1.67,1.20,9.60,99.90,539888,52,21025,-70
2019-12-08 18:42:56,1.83,1.10,9.60,99.90,539872,52,20922,-68
2019-12-08 18:43:27,1.62,1.25,9.60,99.90,539761,52,20974,-70
2019-12-08 18:43:58,1.55,1.10,9.70,99.90,539921,52,20992,-68
2019-12-08 18:44:29,1.73,1.05,9.70,99.90,539889,52,20946,-68
2019-12-08 18:45:00,1.35,1.12,9.70,99.90,539897,52,20993,-69
2019-12-08 18:45:31,1.20,1.10,9.70,99.90,539744,52,21860,-69
2019-12-08 18:46:02,1.42,1.00,9.70,99.90,539884,52,20996,-69
2019-12-08 18:46:33,2.42,1.37,9.70,99.90,539889,52,20958,-68
2019-12-08 18:47:04,2.17,1.20,9.70,99.90,539898,52,20994,-69
2019-12-08 18:47:35,1.20,1.10,9.70,99.90,539784,52,20982,-69
2019-12-08 18:48:06,1.75,1.45,9.70,99.90,539793,52,20923,-71
2019-12-08 18:48:38,1.20,1.10,9.70,99.90,539842,52,20958,-68
2019-12-08 18:49:09,1.35,1.08,9.70,99.90,539995,52,20914,-68
2019-12-08 18:49:40,1.62,1.25,9.60,99.90,539618,52,22223,-68
2019-12-08 18:50:11,4.30,1.25,9.60,99.90,539949,52,20962,-68
2019-12-08 18:50:42,1.23,1.12,9.60,99.90,539915,52,20934,-69
2019-12-08 18:51:13,1.65,1.30,9.60,99.90,539531,52,20967,-69
2019-12-08 18:51:44,1.35,1.12,9.60,99.90,539842,52,21276,-67
2019-12-08 18:52:16,1.85,1.40,9.70,99.90,540040,52,20939,-67
2019-12-08 18:52:47,2.67,1.42,9.60,99.90,539667,52,20938,-68
2019-12-08 18:53:18,1.98,1.23,9.60,99.90,539906,52,21013,-67
2019-12-08 18:53:49,1.58,1.25,9.60,99.90,539778,52,20959,-67
2019-12-08 18:54:20,2.67,1.27,9.60,99.90,539954,52,20938,-67
2019-12-08 18:54:51,2.00,1.12,9.60,99.90,539887,52,20963,-68
2019-12-08 18:55:23,1.92,1.10,9.60,99.90,539921,52,20966,-68
2019-12-08 18:55:53,1.62,1.20,9.60,99.90,539798,52,20974,-67
2019-12-08 18:56:24,1.48,1.25,9.60,99.90,539930,52,20950,-69
2019-12-08 18:56:56,1.67,1.10,9.60,99.90,539937,52,20922,-68
2019-12-08 18:57:28,3.72,1.20,9.60,99.90,539898,52,22115,-68
2019-12-08 18:57:59,1.67,1.12,9.60,99.90,539783,52,20899,-68
2019-12-08 18:58:31,2.17,1.50,9.60,99.90,539892,52,20962,-68
2019-12-08 18:59:02,2.65,1.30,9.70,99.90,539959,52,20985,-67
2019-12-08 18:59:32,3.10,1.40,9.60,99.90,539922,52,21014,-68
2019-12-08 19:00:03,2.30,1.30,9.60,99.90,539756,52,20967,-68
2019-12-08 19:00:35,2.95,1.62,9.70,99.90,540006,52,20958,-68
2019-12-08 19:01:05,2.12,1.40,9.70,99.90,539722,52,20951,-69
2019-12-08 19:01:37,3.60,1.35,9.60,99.90,539767,52,20966,-69
2019-12-08 19:02:10,2.45,1.73,9.60,99.90,539853,52,21050,-67
2019-12-08 19:02:42,1.67,1.10,9.60,99.90,488041,56,20990,-66
2019-12-08 19:03:13,1.80,1.20,9.70,99.90,539865,52,20981,-67
2019-12-08 19:03:44,2.03,1.30,9.70,99.90,539908,52,20993,-71
2019-12-08 19:04:15,1.45,1.30,9.70,99.90,539809,52,21061,-71
2019-12-08 19:04:47,2.30,1.30,9.70,99.90,539945,52,20954,-72
2019-12-08 19:05:18,1.30,1.12,9.70,99.90,487979,56,21030,-72
2019-12-08 19:05:50,2.20,1.20,9.70,99.90,540035,52,22140,-70
2019-12-08 19:06:21,2.53,1.35,9.70,99.90,539883,52,20932,-68
2019-12-08 19:06:52,2.17,1.40,9.70,99.90,539933,52,21364,-70
2019-12-08 19:07:23,1.52,1.30,9.70,99.90,540039,52,20910,-66
2019-12-08 19:07:55,1.20,1.10,9.70,99.90,539951,52,21007,-67
2019-12-08 19:08:26,1.10,1.00,9.70,99.90,487837,56,21402,-67
2019-12-08 19:09:00,1.50,1.02,9.70,99.90,539846,52,20943,-67
2019-12-08 19:09:31,1.98,1.30,9.70,99.90,488033,56,21038,-67
2019-12-08 19:10:02,1.25,1.10,9.70,99.90,539919,52,21410,-67
2019-12-08 19:10:33,2.03,1.23,9.70,99.90,539879,52,20899,-66
2019-12-08 19:11:05,6.12,1.42,9.70,99.90,539921,52,21416,-70
2019-12-08 19:11:36,2.40,1.08,9.70,99.90,539604,52,20959,-69
2019-12-08 19:12:07,1.20,1.10,9.70,99.90,539867,52,20962,-70
2019-12-08 19:12:38,2.30,1.62,9.70,99.90,539841,52,21405,-70
2019-12-08 19:13:09,1.15,1.08,9.70,99.90,539942,52,20955,-70
2019-12-08 19:13:41,2.10,1.20,9.70,99.90,539945,52,20915,-67
2019-12-08 19:14:12,1.58,1.23,9.70,99.90,539959,52,21463,-67
2019-12-08 19:14:43,1.75,1.20,9.70,99.90,539782,52,20954,-68
2019-12-08 19:15:15,1.65,1.25,9.70,99.90,539714,52,20954,-67
2019-12-08 19:15:46,2.35,1.10,9.70,99.90,540240,52,20884,-67
2019-12-08 19:16:16,1.15,0.90,9.70,99.90,539775,52,21396,-67
2019-12-08 19:16:48,2.00,1.20,9.70,99.90,539939,52,21413,-67
2019-12-08 19:17:19,1.40,1.20,9.70,99.90,540086,52,20960,-69
2019-12-08 19:17:50,2.47,1.10,9.70,99.90,540066,52,20890,-70
2019-12-08 19:18:22,1.30,1.20,9.70,99.90,540015,52,20939,-68
2019-12-08 19:18:55,2.45,1.10,9.70,99.90,487973,56,21061,-67
2019-12-08 19:19:26,3.22,1.20,9.70,99.90,539951,52,21396,-68
