2019-12-08 00:00:06,2.47,1.50,6.90,99.90,471264,56,21524,-83
2019-12-08 00:00:37,3.05,1.52,6.90,99.90,519360,55,20960,-85
2019-12-08 00:01:08,3.50,1.55,6.90,99.90,471242,59,21048,-85
2019-12-08 00:01:40,3.35,1.45,6.90,99.90,477815,55,21469,-84
2019-12-08 00:02:11,2.28,1.42,6.90,99.90,519400,55,20969,-85
2019-12-08 00:02:42,2.50,1.52,6.90,99.90,481438,55,20999,-86
2019-12-08 00:03:13,2.08,1.33,6.90,99.90,519429,55,21224,-84
2019-12-08 00:03:44,3.15,1.40,6.90,99.90,516385,55,21417,-83
2019-12-08 00:04:15,2.10,1.40,6.90,99.90,519367,55,21361,-86
2019-12-08 00:04:49,1.87,1.40,6.90,99.90,484805,55,21028,-86
2019-12-08 00:05:20,2.47,1.40,6.90,99.90,471277,56,20997,-83
2019-12-08 00:05:51,2.37,1.50,6.90,99.90,519438,55,21409,-83
2019-12-08 00:06:22,1.77,1.30,6.90,99.90,519363,55,20913,-83
2019-12-08 00:06:53,2.50,1.45,6.90,99.90,498846,55,20925,-86
2019-12-08 00:07:24,3.42,1.30,6.90,99.90,485804,55,20920,-84
2019-12-08 00:07:56,2.15,1.40,6.90,99.90,471288,59,20956,-84
2019-12-08 00:08:27,2.15,1.33,6.90,99.90,471165,59,20960,-85
2019-12-08 00:08:57,3.55,1.50,6.90,99.90,471240,59,20952,-82
2019-12-08 00:09:29,1.80,1.30,6.90,99.90,478140,55,21444,-85
2019-12-08 00:10:00,2.85,1.55,6.90,99.90,471301,59,21000,-83
2019-12-08 00:10:31,1.42,1.12,6.90,99.90,471279,59,20948,-85
2019-12-08 00:11:02,2.87,1.30,6.90,99.90,519509,55,20948,-86
2019-12-08 00:11:32,1.80,1.10,7.00,99.90,519452,55,20937,-86
2019-12-08 00:12:04,2.17,1.35,6.90,99.90,471275,59,20968,-85
2019-12-08 00:12:37,4.12,1.40,7.00,99.90,493123,55,20912,-86
2019-12-08 00:13:08,3.20,1.40,6.90,99.90,471262,59,20948,-84
2019-12-08 00:13:39,1.52,1.20,6.90,99.90,519483,55,21381,-84
2019-12-08 00:14:10,1.67,1.20,7.00,99.90,471350,57,20996,-84
2019-12-08 00:14:41,2.12,1.20,7.00,99.90,499914,55,20885,-86
2019-12-08 00:15:12,3.15,1.50,7.00,99.90,471319,59,20940,-84
2019-12-08 00:15:43,2.87,1.40,7.00,99.90,471326,59,20925,-83
2019-12-08 00:16:15,3.75,1.30,7.00,99.90,471335,59,20956,-84
2019-12-08 00:16:46,1.50,1.20,7.00,99.90,519383,55,20948,-86
2019-12-08 00:17:31,4.78,1.48,7.00,99.90,519535,55,21072,-85
2019-12-08 00:18:10,2.28,1.35,7.00,99.90,471312,59,20980,-84
2019-12-08 00:18:56,3.28,1.55,7.00,99.90,471284,59,21036,-87
2019-12-08 00:22:05,2.58,1.40,7.00,99.90,495039,55,20932,-84
2019-12-08 00:22:55,2.65,1.55,7.00,99.90,482868,55,20968,-85
2019-12-08 00:24:56,2.92,1.35,7.00,99.90,519461,55,20969,-86
2019-12-08 00:25:27,5.50,2.08,7.00,99.90,471687,55,21048,-84
2019-12-08 00:25:58,3.58,1.98,7.00,99.90,471293,59,20948,-83
2019-12-08 00:26:29,5.60,2.78,7.00,99.90,519375,55,20928,-84
2019-12-08 00:27:00,7.85,3.35,6.90,99.90,478148,55,21012,-87
2019-12-08 00:27:31,6.47,3.20,7.00,99.90,471325,59,20933,-87
2019-12-08 00:28:02,5.65,3.00,7.00,99.90,519485,55,20955,-86
2019-12-08 00:28:33,5.10,2.60,7.00,99.90,519448,55,21033,-85
2019-12-08 00:29:04,4.55,2.50,7.00,99.90,519459,55,20944,-87
2019-12-08 00:29:35,4.12,2.20,7.00,99.90,471314,59,20969,-86
2019-12-08 00:30:07,4.70,2.30,7.00,99.90,471230,59,20954,-84
2019-12-08 00:30:38,4.60,2.00,7.00,99.90,519458,55,21036,-84
2019-12-08 00:31:09,4.95,2.30,7.00,99.90,471330,59,20956,-85
2019-12-08 00:31:41,3.40,1.90,7.00,99.90,519522,55,20968,-85
2019-12-08 00:32:12,5.00,1.98,7.00,99.90,519489,55,20952,-84
2019-12-08 00:32:43,3.10,1.60,7.00,99.90,511882,55,20920,-84
2019-12-08 00:33:14,2.60,1.50,7.00,99.90,471298,59,21409,-84
2019-12-08 00:33:46,2.55,1.48,7.00,99.90,519484,55,20973,-85
2019-12-08 00:34:17,2.75,1.33,7.00,99.90,471283,59,21037,-84
2019-12-08 00:34:48,4.55,1.48,7.00,99.90,472856,55,20929,-84
2019-12-08 00:35:19,2.30,1.60,7.00,99.90,519515,55,20948,-86
2019-12-08 00:35:55,2.87,1.40,7.00,99.90,519467,55,20917,-83
2019-12-08 00:36:26,1.98,1.40,6.90,99.90,506806,55,21056,-83
2019-12-08 00:36:57,2.45,1.40,7.00,99.90,471227,59,20924,-85
2019-12-08 00:37:28,2.83,1.50,7.00,99.90,519449,55,20944,-84
2019-12-08 00:38:00,2.85,1.48,7.00,99.90,519483,55,20979,-85
2019-12-08 00:38:31,2.53,1.52,7.00,99.90,471224,59,20989,-85
2019-12-08 00:39:05,2.40,1.52,7.00,99.90,471264,57,20925,-83
2019-12-08 00:39:37,2.10,1.30,7.00,99.90,519458,55,20945,-86
2019-12-08 00:40:08,2.17,1.35,7.10,99.90,519462,55,20924,-84
2019-12-08 00:40:39,2.17,1.35,7.10,99.90,471222,59,20944,-83
2019-12-08 00:41:10,3.60,1.60,7.10,99.90,519476,55,20908,-83
2019-12-08 00:41:41,3.45,1.45,7.10,99.90,519491,55,20953,-84
2019-12-08 00:42:12,2.85,1.55,7.10,99.90,519499,55,20912,-87
2019-12-08 00:42:43,2.22,1.30,7.10,99.90,471242,59,21012,-84
2019-12-08 00:43:14,2.17,1.40,7.10,99.90,519510,55,20913,-85
2019-12-08 00:43:45,3.53,1.23,7.10,99.90,478088,55,21055,-84
2019-12-08 00:44:19,3.05,1.30,7.10,99.90,471297,56,20912,-84
2019-12-08 00:44:50,3.55,1.52,7.20,99.90,519334,55,21032,-86
2019-12-08 00:45:21,2.33,1.30,7.10,99.90,519441,55,20972,-83
2019-12-08 00:45:51,2.42,1.50,7.10,99.90,471299,59,20960,-85
2019-12-08 00:46:23,2.72,1.42,7.10,99.90,519532,55,20920,-83
2019-12-08 00:46:55,2.33,1.60,7.10,99.90,475537,55,20976,-84
2019-12-08 00:47:28,2.17,1.40,7.10,99.90,471339,59,20921,-85
2019-12-08 00:47:59,2.12,1.30,7.10,99.90,519433,55,21056,-84
2019-12-08 00:48:30,2.15,1.40,7.20,99.90,519505,55,20960,-84
2019-12-08 00:49:03,2.25,1.50,7.10,99.90,471287,59,21019,-84
2019-12-08 00:49:36,1.87,1.30,7.20,99.90,513854,55,20924,-86
2019-12-08 00:50:07,3.05,1.60,7.20,99.90,519504,55,20941,-87
2019-12-08 00:50:38,2.58,1.60,7.20,99.90,471352,59,20956,-84
2019-12-08 00:51:09,3.55,1.60,7.10,99.90,471268,59,20993,-87
2019-12-08 00:51:42,2.70,1.50,7.20,99.90,519502,55,20960,-86
2019-12-08 00:52:13,3.37,1.58,7.20,99.90,519463,55,20960,-83
2019-12-08 00:52:44,2.50,1.40,7.20,99.90,471283,59,20992,-84
2019-12-08 00:53:15,2.78,1.60,7.10,99.90,471325,56,21440,-83
2019-12-08 00:53:46,1.90,1.37,7.10,99.90,519489,55,20988,-85
2019-12-08 00:54:17,1.77,1.23,7.20,99.90,471327,59,20964,-84
2019-12-08 00:54:48,2.92,1.58,7.20,99.90,489163,55,20936,-86
2019-12-08 00:55:19,1.83,1.37,7.10,99.90,485248,55,20996,-86
2019-12-08 00:55:50,2.78,1.50,7.10,99.90,519418,55,21119,-84
2019-12-08 00:56:21,2.25,1.50,7.20,99.90,471274,59,20952,-84
2019-12-08 00:56:52,2.42,1.30,7.10,99.90,503755,55,20944,-85
2019-12-08 00:57:23,3.08,1.30,7.20,99.90,519437,55,20956,-85
2019-12-08 00:57:54,1.77,1.30,7.20,99.90,471269,59,20953,-84
2019-12-08 00:58:25,2.42,1.30,7.20,99.90,519471,55,21015,-84
2019-12-08 00:58:56,2.33,1.40,7.10,99.90,519428,55,20961,-85
2019-12-08 00:59:27,1.70,1.37,7.10,99.90,519484,55,20944,-85
2019-12-08 00:59:59,2.80,1.40,7.10,99.90,471293,56,20945,-85
2019-12-08 01:00:30,2.53,1.40,7.10,99.90,519512,55,20984,-85
2019-12-08 01:01:01,2.72,1.60,7.20,99.90,519462,55,21413,-86
2019-12-08 01:01:32,1.90,1.52,7.20,99.90,471299,59,21432,-85
2019-12-08 01:02:03,2.25,1.60,7.20,99.90,478083,55,20956,-83
2019-12-08 01:02:34,2.90,1.70,7.20,99.90,471293,59,20952,-85
2019-12-08 01:03:09,2.78,1.90,7.20,99.90,499550,55,21020,-83
2019-12-08 01:03:39,3.00,1.60,7.20,99.90,519525,55,20957,-88
2019-12-08 01:04:11,1.95,1.60,7.20,99.90,471373,56,20956,-86
2019-12-08 01:04:43,1.62,1.37,7.10,99.90,471245,59,20961,-85
2019-12-08 01:05:13,2.58,1.67,7.20,99.90,488441,55,21365,-83
2019-12-08 01:05:45,3.50,1.60,7.20,99.90,471285,59,21016,-84
2019-12-08 01:06:17,2.78,1.70,7.20,99.90,471295,59,20916,-86
2019-12-08 01:06:48,2.47,1.70,7.20,99.90,471112,59,20988,-84
2019-12-08 01:07:19,2.75,1.50,7.20,99.90,471356,59,20944,-84
2019-12-08 01:07:50,2.53,1.80,7.20,99.90,471288,59,20985,-86
2019-12-08 01:08:21,2.90,1.65,7.20,99.90,471288,59,20972,-85
2019-12-08 01:08:52,3.08,1.70,7.20,99.90,477899,55,21401,-83
2019-12-08 01:09:23,3.03,1.80,7.10,99.90,519525,55,20909,-87
2019-12-08 01:09:54,3.37,1.87,7.20,99.90,519447,55,20964,-85
2019-12-08 01:10:25,3.12,1.80,7.20,99.90,519475,55,20909,-83
2019-12-08 01:10:56,4.72,2.05,7.20,99.90,498077,55,21056,-84
2019-12-08 01:11:27,3.97,1.80,7.20,99.90,471309,57,21445,-86
2019-12-08 01:11:57,6.03,1.80,7.20,99.90,519498,55,21036,-86
2019-12-08 01:12:28,3.47,1.95,7.20,99.90,519510,55,21378,-86
2019-12-08 01:12:59,3.28,1.65,7.20,99.90,471235,59,21428,-84
2019-12-08 01:13:30,3.72,1.90,7.20,99.90,471313,55,20992,-88
2019-12-08 01:14:01,2.95,1.73,7.20,99.90,504945,55,20969,-86
2019-12-08 01:14:32,3.05,1.70,7.20,99.90,471322,59,20962,-84
2019-12-08 01:15:07,3.55,1.90,7.20,99.90,477995,55,20960,-83
2019-12-08 01:15:51,3.47,1.50,7.20,99.90,519552,55,20958,-84
2019-12-08 01:17:32,2.40,1.55,7.20,99.90,519490,55,20912,-86
2019-12-08 01:18:17,3.25,1.50,7.20,99.90,471449,57,20917,-86
2019-12-08 01:18:59,1.92,1.45,7.20,99.90,506822,55,20964,-85
2019-12-08 01:20:52,2.55,1.50,7.30,99.90,471269,59,20964,-84
2019-12-08 01:22:04,7.30,7.30,7.30,99.90,523305,55,21019,-83
2019-12-08 01:22:47,3.62,1.80,7.20,99.90,519577,55,20068,-85
2019-12-08 01:23:27,4.45,2.00,7.30,99.90,471331,59,20977,-85
2019-12-08 01:24:06,7.20,7.20,7.20,99.90,523326,55,21341,-84
2019-12-08 01:24:44,2.40,1.70,7.20,99.90,519534,55,20056,-85
2019-12-08 01:25:15,3.75,1.70,7.20,99.90,471213,59,21008,-83
2019-12-08 01:25:49,2.65,1.70,7.30,99.90,519500,55,21016,-84
2019-12-08 01:26:20,2.97,1.60,7.20,99.90,519467,55,20905,-86
2019-12-08 01:26:50,3.05,1.80,7.20,99.90,507153,55,20956,-83
2019-12-08 01:27:22,2.65,1.52,7.20,99.90,471327,56,20953,-85
2019-12-08 01:27:53,1.92,1.45,7.20,99.90,471320,59,20929,-83
2019-12-08 01:28:24,3.05,1.42,7.20,99.90,471266,59,20981,-84
2019-12-08 01:28:55,3.95,1.60,7.20,99.90,519405,55,20920,-84
2019-12-08 01:29:26,3.20,1.65,7.20,99.90,471305,59,20920,-84
2019-12-08 01:29:57,2.65,1.50,7.20,99.90,471278,59,20936,-84
2019-12-08 01:30:28,2.60,1.40,7.20,99.90,519456,55,20897,-85
2019-12-08 01:30:59,2.62,1.60,7.20,99.90,519466,55,20940,-84
2019-12-08 01:31:30,1.95,1.48,7.20,99.90,473090,55,20928,-83
2019-12-08 01:32:02,2.45,1.58,7.20,99.90,471287,59,20937,-87
2019-12-08 01:32:33,3.53,1.62,7.20,99.90,519420,55,21016,-86
2019-12-08 01:33:04,3.33,1.50,7.20,99.90,474003,55,21001,-83
2019-12-08 01:33:38,2.33,1.60,7.20,99.90,471321,59,20965,-85
2019-12-08 01:34:09,2.33,1.67,7.20,99.90,471287,59,20969,-85
2019-12-08 01:34:40,4.80,1.55,7.20,99.90,478544,55,20968,-87
2019-12-08 01:35:11,4.40,1.77,7.20,99.90,471226,59,20916,-86
2019-12-08 01:35:42,4.28,2.50,7.20,99.90,478157,55,20952,-83
2019-12-08 01:36:12,5.12,2.60,7.20,99.90,471296,59,20916,-83
2019-12-08 01:36:45,3.22,2.03,7.20,99.90,475596,55,21044,-85
2019-12-08 01:37:18,5.03,2.80,7.20,99.90,519371,55,20988,-83
2019-12-08 01:37:49,8.73,4.55,7.20,99.90,519460,55,20957,-88
2019-12-08 01:38:20,20.25,10.32,7.20,99.90,471285,56,21445,-85
2019-12-08 01:38:52,14.87,7.78,7.20,99.90,471319,59,20952,-83
2019-12-08 01:39:25,21.02,10.55,7.20,99.90,499165,55,20948,-84
2019-12-08 01:39:56,14.82,6.68,7.20,99.90,471705,55,20953,-84
2019-12-08 01:40:27,10.02,5.05,7.20,99.90,471283,59,21438,-86
2019-12-08 01:40:59,10.75,5.57,7.30,99.90,507306,55,20937,-84
2019-12-08 01:41:30,8.65,3.42,7.30,99.90,471294,59,20973,-84
2019-12-08 01:42:03,5.93,3.22,7.30,99.90,478069,55,21012,-85
2019-12-08 01:42:34,4.43,2.45,7.20,99.90,471281,57,21592,-86
2019-12-08 01:43:08,7.55,3.95,7.20,99.90,477575,55,21012,-85
2019-12-08 01:43:39,4.95,3.22,7.20,99.90,471286,56,21024,-84
2019-12-08 01:44:10,5.10,2.60,7.20,99.90,519444,55,20941,-84
2019-12-08 01:44:41,2.40,1.90,7.20,99.90,519445,55,21028,-84
2019-12-08 01:45:12,3.72,1.90,7.20,99.90,471207,59,20953,-85
2019-12-08 01:45:43,2.97,1.77,7.20,99.90,501987,55,20940,-84
2019-12-08 01:46:14,4.00,2.00,7.20,99.90,471278,59,20954,-85
2019-12-08 01:46:46,3.12,1.90,7.10,99.90,471175,56,21008,-87
2019-12-08 01:47:17,4.20,1.90,7.10,99.90,512480,55,20893,-83
2019-12-08 01:47:48,3.33,1.77,7.10,99.90,477559,55,20956,-83
2019-12-08 01:48:19,4.03,2.10,7.10,99.90,492613,55,20940,-84
2019-12-08 01:48:50,2.17,1.80,7.10,99.90,478036,55,20969,-85
2019-12-08 01:49:21,4.53,2.20,7.00,99.90,519412,55,20937,-86
2019-12-08 01:49:52,4.35,2.20,7.00,99.90,519435,55,21044,-83
2019-12-08 01:50:23,3.62,2.20,7.00,99.90,519445,55,20925,-85
2019-12-08 01:50:54,3.35,1.73,7.00,99.90,501039,55,20952,-85
2019-12-08 01:51:25,3.05,2.10,7.00,99.90,471219,59,20929,-83
2019-12-08 01:51:55,2.70,2.00,7.00,99.90,519495,55,20984,-87
2019-12-08 01:52:27,2.92,1.80,7.00,99.90,471310,59,21369,-82
2019-12-08 01:52:58,4.45,2.00,7.00,99.90,519530,55,20985,-84
2019-12-08 01:53:29,2.92,1.92,7.00,99.90,519476,55,20897,-86
2019-12-08 01:54:00,2.75,2.05,7.00,99.90,477948,55,21062,-85
2019-12-08 01:54:31,3.35,2.17,6.90,99.90,471318,59,20976,-84
2019-12-08 01:55:02,4.62,2.33,6.90,99.90,503665,55,21004,-84
2019-12-08 01:55:33,4.15,2.28,6.90,99.90,519488,55,21243,-86
2019-12-08 01:56:04,3.85,2.30,6.90,99.90,519436,55,21575,-83
2019-12-08 01:56:35,3.03,2.10,6.90,99.90,471284,59,20930,-84
2019-12-08 01:57:08,3.20,2.08,6.90,99.90,477266,55,21051,-86
2019-12-08 01:57:39,4.05,2.37,6.80,99.90,487582,55,20941,-86
2019-12-08 01:58:10,2.75,2.00,6.80,99.90,471338,59,21012,-83
2019-12-08 01:58:41,3.47,2.30,6.80,99.90,519558,55,20973,-86
2019-12-08 01:59:13,3.08,2.00,6.80,99.90,471290,59,20956,-84
2019-12-08 01:59:45,3.75,2.10,6.80,99.90,471263,59,20949,-84
2019-12-08 02:00:16,4.70,2.03,6.80,99.90,471276,59,21076,-86
2019-12-08 02:02:17,3.12,1.95,6.80,99.90,471250,59,21433,-85
2019-12-08 02:02:55,2.87,2.10,6.80,99.90,471298,56,21500,-83
2019-12-08 02:03:28,4.37,2.15,6.80,99.90,471208,59,21076,-85
2019-12-08 02:03:59,3.10,2.00,6.80,99.90,519474,55,20937,-86
2019-12-08 02:04:30,4.62,2.40,6.80,99.90,471321,59,20917,-83
2019-12-08 02:05:00,4.93,1.98,6.80,99.90,478111,55,20952,-85
2019-12-08 02:05:34,4.28,2.05,6.80,99.90,519421,55,20959,-84
2019-12-08 02:06:05,4.25,2.12,6.80,99.90,498756,55,21080,-85
2019-12-08 02:06:37,3.17,2.08,6.80,99.90,511345,55,20940,-87
2019-12-08 02:07:08,4.47,1.95,6.70,99.90,471231,59,20956,-84
2019-12-08 02:07:39,2.70,1.90,6.80,99.90,519423,55,20945,-84
2019-12-08 02:08:11,2.50,1.90,6.70,99.90,519487,55,20917,-86
2019-12-08 02:08:42,2.92,1.92,6.80,99.90,471324,59,20937,-84
2019-12-08 02:09:13,2.97,2.00,6.70,99.90,471321,59,20976,-84
2019-12-08 02:09:47,3.10,2.00,6.80,99.90,519462,55,20946,-87
2019-12-08 02:10:19,4.20,2.10,6.70,99.90,519549,55,21000,-83
2019-12-08 02:10:50,3.22,1.95,6.80,99.90,519491,55,20941,-82
2019-12-08 02:11:21,3.55,2.00,6.80,99.90,471304,59,20925,-86
2019-12-08 02:11:52,3.25,1.77,6.80,99.90,471262,59,20972,-84
2019-12-08 02:12:24,3.03,1.90,6.70,99.90,471357,59,20920,-85
2019-12-08 02:12:55,3.15,1.92,6.70,99.90,471265,59,21048,-84
2019-12-08 02:13:26,3.60,2.10,6.80,99.90,519461,55,20981,-85
2019-12-08 02:13:57,4.50,2.10,6.80,99.90,519503,55,21068,-84
2019-12-08 02:14:28,3.65,2.03,6.80,99.90,471281,56,21567,-83
2019-12-08 02:14:59,3.00,1.90,6.80,99.90,519502,55,21374,-82
2019-12-08 02:15:30,3.25,2.05,6.80,99.90,471270,59,21036,-83
2019-12-08 02:16:00,3.55,1.92,6.80,99.90,471327,59,20984,-84
2019-12-08 02:16:31,3.90,2.00,6.80,99.90,518635,55,21000,-84
2019-12-08 02:17:03,4.03,2.10,6.80,99.90,471270,59,20936,-82
2019-12-08 02:17:34,2.65,2.00,6.80,99.90,519391,55,21012,-84
2019-12-08 02:18:05,2.55,1.90,6.80,99.90,514561,55,20949,-82
2019-12-08 02:18:36,3.83,2.20,6.80,99.90,490112,55,20940,-85
2019-12-08 02:19:07,3.20,2.10,6.80,99.90,478118,55,21422,-85
2019-12-08 02:19:38,2.83,1.98,6.80,99.90,471281,59,20997,-84
2019-12-08 02:20:12,6.57,2.33,6.80,99.90,519439,55,21417,-86
2019-12-08 02:20:43,2.78,2.15,6.80,99.90,519453,55,21500,-83
2019-12-08 02:21:14,3.20,2.17,6.80,99.90,519445,55,20993,-83
2019-12-08 02:21:46,3.10,2.12,6.80,99.90,471215,59,21492,-83
2019-12-08 02:22:20,3.28,2.03,6.80,99.90,471271,59,20992,-85
2019-12-08 02:22:51,4.30,2.12,6.80,99.90,471346,59,21469,-83
2019-12-08 02:23:22,4.35,2.10,6.80,99.90,471251,59,20968,-85
2019-12-08 02:23:53,2.92,1.95,6.80,99.90,519457,55,20905,-85
2019-12-08 02:24:24,2.80,1.98,6.80,99.90,471300,59,20964,-83
2019-12-08 02:24:55,3.12,1.77,6.80,99.90,471311,59,20981,-85
2019-12-08 02:25:26,3.28,2.22,6.80,99.90,477956,55,21023,-85
2019-12-08 02:25:57,3.53,2.00,6.80,99.90,519467,55,20913,-85
2019-12-08 02:26:28,3.25,2.10,6.80,99.90,471221,59,21489,-86
2019-12-08 02:26:59,5.65,1.90,6.80,99.90,492176,55,20912,-87
2019-12-08 02:27:30,4.62,2.05,6.80,99.90,477943,55,20956,-87
2019-12-08 02:28:04,3.50,2.10,6.80,99.90,519450,55,20888,-85
2019-12-08 02:28:35,4.82,2.30,6.80,99.90,471322,59,21405,-86
2019-12-08 02:29:06,4.30,2.15,6.80,99.90,471324,59,20924,-85
2019-12-08 02:29:37,3.40,1.95,6.80,99.90,519384,55,21027,-86
2019-12-08 02:30:11,4.18,2.00,6.80,99.90,471321,59,21413,-85
2019-12-08 02:30:42,2.72,1.77,6.80,99.90,519490,55,20956,-87
2019-12-08 02:31:13,2.42,1.90,6.80,99.90,488942,55,20956,-84
2019-12-08 02:31:44,3.92,2.00,6.80,99.90,471255,59,21008,-84
2019-12-08 02:32:15,2.75,1.90,6.80,99.90,471289,59,20992,-86
2019-12-08 02:32:46,3.08,2.00,6.80,99.90,519450,55,21484,-83
2019-12-08 02:33:17,2.95,1.80,6.80,99.90,478227,55,21036,-84
2019-12-08 02:33:52,3.10,1.85,6.80,99.90,478250,55,20957,-84
2019-12-08 02:34:23,2.35,1.70,6.80,99.90,471293,59,21008,-84
2019-12-08 02:34:54,2.47,1.70,6.80,99.90,471262,59,20996,-85
2019-12-08 02:35:25,3.30,2.00,6.80,99.90,471273,59,21039,-83
2019-12-08 02:35:56,3.62,2.00,6.80,99.90,519421,55,20996,-86
2019-12-08 02:36:27,2.78,2.03,6.80,99.90,471211,59,20948,-85
2019-12-08 02:36:58,3.65,1.90,6.80,99.90,471234,59,20956,-84
2019-12-08 02:37:29,3.37,1.80,6.80,99.90,477980,55,21011,-85
2019-12-08 02:38:01,3.42,1.95,6.80,99.90,477378,55,21009,-84
2019-12-08 02:38:32,3.33,1.90,6.80,99.90,519454,55,21465,-84
2019-12-08 02:39:04,3.00,1.95,6.70,99.90,478013,55,20954,-84
2019-12-08 02:39:35,3.35,1.80,6.70,99.90,471312,59,20948,-82
2019-12-08 02:40:06,3.00,2.00,6.80,99.90,519411,55,21084,-85
2019-12-08 02:40:36,4.20,1.73,6.80,99.90,471328,59,20948,-86
2019-12-08 02:41:07,2.97,1.92,6.70,99.90,471352,59,20944,-85
2019-12-08 02:41:38,3.10,1.87,6.80,99.90,499711,55,20981,-84
2019-12-08 02:42:09,2.87,1.65,6.80,99.90,478030,55,21019,-83
2019-12-08 02:42:40,3.78,1.83,6.80,99.90,471258,59,21016,-86
2019-12-08 02:43:14,2.65,1.60,6.80,99.90,478011,55,21004,-85
2019-12-08 02:43:48,2.90,1.70,6.80,99.90,519430,55,21008,-87
2019-12-08 02:44:19,2.97,1.60,6.80,99.90,471357,59,20960,-86
2019-12-08 02:44:50,2.72,1.65,6.80,99.90,471311,59,20976,-85
2019-12-08 02:45:21,2.80,1.60,6.80,99.90,471265,59,21481,-82
2019-12-08 02:45:52,1.92,1.40,6.80,99.90,480317,55,20964,-83
2019-12-08 02:46:23,3.10,1.70,6.80,99.90,519452,55,21007,-84
2019-12-08 02:47:12,3.00,1.85,6.80,99.90,519428,55,20996,-84
2019-12-08 02:48:02,2.87,1.70,6.80,99.90,519474,55,20972,-82
2019-12-08 02:48:55,3.03,1.62,6.80,99.90,519528,55,20889,-86
2019-12-08 02:52:57,3.47,1.62,6.70,99.90,519531,55,20953,-83
2019-12-08 02:53:28,2.45,1.70,6.80,99.90,471310,59,20967,-82
2019-12-08 02:53:59,3.50,1.83,6.80,99.90,519381,55,21461,-85
2019-12-08 02:54:30,3.03,1.60,6.80,99.90,519475,55,21445,-85
2019-12-08 02:55:02,1.73,1.50,6.80,99.90,477437,55,20952,-84
2019-12-08 02:55:33,2.28,1.60,6.70,99.90,519444,55,21353,-83
2019-12-08 02:56:04,2.40,1.70,6.80,99.90,471286,59,20973,-84
2019-12-08 02:56:35,2.90,1.50,6.70,99.90,471090,59,20908,-86
2019-12-08 02:57:06,2.90,1.80,6.70,99.90,471297,59,20909,-84
2019-12-08 02:57:37,2.90,1.37,6.80,99.90,471339,59,20924,-85
2019-12-08 02:58:08,3.33,1.50,6.70,99.90,471195,59,21075,-84
2019-12-08 02:58:39,2.10,1.50,6.70,99.90,471334,59,20921,-85
2019-12-08 02:59:10,1.40,1.20,6.70,99.90,477868,55,20952,-83
2019-12-08 02:59:41,2.58,1.45,6.70,99.90,519427,55,21400,-85
2019-12-08 03:00:12,2.35,1.48,6.70,99.90,476349,55,21500,-84
2019-12-08 03:00:45,3.33,1.50,6.70,99.90,471255,59,21376,-84
2019-12-08 03:01:16,3.20,1.67,6.70,99.90,519426,55,20952,-86
2019-12-08 03:01:47,3.62,1.62,6.70,99.90,518496,55,20984,-86
2019-12-08 03:02:18,2.08,1.48,6.70,99.90,519428,55,21029,-85
2019-12-08 03:02:49,3.25,1.65,6.70,99.90,471271,59,21374,-86
2019-12-08 03:03:22,2.72,1.58,6.70,99.90,478082,55,20973,-84
2019-12-08 03:03:53,2.78,1.40,6.70,99.90,519458,55,21003,-85
2019-12-08 03:04:27,2.53,1.62,6.80,99.90,471277,59,21040,-82
2019-12-08 03:04:58,1.75,1.20,6.70,99.90,519529,55,20983,-85
2019-12-08 03:05:29,1.65,1.30,6.70,99.90,519475,55,21003,-85
2019-12-08 03:06:01,2.00,1.55,6.70,99.90,485293,55,20945,-82
2019-12-08 03:06:37,3.05,1.50,6.70,99.90,471210,59,20968,-83
2019-12-08 03:07:08,3.08,1.45,6.70,99.90,476394,55,20953,-83
2019-12-08 03:07:39,2.20,1.40,6.70,99.90,471303,59,20952,-83
2019-12-08 03:08:12,1.73,1.42,6.70,99.90,478700,55,20945,-84
2019-12-08 03:08:43,2.83,1.40,6.70,99.90,471283,57,21048,-85
2019-12-08 03:09:14,2.08,1.50,6.70,99.90,519457,55,20921,-84
2019-12-08 03:09:45,3.22,1.50,6.70,99.90,477791,55,20960,-85
2019-12-08 03:10:16,2.03,1.48,6.70,99.90,477677,55,21479,-82
2019-12-08 03:10:47,3.72,1.40,6.70,99.90,478039,55,21429,-83
2019-12-08 03:11:18,2.83,1.50,6.70,99.90,471294,59,20960,-84
2019-12-08 03:11:51,3.78,1.50,6.70,99.90,495486,55,20952,-88
2019-12-08 03:12:22,3.10,1.50,6.70,99.90,471247,59,20956,-88
2019-12-08 03:12:53,1.90,1.48,6.70,99.90,519501,55,21000,-86
2019-12-08 03:13:27,3.40,1.40,6.70,99.90,471255,59,20964,-84
2019-12-08 03:13:58,2.97,1.50,6.70,99.90,519447,55,21021,-85
2019-12-08 03:14:29,3.12,1.60,6.70,99.90,519408,55,20944,-84
2019-12-08 03:15:00,1.92,1.40,6.70,99.90,519458,55,21000,-85
2019-12-08 03:15:32,1.90,1.40,6.70,99.90,477417,55,20984,-83
2019-12-08 03:16:03,3.83,1.58,6.70,99.90,487905,55,20956,-84
2019-12-08 03:16:34,1.48,1.27,6.70,99.90,471292,59,20921,-83
2019-12-08 03:17:05,2.12,1.33,6.70,99.90,480412,55,20960,-83
2019-12-08 03:17:37,2.45,1.45,6.70,99.90,471315,59,21020,-84
2019-12-08 03:18:08,2.45,1.60,6.70,99.90,471300,59,20988,-84
2019-12-08 03:18:38,2.15,1.40,6.70,99.90,519604,55,20913,-83
2019-12-08 03:19:09,2.42,1.40,6.70,99.90,478087,55,21017,-82
2019-12-08 03:19:40,2.35,1.52,6.70,99.90,471409,59,20976,-85
2019-12-08 03:20:12,2.35,1.67,6.80,99.90,471262,59,20968,-83
2019-12-08 03:20:42,3.35,1.58,6.70,99.90,519469,55,20909,-85
2019-12-08 03:21:13,3.37,1.60,6.80,99.90,519519,55,21000,-83
2019-12-08 03:21:45,2.40,1.40,6.80,99.90,471385,59,20916,-83
2019-12-08 03:22:16,1.70,1.40,6.80,99.90,495495,55,21015,-83
2019-12-08 03:22:47,3.50,1.60,6.80,99.90,471379,59,20925,-83
2019-12-08 03:23:19,1.90,1.40,6.80,99.90,471233,59,21004,-83
2019-12-08 03:23:50,1.92,1.30,6.70,99.90,471286,59,20905,-86
2019-12-08 03:24:20,2.45,1.67,6.70,99.90,489968,55,20948,-85
2019-12-08 03:24:51,2.60,1.70,6.70,99.90,471290,59,21023,-85
2019-12-08 03:25:23,2.65,1.60,6.80,99.90,477560,55,20965,-83
2019-12-08 03:25:54,3.08,1.52,6.80,99.90,471188,59,20985,-82
2019-12-08 03:26:24,3.17,1.50,6.80,99.90,519492,55,21019,-88
2019-12-08 03:26:55,2.53,1.70,6.80,99.90,499329,55,20924,-83
2019-12-08 03:27:26,2.28,1.87,6.80,99.90,519491,55,20938,-86
2019-12-08 03:27:58,3.05,1.70,6.80,99.90,471282,59,20913,-83
2019-12-08 03:28:29,3.50,1.77,6.80,99.90,471331,59,20957,-87
2019-12-08 03:29:00,1.98,1.50,6.80,99.90,471392,59,20917,-82
2019-12-08 03:29:31,4.05,1.80,6.80,99.90,471252,59,20957,-85
2019-12-08 03:30:01,2.15,1.60,6.80,99.90,519476,55,21354,-83
2019-12-08 03:30:32,2.87,1.67,6.80,99.90,519461,55,21485,-85
2019-12-08 03:31:03,3.85,1.75,6.80,99.90,471325,59,21417,-84
2019-12-08 03:31:34,2.80,1.65,6.80,99.90,471316,59,20952,-85
2019-12-08 03:32:05,4.47,1.90,6.80,99.90,471622,55,21421,-85
2019-12-08 03:32:36,5.40,1.98,6.80,99.90,478122,55,20972,-84
2019-12-08 03:33:08,2.58,1.90,6.80,99.90,477401,55,21051,-84
2019-12-08 03:33:39,2.83,1.80,6.80,99.90,471277,59,20976,-83
2019-12-08 03:34:10,3.72,1.90,6.80,99.90,471288,59,20952,-82
2019-12-08 03:34:40,2.25,1.70,6.80,99.90,471356,59,20968,-83
2019-12-08 03:35:11,3.17,1.80,6.80,99.90,478093,55,21004,-85
2019-12-08 03:35:44,2.30,1.77,6.80,99.90,471293,59,21012,-83
2019-12-08 03:36:15,3.62,1.98,6.80,99.90,471234,59,20949,-83
2019-12-08 03:36:46,2.78,1.85,6.80,99.90,477103,55,21048,-83
2019-12-08 03:37:17,3.03,2.03,6.80,99.90,478058,55,20951,-86
2019-12-08 03:37:49,3.58,2.00,6.80,99.90,471340,59,21016,-84
2019-12-08 03:38:24,2.75,2.00,6.80,99.90,519473,55,21063,-83
2019-12-08 03:38:55,2.50,1.90,6.80,99.90,498887,55,20996,-83
2019-12-08 03:39:26,3.22,1.90,6.80,99.90,497621,55,20932,-83
2019-12-08 03:39:57,2.40,1.80,6.80,99.90,519457,55,20930,-85