2019-12-08 19:19:57,1.83,0.90,9.70,99.90,539952,52,21419,-67
2019-12-08 19:20:28,2.35,1.10,9.70,99.90,539887,52,21428,-69
2019-12-08 19:20:59,1.73,1.00,9.70,99.90,539788,52,21049,-68
2019-12-08 19:21:30,1.35,0.98,9.70,99.90,539579,52,20986,-68
2019-12-08 19:22:01,1.20,1.00,9.70,99.90,539983,52,20971,-69
2019-12-08 19:22:32,1.60,1.20,9.70,99.90,539910,52,20934,-67
2019-12-08 19:23:04,2.10,1.30,9.70,99.90,539721,52,22119,-70
2019-12-08 19:23:35,1.80,1.27,9.70,99.90,539927,52,20954,-68
2019-12-08 19:24:07,3.40,1.08,9.70,99.90,539840,52,21825,-70
2019-12-08 19:24:39,1.83,1.10,9.80,99.90,539913,52,20945,-67
2019-12-08 19:25:10,1.92,1.08,9.80,99.90,539710,52,20990,-67
2019-12-08 19:25:41,1.73,1.08,9.80,99.90,539960,52,20950,-68
2019-12-08 19:26:13,2.58,1.08,9.80,99.90,539871,52,21250,-69
2019-12-08 19:26:44,1.27,0.95,9.80,99.90,539899,52,21099,-68
2019-12-08 19:27:15,1.73,1.20,9.80,99.90,539734,52,20971,-69
2019-12-08 19:27:46,1.33,0.95,9.80,99.90,539921,52,20924,-68
2019-12-08 19:28:17,1.00,0.90,9.80,99.90,539869,52,21018,-68
2019-12-08 19:28:48,1.62,1.20,9.80,99.90,539885,52,20945,-67
2019-12-08 19:29:19,1.10,1.00,9.90,99.90,539738,52,21056,-68
2019-12-08 19:29:50,1.67,1.20,9.80,99.90,539917,52,20893,-68
2019-12-08 19:30:22,1.00,0.90,9.80,99.90,539488,52,20935,-68
2019-12-08 19:30:54,2.00,1.00,9.80,99.90,539723,52,20895,-68
2019-12-08 19:31:25,1.33,1.02,9.80,99.90,538703,52,20986,-68
2019-12-08 19:31:56,1.52,1.20,9.80,99.90,539808,52,20891,-68
2019-12-08 19:32:27,2.08,1.12,9.80,99.90,539964,52,20946,-69
2019-12-08 19:32:58,1.20,1.10,9.80,99.90,539866,52,20951,-69
2019-12-08 19:33:29,1.25,1.15,9.80,99.90,539725,52,20989,-68
2019-12-08 19:34:01,2.30,1.10,9.80,99.90,539938,52,20910,-67
2019-12-08 19:34:32,1.20,1.10,9.80,99.90,539733,52,20991,-68
2019-12-08 19:35:06,1.65,1.20,9.80,99.90,539719,52,20910,-67
2019-12-08 19:35:36,2.50,1.35,9.80,99.90,539482,52,21042,-68
2019-12-08 19:36:07,1.33,0.90,9.80,99.90,539898,52,20922,-68
2019-12-08 19:36:39,2.00,1.20,9.80,99.90,539964,52,20926,-68
2019-12-08 19:37:10,1.75,1.00,9.80,99.90,539907,52,20887,-68
2019-12-08 19:37:41,2.17,1.27,9.90,99.90,539828,52,20974,-69
2019-12-08 19:38:12,1.58,1.30,9.90,99.90,539964,52,20991,-67
2019-12-08 19:38:43,5.25,1.50,9.90,99.90,540023,52,21892,-69
2019-12-08 19:39:15,0.93,0.80,9.90,99.90,540070,52,21027,-67
2019-12-08 19:39:46,1.67,1.00,9.90,99.90,539841,52,21508,-68
2019-12-08 19:40:17,1.77,1.30,9.80,99.90,540089,52,21373,-68
2019-12-08 19:40:48,1.60,0.98,9.80,99.90,539892,52,21409,-68
2019-12-08 19:41:19,1.33,1.10,9.80,99.90,539538,52,20957,-67
2019-12-08 19:41:50,1.08,0.98,9.80,99.90,539893,52,21058,-68
2019-12-08 19:42:24,2.65,1.10,9.80,99.90,540131,52,20902,-67
2019-12-08 19:42:55,1.42,1.00,9.90,99.90,488107,56,21083,-69
2019-12-08 19:43:27,1.45,0.93,9.90,99.90,540032,52,20998,-68
2019-12-08 19:43:58,1.25,0.90,9.90,99.90,539965,52,21026,-67
2019-12-08 19:44:29,1.67,1.10,9.90,99.90,540100,52,20984,-69
2019-12-08 19:45:00,2.30,1.25,9.90,99.90,540122,52,20942,-68
2019-12-08 19:45:31,1.00,0.90,9.90,99.90,540105,52,20986,-69
2019-12-08 19:46:02,2.83,1.20,9.90,99.90,539977,52,21517,-68
2019-12-08 19:46:39,2.65,1.00,9.90,99.90,540048,52,20963,-67
2019-12-08 19:47:10,1.27,0.80,9.90,99.90,488038,56,20999,-69
2019-12-08 19:47:40,1.95,1.15,9.90,99.90,539849,52,20926,-67
2019-12-08 19:48:11,1.10,0.93,9.90,99.90,539810,52,21079,-69
2019-12-08 19:48:42,1.37,1.20,9.90,99.90,539946,52,21009,-68
2019-12-08 19:49:14,1.12,1.00,9.90,99.90,539887,52,20958,-69
2019-12-08 19:49:44,1.85,0.95,9.90,99.90,539868,52,21524,-68
2019-12-08 19:50:15,1.90,1.42,9.90,99.90,539809,52,22190,-69
2019-12-08 19:50:46,0.93,0.90,9.90,99.90,539838,52,21511,-69
2019-12-08 19:51:17,2.08,1.17,9.90,99.90,539511,52,21747,-68
2019-12-08 19:51:49,2.53,1.00,9.90,99.90,539915,52,20958,-67
2019-12-08 19:52:19,2.20,0.85,9.90,99.90,539819,52,20985,-69
2019-12-08 19:52:51,1.65,0.80,9.90,99.90,539898,52,20979,-69
2019-12-08 19:53:21,1.08,0.95,9.90,99.90,539822,52,20954,-70
2019-12-08 19:53:52,2.25,1.10,9.90,99.90,539799,52,20977,-68
2019-12-08 19:54:24,0.80,0.80,9.90,99.90,539865,52,21030,-69
2019-12-08 19:54:55,1.33,1.05,9.90,99.90,540007,52,20879,-70
2019-12-08 19:55:26,0.90,0.80,9.90,99.90,540011,52,21325,-69
2019-12-08 19:55:59,1.33,1.10,9.90,99.90,539881,52,21384,-69
2019-12-08 19:56:30,1.20,0.90,9.90,99.90,539913,52,21032,-68
2019-12-08 19:57:01,1.75,1.10,9.90,99.90,540038,52,21379,-70