2019-12-08 03:40:28,2.62,1.92,6.80,99.90,471291,59,20964,-86
2019-12-08 03:41:00,3.03,2.10,6.80,99.90,478133,55,21397,-85
2019-12-08 03:41:31,2.53,1.92,6.80,99.90,519539,55,20921,-85
2019-12-08 03:42:02,3.35,1.83,6.80,99.90,471349,59,20948,-84
2019-12-08 03:42:39,2.55,1.70,6.80,99.90,471292,56,20928,-82
2019-12-08 03:43:13,3.03,2.10,6.80,99.90,519472,55,20909,-84
2019-12-08 03:43:46,3.37,2.05,6.80,99.90,471718,55,21435,-86
2019-12-08 03:44:20,2.67,1.80,6.80,99.90,519405,55,20968,-83
2019-12-08 03:44:52,3.20,1.75,6.80,99.90,471696,55,21036,-83
2019-12-08 03:45:31,2.35,2.00,6.80,99.90,519473,55,21425,-84
2019-12-08 03:46:22,2.42,1.90,6.80,99.90,471177,59,21501,-83
2019-12-08 03:47:02,6.80,6.80,6.80,99.90,507025,55,21381,-82
2019-12-08 03:47:34,2.90,2.00,6.80,99.90,471393,59,20324,-83
2019-12-08 03:48:09,3.40,2.12,6.80,99.90,519429,55,20969,-84
2019-12-08 03:48:44,2.62,1.77,6.80,99.90,471256,59,21040,-86
2019-12-08 03:49:20,2.72,2.05,6.80,99.90,519433,55,21501,-84
2019-12-08 03:49:51,3.62,2.20,6.80,99.90,471283,59,21437,-85
2019-12-08 03:50:25,3.28,2.00,6.80,99.90,476243,55,20964,-85
2019-12-08 03:51:02,3.45,2.15,6.80,99.90,471253,59,21437,-83
2019-12-08 03:51:34,3.65,2.10,6.80,99.90,519481,55,21449,-82
2019-12-08 03:52:07,3.53,2.08,6.80,99.90,504804,55,20973,-82
2019-12-08 03:52:40,2.65,2.08,6.80,99.90,509884,55,20917,-85
2019-12-08 03:53:13,3.75,2.22,6.80,99.90,506572,55,20952,-85
2019-12-08 03:53:50,3.67,2.17,6.80,99.90,519439,55,21020,-82
2019-12-08 03:54:23,3.72,2.15,6.70,99.90,519536,55,21392,-84
2019-12-08 03:54:54,3.17,2.10,6.80,99.90,519591,55,21484,-84
2019-12-08 03:55:29,2.17,1.85,6.80,99.90,471378,59,21008,-85
2019-12-08 03:56:20,4.80,2.20,6.80,99.90,471449,59,21087,-84
2019-12-08 03:56:54,6.80,6.80,6.80,99.90,507975,55,21036,-86
2019-12-08 03:57:28,3.62,2.10,6.80,99.90,519459,55,20064,-86
2019-12-08 03:58:02,3.95,2.10,6.80,99.90,471345,55,21024,-85
2019-12-08 03:58:45,3.37,2.00,6.80,99.90,517063,55,21449,-85
2019-12-08 03:59:40,4.47,2.40,6.70,99.90,519481,55,20988,-83
2019-12-08 04:07:00,3.22,2.12,6.70,99.90,471315,59,20969,-84
2019-12-08 04:07:37,2.95,2.08,6.70,99.90,471317,59,20972,-84
2019-12-08 04:08:20,4.32,2.35,6.50,99.90,513852,55,20977,-84
2019-12-08 04:08:54,4.03,2.55,6.40,99.90,471298,56,20948,-84
2019-12-08 04:09:25,5.82,2.47,6.40,99.90,471321,59,21477,-83
2019-12-08 04:09:56,3.90,2.55,6.40,99.90,471312,59,20964,-83
2019-12-08 04:10:28,4.47,2.12,6.30,99.90,519483,55,20920,-85
2019-12-08 04:10:59,4.12,2.20,6.30,99.90,471260,56,20967,-83
2019-12-08 04:11:30,3.70,2.20,6.30,99.90,519484,55,20909,-84
2019-12-08 04:12:01,4.18,2.40,6.30,99.90,519477,55,20960,-83
2019-12-08 04:12:32,3.00,2.47,6.30,99.90,494190,55,20973,-84
2019-12-08 04:13:03,4.18,2.70,6.30,99.90,503189,55,20937,-85
2019-12-08 04:13:34,4.22,2.72,6.20,99.90,519544,55,21464,-87
2019-12-08 04:14:05,4.20,2.62,6.20,99.90,519453,55,21008,-83
2019-12-08 04:14:36,3.58,2.50,6.20,99.90,471272,59,20921,-85
2019-12-08 04:15:07,3.80,2.50,6.20,99.90,512192,55,21012,-83
2019-12-08 04:15:41,5.60,2.90,6.20,99.90,471373,59,20976,-83
2019-12-08 04:16:12,3.72,2.70,6.20,99.90,519501,55,21084,-85
2019-12-08 04:16:43,3.67,2.90,6.20,99.90,471221,59,21107,-83
2019-12-08 04:17:14,4.45,2.50,6.20,99.90,478092,55,20956,-86
2019-12-08 04:17:45,5.07,2.87,6.20,99.90,471378,59,20932,-82
2019-12-08 04:18:16,5.43,2.95,6.10,99.90,497181,55,20905,-82
2019-12-08 04:18:47,5.22,2.90,6.10,99.90,519506,55,20901,-85
2019-12-08 04:19:18,4.68,2.97,6.10,99.90,519494,55,21421,-83
2019-12-08 04:19:49,4.97,2.97,6.10,99.90,519481,55,21005,-84
2019-12-08 04:20:20,4.70,2.58,6.10,99.90,506778,55,20948,-84
2019-12-08 04:20:51,4.50,2.75,6.10,99.90,471351,59,20972,-83
2019-12-08 04:21:23,3.92,2.72,6.10,99.90,471346,59,20958,-84
2019-12-08 04:21:54,3.85,2.78,6.00,99.90,471357,59,20922,-82
2019-12-08 04:22:25,5.22,2.95,6.00,99.90,471297,59,21426,-85
2019-12-08 04:22:56,5.28,2.90,6.00,99.90,519511,55,20988,-86
2019-12-08 04:23:27,3.75,2.67,6.00,99.90,471274,57,21473,-82
2019-12-08 04:23:58,3.92,2.75,6.10,99.90,471348,59,21039,-84
2019-12-08 04:24:30,5.35,3.00,6.00,99.90,519505,55,20909,-86
2019-12-08 04:25:01,4.95,3.20,6.00,99.90,473321,55,21465,-81
2019-12-08 04:25:32,6.70,3.92,6.00,99.90,519505,55,21362,-83
2019-12-08 04:26:03,10.15,5.85,6.00,99.90,519440,55,20960,-86
2019-12-08 04:26:34,10.35,4.93,6.00,99.90,519404,55,20917,-83
2019-12-08 04:27:07,10.38,5.78,6.00,99.90,471692,55,21012,-84
2019-12-08 04:27:39,10.02,5.68,6.00,99.90,471276,59,20929,-84
2019-12-08 04:28:10,9.82,5.20,6.00,99.90,519458,55,21458,-83
2019-12-08 04:28:45,8.65,4.80,6.00,99.90,471302,59,20928,-85
2019-12-08 04:29:18,9.30,5.00,5.90,99.90,519482,55,20964,-85
2019-12-08 04:29:53,6.18,3.75,5.90,99.90,519461,54,21365,-83
2019-12-08 04:30:23,5.60,3.53,5.90,99.90,471259,59,21469,-85
2019-12-08 04:30:56,5.85,3.67,5.90,99.90,478022,55,21012,-85
2019-12-08 04:31:29,5.03,3.22,5.90,99.90,519463,55,21405,-83
2019-12-08 04:32:01,5.28,3.28,5.90,99.90,471280,59,21064,-82
2019-12-08 04:32:32,4.97,3.47,5.90,99.90,519476,55,20933,-83
2019-12-08 04:33:03,5.20,3.17,5.90,99.90,519522,55,20952,-84
2019-12-08 04:33:35,3.95,2.80,5.90,99.90,519438,55,20941,-86
2019-12-08 04:34:06,8.43,2.95,5.80,99.90,471304,59,21008,-84
2019-12-08 04:34:37,4.53,3.08,5.90,99.90,487705,55,20933,-86
2019-12-08 04:35:08,5.30,3.10,5.80,99.90,471276,59,20944,-83
2019-12-08 04:35:39,5.32,3.05,5.80,99.90,471263,59,20969,-82
2019-12-08 04:36:10,4.65,3.00,5.80,99.90,471270,59,20972,-82
2019-12-08 04:36:41,4.35,3.10,5.90,99.90,505348,55,21068,-83
2019-12-08 04:37:12,5.15,2.92,5.80,99.90,519455,55,20961,-84
2019-12-08 04:37:44,3.97,2.90,5.80,99.90,471301,59,20977,-82
2019-12-08 04:38:16,4.85,3.00,5.80,99.90,519456,55,20952,-85
2019-12-08 04:38:52,4.12,3.10,5.80,99.90,519465,55,21095,-83
2019-12-08 04:39:23,4.30,3.00,5.80,99.90,471273,59,21028,-81
2019-12-08 04:39:54,4.20,3.00,5.80,99.90,471310,59,20960,-83
2019-12-08 04:40:28,4.75,2.90,5.70,99.90,519471,55,20979,-82
2019-12-08 04:40:59,6.78,3.05,5.70,99.90,473059,55,21477,-85
2019-12-08 04:41:30,5.07,3.12,5.70,99.90,519433,55,20956,-84
2019-12-08 04:42:01,4.00,2.92,5.70,99.90,471321,59,20940,-82
2019-12-08 04:42:32,4.30,2.90,5.70,99.90,471309,59,20993,-84
2019-12-08 04:43:03,4.22,2.90,5.70,99.90,475563,55,20961,-83
2019-12-08 04:43:34,4.35,2.90,5.70,99.90,471257,59,21008,-85
2019-12-08 04:44:05,3.80,3.00,5.70,99.90,471273,59,21420,-83
2019-12-08 04:44:36,5.47,3.12,5.70,99.90,519404,55,21429,-82
2019-12-08 04:45:07,5.07,3.20,5.70,99.90,471293,57,20956,-85
2019-12-08 04:45:38,5.37,3.10,5.70,99.90,471312,59,20941,-83
2019-12-08 04:46:09,4.68,3.00,5.70,99.90,477913,55,20992,-82
2019-12-08 04:46:40,4.22,3.10,5.70,99.90,471193,59,21520,-84
2019-12-08 04:47:11,5.97,3.00,5.70,99.90,471293,59,20948,-84
2019-12-08 04:47:42,4.75,3.00,5.70,99.90,519469,55,20921,-86
2019-12-08 04:48:14,4.15,2.90,5.70,99.90,519440,55,20965,-84
2019-12-08 04:48:45,5.37,3.05,5.70,99.90,519461,55,20924,-85
2019-12-08 04:49:16,3.65,2.67,5.70,99.90,519462,55,20941,-84
2019-12-08 04:49:47,4.35,3.05,5.70,99.90,519515,55,20956,-84
2019-12-08 04:50:17,4.78,2.92,5.70,99.90,519392,55,20936,-82
2019-12-08 04:50:48,4.82,2.83,5.70,99.90,478510,55,21428,-82
2019-12-08 04:51:20,4.10,2.85,5.70,99.90,471329,59,20949,-81
2019-12-08 04:51:54,4.07,2.72,5.70,99.90,471326,59,20944,-82
2019-12-08 04:52:25,5.53,3.08,5.70,99.90,471295,56,21579,-85
2019-12-08 04:52:56,4.30,3.08,5.70,99.90,519483,55,20917,-86
2019-12-08 04:53:28,5.28,2.95,5.70,99.90,519481,55,20984,-82
2019-12-08 04:54:04,5.30,2.80,5.70,99.90,471335,59,20984,-84
2019-12-08 04:54:35,4.72,3.12,5.70,99.90,519455,55,20937,-84
2019-12-08 04:55:06,4.22,2.78,5.60,99.90,471293,59,21440,-82
2019-12-08 04:55:37,4.85,3.05,5.70,99.90,519426,55,20924,-82
2019-12-08 04:56:08,4.72,3.08,5.70,99.90,519501,55,20885,-85
2019-12-08 04:56:40,6.07,2.80,5.60,99.90,476314,55,21012,-84
2019-12-08 04:57:11,4.50,2.87,5.60,99.90,519484,55,20909,-83
2019-12-08 04:57:42,4.70,2.80,5.60,99.90,519469,55,21489,-85
2019-12-08 04:58:13,5.10,2.78,5.60,99.90,471725,55,20972,-83
2019-12-08 04:58:44,3.35,2.70,5.60,99.90,471259,59,20960,-82
2019-12-08 04:59:15,4.00,2.95,5.70,99.90,519537,55,20893,-82
2019-12-08 04:59:46,4.03,2.55,5.70,99.90,471323,59,20928,-83
2019-12-08 05:00:17,4.50,2.83,5.70,99.90,519576,55,20940,-85
2019-12-08 05:00:48,4.78,2.85,5.60,99.90,478144,55,21024,-84
2019-12-08 05:01:19,4.78,3.03,5.60,99.90,471708,55,20988,-85
2019-12-08 05:01:50,4.53,2.90,5.70,99.90,471294,59,21020,-83
2019-12-08 05:02:21,3.83,2.85,5.60,99.90,519538,55,20940,-83
2019-12-08 05:02:52,4.45,2.90,5.60,99.90,477842,55,20969,-82
2019-12-08 05:03:23,4.85,2.70,5.60,99.90,519465,55,21050,-84
2019-12-08 05:03:54,3.65,2.90,5.60,99.90,519527,55,20948,-82
2019-12-08 05:04:26,5.10,2.90,5.60,99.90,471330,59,20976,-83
2019-12-08 05:04:57,5.03,3.20,5.60,99.90,478086,55,20937,-85
2019-12-08 05:05:28,3.97,2.78,5.60,99.90,471308,59,20984,-82
2019-12-08 05:05:59,3.65,2.97,5.60,99.90,509809,55,20992,-85
2019-12-08 05:06:30,3.72,2.97,5.60,99.90,471297,59,20948,-84
2019-12-08 05:07:01,3.85,2.90,5.60,99.90,471242,57,20948,-84
2019-12-08 05:07:32,4.47,3.08,5.60,99.90,471347,59,20933,-84
2019-12-08 05:08:03,4.78,3.12,5.60,99.90,503217,55,21472,-82
2019-12-08 05:08:37,4.53,2.92,5.60,99.90,471393,57,20988,-83
2019-12-08 05:09:08,6.80,3.17,5.60,99.90,471288,59,21076,-84
2019-12-08 05:09:38,3.08,2.62,5.60,99.90,471352,59,20929,-83
2019-12-08 05:10:10,4.22,2.70,5.60,99.90,471371,59,20960,-82
2019-12-08 05:10:41,3.92,2.60,5.60,99.90,471378,59,20913,-86
2019-12-08 05:11:12,4.68,3.10,5.50,99.90,478320,55,21024,-85
2019-12-08 05:11:45,3.90,2.85,5.60,99.90,503037,55,20925,-85
2019-12-08 05:12:17,6.05,3.03,5.50,99.90,519535,55,21072,-82
2019-12-08 05:12:48,5.22,3.05,5.60,99.90,471294,59,20968,-83
2019-12-08 05:13:18,4.62,2.83,5.50,99.90,519545,55,20968,-85
2019-12-08 05:13:49,4.97,2.97,5.60,99.90,471391,59,20964,-83
2019-12-08 05:14:23,4.85,2.87,5.50,99.90,519515,55,20968,-84
2019-12-08 05:14:54,5.57,2.87,5.50,99.90,474253,55,21465,-84
2019-12-08 05:15:25,5.53,2.92,5.50,99.90,519554,55,20936,-83
2019-12-08 05:15:56,4.03,2.85,5.50,99.90,471353,59,20959,-82
2019-12-08 05:16:27,4.50,2.70,5.50,99.90,478722,55,21008,-84
2019-12-08 05:16:58,4.80,3.00,5.50,99.90,471293,59,21012,-86
2019-12-08 05:17:30,4.93,3.20,5.40,99.90,471458,59,20960,-84
2019-12-08 05:18:01,4.15,3.03,5.40,99.90,471289,59,20953,-82
2019-12-08 05:18:33,3.70,2.90,5.40,99.90,476622,55,20951,-84
2019-12-08 05:19:04,4.25,2.97,5.50,99.90,471340,59,20941,-84
2019-12-08 05:19:35,6.47,2.85,5.50,99.90,471392,56,20960,-84
2019-12-08 05:20:06,4.70,2.83,5.40,99.90,471437,56,21390,-82
2019-12-08 05:20:37,5.65,2.85,5.40,99.90,478199,55,20979,-83
2019-12-08 05:21:08,4.43,2.80,5.40,99.90,471361,59,20933,-82
2019-12-08 05:21:40,3.80,2.72,5.40,99.90,471768,55,20972,-86
2019-12-08 05:22:11,4.30,3.05,5.40,99.90,471439,59,20948,-85
2019-12-08 05:22:42,3.58,2.83,5.40,99.90,477939,55,21015,-81
2019-12-08 05:23:13,5.28,2.90,5.40,99.90,477404,55,20980,-82
2019-12-08 05:23:45,5.18,2.90,5.40,99.90,471337,59,20944,-83
2019-12-08 05:24:16,3.67,2.70,5.40,99.90,471337,59,20960,-83
2019-12-08 05:24:47,5.28,2.95,5.40,99.90,519508,55,21003,-84
2019-12-08 05:25:22,5.10,2.95,5.40,99.90,471350,59,20968,-84
2019-12-08 05:26:38,4.65,2.80,5.30,99.90,471395,59,21001,-82
2019-12-08 05:27:28,6.03,3.08,5.30,99.90,501474,55,20965,-84
2019-12-08 05:28:30,3.97,2.92,5.30,99.90,519528,55,21421,-84
2019-12-08 05:29:05,4.10,2.78,5.30,99.90,471301,59,20949,-83
2019-12-08 05:29:53,5.00,3.10,5.30,99.90,471393,56,20893,-84
2019-12-08 05:30:41,6.53,3.10,5.20,99.90,471303,59,20909,-84
2019-12-08 05:31:12,7.18,3.15,5.20,99.90,519532,55,20929,-84
2019-12-08 05:31:45,4.12,2.80,5.30,99.90,475801,55,20956,-87
2019-12-08 05:32:16,4.82,3.05,5.20,99.90,519582,55,20933,-86
2019-12-08 05:32:48,4.40,2.78,5.20,99.90,511571,55,20957,-84
2019-12-08 05:33:19,5.35,2.90,5.20,99.90,471364,59,20949,-84
2019-12-08 05:33:50,4.45,2.95,5.20,99.90,519591,55,20936,-86
2019-12-08 05:34:21,5.03,3.10,5.20,99.90,519553,55,20928,-83