2019-12-08 19:57:32,1.02,0.88,9.90,99.90,540038,52,20950,-70
2019-12-08 19:58:03,1.75,1.25,10.00,99.90,539885,52,20942,-69
2019-12-08 19:58:34,1.05,0.90,10.00,99.90,539720,52,20986,-70
2019-12-08 19:59:05,1.27,0.90,10.00,99.90,539575,52,20954,-69
2019-12-08 19:59:36,1.70,1.00,10.00,99.90,539654,52,20950,-69
2019-12-08 20:01:06,1.42,0.95,10.00,99.90,539777,52,21017,-70
2019-12-08 20:04:14,1.60,0.90,10.00,99.90,539850,52,20923,-68
2019-12-08 20:05:05,2.28,0.90,10.00,99.90,539679,52,21026,-70
2019-12-08 20:05:40,1.17,0.85,10.00,99.90,540094,52,21487,-71
2019-12-08 20:08:03,1.50,1.10,10.00,99.90,539892,52,20882,-70
2019-12-08 20:08:53,1.62,0.80,10.00,99.90,539733,52,21033,-70
2019-12-08 20:09:49,1.35,1.00,10.00,99.90,488288,56,21256,-70
2019-12-08 20:10:21,1.15,1.05,10.00,99.90,539864,52,20950,-70
2019-12-08 20:10:52,1.15,0.90,10.00,99.90,539658,52,21014,-70
2019-12-08 20:11:23,1.83,1.00,10.00,99.90,539486,52,21439,-71
2019-12-08 20:11:54,1.30,0.98,9.90,99.90,539901,52,21002,-70
2019-12-08 20:12:27,2.95,1.00,9.90,99.90,539870,52,20965,-70
2019-12-08 20:12:58,1.12,0.90,10.00,99.90,487831,56,21022,-70
2019-12-08 20:13:29,1.95,0.93,9.90,99.90,539792,52,21513,-70
2019-12-08 20:14:01,2.75,1.23,9.90,99.90,539923,52,21245,-71
2019-12-08 20:14:32,1.60,1.10,9.90,99.90,539847,52,20985,-71
2019-12-08 20:15:03,2.00,1.25,9.90,99.90,539734,52,20977,-70
2019-12-08 20:15:35,1.70,1.20,10.00,99.90,539835,52,21021,-71
2019-12-08 20:16:06,1.90,1.35,9.90,99.90,539870,52,20903,-70
2019-12-08 20:16:37,1.42,1.10,9.90,99.90,539856,52,21413,-70
2019-12-08 20:17:08,1.85,1.20,9.90,99.90,539727,52,20994,-70
2019-12-08 20:17:39,1.23,1.08,10.00,99.90,539842,52,21015,-70
2019-12-08 20:18:10,1.33,1.10,10.00,99.90,539877,52,20907,-70
2019-12-08 20:18:42,1.80,1.17,10.00,99.90,539846,52,20923,-70
2019-12-08 20:19:13,1.02,0.88,10.10,99.90,539713,52,20962,-68
2019-12-08 20:19:44,1.67,0.90,10.10,99.90,539859,52,20938,-69
2019-12-08 20:20:15,1.50,1.12,10.10,99.90,539898,52,20903,-72
2019-12-08 20:20:45,1.52,0.93,10.10,99.90,539859,52,20954,-71
2019-12-08 20:21:16,1.60,0.90,10.10,99.90,539279,52,20923,-72
2019-12-08 20:21:49,1.42,0.90,10.10,99.90,539864,52,20958,-70
2019-12-08 20:22:20,1.12,1.00,10.20,99.90,539910,52,20898,-69
2019-12-08 20:22:51,1.20,1.10,10.10,99.90,539907,52,20946,-70
2019-12-08 20:23:22,1.10,1.00,10.20,99.90,539667,52,21412,-70
2019-12-08 20:23:52,1.77,1.10,10.20,99.90,539839,52,21527,-70
2019-12-08 20:24:23,1.10,0.90,10.10,99.90,539862,52,21009,-70
2019-12-08 20:24:54,1.95,1.02,10.10,99.90,539892,52,20962,-71
2019-12-08 20:25:25,0.93,0.90,10.20,99.90,539633,52,20942,-70
2019-12-08 20:25:56,1.42,1.00,10.20,99.90,539869,52,20962,-71
2019-12-08 20:26:27,1.35,1.00,10.20,99.90,539839,52,20966,-71
2019-12-08 20:27:01,3.08,1.08,10.20,99.90,539872,52,20958,-67
2019-12-08 20:27:32,1.45,0.95,10.20,99.90,487849,56,21034,-69
2019-12-08 20:28:03,1.30,1.02,10.20,99.90,539815,52,20970,-66
2019-12-08 20:28:34,1.80,1.30,10.20,99.90,539863,52,20946,-70
2019-12-08 20:29:06,1.48,1.02,10.20,99.90,539839,52,21114,-71
2019-12-08 20:29:37,1.25,0.82,10.20,99.90,539708,52,21029,-68
2019-12-08 20:30:08,1.20,0.95,10.30,99.90,539947,52,20931,-66
2019-12-08 20:30:39,1.02,0.93,10.30,99.90,539885,52,21061,-67
2019-12-08 20:31:10,2.42,1.30,10.30,99.90,539455,52,20938,-72
2019-12-08 20:31:41,1.77,1.17,10.30,99.90,539746,52,20962,-68
2019-12-08 20:32:13,1.75,0.93,10.30,99.90,539876,52,21006,-66
2019-12-08 20:32:43,2.10,1.20,10.30,99.90,539844,52,21077,-69
2019-12-08 20:33:15,1.58,1.02,10.30,99.90,539865,52,20939,-74
2019-12-08 20:33:46,1.75,1.15,10.30,99.90,539707,52,20951,-71
2019-12-08 20:34:17,2.25,1.17,10.30,99.90,539710,52,21424,-70
2019-12-08 20:34:48,1.65,1.00,10.30,99.90,539615,52,21053,-70
2019-12-08 20:35:20,1.58,1.10,10.40,99.90,539321,52,20959,-75
2019-12-08 20:35:50,1.05,0.85,10.40,99.90,539136,52,20950,-73
2019-12-08 20:36:22,0.95,0.80,10.40,99.90,539341,52,20986,-71
2019-12-08 20:36:53,1.92,1.20,10.40,99.90,539455,52,20990,-67
2019-12-08 20:37:27,2.47,1.10,10.40,99.90,539899,52,21025,-70
2019-12-08 20:37:58,1.73,1.00,10.40,99.90,539701,52,20945,-70
2019-12-08 20:38:29,1.33,0.93,10.40,99.90,539826,52,20946,-69
2019-12-08 20:39:00,1.85,1.00,10.40,99.90,539916,52,20954,-69
2019-12-08 20:39:31,1.77,1.20,10.40,99.90,539805,52,20938,-72
2019-12-08 20:40:02,1.27,0.90,10.40,99.90,487844,56,21072,-71
2019-12-08 20:40:35,1.02,0.90,10.40,99.90,539831,52,21025,-72
2019-12-08 20:41:06,1.35,1.02,10.40,99.90,487639,56,20982,-70
2019-12-08 20:41:37,0.77,0.70,10.40,99.90,539109,52,21073,-71
2019-12-08 20:42:08,0.98,0.80,10.40,99.90,539430,52,21493,-71
2019-12-08 20:42:40,0.95,0.88,10.40,99.90,539860,52,21479,-71
2019-12-08 20:43:14,1.08,0.90,10.40,99.90,539838,52,21013,-72
2019-12-08 20:43:45,1.20,0.90,10.40,99.90,487928,56,21006,-70
2019-12-08 20:44:16,1.80,0.85,10.40,99.90,539827,52,21255,-71
2019-12-08 20:44:47,1.23,0.70,10.40,99.90,540053,52,21511,-71
2019-12-08 20:45:18,0.98,0.80,10.40,99.90,539961,52,20958,-72
2019-12-08 20:45:49,1.10,0.90,10.40,99.90,539914,52,20969,-67
2019-12-08 20:46:21,1.27,1.00,10.40,99.90,539816,52,21093,-69
2019-12-08 20:46:51,0.90,0.80,10.40,99.90,539980,52,20946,-68
2019-12-08 20:47:23,1.48,0.93,10.40,99.90,539987,52,20951,-69
2019-12-08 20:47:57,1.05,0.77,10.40,99.90,539871,52,20935,-68
2019-12-08 20:48:28,1.12,0.93,10.40,99.90,539784,52,20966,-67
2019-12-08 20:49:01,2.00,1.00,10.40,99.90,488029,56,21073,-69
2019-12-08 20:49:33,1.85,1.10,10.40,99.90,539958,52,20950,-70
2019-12-08 20:50:03,2.35,1.00,10.40,99.90,540009,52,20946,-68
2019-12-08 20:50:34,1.65,1.20,10.40,99.90,539816,52,20946,-71
2019-12-08 20:51:05,1.25,0.90,10.40,99.90,539767,52,21018,-71
2019-12-08 20:51:36,1.80,1.00,10.40,99.90,539740,52,22175,-71
2019-12-08 20:52:07,1.73,1.08,10.50,99.90,539879,52,20938,-68
2019-12-08 20:52:38,1.55,1.25,10.40,99.90,539721,52,20954,-71
2019-12-08 20:53:09,1.27,0.93,10.40,99.90,539937,52,20906,-68
2019-12-08 20:53:40,1.77,1.10,10.40,99.90,539937,52,22061,-71
2019-12-08 20:54:11,1.73,0.90,10.50,99.90,539937,52,20974,-68
2019-12-08 20:54:42,1.30,0.95,10.40,99.90,539684,52,20994,-68
2019-12-08 20:55:13,1.30,0.90,10.40,99.90,539977,52,21400,-69
2019-12-08 20:55:44,1.50,1.00,10.40,99.90,539939,52,21468,-68
2019-12-08 20:56:15,1.45,0.90,10.40,99.90,539930,52,20958,-68
2019-12-08 20:56:47,1.27,0.80,10.40,99.90,539786,52,20959,-69
2019-12-08 20:57:18,1.25,0.82,10.40,99.90,539966,52,20936,-68
2019-12-08 20:57:49,2.55,1.08,10.40,99.90,539909,52,21047,-69
2019-12-08 20:58:20,1.45,0.90,10.40,99.90,539861,52,21412,-68
2019-12-08 20:59:00,2.83,1.00,10.40,99.90,539702,52,21099,-68
2019-12-08 20:59:31,1.30,1.05,10.40,99.90,540238,52,21006,-70
2019-12-08 21:00:03,0.75,0.73,10.40,99.90,539839,52,20998,-68
2019-12-08 21:00:34,1.70,0.68,10.40,99.90,539832,52,21432,-68
2019-12-08 21:01:05,0.95,0.80,10.40,99.90,539771,52,21244,-70
2019-12-08 21:01:39,1.08,0.98,10.30,99.90,539758,52,20967,-70
2019-12-08 21:02:10,1.95,1.10,10.30,99.90,488003,56,21010,-69
2019-12-08 21:02:41,2.78,1.08,10.30,99.90,539855,52,20946,-69
2019-12-08 21:03:18,3.35,0.90,10.20,99.90,539860,52,20942,-69
2019-12-08 21:03:49,1.05,0.95,10.20,99.90,488031,56,21276,-69
2019-12-08 21:04:20,2.35,0.93,10.20,99.90,539956,52,20989,-70
2019-12-08 21:04:51,1.08,0.90,10.10,99.90,539900,52,21981,-70
2019-12-08 21:05:24,1.10,1.00,10.10,99.90,539955,52,21014,-70
2019-12-08 21:05:59,1.05,0.90,10.10,99.90,539931,52,20911,-69
2019-12-08 21:06:30,1.50,1.05,10.10,99.90,539952,52,21014,-69
2019-12-08 21:07:01,1.45,0.77,10.00,99.90,539892,52,20891,-69
2019-12-08 21:07:32,1.17,0.85,10.00,99.90,539960,52,20943,-66
2019-12-08 21:08:03,1.23,1.12,10.00,99.90,539923,52,22107,-69
2019-12-08 21:08:34,1.20,0.90,10.00,99.90,539979,52,20973,-67
2019-12-08 21:09:07,1.87,1.00,9.90,99.90,539744,52,20950,-66
2019-12-08 21:09:38,2.05,1.02,9.90,99.90,540216,52,21429,-69
2019-12-08 21:10:09,1.27,1.00,9.90,99.90,540233,52,20883,-67
2019-12-08 21:10:39,1.73,1.25,9.90,99.90,540258,52,20899,-69
2019-12-08 21:11:10,1.00,0.90,9.90,99.90,539783,52,21373,-69
2019-12-08 21:11:42,1.42,0.80,9.90,99.90,540223,52,21489,-69
2019-12-08 21:12:13,3.90,0.98,9.90,99.90,540209,52,20980,-69
2019-12-08 21:12:44,1.83,1.05,9.90,99.90,540278,52,20923,-69
2019-12-08 21:13:15,1.02,0.85,9.80,99.90,540212,52,20914,-70
2019-12-08 21:13:46,1.33,1.00,9.90,99.90,540264,52,20867,-69
2019-12-08 21:14:17,2.08,1.00,9.80,99.90,540261,52,20938,-69
2019-12-08 21:14:49,1.73,1.10,9.80,99.90,540281,52,21766,-68
2019-12-08 21:15:20,2.00,1.37,9.80,99.90,540181,52,21369,-68
2019-12-08 21:15:51,1.20,1.00,9.80,99.90,539963,52,20954,-68
2019-12-08 21:16:22,3.17,1.40,9.80,99.90,540019,52,20982,-67
2019-12-08 21:16:53,1.70,0.98,9.70,99.90,539950,52,21157,-69
2019-12-08 21:17:24,1.30,1.10,9.70,99.90,539793,52,20928,-68
2019-12-08 21:17:55,1.00,0.90,9.70,99.90,540007,52,20902,-68
2019-12-08 21:18:26,1.77,1.00,9.70,99.90,539875,52,21029,-68