2019-12-08 05:34:52,4.65,3.08,5.10,99.90,477643,55,20969,-84
2019-12-08 05:35:23,4.05,3.00,5.10,99.90,471277,59,20952,-84
2019-12-08 05:35:54,5.40,2.80,5.10,99.90,471281,59,20964,-85
2019-12-08 05:36:25,4.10,3.22,5.10,99.90,471267,59,20952,-82
2019-12-08 05:36:56,4.35,2.95,5.10,99.90,471276,57,20953,-81
2019-12-08 05:37:28,3.78,2.90,5.00,99.90,519490,55,21065,-84
2019-12-08 05:37:59,4.97,3.50,5.00,99.90,519554,55,20968,-83
2019-12-08 05:38:30,4.95,3.53,5.00,99.90,471296,59,20941,-84
2019-12-08 05:39:02,9.57,3.33,5.10,99.90,519469,55,20937,-82
2019-12-08 05:39:32,4.10,3.10,5.10,99.90,519546,55,20928,-82
2019-12-08 05:40:03,5.35,3.80,5.10,99.90,471325,59,20976,-82
2019-12-08 05:40:34,4.82,3.22,5.00,99.90,471318,56,20916,-83
2019-12-08 05:41:12,4.57,3.20,5.00,99.90,519484,55,20940,-87
2019-12-08 05:41:44,4.20,3.53,5.00,99.90,478262,55,20996,-81
2019-12-08 05:42:15,5.10,3.20,5.00,99.90,471370,59,20921,-84
2019-12-08 05:42:47,5.32,3.10,5.00,99.90,471307,59,20949,-85
2019-12-08 05:43:18,4.57,3.40,5.00,99.90,471710,55,20933,-82
2019-12-08 05:43:49,5.18,3.47,5.00,99.90,478057,55,20953,-86
2019-12-08 05:44:20,4.40,2.95,5.00,99.90,471377,59,20948,-83
2019-12-08 05:44:51,6.07,3.37,5.00,99.90,471373,59,20968,-84
2019-12-08 05:45:22,4.00,3.08,5.00,99.90,477290,55,20952,-85
2019-12-08 05:45:53,4.40,3.10,4.90,99.90,518663,55,20956,-83
2019-12-08 05:46:24,4.35,3.20,5.00,99.90,501046,55,20956,-83
2019-12-08 05:46:55,5.00,3.50,4.90,99.90,499615,55,20988,-83
2019-12-08 05:47:26,4.97,3.20,4.90,99.90,514186,55,20957,-84
2019-12-08 05:47:57,5.45,3.12,4.90,99.90,519532,55,20958,-84
2019-12-08 05:48:28,4.78,3.30,4.90,99.90,519556,55,20917,-85
2019-12-08 05:48:59,5.65,3.33,4.90,99.90,478197,55,20997,-84
2019-12-08 05:49:32,4.80,3.20,4.90,99.90,471322,59,21024,-83
2019-12-08 05:50:04,4.28,3.05,4.90,99.90,501590,55,21001,-83
2019-12-08 05:50:35,6.00,3.42,4.90,99.90,519496,55,20913,-83
2019-12-08 05:51:07,4.40,3.22,4.90,99.90,519547,55,20953,-83
2019-12-08 05:51:38,5.22,3.05,4.90,99.90,471372,59,20924,-83
2019-12-08 05:52:09,4.72,3.47,4.90,99.90,478040,55,20992,-82
2019-12-08 05:52:40,6.40,3.55,4.90,99.90,519540,55,20921,-84
2019-12-08 05:53:11,6.53,3.22,4.90,99.90,477883,55,21015,-86
2019-12-08 05:53:42,5.18,3.45,4.90,99.90,519538,55,21363,-82
2019-12-08 05:54:13,4.65,3.25,4.90,99.90,519516,55,20948,-82
2019-12-08 05:54:44,4.82,3.28,4.90,99.90,517322,55,20936,-81
2019-12-08 05:55:15,4.50,3.20,4.90,99.90,497461,55,20956,-81
2019-12-08 05:55:46,5.18,3.60,4.90,99.90,471284,59,20988,-84
2019-12-08 05:56:17,5.30,3.33,4.90,99.90,478227,55,21496,-84
2019-12-08 05:56:48,4.22,2.97,4.90,99.90,471200,59,21061,-82
2019-12-08 05:57:19,5.10,3.10,4.90,99.90,471301,59,20956,-83
2019-12-08 05:57:52,4.15,3.15,4.90,99.90,471357,59,21020,-86
2019-12-08 05:58:23,4.70,3.10,4.90,99.90,471230,59,21000,-82
2019-12-08 05:58:54,4.60,3.37,4.90,99.90,516922,55,20973,-83
2019-12-08 05:59:25,7.28,3.45,4.90,99.90,471325,59,20987,-82
2019-12-08 05:59:56,3.60,2.87,4.90,99.90,519538,55,21024,-83
2019-12-08 06:00:27,5.20,3.10,4.90,99.90,471313,59,20945,-83
2019-12-08 06:00:58,4.72,3.15,4.90,99.90,519514,55,20984,-83
2019-12-08 06:01:29,5.22,3.33,4.90,99.90,519417,55,20961,-82
2019-12-08 06:02:00,4.10,2.83,4.90,99.90,471380,59,20960,-84
2019-12-08 06:02:32,3.58,2.55,4.90,99.90,471377,59,20976,-83
2019-12-08 06:03:03,5.32,3.00,4.90,99.90,519558,55,21004,-83
2019-12-08 06:03:34,3.95,3.10,4.90,99.90,519577,55,20964,-85
2019-12-08 06:04:05,4.85,3.12,4.90,99.90,519535,55,20964,-83
2019-12-08 06:04:36,4.15,3.03,4.90,99.90,497511,55,20913,-82
2019-12-08 06:05:07,4.37,3.03,5.00,99.90,478018,55,20944,-83
2019-12-08 06:05:38,6.57,2.92,5.00,99.90,519467,55,20973,-84
2019-12-08 06:06:09,4.68,3.10,5.00,99.90,508805,55,20948,-82
2019-12-08 06:06:40,5.80,2.72,4.90,99.90,518814,55,20977,-83
2019-12-08 06:07:11,3.85,3.00,5.00,99.90,519521,55,21016,-84
2019-12-08 06:07:42,4.80,2.95,5.00,99.90,519532,55,21012,-86
2019-12-08 06:08:13,4.85,3.10,5.00,99.90,477789,55,20968,-82
2019-12-08 06:08:44,5.87,3.10,5.00,99.90,519505,55,20968,-84
2019-12-08 06:09:15,4.62,3.08,5.00,99.90,471304,59,21036,-84
2019-12-08 06:09:46,4.03,2.80,5.00,99.90,471335,59,20928,-82
2019-12-08 06:10:18,4.93,2.90,5.00,99.90,496251,55,20988,-84
2019-12-08 06:10:49,4.53,3.00,5.00,99.90,471364,59,21533,-84
2019-12-08 06:11:20,5.22,3.08,5.00,99.90,471289,59,20944,-82
2019-12-08 06:11:51,5.03,2.55,4.90,99.90,477949,55,21012,-85
2019-12-08 06:12:22,7.12,2.72,5.00,99.90,471347,59,20992,-85
2019-12-08 06:12:53,4.87,3.00,5.00,99.90,519442,55,20949,-82
2019-12-08 06:13:24,3.78,2.60,5.00,99.90,471257,59,21012,-85
2019-12-08 06:13:55,4.62,3.10,5.00,99.90,478100,55,21000,-84
2019-12-08 06:14:26,4.25,2.90,5.00,99.90,519473,55,21482,-87
2019-12-08 06:14:57,5.05,2.90,4.90,99.90,519504,55,21046,-84
2019-12-08 06:15:28,4.65,3.10,4.90,99.90,471289,59,21477,-82
2019-12-08 06:15:59,4.32,2.92,4.90,99.90,471273,59,20976,-86
2019-12-08 06:16:30,6.03,3.00,4.90,99.90,478009,55,21004,-85
2019-12-08 06:17:01,3.53,2.97,4.90,99.90,471295,59,21028,-83
2019-12-08 06:17:32,6.57,3.45,4.90,99.90,478566,55,20956,-84
2019-12-08 06:18:03,4.22,2.90,4.90,99.90,471317,59,20957,-84
2019-12-08 06:18:34,7.80,3.33,4.90,99.90,519539,55,20941,-83
2019-12-08 06:19:06,4.72,3.33,4.90,99.90,471333,56,20948,-83
2019-12-08 06:19:37,4.62,3.17,4.90,99.90,519369,55,21012,-84
2019-12-08 06:20:07,7.75,3.37,4.90,99.90,504389,55,20944,-85
2019-12-08 06:20:38,4.68,3.17,4.90,99.90,471296,59,21015,-82
2019-12-08 06:21:09,4.25,3.33,4.90,99.90,519425,55,21048,-82
2019-12-08 06:21:40,6.03,3.20,4.90,99.90,471264,59,21008,-85
2019-12-08 06:22:12,5.47,3.60,4.90,99.90,471306,56,20924,-82
2019-12-08 06:22:43,4.37,3.37,4.90,99.90,519483,55,20936,-83
2019-12-08 06:23:14,5.80,3.40,4.90,99.90,471447,59,20961,-84
2019-12-08 06:23:46,5.57,3.42,4.90,99.90,471363,59,21000,-82
2019-12-08 06:24:17,5.05,3.65,4.90,99.90,471271,56,21033,-82
2019-12-08 06:24:47,4.60,3.15,4.90,99.90,519528,55,20956,-82
2019-12-08 06:25:18,4.35,3.40,4.90,99.90,471390,59,20992,-82
2019-12-08 06:25:50,6.87,3.42,4.90,99.90,519564,55,21008,-82
2019-12-08 06:26:21,5.45,3.75,4.80,99.90,471260,59,20909,-84
2019-12-08 06:26:52,5.10,3.45,4.90,99.90,471305,59,20955,-82
2019-12-08 06:27:23,4.05,3.12,4.90,99.90,471353,59,21369,-84
2019-12-08 06:27:54,5.53,3.70,4.90,99.90,471303,59,20972,-82
2019-12-08 06:28:25,6.03,3.60,4.80,99.90,519523,55,20964,-83
2019-12-08 06:28:56,5.32,3.42,4.90,99.90,471346,59,20972,-83
2019-12-08 06:29:27,6.43,3.85,4.80,99.90,519517,55,20901,-85
2019-12-08 06:29:58,6.57,4.22,4.90,99.90,495382,55,20952,-85
2019-12-08 06:30:29,5.32,3.60,4.80,99.90,471377,59,20920,-84
2019-12-08 06:31:00,6.37,3.75,4.80,99.90,471313,59,21013,-84
2019-12-08 06:31:31,5.47,3.72,4.80,99.90,519481,55,20984,-83
2019-12-08 06:32:02,5.53,3.60,4.80,99.90,519502,55,20961,-84
2019-12-08 06:32:33,7.05,4.05,4.80,99.90,519499,55,20949,-82
2019-12-08 06:33:04,4.90,3.60,4.80,99.90,519503,55,20949,-82
2019-12-08 06:33:35,7.87,3.85,4.80,99.90,519499,55,20956,-84
2019-12-08 06:34:06,6.10,3.78,4.80,99.90,480365,55,20965,-84
2019-12-08 06:34:37,7.12,4.28,4.70,99.90,519504,55,20928,-82
2019-12-08 06:35:08,5.95,3.90,4.70,99.90,519444,55,21008,-82
2019-12-08 06:35:39,6.00,3.95,4.70,99.90,471253,59,21027,-82
2019-12-08 06:36:10,4.93,4.10,4.70,99.90,519508,55,21015,-83
2019-12-08 06:36:41,4.78,3.78,4.70,99.90,477993,55,20971,-85
2019-12-08 06:37:12,6.30,4.32,4.70,99.90,519521,55,20944,-82
2019-12-08 06:37:43,6.87,4.18,4.60,99.90,471331,59,21420,-82
2019-12-08 06:38:17,7.60,4.62,4.60,99.90,519554,55,20929,-84
2019-12-08 06:38:48,8.27,4.68,4.60,99.90,519442,55,21063,-84
2019-12-08 06:39:19,7.03,4.40,4.60,99.90,478354,55,20968,-82
2019-12-08 06:39:50,8.50,4.82,4.50,99.90,478100,55,21005,-85
2019-12-08 06:40:21,8.57,5.18,4.50,99.90,471323,59,21020,-83
2019-12-08 06:40:54,8.70,5.28,4.50,99.90,519513,55,20968,-82
2019-12-08 06:41:25,8.05,5.82,4.50,99.90,471298,59,20956,-83
2019-12-08 06:41:56,10.95,6.20,4.50,99.90,514060,55,21412,-84
2019-12-08 06:42:27,9.80,5.78,4.50,99.90,471382,59,20936,-84
2019-12-08 06:43:01,8.57,5.00,4.50,99.90,519452,55,20941,-85
2019-12-08 06:43:32,8.90,5.32,4.50,99.90,519520,55,20977,-85
2019-12-08 06:44:03,9.43,5.78,4.50,99.90,471245,59,21437,-82
2019-12-08 06:44:34,8.40,5.62,4.50,99.90,519566,55,21394,-82
2019-12-08 06:45:05,9.88,5.53,4.50,99.90,471287,59,21009,-85
2019-12-08 06:45:36,8.00,5.30,4.50,99.90,504368,55,21365,-82
2019-12-08 06:46:07,7.47,5.35,4.40,99.90,471342,59,21075,-84
2019-12-08 06:46:38,13.18,5.65,4.40,99.90,519421,55,21000,-83
2019-12-08 06:47:10,11.10,6.05,4.40,99.90,471286,59,21107,-81
2019-12-08 06:47:44,9.80,5.80,4.40,99.90,471306,59,20913,-85
2019-12-08 06:48:15,9.88,5.80,4.40,99.90,519511,55,20960,-85
2019-12-08 06:48:46,11.35,6.10,4.40,99.90,519467,55,20940,-84
2019-12-08 06:49:17,9.38,5.75,4.40,99.90,519474,55,20984,-83
2019-12-08 06:49:48,8.10,5.65,4.40,99.90,471268,59,20976,-82
2019-12-08 06:50:19,6.97,5.15,4.40,99.90,519516,55,20980,-82
2019-12-08 06:50:49,9.43,5.28,4.40,99.90,519542,55,20965,-83
2019-12-08 06:51:39,8.50,5.53,4.40,99.90,471344,59,21495,-83
2019-12-08 06:58:58,7.62,4.95,4.40,99.90,519888,55,20981,-85
2019-12-08 06:59:29,7.72,4.55,4.40,99.90,519546,55,21218,-83
2019-12-08 07:00:00,7.15,4.32,4.20,99.90,489441,54,20956,-84
2019-12-08 07:00:31,7.72,5.05,4.20,99.90,471399,59,20932,-83
2019-12-08 07:01:02,6.15,4.55,4.20,99.90,471343,59,20960,-82
2019-12-08 07:01:33,10.10,4.55,4.10,99.90,471270,59,20977,-82
2019-12-08 07:02:04,5.82,4.55,4.10,99.90,478026,55,20972,-84
2019-12-08 07:02:35,8.30,4.87,4.10,99.90,471350,59,20924,-82
2019-12-08 07:03:06,6.03,4.50,4.10,99.90,513787,55,21394,-84
2019-12-08 07:03:37,6.87,4.80,4.10,99.90,519522,55,20964,-83
2019-12-08 07:04:08,7.80,4.50,4.10,99.90,471714,55,21516,-84
2019-12-08 07:04:39,7.10,4.82,4.10,99.90,471395,59,20988,-83
2019-12-08 07:05:10,6.40,4.70,4.10,99.90,478315,55,20949,-85
2019-12-08 07:05:42,6.30,4.55,4.10,99.90,502907,55,20924,-84
2019-12-08 07:06:13,6.28,4.55,4.10,99.90,471283,59,20980,-82
2019-12-08 07:06:44,7.28,4.60,4.10,99.90,471165,59,20988,-84
2019-12-08 07:07:15,7.07,4.75,4.10,99.90,471335,56,21024,-85
2019-12-08 07:07:46,6.47,4.47,4.10,99.90,471302,59,20956,-82
2019-12-08 07:08:17,7.53,4.40,4.10,99.90,519459,55,20945,-85
2019-12-08 07:08:48,7.95,4.30,4.10,99.90,471339,59,21012,-86
2019-12-08 07:09:19,6.07,4.35,4.10,99.90,471388,59,20972,-84
2019-12-08 07:09:50,8.70,4.35,4.10,99.90,471301,59,20968,-85
2019-12-08 07:10:21,6.30,4.75,4.10,99.90,519474,55,21456,-83
2019-12-08 07:10:52,6.20,4.55,4.00,99.90,519624,55,20949,-83
2019-12-08 07:11:23,6.60,4.28,4.10,99.90,477797,55,20961,-84
2019-12-08 07:11:54,6.35,4.60,4.10,99.90,519470,55,20962,-84
2019-12-08 07:12:28,6.00,4.10,4.10,99.90,477970,55,20959,-86
2019-12-08 07:12:59,7.55,4.37,4.10,99.90,471371,56,20968,-84
2019-12-08 07:13:31,6.85,4.30,4.10,99.90,471342,59,20957,-82
2019-12-08 07:14:03,6.12,4.35,4.10,99.90,477866,55,20968,-84
2019-12-08 07:14:33,5.72,4.40,4.20,99.90,478236,55,20961,-83
2019-12-08 07:15:05,6.43,4.32,4.10,99.90,471245,57,20964,-83
2019-12-08 07:15:37,5.78,4.12,4.10,99.90,471304,59,21020,-84
2019-12-08 07:16:08,6.90,4.40,4.20,99.90,492626,55,20941,-85
2019-12-08 07:16:43,7.90,4.22,4.10,99.90,471233,59,21085,-85
2019-12-08 07:17:14,6.37,3.90,4.20,99.90,501988,55,21024,-84
2019-12-08 07:17:45,8.65,4.65,4.20,99.90,471295,56,20968,-86
2019-12-08 07:18:16,6.80,3.90,4.20,99.90,471148,59,20948,-85
2019-12-08 07:18:50,6.93,4.47,4.20,99.90,474270,55,21020,-83
2019-12-08 07:19:21,6.32,4.30,4.20,99.90,502969,55,20992,-82
2019-12-08 07:19:52,7.78,4.85,4.20,99.90,475557,55,21028,-83
2019-12-08 07:20:23,6.15,4.40,4.20,99.90,471148,59,20948,-84
2019-12-08 07:20:54,5.85,4.10,4.20,99.90,471235,56,21015,-83
2019-12-08 07:21:25,5.85,4.10,4.20,99.90,487885,55,20925,-84
2019-12-08 07:21:56,6.07,4.35,4.20,99.90,519397,55,20929,-83
2019-12-08 07:22:27,5.12,4.03,4.20,99.90,471238,59,20956,-83
2019-12-08 07:22:58,5.85,4.20,4.20,99.90,471296,59,20965,-83
2019-12-08 07:23:29,7.57,4.20,4.20,99.90,471239,59,20953,-84
2019-12-08 07:24:01,5.82,4.05,4.20,99.90,473555,55,20957,-83