2019-12-08 21:18:57,1.37,0.98,9.70,99.90,539906,52,20894,-68
2019-12-08 21:19:28,1.75,1.20,9.70,99.90,539800,52,20969,-68
2019-12-08 21:19:59,1.37,1.00,9.70,99.90,539947,52,20903,-70
2019-12-08 21:20:30,1.70,1.08,9.60,99.90,539928,52,20935,-68
2019-12-08 21:21:01,1.90,1.00,9.60,99.90,539930,52,20924,-68
2019-12-08 21:21:32,2.78,1.00,9.60,99.90,539370,52,20986,-68
2019-12-08 21:22:03,2.42,1.10,9.60,99.90,539883,52,20926,-68
2019-12-08 21:22:34,1.20,1.00,9.60,99.90,539941,52,21002,-69
2019-12-08 21:23:05,3.03,1.20,9.60,99.90,540004,52,21467,-69
2019-12-08 21:23:37,1.65,1.10,9.60,99.90,539767,52,20958,-68
2019-12-08 21:24:08,1.92,1.00,9.60,99.90,487953,56,21074,-68
2019-12-08 21:24:39,1.85,1.12,9.60,99.90,539919,52,20934,-68
2019-12-08 21:25:10,1.48,1.05,9.60,99.90,539893,52,20899,-68
2019-12-08 21:25:42,1.27,1.10,9.50,99.90,539859,52,20955,-68
2019-12-08 21:26:13,1.30,1.20,9.60,99.90,539947,52,22165,-69
2019-12-08 21:26:44,2.72,0.90,9.60,99.90,539937,52,20911,-68
2019-12-08 21:27:15,1.25,0.70,9.60,99.90,539934,52,22103,-69
2019-12-08 21:27:46,2.17,1.08,9.60,99.90,539796,52,20915,-68
2019-12-08 21:28:17,1.23,1.12,9.60,99.90,539862,52,20919,-68
2019-12-08 21:28:48,2.97,1.10,9.50,99.90,539908,52,20950,-68
2019-12-08 21:29:19,1.50,1.02,9.50,99.90,540012,52,21030,-68
2019-12-08 21:29:51,1.33,1.10,9.50,99.90,539758,52,21385,-67
2019-12-08 21:30:23,1.60,1.08,9.50,99.90,540018,52,21005,-68
2019-12-08 21:30:53,0.88,0.88,9.50,99.90,540016,52,20956,-69
2019-12-08 21:31:25,3.53,1.33,9.40,99.90,539665,52,21609,-70
2019-12-08 21:31:56,1.40,1.00,9.40,99.90,539798,52,20993,-67
2019-12-08 21:32:27,2.53,1.40,9.40,99.90,539975,52,20922,-69
2019-12-08 21:32:59,1.35,1.17,9.30,99.90,514677,51,20895,-68
2019-12-08 21:33:30,2.17,1.10,9.30,99.90,543090,52,21347,-69
2019-12-08 21:34:01,1.80,1.20,9.30,99.90,543425,52,22668,-67
2019-12-08 21:34:32,1.60,1.30,9.30,99.90,544038,52,20887,-70
2019-12-08 21:35:03,1.95,0.95,9.30,99.90,544206,52,20901,-69
2019-12-08 21:35:34,1.30,1.02,9.30,99.90,544192,52,21327,-69
2019-12-08 21:36:05,2.70,1.27,9.30,99.90,544037,52,20906,-69
2019-12-08 21:36:36,1.10,1.00,9.30,99.90,544044,52,20866,-69
2019-12-08 21:37:10,2.72,1.20,9.30,99.90,544145,52,20960,-69
2019-12-08 21:37:41,1.95,1.58,9.30,99.90,543999,52,20886,-69
2019-12-08 21:38:12,1.62,1.12,9.30,99.90,543885,52,20949,-69
2019-12-08 21:38:43,1.58,1.17,9.30,99.90,544032,52,21733,-68
2019-12-08 21:39:14,2.40,1.30,9.30,99.90,544027,52,20882,-69
2019-12-08 21:39:45,1.67,1.20,9.20,99.90,544044,52,20898,-69
2019-12-08 21:40:16,2.05,1.12,9.30,99.90,543779,52,21406,-70
2019-12-08 21:40:48,1.67,1.00,9.30,99.90,544012,52,21163,-67
2019-12-08 21:41:19,1.23,1.02,9.30,99.90,541188,52,20940,-70
2019-12-08 21:41:50,1.73,1.05,9.30,99.90,537007,53,21066,-69
2019-12-08 21:42:21,1.42,1.30,9.30,99.90,536873,53,20868,-69
2019-12-08 21:42:55,3.35,1.05,9.30,99.90,536980,53,20959,-67
2019-12-08 21:43:26,2.10,0.98,9.30,99.90,537051,53,21415,-69
2019-12-08 21:43:58,2.33,1.55,9.30,99.90,536957,53,21448,-67
2019-12-08 21:44:29,0.85,0.73,9.30,99.90,536849,53,21317,-70
2019-12-08 21:45:00,1.12,1.02,9.30,99.90,537030,53,21380,-69
2019-12-08 21:45:31,1.95,1.20,9.30,99.90,537121,53,20860,-69
2019-12-08 21:46:02,1.15,1.00,9.30,99.90,537009,53,20928,-68
2019-12-08 21:46:33,1.37,0.90,9.30,99.90,536895,53,21350,-70
2019-12-08 21:47:07,1.12,0.90,9.40,99.90,537079,53,20972,-68
2019-12-08 21:47:38,1.23,1.00,9.40,99.90,485541,57,20983,-67
2019-12-08 21:48:09,1.40,0.98,9.40,99.90,537011,53,21373,-69
2019-12-08 21:48:40,1.70,1.10,9.40,99.90,536926,53,21361,-69
2019-12-08 21:49:11,1.52,0.90,9.40,99.90,537079,53,21002,-69
2019-12-08 21:49:42,1.17,0.90,9.40,99.90,537090,53,20944,-68
2019-12-08 21:50:13,2.30,0.98,9.40,99.90,537017,53,20939,-70
2019-12-08 21:50:43,2.42,1.10,9.40,99.90,537087,53,20880,-68
2019-12-08 21:51:14,1.98,1.10,9.40,99.90,536680,52,21014,-69
2019-12-08 21:51:45,1.77,1.15,9.50,99.90,537196,53,20871,-69
2019-12-08 21:52:17,1.40,1.00,9.50,99.90,536928,53,20924,-69
2019-12-08 21:52:48,1.25,0.98,9.50,99.90,536916,53,21401,-67
2019-12-08 21:53:19,1.02,0.85,9.50,99.90,536848,53,20919,-70
2019-12-08 21:53:50,2.45,1.05,9.50,99.90,536936,53,22100,-70
2019-12-08 21:54:21,1.17,0.80,9.50,99.90,536893,53,20923,-69
2019-12-08 21:54:52,1.62,1.02,9.60,99.90,536846,53,20923,-69
2019-12-08 21:55:23,1.33,1.00,9.60,99.90,536995,53,20983,-70
2019-12-08 21:55:54,2.28,0.90,9.50,99.90,536983,53,20955,-68
2019-12-08 21:56:25,1.08,0.98,9.50,99.90,536952,53,20979,-69
2019-12-08 21:56:56,1.10,0.90,9.50,99.90,536796,53,21784,-70
2019-12-08 21:57:26,2.45,1.00,9.50,99.90,537040,53,21457,-69
2019-12-08 21:57:57,1.77,1.10,9.50,99.90,536985,53,21326,-70
2019-12-08 21:58:29,1.33,1.02,9.50,99.90,536876,53,20979,-70
2019-12-08 21:59:00,1.65,0.90,9.50,99.90,536928,53,20931,-70
2019-12-08 21:59:30,1.73,1.00,9.50,99.90,536978,53,21473,-68
2019-12-08 22:00:03,1.85,1.00,9.60,99.90,537008,53,21413,-69
2019-12-08 22:00:34,1.33,1.00,9.60,99.90,536903,53,21385,-68
2019-12-08 22:01:05,1.35,1.00,9.60,99.90,536681,53,20943,-67
2019-12-08 22:01:36,2.28,1.10,9.60,99.90,536789,52,21010,-69
2019-12-08 22:02:08,1.50,0.88,9.60,99.90,536926,53,20935,-68
2019-12-08 22:02:39,1.40,1.08,9.60,99.90,536988,53,20928,-69
2019-12-08 22:03:10,1.15,1.00,9.60,99.90,536760,53,21018,-69
2019-12-08 22:03:41,1.60,1.08,9.60,99.90,536925,53,20974,-70
2019-12-08 22:04:12,1.12,0.95,9.60,99.90,536891,53,20999,-68
2019-12-08 22:04:43,1.62,1.08,9.60,99.90,536971,53,20927,-69
2019-12-08 22:07:06,0.93,0.70,9.60,99.90,536792,53,20990,-69
2019-12-08 22:07:55,1.85,1.23,9.60,99.90,536780,53,20940,-69
2019-12-08 22:08:39,1.52,0.93,9.60,99.90,485689,57,21030,-69
2019-12-08 22:15:59,1.83,1.00,9.60,99.90,536991,53,20967,-69
2019-12-08 22:16:30,1.65,1.00,9.60,99.90,537005,53,20995,-69
2019-12-08 22:17:01,1.37,0.90,9.60,99.90,536898,53,20976,-69
2019-12-08 22:17:33,1.87,0.90,9.60,99.90,536970,53,21429,-68
2019-12-08 22:18:04,1.05,0.95,9.60,99.90,536772,53,20967,-69
2019-12-08 22:18:35,1.90,1.05,9.60,99.90,536850,53,20951,-69
2019-12-08 22:19:06,1.33,0.85,9.60,99.90,536981,53,21170,-67
2019-12-08 22:19:37,1.48,1.10,9.60,99.90,536940,53,20927,-67
2019-12-08 22:20:09,0.95,0.85,9.60,99.90,536872,53,20978,-69
2019-12-08 22:20:41,1.30,1.00,9.60,99.90,537222,53,20947,-67
2019-12-08 22:21:12,1.20,0.80,9.70,99.90,536863,52,21436,-67
2019-12-08 22:21:43,1.70,1.00,9.70,99.90,537339,53,21374,-69
2019-12-08 22:22:14,1.10,1.00,9.70,99.90,536930,53,20947,-69
2019-12-08 22:22:45,1.55,1.00,9.70,99.90,536986,53,20978,-70
2019-12-08 22:23:16,1.27,0.93,9.70,99.90,537008,53,20896,-68
2019-12-08 22:23:47,1.00,0.90,9.70,99.90,536990,53,20921,-70
2019-12-08 22:24:20,1.77,0.93,9.70,99.90,536771,53,20928,-67
2019-12-08 22:24:51,1.20,1.10,9.70,99.90,537052,53,21430,-70
2019-12-08 22:25:22,1.10,0.90,9.70,99.90,537015,53,20944,-67
2019-12-08 22:25:53,1.62,0.98,9.70,99.90,536974,53,20908,-68
2019-12-08 22:26:24,0.90,0.90,9.70,99.90,536926,53,20968,-69
2019-12-08 22:26:55,2.87,1.00,9.70,99.90,537003,53,21435,-69
2019-12-08 22:27:28,1.10,0.90,9.70,99.90,537004,53,21345,-70
2019-12-08 22:28:00,3.53,1.00,9.70,99.90,536928,53,21653,-68
2019-12-08 22:28:31,1.25,1.02,9.70,99.90,536938,53,20956,-69
2019-12-08 22:29:02,1.30,1.10,9.70,99.90,536901,53,21582,-69
2019-12-08 22:29:33,1.37,0.95,9.70,99.90,536900,53,21382,-67
2019-12-08 22:30:05,0.80,0.75,9.70,99.90,537025,53,20927,-69
2019-12-08 22:30:36,1.30,0.75,9.70,99.90,536896,53,20956,-70
2019-12-08 22:31:07,1.92,0.90,9.70,99.90,536835,53,20975,-69
2019-12-08 22:31:38,0.90,0.85,9.70,99.90,536710,52,20991,-68
2019-12-08 22:32:09,0.80,0.80,9.70,99.90,537010,53,20943,-68
2019-12-08 22:32:40,1.40,0.90,9.70,99.90,536876,53,21029,-70
2019-12-08 22:33:11,1.65,0.77,9.70,99.90,537072,53,20924,-69
2019-12-08 22:33:42,2.12,1.00,9.70,99.90,536909,52,20957,-68
2019-12-08 22:34:13,1.37,0.88,9.70,99.90,536988,53,20883,-69
2019-12-08 22:34:44,0.95,0.80,9.70,99.90,536932,53,20987,-68
2019-12-08 22:35:15,1.30,0.90,9.70,99.90,536992,53,20880,-69
2019-12-08 22:35:46,1.17,0.80,9.70,99.90,537031,53,20943,-67
2019-12-08 22:36:17,1.33,0.80,9.70,99.90,536930,53,20888,-69
2019-12-08 22:36:48,1.30,0.80,9.80,99.90,536945,53,20967,-68
2019-12-08 22:37:19,0.73,0.73,9.80,99.90,536868,53,20963,-69
2019-12-08 22:37:50,1.23,0.90,9.80,99.90,537009,53,20987,-69
2019-12-08 22:38:24,1.15,0.88,9.70,99.90,537029,53,20883,-68
2019-12-08 22:38:55,0.88,0.75,9.80,99.90,485461,57,21014,-69
2019-12-08 22:39:26,1.40,0.90,9.80,99.90,537038,53,20927,-69
2019-12-08 22:39:57,2.78,0.98,9.80,99.90,537011,53,20904,-69
2019-12-08 22:40:28,1.05,0.80,9.80,99.90,537014,53,20920,-69
2019-12-08 22:40:59,1.20,1.10,9.80,99.90,536871,53,20979,-68
2019-12-08 22:41:30,0.60,0.60,9.80,99.90,536580,52,20975,-69
2019-12-08 22:42:01,1.00,0.90,9.80,99.90,537147,53,20935,-71
2019-12-08 22:42:33,1.33,0.70,9.80,99.90,536971,53,20868,-68