2019-12-08 07:24:32,5.45,3.80,4.20,99.90,477647,55,20949,-82
2019-12-08 07:25:03,5.12,4.10,4.20,99.90,471269,56,21004,-84
2019-12-08 07:25:34,5.00,3.50,4.30,99.90,507496,55,20942,-83
2019-12-08 07:26:06,6.07,4.22,4.20,99.90,471284,59,20940,-82
2019-12-08 07:26:47,7.07,4.05,4.20,99.90,471306,59,21072,-84
2019-12-08 07:27:18,4.82,3.78,4.30,99.90,471354,59,21012,-88
2019-12-08 07:27:52,6.15,4.22,4.30,99.90,471328,59,20969,-83
2019-12-08 07:28:23,6.40,4.30,4.30,99.90,518995,55,21433,-87
2019-12-08 07:28:54,5.15,3.67,4.30,99.90,471338,59,20949,-87
2019-12-08 07:29:25,8.38,4.00,4.30,99.90,471409,59,20920,-86
2019-12-08 07:29:56,7.37,3.90,4.30,99.90,519445,55,21424,-85
2019-12-08 07:30:27,5.65,3.95,4.30,99.90,471289,59,21365,-84
2019-12-08 07:30:58,6.07,4.00,4.40,99.90,471308,59,21548,-83
2019-12-08 07:31:29,5.22,3.67,4.40,99.90,519443,55,20901,-82
2019-12-08 07:32:00,5.12,3.85,4.40,99.90,519476,55,20937,-83
2019-12-08 07:32:31,5.62,3.87,4.40,99.90,471349,59,21365,-84
2019-12-08 07:33:02,4.50,3.67,4.50,99.90,471370,57,20949,-83
2019-12-08 07:33:34,8.80,4.00,4.50,99.90,471369,56,20957,-86
2019-12-08 07:34:07,6.85,3.83,4.50,99.90,471281,59,20971,-85
2019-12-08 07:34:39,5.62,3.80,4.60,99.90,471379,59,21024,-84
2019-12-08 07:35:10,5.43,3.70,4.60,99.90,478311,55,20961,-85
2019-12-08 07:35:41,5.55,4.18,4.60,99.90,471307,59,20957,-85
2019-12-08 07:36:12,5.07,3.70,4.70,99.90,471242,59,20972,-85
2019-12-08 07:36:42,5.63,3.80,4.70,99.90,359949,55,9062735,-86
2019-12-08 07:37:14,3.62,3.03,4.70,99.90,477616,55,21721,-81
2019-12-08 07:37:45,4.62,3.30,4.80,99.90,499980,55,20961,-85
2019-12-08 07:38:16,7.03,3.33,4.80,99.90,471238,56,21012,-85
2019-12-08 07:38:50,4.82,3.45,4.90,99.90,519461,55,21429,-86
2019-12-08 07:39:21,5.37,3.30,4.90,99.90,471315,56,21008,-84
2019-12-08 07:39:52,5.07,3.00,4.90,99.90,519458,55,20900,-86
2019-12-08 07:40:23,5.20,2.83,5.00,99.90,519453,55,21501,-84
2019-12-08 07:40:54,4.93,3.20,5.00,99.90,519525,55,20941,-86
2019-12-08 07:41:25,4.95,3.10,5.00,99.90,519485,55,21501,-85
2019-12-08 07:41:56,4.37,3.05,5.00,99.90,519459,55,20921,-85
2019-12-08 07:42:27,6.22,2.90,5.10,99.90,471242,59,21433,-85
2019-12-08 07:42:58,3.85,2.85,5.10,99.90,519462,55,21477,-81
2019-12-08 07:43:29,3.95,2.87,5.10,99.90,481107,55,21413,-85
2019-12-08 07:44:00,4.35,3.08,5.10,99.90,503578,55,20913,-84
2019-12-08 07:44:31,4.68,3.17,5.10,99.90,486109,55,21532,-86
2019-12-08 07:45:05,6.53,2.95,5.10,99.90,519574,55,21429,-86
2019-12-08 07:45:36,3.45,2.70,5.20,99.90,515170,55,21012,-83
2019-12-08 07:46:07,5.05,3.10,5.20,99.90,519441,55,20955,-85
2019-12-08 07:46:38,7.93,3.20,5.20,99.90,471182,59,20960,-83
2019-12-08 07:47:10,4.40,3.20,5.20,99.90,471311,59,21433,-82
2019-12-08 07:47:41,4.85,3.05,5.20,99.90,471227,59,21004,-84
2019-12-08 07:48:12,4.12,3.22,5.20,99.90,471312,59,21012,-81
2019-12-08 07:48:43,4.95,3.10,5.20,99.90,471270,59,21421,-86
2019-12-08 07:49:14,4.43,3.05,5.20,99.90,519462,55,21362,-88
2019-12-08 07:49:48,4.15,2.80,5.20,99.90,471237,59,21488,-86
2019-12-08 07:50:19,6.72,3.20,5.20,99.90,471232,57,21645,-85
2019-12-08 07:50:50,5.43,2.90,5.30,99.90,471734,55,20949,-86
2019-12-08 07:51:21,5.68,3.00,5.30,99.90,478239,55,21008,-85
2019-12-08 07:51:52,4.32,3.03,5.30,99.90,471391,59,20960,-87
2019-12-08 07:52:23,6.40,3.00,5.30,99.90,471218,59,21000,-87
2019-12-08 07:52:54,3.87,2.78,5.40,99.90,471278,59,21012,-84
2019-12-08 07:53:26,5.03,3.12,5.40,99.90,519425,55,20932,-82
2019-12-08 07:53:57,5.00,3.10,5.40,99.90,478127,55,20972,-86
2019-12-08 07:54:27,4.50,3.00,5.40,99.90,478081,55,21011,-86
2019-12-08 07:55:01,3.90,2.90,5.40,99.90,519436,55,20913,-86
2019-12-08 07:55:32,4.18,2.80,5.40,99.90,473746,55,20996,-85
2019-12-08 07:56:03,4.47,3.03,5.40,99.90,519289,55,20924,-82
2019-12-08 07:56:35,5.28,2.90,5.50,99.90,471243,59,21063,-84
2019-12-08 07:57:06,4.87,2.90,5.40,99.90,471274,59,20920,-83
2019-12-08 07:57:37,6.65,3.20,5.50,99.90,519401,55,20952,-88
2019-12-08 07:58:08,5.87,2.92,5.50,99.90,471207,59,20936,-87
2019-12-08 07:58:39,3.87,2.87,5.50,99.90,485041,55,21020,-86
2019-12-08 07:59:09,6.35,3.15,5.50,99.90,495437,55,20929,-85
2019-12-08 07:59:40,6.45,3.40,5.50,99.90,471512,59,20980,-86
2019-12-08 08:00:11,4.15,3.08,5.60,99.90,478146,55,20976,-85
2019-12-08 08:00:45,5.30,3.30,5.60,99.90,519556,55,20984,-84
2019-12-08 08:01:16,5.72,3.30,5.50,99.90,473613,55,20965,-85
2019-12-08 08:01:49,5.32,3.17,5.50,99.90,475054,55,21019,-87
2019-12-08 08:02:20,5.10,3.30,5.60,99.90,471252,57,20956,-86
2019-12-08 08:02:52,4.22,2.87,5.60,99.90,471235,59,20964,-84
2019-12-08 08:03:23,4.22,3.03,5.60,99.90,471492,59,20957,-86
2019-12-08 08:03:54,4.75,2.75,5.70,99.90,471491,59,21004,-90
2019-12-08 08:04:25,5.07,2.67,5.70,99.90,471412,59,20967,-84
2019-12-08 08:04:56,3.60,2.83,5.60,99.90,519382,55,20988,-86
2019-12-08 08:05:27,4.12,2.80,5.60,99.90,506549,55,20972,-87
2019-12-08 08:05:58,4.90,3.00,5.70,99.90,471275,59,20912,-85
2019-12-08 08:06:29,5.40,3.15,5.70,99.90,471033,59,20968,-81
2019-12-08 08:07:00,5.07,3.10,5.70,99.90,479248,55,21024,-83
2019-12-08 08:07:31,3.72,2.75,5.70,99.90,471186,59,20893,-86
2019-12-08 08:08:02,3.75,2.70,5.70,99.90,504862,55,20988,-83
2019-12-08 08:08:33,4.70,2.62,5.70,99.90,471143,57,21032,-86
2019-12-08 08:09:05,4.03,2.67,5.70,99.90,471174,59,20917,-86
2019-12-08 08:09:36,3.62,2.70,5.70,99.90,471167,59,20944,-85
2019-12-08 08:10:07,3.50,2.47,5.80,99.90,471155,59,20964,-83
2019-12-08 08:10:38,6.12,3.10,5.80,99.90,471568,55,21060,-84
2019-12-08 08:11:09,4.07,2.78,5.80,99.90,477992,55,20952,-86
2019-12-08 08:11:40,4.35,2.80,5.80,99.90,471235,59,20933,-85
2019-12-08 08:12:11,3.90,2.58,5.80,99.90,471192,59,20940,-85
2019-12-08 08:12:42,3.30,2.30,5.90,99.90,519346,55,20984,-86
2019-12-08 08:13:13,5.15,2.87,5.90,99.90,503212,55,21028,-86
2019-12-08 08:13:44,3.12,2.53,5.90,99.90,501048,55,20973,-85
2019-12-08 08:14:15,6.30,2.60,5.90,99.90,471150,59,20976,-87
2019-12-08 08:14:46,3.95,2.60,5.90,99.90,471255,59,20909,-86
2019-12-08 08:15:17,3.67,2.65,5.90,99.90,471180,59,20964,-85
2019-12-08 08:15:48,3.85,2.62,5.90,99.90,471196,59,20925,-86
2019-12-08 08:16:19,4.07,2.70,5.90,99.90,497095,55,20948,-87
2019-12-08 08:16:52,4.12,2.62,5.90,99.90,471060,59,20984,-87
2019-12-08 08:17:23,3.62,2.65,5.90,99.90,471226,59,21016,-87
2019-12-08 08:17:54,4.32,2.90,5.90,99.90,519370,55,21378,-86
2019-12-08 08:18:33,4.12,2.70,5.90,99.90,471188,57,21440,-86
2019-12-08 08:19:05,5.22,2.85,5.90,99.90,478349,55,20952,-87
2019-12-08 08:19:36,3.67,2.70,6.00,99.90,471242,59,20917,-87
2019-12-08 08:20:08,5.22,2.53,5.90,99.90,471249,59,20956,-87
2019-12-08 08:20:39,8.63,2.60,5.90,99.90,501160,55,20988,-85
2019-12-08 08:21:12,4.93,2.75,6.00,99.90,505929,55,20956,-84
2019-12-08 08:21:44,4.07,2.80,6.00,99.90,471265,56,21013,-86
2019-12-08 08:22:15,4.75,2.80,6.00,99.90,515471,55,20932,-84
2019-12-08 08:22:50,4.07,2.60,6.00,99.90,471194,59,20972,-82
2019-12-08 08:23:21,4.43,2.90,6.10,99.90,471163,56,21012,-88
2019-12-08 08:23:52,4.50,2.60,6.00,99.90,505137,55,20980,-87
2019-12-08 08:24:23,4.60,2.80,6.00,99.90,471136,59,20956,-87
2019-12-08 08:24:54,3.97,2.70,6.00,99.90,471156,59,21031,-85
2019-12-08 08:25:25,4.20,2.97,6.10,99.90,471177,59,21034,-82
2019-12-08 08:25:56,4.85,2.90,6.10,99.90,519398,55,20965,-83
2019-12-08 08:26:28,5.05,2.83,6.10,99.90,508110,55,21417,-83
2019-12-08 08:26:58,4.57,2.75,6.10,99.90,519354,55,20937,-84
2019-12-08 08:27:30,4.15,2.70,6.10,99.90,475834,55,21059,-84
2019-12-08 08:28:01,4.55,2.80,6.10,99.90,519518,55,20996,-83
2019-12-08 08:28:32,4.87,3.22,6.20,99.90,519508,55,21008,-85
2019-12-08 08:29:03,4.78,3.10,6.20,99.90,503632,55,20957,-84
2019-12-08 08:29:34,5.65,3.10,6.20,99.90,478158,55,20984,-86
2019-12-08 08:30:05,3.72,2.90,6.20,99.90,471659,56,20972,-85
2019-12-08 08:30:36,4.62,2.80,6.20,99.90,477055,55,20976,-87
2019-12-08 08:31:07,5.37,3.03,6.20,99.90,471844,55,20969,-85
2019-12-08 08:31:38,4.85,2.90,6.20,99.90,519510,55,20944,-86
2019-12-08 08:32:12,5.10,2.85,6.20,99.90,509242,55,20976,-79
2019-12-08 08:32:43,3.75,2.70,6.20,99.90,471441,57,21045,-84
2019-12-08 08:33:14,4.55,3.00,6.30,99.90,488021,55,20909,-83
2019-12-08 08:33:45,3.83,2.70,6.30,99.90,475882,55,21016,-83
2019-12-08 08:34:16,4.37,2.90,6.30,99.90,519613,55,20972,-84
2019-12-08 08:34:48,6.62,3.00,6.30,99.90,471319,59,20969,-86
2019-12-08 08:35:20,3.60,2.62,6.30,99.90,471440,59,20960,-83
2019-12-08 08:35:51,3.87,2.72,6.30,99.90,471724,55,20956,-88
2019-12-08 08:36:23,5.20,3.10,6.30,99.90,471255,59,21448,-85
2019-12-08 08:36:54,3.60,2.58,6.30,99.90,471188,59,21023,-84
2019-12-08 08:37:25,3.92,2.83,6.30,99.90,519455,55,20901,-83
2019-12-08 08:37:56,5.22,2.80,6.30,99.90,471234,59,21024,-80
2019-12-08 08:38:27,3.75,2.58,6.30,99.90,471252,59,20920,-84
2019-12-08 08:38:58,4.80,2.67,6.30,99.90,511060,55,21064,-85
2019-12-08 08:39:29,4.00,2.70,6.30,99.90,519456,55,20980,-83
2019-12-08 08:40:00,4.12,2.50,6.40,99.90,471232,59,20953,-87
2019-12-08 08:40:31,3.33,2.65,6.40,99.90,471195,59,20916,-81
2019-12-08 08:41:02,3.67,2.65,6.40,99.90,471215,56,21417,-83
2019-12-08 08:41:34,3.62,2.62,6.50,99.90,519524,55,20924,-84
2019-12-08 08:42:06,4.28,2.80,6.50,99.90,471421,59,21016,-84
2019-12-08 08:42:37,3.45,2.58,6.50,99.90,490287,55,20925,-84
2019-12-08 08:43:08,5.43,2.67,6.50,99.90,471111,59,20969,-83
2019-12-08 08:43:39,3.75,2.70,6.50,99.90,519359,55,21356,-84
2019-12-08 08:44:10,4.18,2.67,6.50,99.90,471196,59,20965,-83
2019-12-08 08:44:41,4.00,2.90,6.50,99.90,492429,55,20905,-85
2019-12-08 08:45:12,3.72,2.70,6.50,99.90,519459,55,20929,-84
2019-12-08 08:45:43,4.03,2.75,6.60,99.90,519436,55,20924,-85
2019-12-08 08:46:14,5.50,3.05,6.60,99.90,477943,55,21064,-85
2019-12-08 08:46:45,3.50,2.67,6.70,99.90,519265,55,21417,-83
2019-12-08 08:47:16,5.15,2.62,6.70,99.90,471217,56,20948,-84
2019-12-08 08:47:47,4.80,2.67,6.70,99.90,471237,59,20921,-83
2019-12-08 08:48:19,2.95,2.42,6.70,99.90,471164,59,20996,-84
2019-12-08 08:48:50,3.85,2.80,6.70,99.90,503541,55,20969,-84
2019-12-08 08:49:21,4.62,2.60,6.70,99.90,519460,55,20960,-85
2019-12-08 08:49:52,3.83,2.42,6.80,99.90,518795,55,20905,-87
2019-12-08 08:50:23,5.62,2.72,6.80,99.90,471191,59,20967,-84
2019-12-08 08:50:54,3.83,2.53,6.80,99.90,471175,59,20928,-85
2019-12-08 08:51:25,4.25,2.55,6.90,99.90,478038,55,20969,-84
2019-12-08 08:51:56,6.00,3.20,6.90,99.90,519491,55,20945,-84
2019-12-08 08:52:27,6.12,3.40,6.90,99.90,519396,55,20941,-85
2019-12-08 08:52:58,5.75,3.10,6.90,99.90,478007,55,20949,-85
2019-12-08 08:53:28,5.10,2.75,6.90,99.90,478144,55,21413,-84
2019-12-08 08:54:00,4.75,3.10,7.00,99.90,519408,55,21457,-85
2019-12-08 08:54:31,4.35,2.90,7.00,99.90,472440,55,20941,-84
2019-12-08 08:55:02,6.68,3.58,7.00,99.90,471220,59,20994,-83
2019-12-08 08:55:33,6.28,3.53,7.00,99.90,477467,55,21008,-84
2019-12-08 08:56:04,6.07,3.03,7.00,99.90,519404,55,21011,-84
2019-12-08 08:56:35,6.03,3.50,7.10,99.90,471113,56,20948,-84
2019-12-08 08:57:07,5.10,3.00,7.10,99.90,475345,55,20964,-84
2019-12-08 08:57:38,4.87,2.90,7.10,99.90,519380,55,20941,-84
2019-12-08 08:58:09,4.15,2.47,7.10,99.90,471241,59,20960,-86
2019-12-08 08:58:40,3.45,2.62,7.20,99.90,471190,59,21008,-85
2019-12-08 08:59:11,5.32,2.90,7.20,99.90,471162,59,20957,-84
2019-12-08 08:59:42,3.75,2.50,7.20,99.90,477939,55,21019,-86
2019-12-08 09:00:13,7.35,2.70,7.30,99.90,519424,55,20945,-85
2019-12-08 09:00:45,4.12,2.80,7.30,99.90,471153,59,20960,-84
2019-12-08 09:01:16,4.20,2.90,7.30,99.90,519439,55,20932,-84
2019-12-08 09:01:48,3.97,2.70,7.30,99.90,471222,57,21409,-85
2019-12-08 09:02:38,3.90,2.67,7.30,99.90,493449,55,20952,-83
2019-12-08 09:03:21,4.82,2.80,7.30,99.90,471618,55,20996,-83
2019-12-08 09:03:52,5.45,2.72,7.40,99.90,471194,59,21036,-85
2019-12-08 09:04:23,3.50,2.50,7.40,99.90,519504,55,20916,-87
2019-12-08 09:04:55,3.70,2.40,7.40,99.90,519344,55,20956,-85
2019-12-08 09:05:26,4.68,2.78,7.40,99.90,519437,55,20905,-84
2019-12-08 09:05:57,3.28,2.40,7.40,99.90,519332,55,20941,-84
2019-12-08 09:06:28,3.97,2.50,7.40,99.90,471194,59,20921,-84
2019-12-08 09:07:00,5.57,2.60,7.40,99.90,471052,59,20953,-84
2019-12-08 09:07:31,3.47,2.60,7.40,99.90,471252,59,20968,-85
2019-12-08 09:08:02,3.60,2.30,7.40,99.90,471253,59,20968,-84
2019-12-08 09:08:33,3.78,2.37,7.50,99.90,471253,59,21048,-84
2019-12-08 09:09:05,3.22,2.33,7.50,99.90,487121,55,20972,-85
2019-12-08 09:09:36,4.05,2.40,7.50,99.90,471240,59,20985,-86
2019-12-08 09:10:11,3.65,2.62,7.50,99.90,519494,55,21024,-85
2019-12-08 09:10:42,3.30,2.30,7.50,99.90,508728,55,21398,-87
2019-12-08 09:11:13,4.95,2.72,7.50,99.90,471357,59,20921,-86
2019-12-08 09:11:44,3.85,3.00,7.50,99.90,471416,59,20965,-85
2019-12-08 09:12:15,4.15,2.50,7.60,99.90,471217,59,20929,-86
2019-12-08 09:12:49,3.28,2.40,7.50,99.90,519361,55,21448,-85
2019-12-08 09:13:20,4.68,2.40,7.60,99.90,471280,56,21422,-84
2019-12-08 09:13:52,4.07,2.35,7.60,99.90,471584,55,20960,-84
2019-12-08 09:14:23,7.22,2.53,7.50,99.90,471204,59,21441,-84
2019-12-08 09:14:55,2.92,2.30,7.60,99.90,516223,55,20936,-85
2019-12-08 09:15:26,3.75,2.42,7.60,99.90,471259,59,21005,-85
2019-12-08 09:15:58,2.72,2.25,7.60,99.90,471265,56,21008,-84
2019-12-08 09:16:29,3.00,2.30,7.60,99.90,519409,55,20916,-85
2019-12-08 09:17:00,3.33,2.35,7.60,99.90,487901,55,20988,-83
2019-12-08 09:17:31,3.35,2.47,7.70,99.90,471250,59,20904,-85
2019-12-08 09:18:02,2.87,2.37,7.70,99.90,471221,59,21476,-83
2019-12-08 09:18:33,4.43,2.67,7.70,99.90,471288,59,21288,-85
2019-12-08 09:19:04,3.85,2.40,7.70,99.90,495613,55,21409,-85
2019-12-08 09:19:35,3.35,2.40,7.70,99.90,516761,55,20897,-89
2019-12-08 09:20:06,3.95,2.60,7.60,99.90,477956,55,20941,-85
2019-12-08 09:20:37,3.85,2.25,7.70,99.90,471337,59,20909,-86
2019-12-08 09:21:08,3.47,2.30,7.70,99.90,474339,55,20988,-85
2019-12-08 09:21:40,3.15,2.50,7.70,99.90,471369,59,20908,-84
2019-12-08 09:22:11,4.90,2.70,7.70,99.90,519531,55,20940,-86
2019-12-08 09:22:42,5.55,2.40,7.70,99.90,509750,55,20964,-87
2019-12-08 09:23:13,3.45,2.50,7.70,99.90,471600,55,20960,-85
2019-12-08 09:23:44,3.50,2.60,7.70,99.90,471302,59,21353,-86
2019-12-08 09:24:16,3.55,2.42,7.70,99.90,514073,55,20948,-86
2019-12-08 09:24:47,3.58,2.58,7.70,99.90,471243,59,20913,-86
2019-12-08 09:25:18,3.67,2.50,7.80,99.90,471246,57,20945,-85
2019-12-08 09:25:49,3.25,2.62,7.80,99.90,471270,59,20981,-85
2019-12-08 09:26:21,4.40,2.83,7.80,99.90,471290,59,20991,-85
2019-12-08 09:26:53,3.62,2.47,7.80,99.90,496108,55,21004,-86
2019-12-08 09:27:24,4.10,2.55,7.90,99.90,471286,59,20964,-87
2019-12-08 09:27:55,3.40,2.20,7.90,99.90,471347,59,20925,-86
2019-12-08 09:28:26,3.10,2.45,7.90,99.90,471320,59,21020,-83
2019-12-08 09:28:57,2.30,2.00,7.90,99.90,471219,59,20924,-85
2019-12-08 09:29:29,3.78,2.25,7.90,99.90,519407,55,20969,-86
2019-12-08 09:30:00,4.15,2.12,7.90,99.90,507868,55,21461,-84
2019-12-08 09:30:32,3.28,2.10,7.90,99.90,471300,59,20960,-85
2019-12-08 09:31:03,5.43,2.20,8.00,99.90,519391,55,21012,-84
2019-12-08 09:31:34,4.35,2.05,7.90,99.90,471306,59,21012,-85
2019-12-08 09:32:06,4.22,2.30,8.00,99.90,471156,59,20960,-85
2019-12-08 09:32:37,3.78,2.03,8.00,99.90,502258,55,20945,-85
2019-12-08 09:33:11,3.03,1.95,8.00,99.90,471162,59,21437,-85
2019-12-08 09:33:42,3.83,2.30,8.00,99.90,471645,55,20944,-86
2019-12-08 09:34:13,3.40,2.37,8.00,99.90,477765,55,20984,-87
2019-12-08 09:34:44,3.15,2.40,8.00,99.90,471311,59,20964,-87
2019-12-08 09:35:15,4.07,2.00,8.00,99.90,471193,59,21040,-87
2019-12-08 09:35:46,3.03,2.20,8.00,99.90,471167,59,20940,-86
2019-12-08 09:36:17,2.92,2.22,8.00,99.90,471198,56,20954,-85
2019-12-08 09:36:48,3.25,2.10,8.00,99.90,477389,55,21005,-86
2019-12-08 09:37:19,2.85,2.33,8.10,99.90,471264,59,21000,-86
2019-12-08 09:37:50,4.07,2.17,8.10,99.90,491550,55,21473,-85
2019-12-08 09:38:22,3.03,2.30,8.10,99.90,471069,59,20984,-85
2019-12-08 09:38:53,3.92,2.40,8.10,99.90,476793,55,21016,-87
2019-12-08 09:39:24,2.90,2.30,8.10,99.90,471331,59,20988,-84
2019-12-08 09:39:55,5.32,2.42,8.10,99.90,488200,55,20933,-84
2019-12-08 09:40:26,4.20,2.50,8.10,99.90,471186,59,20965,-84
2019-12-08 09:40:57,4.05,2.55,8.10,99.90,513437,55,20968,-85
2019-12-08 09:41:28,6.15,2.28,8.20,99.90,487501,55,20993,-85
2019-12-08 09:41:58,3.05,2.15,8.20,99.90,471246,59,20912,-85
2019-12-08 09:42:33,4.03,2.50,8.20,99.90,471147,59,21024,-82
2019-12-08 09:43:04,3.53,2.40,8.20,99.90,471255,59,20929,-80
2019-12-08 09:43:34,4.62,2.42,8.20,99.90,471329,59,20981,-85
2019-12-08 09:44:06,3.17,2.20,8.20,99.90,471258,59,20980,-85
2019-12-08 09:44:37,3.87,2.40,8.20,99.90,472448,55,21023,-87
2019-12-08 09:45:08,2.65,1.83,8.20,99.90,519584,55,20925,-87
2019-12-08 09:45:39,2.92,1.90,8.30,99.90,471399,59,21043,-88
2019-12-08 09:46:10,2.20,1.60,8.30,99.90,471239,59,20921,-85
2019-12-08 09:46:41,4.25,1.80,8.30,99.90,518822,55,20960,-84
2019-12-08 09:47:12,2.80,1.90,8.30,99.90,471067,59,21382,-87
2019-12-08 09:47:43,3.12,1.70,8.30,99.90,471487,59,21468,-85
2019-12-08 09:48:14,3.50,2.00,8.30,99.90,471385,59,21377,-84
2019-12-08 09:48:45,3.03,1.80,8.40,99.90,471279,59,21401,-85
2019-12-08 09:49:16,3.45,1.83,8.40,99.90,519423,55,20922,-86
2019-12-08 09:49:47,2.30,1.60,8.50,99.90,478492,55,20953,-85
2019-12-08 09:50:18,2.20,1.50,8.40,99.90,519441,55,20905,-86
2019-12-08 09:50:49,2.83,1.98,8.40,99.90,494364,55,20929,-85
2019-12-08 09:51:20,2.67,1.73,8.40,99.90,471195,59,20937,-84
2019-12-08 09:51:51,2.25,1.70,8.40,99.90,471282,57,20940,-86
2019-12-08 09:52:22,2.67,1.95,8.40,99.90,519473,55,21345,-85
2019-12-08 09:52:52,3.25,1.80,8.40,99.90,471233,59,21409,-85
2019-12-08 09:53:24,2.08,1.70,8.40,99.90,471214,59,20985,-85
2019-12-08 09:53:55,2.30,1.70,8.40,99.90,478002,55,20949,-85
2019-12-08 09:54:26,2.70,1.80,8.40,99.90,471261,56,20969,-87
2019-12-08 09:54:57,2.33,1.52,8.40,99.90,471212,59,20960,-86
2019-12-08 09:55:27,2.05,1.40,8.50,99.90,471241,59,21023,-85
2019-12-08 09:55:59,2.08,1.67,8.50,99.90,471306,56,20956,-86
2019-12-08 09:56:30,3.70,1.98,8.50,99.90,507964,55,20905,-86
2019-12-08 09:57:01,3.58,1.90,8.50,99.90,471271,59,20992,-86
2019-12-08 09:57:32,1.92,1.58,8.50,99.90,471214,59,20916,-86
2019-12-08 09:58:03,2.72,1.98,8.50,99.90,471200,56,20928,-86
2019-12-08 09:58:43,2.78,1.90,8.50,99.90,471190,59,20917,-85
2019-12-08 09:59:13,4.50,2.40,8.50,99.90,471430,59,20957,-86
2019-12-08 09:59:44,4.95,2.50,8.50,99.90,471238,57,20925,-86
2019-12-08 10:00:15,4.68,2.42,8.50,99.90,491220,55,21408,-86
2019-12-08 10:00:46,7.22,2.58,8.50,99.90,519420,55,21350,-86
2019-12-08 10:01:17,4.65,2.55,8.60,99.90,471131,59,20965,-85
2019-12-08 10:01:49,3.58,2.35,8.50,99.90,471259,59,20925,-86
2019-12-08 10:02:20,3.78,2.00,8.50,99.90,519461,55,20945,-85
2019-12-08 10:02:51,3.12,1.87,8.50,99.90,519457,55,20905,-87
2019-12-08 10:03:22,3.37,1.98,8.60,99.90,471223,59,21020,-86
2019-12-08 10:03:53,2.30,1.52,8.60,99.90,519465,55,20917,-86
2019-12-08 10:04:24,3.78,1.67,8.60,99.90,471203,59,20961,-85
2019-12-08 10:04:55,2.20,1.70,8.60,99.90,499850,55,20881,-86
2019-12-08 10:05:27,2.00,1.52,8.60,99.90,471259,59,20971,-87
2019-12-08 10:05:58,3.05,1.75,8.60,99.90,471262,59,20932,-84
2019-12-08 10:06:29,2.70,1.80,8.60,99.90,519412,55,21000,-86
2019-12-08 10:07:00,1.73,1.33,8.60,99.90,519399,55,21032,-85
2019-12-08 10:07:31,1.92,1.42,8.60,99.90,471238,59,21080,-85
2019-12-08 10:08:02,2.10,1.30,8.60,99.90,478458,55,21020,-85
2019-12-08 10:08:33,2.37,1.50,8.70,99.90,471297,59,21020,-83
2019-12-08 10:09:05,2.33,1.62,8.70,99.90,471232,59,21429,-86
2019-12-08 10:09:37,3.53,1.60,8.70,99.90,476237,55,21005,-86
2019-12-08 10:10:08,2.40,1.70,8.70,99.90,471217,59,20956,-86
2019-12-08 10:10:39,4.25,1.80,8.70,99.90,519423,55,20970,-87
2019-12-08 10:11:10,2.83,1.80,8.70,99.90,519381,55,20957,-86
2019-12-08 10:11:41,2.62,1.90,8.70,99.90,471199,59,21028,-87
2019-12-08 10:12:13,2.65,1.85,8.80,99.90,477016,55,20960,-87
2019-12-08 10:12:44,5.78,1.85,8.80,99.90,471233,57,20953,-86
2019-12-08 10:13:15,3.08,1.70,8.80,99.90,471209,59,21012,-85
2019-12-08 10:13:46,1.92,1.50,8.80,99.90,471242,59,20965,-85
2019-12-08 10:14:18,2.35,1.77,8.80,99.90,471199,59,21065,-86
2019-12-08 10:14:49,3.22,1.80,8.80,99.90,471253,56,20977,-86
2019-12-08 10:15:19,3.62,1.52,8.80,99.90,471224,59,21020,-86
2019-12-08 10:15:53,4.03,1.77,8.80,99.90,471241,59,20968,-85
2019-12-08 10:16:24,2.33,1.60,8.90,99.90,471211,59,21449,-85
2019-12-08 10:16:56,2.30,1.60,8.90,99.90,471263,59,20957,-86
2019-12-08 10:17:27,2.45,1.48,8.90,99.90,471255,59,20913,-86
2019-12-08 10:17:58,2.25,1.35,8.90,99.90,471268,59,20952,-87
2019-12-08 10:18:31,4.07,1.58,8.90,99.90,471283,59,20925,-86
2019-12-08 10:19:02,3.40,2.15,8.90,99.90,471229,56,21472,-86
2019-12-08 10:19:33,2.83,1.80,8.90,99.90,519401,55,20893,-87
2019-12-08 10:20:05,2.08,1.52,8.90,99.90,471206,59,20956,-86
2019-12-08 10:20:36,3.05,1.50,8.90,99.90,519472,55,20909,-86
2019-12-08 10:21:07,3.10,1.52,8.90,99.90,478011,55,20984,-86
2019-12-08 10:21:38,2.35,1.48,8.90,99.90,511660,55,20913,-86
2019-12-08 10:22:09,4.93,2.42,8.90,99.90,510277,55,20966,-86
2019-12-08 10:22:40,2.45,1.52,8.80,99.90,508798,55,20909,-85
2019-12-08 10:23:11,2.35,1.20,8.80,99.90,471226,59,21421,-85
2019-12-08 10:23:42,2.10,1.27,8.90,99.90,471205,56,20909,-85
2019-12-08 10:24:13,2.78,1.33,8.90,99.90,471259,59,20964,-86
2019-12-08 10:24:44,1.77,1.20,8.90,99.90,471356,59,20909,-86
2019-12-08 10:25:16,1.60,1.23,8.90,99.90,471208,59,21017,-87
2019-12-08 10:25:47,3.08,1.37,8.90,99.90,514770,55,20924,-86
2019-12-08 10:26:18,2.45,1.65,8.90,99.90,471259,59,20944,-86
2019-12-08 10:26:49,1.80,1.10,8.90,99.90,471136,59,21023,-86
2019-12-08 10:27:20,1.65,0.93,8.90,99.90,507093,55,20960,-85
2019-12-08 10:27:51,1.73,1.30,9.00,99.90,481562,55,20988,-86
2019-12-08 10:28:22,1.62,1.12,9.00,99.90,477420,55,20988,-85
2019-12-08 10:28:53,1.62,1.12,9.00,99.90,487619,55,20965,-86
2019-12-08 10:29:24,3.37,1.27,9.00,99.90,471605,55,21032,-85
2019-12-08 10:29:58,1.75,1.00,9.10,99.90,471296,56,20929,-87
2019-12-08 10:30:29,3.00,1.12,9.10,99.90,473584,55,21079,-86
2019-12-08 10:31:00,2.50,1.27,9.10,99.90,471270,59,20933,-85
2019-12-08 10:31:31,1.40,1.10,9.20,99.90,499820,55,20936,-86
2019-12-08 10:32:03,1.52,1.20,9.20,99.90,471249,59,20961,-85
2019-12-08 10:32:34,1.45,1.05,9.10,99.90,480479,55,21087,-86
2019-12-08 10:33:05,1.60,1.10,9.20,99.90,471254,59,20897,-85
2019-12-08 10:33:36,1.85,1.15,9.20,99.90,471173,59,20972,-85
2019-12-08 10:34:07,1.33,1.00,9.20,99.90,471623,55,20905,-87
2019-12-08 10:34:38,1.83,1.10,9.30,99.90,471238,59,20964,-86
2019-12-08 10:35:09,1.62,1.00,9.30,99.90,497120,55,20956,-85
2019-12-08 10:35:40,1.30,1.10,9.30,99.90,477999,55,20964,-87
2019-12-08 10:36:11,1.90,1.12,9.30,99.90,471337,59,20889,-85
2019-12-08 10:36:43,1.70,1.30,9.30,99.90,471122,59,21039,-85
2019-12-08 10:37:14,1.80,1.27,9.30,99.90,471248,59,20908,-85
2019-12-08 10:37:45,1.98,1.10,9.40,99.90,471217,59,21008,-87
2019-12-08 10:38:16,1.45,1.05,9.40,99.90,519448,55,20944,-87
2019-12-08 10:38:47,2.47,0.98,9.40,99.90,471250,59,21035,-84
2019-12-08 10:39:18,1.25,0.98,9.40,99.90,471323,56,20972,-84
2019-12-08 10:39:49,1.33,1.00,9.50,99.90,519434,55,20948,-85
2019-12-08 10:40:20,1.60,1.00,9.50,99.90,519495,55,20909,-86
2019-12-08 10:40:52,1.27,1.10,9.50,99.90,477275,55,20960,-84
2019-12-08 10:41:23,1.50,1.10,9.50,99.90,471357,56,20944,-85
2019-12-08 10:41:54,2.37,1.00,9.50,99.90,471281,59,20976,-86
2019-12-08 10:42:25,1.42,0.85,9.50,99.90,471353,59,20912,-87
2019-12-08 10:42:56,1.58,1.00,9.50,99.90,519449,55,20953,-86
2019-12-08 10:43:28,1.20,1.10,9.60,99.90,500535,55,20984,-85
2019-12-08 10:43:59,1.90,1.20,9.60,99.90,471251,59,21423,-85
2019-12-08 10:44:30,1.45,1.10,9.60,99.90,471224,59,20956,-84
2019-12-08 10:45:01,1.25,1.05,9.60,99.90,474329,55,20956,-87
2019-12-08 10:45:32,1.20,0.90,9.60,99.90,478324,55,20949,-87
2019-12-08 10:46:03,1.40,1.00,9.60,99.90,471305,56,21008,-86
2019-12-08 10:46:34,1.87,1.12,9.60,99.90,501765,55,21512,-85
2019-12-08 10:47:04,1.40,1.10,9.60,99.90,471201,59,21421,-86
2019-12-08 10:47:35,2.03,1.30,9.70,99.90,471137,59,20980,-85
2019-12-08 10:48:06,1.33,1.05,9.70,99.90,471256,57,21004,-85
2019-12-08 10:48:37,1.80,1.02,9.70,99.90,471245,59,20948,-86
2019-12-08 10:49:08,1.15,0.98,9.70,99.90,471206,59,21012,-85