2019-12-08 22:43:04,1.12,0.80,9.80,99.90,537001,53,20936,-69
2019-12-08 22:43:35,1.25,0.80,9.80,99.90,537001,53,21003,-67
2019-12-08 22:44:06,1.80,0.82,9.80,99.90,537132,53,20931,-69
2019-12-08 22:44:39,0.70,0.70,9.80,99.90,537020,53,21441,-67
2019-12-08 22:45:10,1.00,0.82,9.80,99.90,537024,53,21043,-69
2019-12-08 22:45:41,1.02,0.55,9.80,99.90,537142,53,20937,-69
2019-12-08 22:46:12,2.87,0.70,9.80,99.90,537130,53,20931,-67
2019-12-08 22:46:43,1.12,0.80,9.90,99.90,537126,53,20982,-69
2019-12-08 22:47:14,0.90,0.68,9.90,99.90,537001,53,21980,-69
2019-12-08 22:47:45,1.40,0.60,9.90,99.90,537186,53,21476,-69
2019-12-08 22:48:17,1.02,0.80,10.00,99.90,537051,53,20951,-69
2019-12-08 22:48:48,1.25,0.80,9.90,99.90,537066,53,20943,-67
2019-12-08 22:49:19,0.90,0.70,9.90,99.90,537014,53,20968,-68
2019-12-08 22:49:50,0.75,0.68,10.00,99.90,537037,53,20974,-69
2019-12-08 22:50:21,1.08,0.70,10.00,99.90,537120,53,20927,-68
2019-12-08 22:50:54,0.80,0.70,10.00,99.90,537052,53,20919,-69
2019-12-08 22:51:28,1.40,0.80,10.00,99.90,536607,52,20991,-69
2019-12-08 22:51:59,0.88,0.65,10.10,99.90,537059,53,20916,-69
2019-12-08 22:52:31,2.87,0.75,10.00,99.90,537057,53,20915,-68
2019-12-08 22:53:05,0.98,0.73,10.00,99.90,537156,53,20900,-69
2019-12-08 22:53:36,1.05,0.70,10.00,99.90,485615,57,21063,-69
2019-12-08 22:54:06,2.05,0.80,10.00,99.90,537214,53,22030,-69
2019-12-08 22:54:40,0.85,0.70,10.10,99.90,537072,53,20931,-69
2019-12-08 22:55:11,1.02,0.80,10.10,99.90,485692,57,21452,-68
2019-12-08 22:55:45,1.23,0.65,10.10,99.90,537068,53,20963,-69
2019-12-08 22:56:16,0.88,0.68,10.10,99.90,536988,53,20963,-69
2019-12-08 22:56:47,1.12,0.80,10.10,99.90,537031,53,20939,-68
2019-12-08 22:57:21,0.73,0.70,10.10,99.90,536775,53,20916,-69
2019-12-08 22:57:52,0.88,0.70,10.10,99.90,537008,53,21026,-68
2019-12-08 22:58:23,0.60,0.60,10.10,99.90,536918,53,20923,-67
2019-12-08 22:58:54,0.70,0.50,10.10,99.90,536989,53,20919,-69
2019-12-08 22:59:25,1.10,0.70,10.10,99.90,536840,53,20860,-69
2019-12-08 22:59:56,0.95,0.60,10.10,99.90,536828,53,21385,-69
2019-12-08 23:00:27,1.40,0.80,10.10,99.90,536943,53,20883,-68
2019-12-08 23:00:59,2.22,0.88,10.20,99.90,536956,53,20923,-68
2019-12-08 23:01:30,1.30,0.68,10.20,99.90,536470,52,20931,-68
2019-12-08 23:02:01,0.90,0.70,10.20,99.90,536911,53,20999,-68
2019-12-08 23:02:32,1.37,0.70,10.20,99.90,536912,53,20876,-67
2019-12-08 23:03:03,1.23,0.90,10.20,99.90,536916,53,21397,-68
2019-12-08 23:03:34,0.65,0.52,10.20,99.90,536724,53,20925,-68
2019-12-08 23:04:05,0.80,0.80,10.20,99.90,536911,53,21021,-69
2019-12-08 23:04:36,0.50,0.50,10.20,99.90,536843,53,20916,-69
2019-12-08 23:05:07,0.60,0.60,10.20,99.90,536977,53,20983,-68
2019-12-08 23:05:38,0.65,0.50,10.20,99.90,536836,53,22017,-69
2019-12-08 23:06:10,0.73,0.68,10.20,99.90,536868,53,20991,-68
2019-12-08 23:06:42,1.00,0.90,10.20,99.90,536834,53,20919,-68
2019-12-08 23:07:13,2.08,0.62,10.20,99.90,536908,53,20923,-70
2019-12-08 23:07:44,0.88,0.60,10.20,99.90,536891,53,20919,-71
2019-12-08 23:08:15,0.73,0.70,10.20,99.90,536840,53,21999,-69
2019-12-08 23:08:46,0.70,0.70,10.20,99.90,537001,53,20923,-71
2019-12-08 23:09:18,1.37,0.60,10.20,99.90,536898,53,20888,-68
2019-12-08 23:09:49,0.57,0.57,10.20,99.90,536826,53,21177,-67
2019-12-08 23:10:20,1.02,0.80,10.20,99.90,536985,53,20860,-68
2019-12-08 23:10:51,1.35,0.80,10.20,99.90,536951,53,20927,-66
2019-12-08 23:11:22,0.57,0.57,10.20,99.90,536646,52,20884,-68
2019-12-08 23:11:56,1.00,0.60,10.20,99.90,536825,53,20979,-68
2019-12-08 23:12:27,1.23,0.70,10.20,99.90,537019,53,20954,-65
2019-12-08 23:12:58,3.00,0.82,10.20,99.90,537024,53,21441,-68
2019-12-08 23:13:29,0.60,0.60,10.20,99.90,537125,53,20908,-66
2019-12-08 23:14:00,2.05,0.60,10.30,99.90,536913,53,21392,-68
2019-12-08 23:14:31,1.45,0.60,10.20,99.90,537096,53,21425,-69
2019-12-08 23:15:03,1.17,0.80,10.20,99.90,537139,53,20918,-70
2019-12-08 23:15:34,1.12,0.60,10.20,99.90,537096,53,21346,-69
2019-12-08 23:16:05,0.65,0.50,10.20,99.90,537047,53,20903,-68
2019-12-08 23:16:36,1.75,1.02,10.20,99.90,537073,53,20895,-70
2019-12-08 23:17:08,1.87,0.88,10.20,99.90,537122,53,20987,-67
2019-12-08 23:17:39,0.55,0.55,10.20,99.90,537128,53,21330,-69
2019-12-08 23:18:10,1.50,0.73,10.20,99.90,536953,53,20923,-68
2019-12-08 23:18:40,0.90,0.60,10.20,99.90,537082,53,20924,-68
2019-12-08 23:19:15,1.33,0.62,10.20,99.90,537063,53,21132,-70
2019-12-08 23:19:46,1.42,0.85,10.20,99.90,485795,57,20955,-68