2019-12-08 10:49:40,1.70,0.88,9.70,99.90,471264,59,20968,-85
2019-12-08 10:50:10,2.25,1.00,9.70,99.90,471256,59,20964,-85
2019-12-08 10:50:41,1.58,1.00,9.70,99.90,506317,55,20953,-86
2019-12-08 10:51:12,2.92,1.02,9.70,99.90,471284,59,20977,-85
2019-12-08 10:51:44,1.55,1.00,9.70,99.90,477733,55,20949,-86
2019-12-08 10:52:15,2.60,1.12,9.70,99.90,478453,55,20949,-84
2019-12-08 10:52:46,3.05,1.15,9.70,99.90,519410,55,21043,-86
2019-12-08 10:53:17,5.45,1.48,9.80,99.90,471233,59,20948,-86
2019-12-08 10:53:48,5.37,2.17,9.80,99.90,471199,57,20941,-86
2019-12-08 10:54:20,3.83,2.33,9.80,99.90,476519,55,20960,-85
2019-12-08 10:54:51,4.50,2.55,9.80,99.90,471265,59,21016,-85
2019-12-08 10:55:22,11.70,6.18,9.70,99.90,471283,56,20972,-85
2019-12-08 10:55:53,8.95,5.10,9.80,99.90,478641,55,20969,-84
2019-12-08 10:56:24,5.47,3.15,9.80,99.90,477837,55,20961,-85
2019-12-08 10:56:56,3.05,1.95,9.80,99.90,471236,59,20960,-85
2019-12-08 10:57:27,2.37,1.60,9.80,99.90,478091,55,20968,-86
2019-12-08 10:58:00,2.95,1.48,9.80,99.90,471229,56,20988,-85
2019-12-08 10:58:31,2.90,1.40,9.80,99.90,471275,59,20952,-85
2019-12-08 10:59:02,2.97,1.48,9.90,99.90,478464,55,20941,-86
2019-12-08 10:59:33,2.17,1.37,9.90,99.90,471270,59,20952,-85
2019-12-08 11:00:04,2.45,1.33,9.90,99.90,471231,56,21044,-85
2019-12-08 11:00:36,1.85,1.20,9.90,99.90,471677,55,20988,-85
2019-12-08 11:01:07,1.40,1.20,9.90,99.90,471243,59,21000,-85
2019-12-08 11:01:40,1.62,1.20,9.90,99.90,471266,57,20949,-84
2019-12-08 11:02:11,2.08,1.20,9.90,99.90,479026,55,20965,-86
2019-12-08 11:02:43,1.80,1.40,9.90,99.90,476587,55,20957,-86
2019-12-08 11:03:14,2.47,1.20,9.90,99.90,517772,55,20946,-85
2019-12-08 11:03:45,1.70,1.15,9.80,99.90,482994,55,20973,-85
2019-12-08 11:04:16,2.45,1.12,9.90,99.90,478085,55,20952,-85
2019-12-08 11:04:47,3.40,1.30,9.90,99.90,479619,55,20940,-84
2019-12-08 11:05:18,2.50,1.10,9.90,99.90,471239,59,20960,-87
2019-12-08 11:05:49,1.55,1.23,9.90,99.90,471123,59,20973,-85
2019-12-08 11:06:20,7.22,1.37,9.90,99.90,471225,59,20972,-85
2019-12-08 11:06:51,2.85,1.30,9.90,99.90,471087,59,20992,-85
2019-12-08 11:07:24,7.78,1.62,10.00,99.90,471151,59,21417,-85
2019-12-08 11:07:55,1.40,1.08,10.00,99.90,471251,59,20964,-86
2019-12-08 11:08:26,1.75,1.10,10.00,99.90,478026,55,21016,-86
2019-12-08 11:08:57,1.65,1.10,10.00,99.90,472510,55,21012,-87
2019-12-08 11:09:29,3.35,1.25,10.00,99.90,471277,59,20953,-86
2019-12-08 11:09:59,1.83,1.20,10.00,99.90,485065,55,21008,-86
2019-12-08 11:10:31,2.05,1.17,10.00,99.90,471624,55,21029,-85
2019-12-08 11:11:02,2.53,1.20,10.00,99.90,471284,59,21095,-84
2019-12-08 11:11:33,1.70,1.10,10.00,99.90,471268,59,20969,-85
2019-12-08 11:12:04,3.28,1.10,9.90,99.90,471219,59,20972,-85
2019-12-08 11:12:36,1.42,1.00,9.90,99.90,477569,55,20957,-85
2019-12-08 11:13:07,2.33,1.17,9.90,99.90,471241,59,20952,-86
2019-12-08 11:13:38,1.80,1.12,10.00,99.90,471249,59,21016,-85
2019-12-08 11:14:09,1.20,0.90,10.00,99.90,471236,59,20925,-86
2019-12-08 11:14:39,4.07,1.23,10.00,99.90,471239,59,21024,-86
2019-12-08 11:15:10,2.78,1.58,10.00,99.90,471258,59,20980,-84
2019-12-08 11:15:42,1.65,1.25,10.00,99.90,477446,55,21016,-85
2019-12-08 11:16:13,2.95,1.23,9.90,99.90,471270,59,20917,-84
2019-12-08 11:16:45,2.03,1.20,9.90,99.90,476063,55,20989,-85
2019-12-08 11:17:16,4.00,1.10,9.90,99.90,471375,56,20912,-84
2019-12-08 11:17:47,2.55,1.37,9.90,99.90,477990,55,20956,-85
2019-12-08 11:18:19,2.87,1.20,9.80,99.90,471335,59,20921,-85
2019-12-08 11:18:50,3.80,1.50,9.80,99.90,471265,59,20945,-85
2019-12-08 11:19:21,1.87,1.40,9.80,99.90,519439,55,20904,-85
2019-12-08 11:19:52,3.08,1.30,9.80,99.90,471184,59,20960,-85
2019-12-08 11:20:23,2.30,1.50,9.80,99.90,471287,59,20924,-85
2019-12-08 11:20:57,2.50,1.55,9.80,99.90,517867,55,21020,-85
2019-12-08 11:21:28,2.22,1.58,9.80,99.90,471246,59,21422,-87
2019-12-08 11:21:59,14.50,1.90,9.80,99.90,519361,55,20996,-85
2019-12-08 11:22:30,5.22,1.40,9.80,99.90,471206,59,20968,-84
2019-12-08 11:23:02,2.83,1.50,9.80,99.90,519437,55,20975,-84
2019-12-08 11:23:42,1.40,1.20,9.80,99.90,519428,55,20997,-85
2019-12-08 11:24:35,1.98,1.40,9.80,99.90,471470,56,20980,-85
2019-12-08 11:31:54,2.97,1.30,9.80,99.90,471244,56,20992,-85
2019-12-08 11:32:25,2.45,1.15,9.70,99.90,516474,55,20965,-87
2019-12-08 11:33:04,1.62,1.10,9.70,99.90,471561,55,20945,-87
2019-12-08 11:33:38,3.33,1.20,9.70,99.90,500222,55,20957,-86
2019-12-08 11:34:09,2.25,1.37,9.70,99.90,471197,56,20948,-88
2019-12-08 11:34:40,2.17,1.12,9.70,99.90,478046,55,20947,-88
2019-12-08 11:35:11,1.90,1.10,9.70,99.90,471220,59,21426,-86
2019-12-08 11:35:42,2.12,1.20,9.70,99.90,505452,55,21474,-87
2019-12-08 11:36:13,2.47,1.30,9.70,99.90,471196,59,20893,-87
2019-12-08 11:36:45,3.45,1.40,9.80,99.90,471045,59,20996,-87
2019-12-08 11:37:16,2.72,1.25,9.80,99.90,471279,59,21044,-88
2019-12-08 11:37:47,3.40,1.52,9.80,99.90,477989,55,21015,-86
2019-12-08 11:38:19,2.28,1.20,9.80,99.90,471253,59,21040,-88
2019-12-08 11:38:50,2.65,1.50,9.90,99.90,477202,55,21019,-88
2019-12-08 11:39:21,3.20,1.23,9.90,99.90,471313,59,20977,-87
2019-12-08 11:39:52,2.83,1.25,9.90,99.90,471196,59,21425,-86
2019-12-08 11:40:23,2.03,1.45,9.90,99.90,471200,59,20932,-86
2019-12-08 11:40:54,5.80,1.37,9.90,99.90,478466,55,21071,-87
2019-12-08 11:41:25,2.97,1.50,10.00,99.90,471221,56,21012,-88
2019-12-08 11:41:57,2.70,1.30,10.00,99.90,476631,55,20956,-86
2019-12-08 11:42:28,2.37,1.30,10.00,99.90,471197,59,20944,-86
2019-12-08 11:42:59,1.90,1.20,10.00,99.90,510260,55,20988,-87
2019-12-08 11:43:31,1.62,1.17,10.00,99.90,471225,59,20960,-86
2019-12-08 11:44:02,2.35,1.35,10.10,99.90,507818,55,21000,-87
2019-12-08 11:44:33,2.00,1.17,10.10,99.90,471212,59,21444,-87
2019-12-08 11:45:07,1.52,1.10,10.00,99.90,519354,55,20940,-88
2019-12-08 11:45:38,1.80,1.23,10.10,99.90,471205,59,21354,-85
2019-12-08 11:46:09,2.05,1.30,10.10,99.90,471167,59,20940,-87
2019-12-08 11:46:40,1.75,1.20,10.10,99.90,519309,55,20909,-87
2019-12-08 11:47:11,2.92,1.30,10.20,99.90,471602,55,20971,-88
2019-12-08 11:47:42,2.80,1.40,10.20,99.90,489805,55,20941,-88
2019-12-08 11:48:13,2.08,1.12,10.20,99.90,471197,59,21035,-87
2019-12-08 11:48:45,2.03,1.10,10.20,99.90,471275,56,20921,-87
2019-12-08 11:49:16,2.85,1.30,10.20,99.90,471582,55,20953,-88
2019-12-08 11:49:47,1.73,1.20,10.20,99.90,471220,59,20964,-87
2019-12-08 11:50:18,1.50,1.10,10.30,99.90,471146,59,20987,-87
2019-12-08 11:50:48,2.37,0.95,10.20,99.90,519359,55,20920,-88
2019-12-08 11:51:19,2.53,1.27,10.20,99.90,478366,55,20952,-86
2019-12-08 11:51:51,4.12,1.27,10.20,99.90,519372,55,21005,-87
2019-12-08 11:52:22,8.02,1.60,10.20,99.90,471215,59,20949,-87
2019-12-08 11:52:53,3.40,1.42,10.20,99.90,471211,59,20964,-87
2019-12-08 11:53:25,3.70,1.27,10.30,99.90,471230,56,20963,-88
2019-12-08 11:53:56,1.77,1.30,10.20,99.90,471197,56,20961,-87
2019-12-08 11:54:28,3.33,1.40,10.20,99.90,477318,55,20957,-87
2019-12-08 11:54:59,2.67,1.40,10.20,99.90,471217,59,20972,-87
2019-12-08 11:55:30,3.30,1.30,10.20,99.90,471594,55,20933,-88
2019-12-08 11:56:01,2.08,1.20,10.20,99.90,471215,59,21016,-86
2019-12-08 11:56:32,1.87,1.10,10.20,99.90,471121,59,20941,-87
2019-12-08 11:57:04,5.10,1.60,10.30,99.90,471197,56,20933,-85
2019-12-08 11:57:35,3.33,1.85,10.20,99.90,500109,55,20900,-86
2019-12-08 11:58:09,3.25,1.52,10.30,99.90,471306,59,21007,-87
2019-12-08 11:58:40,3.55,1.42,10.30,99.90,471321,56,21465,-88
2019-12-08 11:59:11,2.72,1.20,10.30,99.90,471257,59,20909,-84
2019-12-08 11:59:42,4.03,1.30,10.40,99.90,505256,55,20956,-86
2019-12-08 12:00:16,2.50,1.40,10.40,99.90,471239,59,20936,-88
2019-12-08 12:00:47,2.75,1.40,10.40,99.90,473711,55,20952,-84
2019-12-08 12:01:18,6.00,1.23,10.40,99.90,472371,55,20948,-86
2019-12-08 12:01:49,4.40,1.50,10.40,99.90,512653,55,21083,-87
2019-12-08 12:02:20,2.10,1.30,10.40,99.90,478251,55,21000,-85
2019-12-08 12:02:51,2.40,1.50,10.40,99.90,471292,59,20948,-85
2019-12-08 12:03:25,3.10,1.35,10.50,99.90,471252,59,21024,-86
2019-12-08 12:03:56,4.20,1.42,10.50,99.90,519257,55,21032,-84
2019-12-08 12:04:27,2.28,1.40,10.50,99.90,491352,55,20960,-85
2019-12-08 12:05:00,4.00,1.48,10.50,99.90,478005,55,21008,-83
2019-12-08 12:05:31,1.75,1.20,10.50,99.90,471020,59,21045,-84
2019-12-08 12:06:02,1.92,1.40,10.50,99.90,471235,59,21405,-85
2019-12-08 12:06:34,2.30,1.20,10.60,99.90,511782,55,20905,-85
2019-12-08 12:07:06,1.83,1.20,10.60,99.90,500176,55,21008,-89
2019-12-08 12:07:55,5.78,1.45,10.60,99.90,471160,59,20901,-87
2019-12-08 12:08:29,1.50,1.10,10.60,99.90,471391,59,20920,-88
2019-12-08 12:09:00,2.70,1.20,10.60,99.90,471258,59,21076,-86
2019-12-08 12:09:31,2.80,1.37,10.60,99.90,471225,59,21404,-85
2019-12-08 12:10:02,5.18,1.33,10.70,99.90,519464,55,21345,-88
2019-12-08 12:10:33,2.12,1.30,10.70,99.90,493550,55,21408,-87
2019-12-08 12:11:04,3.97,1.37,10.70,99.90,519456,55,20932,-85
2019-12-08 12:11:35,1.98,1.45,10.80,99.90,519449,55,20948,-86
2019-12-08 12:12:06,2.10,1.33,10.80,99.90,514776,55,20929,-88
2019-12-08 12:12:37,4.20,1.20,10.90,99.90,477786,55,21488,-85
2019-12-08 12:13:08,2.92,1.37,10.90,99.90,519515,55,20901,-85
2019-12-08 12:13:39,3.08,1.20,10.80,99.90,471278,59,20936,-85
2019-12-08 12:14:10,2.25,1.30,10.80,99.90,519390,55,20940,-85
2019-12-08 12:14:41,1.73,1.30,10.80,99.90,471622,55,20905,-87
2019-12-08 12:15:12,1.92,1.15,10.80,99.90,519465,55,20985,-86
2019-12-08 12:15:43,2.22,1.25,10.80,99.90,471275,59,21410,-86
2019-12-08 12:16:18,1.87,1.00,10.80,99.90,471158,56,20948,-87
2019-12-08 12:16:49,1.95,1.05,10.70,99.90,479325,55,21465,-85
2019-12-08 12:17:19,4.85,1.00,10.70,99.90,471257,59,20952,-85
2019-12-08 12:17:51,1.75,0.95,10.70,99.90,471283,56,20968,-85
2019-12-08 12:18:23,1.98,0.90,10.70,99.90,513951,55,20944,-84
2019-12-08 12:18:54,1.58,1.10,10.60,99.90,519419,55,20956,-86
2019-12-08 12:19:25,0.98,0.90,10.60,99.90,471275,59,21009,-87
2019-12-08 12:19:56,2.20,1.00,10.70,99.90,471255,59,21437,-84
2019-12-08 12:20:27,1.98,1.00,10.60,99.90,498227,55,20953,-85
2019-12-08 12:20:58,2.00,1.10,10.70,99.90,471267,56,21016,-85
2019-12-08 12:21:29,1.40,1.02,10.70,99.90,519433,55,20936,-86
2019-12-08 12:22:00,2.55,0.98,10.60,99.90,471273,59,20952,-85
2019-12-08 12:22:30,2.83,1.20,10.60,99.90,471224,59,20925,-85
2019-12-08 12:23:02,3.37,1.10,10.60,99.90,471250,59,20965,-87
2019-12-08 12:23:34,1.87,1.02,10.60,99.90,471277,59,20952,-85
2019-12-08 12:24:05,1.23,0.93,10.60,99.90,501315,55,21000,-85
2019-12-08 12:24:36,3.80,1.10,10.60,99.90,499854,55,20924,-86
2019-12-08 12:25:07,1.20,1.00,10.60,99.90,471271,56,20955,-86
2019-12-08 12:25:38,2.42,1.23,10.60,99.90,471294,59,20921,-84
2019-12-08 12:26:09,1.85,1.10,10.60,99.90,471259,59,20956,-86
2019-12-08 12:26:40,2.40,1.30,10.60,99.90,471145,59,20932,-86
2019-12-08 12:27:12,1.80,1.15,10.60,99.90,519439,55,20948,-85
2019-12-08 12:27:43,1.70,1.25,10.50,99.90,519470,55,20901,-87
2019-12-08 12:28:14,5.15,1.20,10.60,99.90,519421,55,20953,-87
2019-12-08 12:28:45,5.37,1.33,10.50,99.90,519384,55,20928,-85
2019-12-08 12:29:16,1.73,1.20,10.50,99.90,477419,55,21020,-85
2019-12-08 12:29:47,3.40,1.17,10.50,99.90,513540,55,20952,-86
2019-12-08 12:30:18,2.65,1.40,10.50,99.90,517560,55,20942,-87
2019-12-08 12:30:49,5.70,1.40,10.50,99.90,471221,59,20913,-88
2019-12-08 12:31:23,6.68,2.10,10.50,99.90,519468,55,20948,-86
2019-12-08 12:31:54,2.08,1.15,10.60,99.90,471233,59,20980,-86
2019-12-08 12:32:25,3.08,1.10,10.60,99.90,471239,59,21030,-85
2019-12-08 12:32:56,1.92,1.02,10.60,99.90,499382,55,20896,-85
2019-12-08 12:33:27,2.47,1.00,10.60,99.90,471225,56,20941,-84
2019-12-08 12:33:58,1.83,1.10,10.60,99.90,519427,55,21415,-86
2019-12-08 12:34:29,7.28,1.10,10.60,99.90,471173,59,21452,-85
2019-12-08 12:35:00,2.03,1.20,10.60,99.90,519461,55,21410,-86
2019-12-08 12:35:31,1.75,1.10,10.60,99.90,471266,59,21062,-86
2019-12-08 12:36:02,1.45,0.90,10.60,99.90,519334,55,21433,-84
2019-12-08 12:36:33,2.15,1.27,10.50,99.90,471168,59,21044,-85
2019-12-08 12:37:04,8.40,1.30,10.50,99.90,471251,59,20940,-85
2019-12-08 12:37:35,4.53,1.55,10.50,99.90,519557,55,20936,-86
2019-12-08 12:38:08,1.77,1.00,10.60,99.90,471322,59,20913,-87