2019-12-08 23:20:17,1.33,0.68,10.20,99.90,536975,53,20927,-69
2019-12-08 23:20:48,1.37,0.80,10.20,99.90,537185,53,20959,-68
2019-12-08 23:21:19,1.60,0.77,10.20,99.90,536729,52,20957,-69
2019-12-08 23:21:50,0.57,0.57,10.20,99.90,537148,53,20880,-66
2019-12-08 23:22:21,0.98,0.80,10.20,99.90,536875,53,21074,-67
2019-12-08 23:22:53,0.60,0.60,10.20,99.90,536991,53,21441,-68
2019-12-08 23:23:24,0.88,0.50,10.20,99.90,537025,53,21252,-67
2019-12-08 23:23:55,1.25,0.80,10.20,99.90,536928,53,20964,-69
2019-12-08 23:24:26,0.60,0.60,10.20,99.90,536848,53,20920,-68
2019-12-08 23:24:57,2.55,0.52,10.20,99.90,536929,53,20924,-68
2019-12-08 23:25:28,1.35,0.60,10.20,99.90,536983,53,20935,-66
2019-12-08 23:25:59,0.77,0.60,10.20,99.90,537048,53,21197,-66
2019-12-08 23:26:30,0.85,0.70,10.20,99.90,536854,53,20947,-68
2019-12-08 23:27:02,2.37,0.68,10.20,99.90,537012,53,22045,-66
2019-12-08 23:27:33,1.20,0.60,10.20,99.90,536949,53,20924,-69
2019-12-08 23:28:04,0.62,0.50,10.20,99.90,536936,53,21060,-69
2019-12-08 23:28:35,1.33,0.98,10.20,99.90,536837,53,21406,-66
2019-12-08 23:29:07,0.62,0.40,10.20,99.90,536942,53,20971,-68
2019-12-08 23:29:38,0.75,0.60,10.20,99.90,537026,53,20888,-68
2019-12-08 23:30:09,0.65,0.52,10.20,99.90,536995,53,20932,-69
2019-12-08 23:30:40,0.85,0.70,10.20,99.90,536855,53,20896,-68
2019-12-08 23:31:12,0.82,0.60,10.20,99.90,536554,52,20923,-68
2019-12-08 23:31:43,0.62,0.62,10.20,99.90,537002,53,20880,-69
2019-12-08 23:32:14,0.90,0.50,10.20,99.90,536994,53,21185,-67
2019-12-08 23:32:45,1.48,0.75,10.20,99.90,536918,53,20876,-68
2019-12-08 23:33:16,0.68,0.52,10.20,99.90,536970,53,20920,-68
2019-12-08 23:33:47,1.75,0.73,10.20,99.90,536888,53,20911,-67
2019-12-08 23:34:18,0.70,0.60,10.20,99.90,537018,53,20935,-68
2019-12-08 23:34:49,1.10,0.70,10.20,99.90,536819,53,21238,-69
2019-12-08 23:35:20,0.90,0.70,10.20,99.90,537026,53,20919,-67
2019-12-08 23:35:51,1.80,0.62,10.20,99.90,536954,53,20952,-69
2019-12-08 23:36:22,0.52,0.52,10.20,99.90,536905,53,20951,-67
2019-12-08 23:36:53,1.20,0.80,10.20,99.90,536857,53,20881,-68
2019-12-08 23:37:24,0.60,0.50,10.20,99.90,536929,53,20979,-68
2019-12-08 23:37:55,0.60,0.60,10.20,99.90,537025,53,20887,-69
2019-12-08 23:38:26,0.60,0.60,10.20,99.90,536963,53,20935,-67
2019-12-08 23:38:57,1.23,0.65,10.20,99.90,536878,53,21416,-68
2019-12-08 23:39:28,0.70,0.70,10.20,99.90,536953,53,20935,-66
2019-12-08 23:39:59,0.60,0.60,10.20,99.90,537009,53,20896,-68
2019-12-08 23:40:30,0.62,0.60,10.20,99.90,536987,53,20903,-68
2019-12-08 23:41:01,1.55,0.60,10.20,99.90,536864,53,20942,-68
2019-12-08 23:41:32,0.75,0.60,10.30,99.90,536606,52,20975,-68
2019-12-08 23:42:03,0.68,0.68,10.20,99.90,536954,53,20860,-68
2019-12-08 23:42:34,1.27,0.60,10.20,99.90,537022,53,21229,-66
2019-12-08 23:43:05,1.85,0.88,10.20,99.90,536902,53,20868,-68
2019-12-08 23:43:36,0.70,0.60,10.20,99.90,537014,53,21018,-67
2019-12-08 23:45:15,0.52,0.50,10.20,99.90,536964,53,21361,-68
2019-12-08 23:45:46,2.08,0.65,10.20,99.90,536940,53,20920,-68
2019-12-08 23:46:17,0.88,0.47,10.20,99.90,536915,53,20857,-68
2019-12-08 23:46:48,1.52,1.00,10.20,99.90,536898,53,20919,-67
2019-12-08 23:47:23,0.73,0.62,10.20,99.90,536912,53,20892,-68
2019-12-08 23:47:54,1.55,0.82,10.20,99.90,536966,53,20899,-68
2019-12-08 23:48:30,0.73,0.60,10.20,99.90,536800,53,20916,-68
2019-12-08 23:50:02,0.70,0.60,10.20,99.90,485910,57,21019,-69
2019-12-08 23:51:16,0.50,0.50,10.10,99.90,537233,53,20959,-67
2019-12-08 23:51:47,0.95,0.50,10.10,99.90,537244,53,20975,-69
2019-12-08 23:52:18,0.68,0.60,10.00,99.90,537324,53,21362,-68
2019-12-08 23:52:49,0.57,0.50,10.00,99.90,537276,53,20896,-68
2019-12-08 23:53:20,2.10,0.52,9.90,99.90,537234,53,20859,-68
2019-12-08 23:53:51,0.50,0.50,9.90,99.90,537143,53,20951,-69
2019-12-08 23:54:23,1.37,0.60,9.90,99.90,537232,53,20863,-68
2019-12-08 23:54:54,0.70,0.60,9.90,99.90,537253,53,21378,-68
2019-12-08 23:55:25,1.23,0.60,9.80,99.90,537275,53,20856,-66
2019-12-08 23:55:56,1.92,0.82,9.80,99.90,537104,53,20887,-66
2019-12-08 23:56:27,1.62,0.90,9.80,99.90,537275,53,20910,-67
2019-12-08 23:56:58,1.52,0.75,9.70,99.90,537163,53,20888,-67
2019-12-08 23:57:29,1.70,0.60,9.70,99.90,537025,53,20892,-69
2019-12-08 23:58:00,0.60,0.60,9.60,99.90,536737,53,20919,-66
2019-12-08 23:58:31,1.17,0.70,9.60,99.90,536870,53,20888,-68
2019-12-08 23:59:02,0.93,0.70,9.60,99.90,536834,53,20900,-68
2019-12-08 23:59:33,1.60,0.70,9.50,99.90,536890,53,21201,-66