2019-12-08 12:38:39,4.55,1.08,10.50,99.90,471212,56,20951,-85
2019-12-08 12:39:10,2.70,1.25,10.50,99.90,471240,59,20956,-86
2019-12-08 12:39:41,1.75,1.10,10.60,99.90,519469,55,20967,-88
2019-12-08 12:40:12,2.75,1.52,10.60,99.90,471342,56,20996,-84
2019-12-08 12:40:42,7.12,1.55,10.60,99.90,471248,59,20960,-84
2019-12-08 12:41:14,2.40,1.30,10.60,99.90,471395,59,21008,-86
2019-12-08 12:41:46,2.20,1.10,10.60,99.90,475698,55,21024,-86
2019-12-08 12:42:17,2.72,1.23,10.50,99.90,471218,59,21000,-87
2019-12-08 12:42:48,4.12,1.40,10.50,99.90,477958,55,21012,-85
2019-12-08 12:43:19,4.00,1.37,10.60,99.90,471308,59,20925,-87
2019-12-08 12:43:50,4.47,1.40,10.50,99.90,519469,55,21008,-86
2019-12-08 12:44:21,2.65,1.25,10.60,99.90,519436,55,20967,-85
2019-12-08 12:44:52,1.83,1.30,10.50,99.90,471248,59,20976,-87
2019-12-08 12:45:23,2.30,1.23,10.60,99.90,519498,55,20954,-87
2019-12-08 12:45:54,3.15,1.25,10.60,99.90,519480,55,20917,-86
2019-12-08 12:46:26,3.08,1.30,10.60,99.90,471195,59,20997,-86
2019-12-08 12:47:32,2.10,1.10,10.60,99.90,471226,57,20921,-85
2019-12-08 12:48:12,1.30,1.00,10.60,99.90,503661,55,20992,-85
2019-12-08 12:48:48,3.62,1.10,10.60,99.90,471401,59,21001,-84
2019-12-08 12:49:33,3.67,0.85,10.70,99.90,471263,59,20997,-84
2019-12-08 12:50:04,4.00,1.20,10.70,99.90,471312,56,21350,-84
2019-12-08 12:50:35,2.15,1.10,10.70,99.90,471228,59,20944,-86
2019-12-08 12:51:06,3.03,1.20,10.70,99.90,471233,59,20925,-85
2019-12-08 12:51:37,5.57,1.23,10.60,99.90,471246,59,21033,-84
2019-12-08 12:52:08,2.60,1.10,10.60,99.90,511374,55,21040,-86
2019-12-08 12:54:13,2.25,0.90,10.60,99.90,471180,59,21417,-85
2019-12-08 12:55:09,3.30,1.20,10.60,99.90,495245,55,20973,-87
2019-12-08 12:56:01,1.30,1.00,10.60,99.90,471251,59,20940,-84
2019-12-08 12:56:34,3.90,1.15,10.60,99.90,519382,55,20905,-84
2019-12-08 12:57:09,1.23,0.82,10.60,99.90,471256,59,20992,-83
2019-12-08 12:57:40,1.75,1.00,10.60,99.90,471267,59,20976,-85
2019-12-08 12:58:11,4.15,1.30,10.60,99.90,471246,59,20975,-87
2019-12-08 12:58:42,1.77,1.10,10.60,99.90,471221,59,20972,-84
2019-12-08 12:59:13,3.95,1.30,10.60,99.90,505055,55,20902,-84
2019-12-08 12:59:44,4.15,1.60,10.60,99.90,519489,55,20995,-86
2019-12-08 13:00:15,2.10,1.02,10.60,99.90,471251,59,20968,-85
2019-12-08 13:00:46,1.33,1.10,10.60,99.90,471163,59,21024,-84
2019-12-08 13:01:17,1.60,1.00,10.60,99.90,514446,55,21433,-85
2019-12-08 13:01:48,1.08,0.95,10.60,99.90,478349,55,20949,-85
2019-12-08 13:02:19,1.42,1.10,10.60,99.90,519449,55,20909,-84
2019-12-08 13:02:49,5.25,1.98,10.60,99.90,519396,55,21004,-85
2019-12-08 13:03:21,2.47,1.37,10.50,99.90,471255,57,20917,-84
2019-12-08 13:03:52,1.95,1.10,10.50,99.90,519472,55,20944,-84
2019-12-08 13:04:23,2.37,1.20,10.60,99.90,519421,55,21377,-85
2019-12-08 13:04:54,5.50,1.23,10.60,99.90,519381,55,21408,-86
2019-12-08 13:05:25,3.40,1.20,10.60,99.90,519411,55,20984,-87
2019-12-08 13:05:56,2.30,1.10,10.60,99.90,476709,55,20945,-85
2019-12-08 13:06:28,2.12,1.20,10.50,99.90,471219,59,20957,-85
2019-12-08 13:07:00,2.15,1.20,10.50,99.90,509694,55,20936,-86
2019-12-08 13:07:31,2.05,1.00,10.50,99.90,471264,59,20952,-84
2019-12-08 13:08:02,3.40,0.95,10.50,99.90,476749,55,21008,-86
2019-12-08 13:08:33,1.92,1.42,10.50,99.90,471223,59,20961,-84
2019-12-08 13:09:04,2.87,1.23,10.50,99.90,490471,55,20921,-87
2019-12-08 13:09:35,0.85,0.80,10.50,99.90,471206,59,20957,-84
2019-12-08 13:10:06,5.93,1.10,10.50,99.90,478068,55,20941,-87
2019-12-08 13:10:37,1.42,1.00,10.50,99.90,471198,59,20941,-86
2019-12-08 13:11:08,4.18,1.15,10.50,99.90,477410,55,21393,-84
2019-12-08 13:11:40,2.75,1.17,10.50,99.90,471224,59,21025,-85
2019-12-08 13:12:10,1.77,1.10,10.50,99.90,519438,55,20996,-84
2019-12-08 13:12:41,1.65,1.10,10.50,99.90,477910,55,20960,-84
2019-12-08 13:13:12,1.58,1.00,10.50,99.90,472608,55,20953,-86
2019-12-08 13:13:43,5.03,1.85,10.50,99.90,519459,55,20976,-86
2019-12-08 13:14:15,1.27,0.85,10.50,99.90,519441,55,20984,-84
2019-12-08 13:14:47,2.65,1.10,10.50,99.90,519459,55,20921,-84
2019-12-08 13:15:18,2.30,1.00,10.50,99.90,471222,59,21008,-86
2019-12-08 13:15:49,5.05,1.20,10.50,99.90,494900,55,20961,-85
2019-12-08 13:16:20,1.95,1.10,10.50,99.90,471266,59,21500,-85
2019-12-08 13:16:51,1.48,0.95,10.50,99.90,474600,55,21043,-86
2019-12-08 13:17:22,1.35,0.90,10.50,99.90,519387,55,21023,-85
2019-12-08 13:17:53,2.17,1.00,10.50,99.90,519420,55,20941,-85
2019-12-08 13:18:24,1.90,1.10,10.50,99.90,519365,55,21421,-85
2019-12-08 13:18:55,3.53,2.28,10.50,99.90,471227,59,20948,-85
2019-12-08 13:19:26,3.35,1.35,10.50,99.90,471215,59,21420,-86
2019-12-08 13:19:57,4.53,1.45,10.50,99.90,471255,59,21369,-83
2019-12-08 13:20:28,1.10,1.00,10.50,99.90,471256,59,21496,-87
2019-12-08 13:20:59,2.47,1.10,10.40,99.90,500575,55,20913,-84
2019-12-08 13:21:30,5.30,1.37,10.40,99.90,471267,59,20976,-86
2019-12-08 13:22:01,3.00,1.20,10.40,99.90,519429,55,20936,-86
2019-12-08 13:22:32,1.35,0.93,10.40,99.90,519419,55,21001,-86
2019-12-08 13:23:03,2.75,1.10,10.40,99.90,471238,59,20909,-87
2019-12-08 13:23:34,1.17,1.05,10.40,99.90,471296,59,21536,-85
2019-12-08 13:24:05,2.85,1.37,10.30,99.90,471244,59,20928,-83
2019-12-08 13:24:36,2.10,1.02,10.30,99.90,471261,59,21016,-84
2019-12-08 13:25:08,2.53,1.00,10.30,99.90,489686,55,20972,-85
2019-12-08 13:25:39,1.73,1.12,10.30,99.90,471274,59,21008,-86
2019-12-08 13:26:10,3.72,1.27,10.30,99.90,519414,55,20921,-84
2019-12-08 13:26:41,3.00,1.00,10.30,99.90,471076,59,20933,-84
2019-12-08 13:27:16,2.58,1.10,10.30,99.90,503455,55,20921,-87
2019-12-08 13:27:47,2.78,1.25,10.30,99.90,519344,55,20945,-84
2019-12-08 13:28:17,3.00,1.08,10.30,99.90,471261,59,20913,-87
2019-12-08 13:28:48,1.58,0.90,10.30,99.90,495869,55,20988,-85
2019-12-08 13:29:19,1.35,0.98,10.30,99.90,471252,56,20917,-85
2019-12-08 13:29:50,2.03,1.10,10.20,99.90,478294,55,21481,-84
2019-12-08 13:30:22,3.42,1.00,10.20,99.90,519482,55,20920,-87
2019-12-08 13:30:54,2.50,1.10,10.20,99.90,519411,55,20945,-87
2019-12-08 13:31:24,3.08,1.30,10.20,99.90,471243,56,20893,-83
2019-12-08 13:31:55,1.55,0.90,10.20,99.90,477932,55,20940,-85
2019-12-08 13:32:26,2.67,1.17,10.20,99.90,519375,55,20916,-84
2019-12-08 13:33:05,1.90,1.05,10.10,99.90,504551,55,20937,-83
2019-12-08 13:33:37,1.30,0.82,10.10,99.90,498765,55,21063,-84
2019-12-08 13:34:16,5.80,1.20,10.20,99.90,519416,55,20991,-85
2019-12-08 13:34:55,2.22,1.10,10.10,99.90,519447,55,20968,-87
2019-12-08 13:35:43,2.28,1.25,10.10,99.90,471189,59,21012,-85
2019-12-08 13:36:24,4.28,1.50,10.10,99.90,471221,59,21008,-86
2019-12-08 13:37:14,4.53,1.60,10.10,99.90,510882,55,20966,-84
2019-12-08 13:38:07,3.22,1.37,10.10,99.90,471277,59,20952,-84
2019-12-08 13:38:39,5.60,1.10,10.10,99.90,519438,55,20893,-86
2019-12-08 13:39:09,3.15,1.30,10.10,99.90,471206,56,20992,-85
2019-12-08 13:39:41,2.60,1.27,10.10,99.90,471236,59,21048,-88
2019-12-08 13:40:12,3.42,1.10,10.00,99.90,471240,59,20985,-85
2019-12-08 13:40:43,1.87,1.10,10.00,99.90,471252,56,20905,-85
2019-12-08 13:41:15,6.40,1.15,10.00,99.90,473369,55,21011,-85
2019-12-08 13:41:55,2.33,1.10,10.10,99.90,519436,55,20964,-86
2019-12-08 13:42:26,4.15,1.10,10.00,99.90,471400,59,21512,-85
2019-12-08 13:42:57,2.53,1.15,10.00,99.90,477950,55,20936,-85
2019-12-08 13:43:29,3.03,1.20,10.00,99.90,511796,55,20941,-85
2019-12-08 13:44:00,2.08,1.10,10.00,99.90,471240,59,21389,-85
2019-12-08 13:44:31,2.50,1.20,10.00,99.90,471245,56,21000,-87
2019-12-08 13:45:02,2.45,1.10,10.00,99.90,519389,55,20967,-86
2019-12-08 13:45:33,1.77,1.10,10.00,99.90,471239,59,20968,-84
2019-12-08 13:46:04,3.55,1.10,10.00,99.90,471203,59,20952,-85
2019-12-08 13:46:43,1.67,1.12,9.90,99.90,519495,55,20913,-84
2019-12-08 13:47:14,3.20,1.25,10.00,99.90,495951,55,21433,-85
2019-12-08 13:47:45,2.50,1.10,9.90,99.90,471248,59,20917,-87
2019-12-08 13:48:16,2.78,1.37,9.90,99.90,519406,55,20991,-86
2019-12-08 13:48:47,2.90,1.10,9.90,99.90,471248,59,20912,-87
2019-12-08 13:49:18,2.20,1.20,10.00,99.90,477914,55,20956,-84
2019-12-08 13:49:50,4.55,1.15,10.00,99.90,471243,59,20968,-86
2019-12-08 13:50:20,2.08,1.15,9.90,99.90,519419,55,20992,-86
2019-12-08 13:50:52,2.10,1.12,9.90,99.90,471293,56,20913,-85
2019-12-08 13:51:23,3.22,1.27,10.00,99.90,477048,55,21004,-86
2019-12-08 13:51:54,2.67,1.12,9.90,99.90,519422,55,20929,-86
2019-12-08 13:52:25,2.53,1.05,9.90,99.90,471209,59,21074,-85
2019-12-08 13:53:00,1.52,1.05,9.90,99.90,477228,55,20953,-83
2019-12-08 13:53:31,1.52,1.00,9.90,99.90,472299,55,20956,-85
2019-12-08 13:54:02,3.08,1.20,9.90,99.90,471424,59,20985,-84
2019-12-08 13:54:33,1.75,1.08,9.90,99.90,471615,55,20984,-85
2019-12-08 13:55:04,2.97,1.35,9.90,99.90,519395,55,20952,-85
2019-12-08 13:55:35,5.50,1.17,9.80,99.90,471235,59,21433,-86
2019-12-08 13:56:07,2.62,1.20,9.90,99.90,471325,59,20940,-86
2019-12-08 13:56:38,1.90,1.25,9.80,99.90,471211,56,20965,-86
2019-12-08 13:57:10,2.10,1.25,9.80,99.90,477251,55,20965,-87
2019-12-08 13:57:41,1.75,1.10,9.80,99.90,482253,55,20952,-84
2019-12-08 13:58:12,2.72,1.20,9.80,99.90,519502,55,21482,-87
2019-12-08 13:58:43,2.58,1.20,9.80,99.90,471275,59,20949,-86
2019-12-08 13:59:14,1.77,1.20,9.80,99.90,471599,55,20949,-85
2019-12-08 13:59:45,1.85,1.20,9.80,99.90,519417,55,20944,-86
2019-12-08 14:00:16,2.65,1.10,9.90,99.90,471266,59,20945,-85
2019-12-08 14:00:48,2.53,1.30,9.90,99.90,519395,55,20948,-85
2019-12-08 14:01:18,3.65,1.35,9.90,99.90,471221,59,20952,-84
2019-12-08 14:01:49,2.08,1.30,9.90,99.90,471237,59,21004,-87
2019-12-08 14:02:20,2.83,1.30,9.90,99.90,471196,59,20993,-86
2019-12-08 14:02:51,2.10,1.17,9.80,99.90,471259,59,21455,-86
2019-12-08 14:03:22,3.35,1.30,9.80,99.90,519398,55,21527,-87
2019-12-08 14:03:53,2.42,1.17,9.80,99.90,471305,59,20964,-87
2019-12-08 14:04:24,1.27,0.93,9.80,99.90,519488,55,21484,-87
2019-12-08 14:04:55,2.17,1.20,9.80,99.90,471233,59,20913,-86
2019-12-08 14:05:26,2.45,1.20,9.80,99.90,471216,59,20965,-86
2019-12-08 14:05:58,1.45,1.00,9.80,99.90,519455,55,21028,-85
2019-12-08 14:06:29,1.85,1.00,9.80,99.90,471181,59,21000,-85
2019-12-08 14:07:00,2.58,1.05,9.80,99.90,492075,55,20952,-86
2019-12-08 14:07:32,2.65,1.02,9.80,99.90,483136,55,20961,-86
2019-12-08 14:08:03,2.40,1.20,9.80,99.90,477293,55,20980,-86
2019-12-08 14:08:34,2.15,1.20,9.70,99.90,519432,55,21004,-84
2019-12-08 14:09:10,3.53,1.10,9.70,99.90,477178,55,21005,-87
2019-12-08 14:09:41,2.85,1.08,9.70,99.90,471246,59,20984,-85
2019-12-08 14:10:11,2.72,0.95,9.70,99.90,471237,59,20964,-85
2019-12-08 14:10:42,1.95,1.10,9.70,99.90,471270,59,20968,-86
2019-12-08 14:11:14,4.78,1.50,9.70,99.90,471278,59,20965,-87
2019-12-08 14:11:45,2.28,1.12,9.70,99.90,471273,59,20952,-84
2019-12-08 14:12:16,3.53,1.25,9.70,99.90,471230,59,20945,-85
2019-12-08 14:12:47,2.37,1.05,9.70,99.90,513711,55,20952,-86
2019-12-08 14:13:19,1.55,1.10,9.70,99.90,471158,59,20953,-85
2019-12-08 14:13:50,2.03,1.08,9.70,99.90,471256,59,20948,-87
2019-12-08 14:14:22,2.97,1.08,9.70,99.90,519429,55,20937,-86
2019-12-08 14:14:56,1.70,0.95,9.70,99.90,471325,57,21493,-88
2019-12-08 14:15:27,3.15,1.40,9.70,99.90,471708,55,21019,-86
2019-12-08 14:15:58,2.83,1.10,9.70,99.90,471381,59,21460,-85
2019-12-08 14:16:29,8.75,1.33,9.70,99.90,471515,59,20949,-85
2019-12-08 14:17:00,2.50,1.30,9.70,99.90,471376,59,20944,-87
2019-12-08 14:17:31,2.17,1.20,9.60,99.90,471310,59,20952,-87
2019-12-08 14:18:02,4.55,1.10,9.60,99.90,519545,55,20984,-85
2019-12-08 14:18:33,2.78,1.10,9.70,99.90,471579,59,20952,-85
2019-12-08 14:19:04,3.78,1.00,9.70,99.90,471371,59,21401,-83
2019-12-08 14:19:35,1.83,0.95,9.70,99.90,471252,59,21488,-85
2019-12-08 14:20:06,1.98,1.17,9.70,99.90,471254,59,20945,-83
2019-12-08 14:20:37,1.35,0.93,9.70,99.90,519450,55,20940,-85
2019-12-08 14:21:08,2.20,1.27,9.70,99.90,471332,59,20944,-85
2019-12-08 14:21:39,2.40,1.20,9.70,99.90,477903,55,20953,-84
2019-12-08 14:22:10,4.28,1.10,9.70,99.90,509159,55,21432,-87
2019-12-08 14:22:41,1.25,1.00,9.70,99.90,471288,59,21027,-85
2019-12-08 14:23:12,1.73,1.10,9.70,99.90,477687,55,21024,-86
2019-12-08 14:23:43,2.28,1.15,9.70,99.90,471466,59,20945,-85
2019-12-08 14:24:15,2.60,1.02,9.70,99.90,471383,59,21012,-84
2019-12-08 14:24:46,2.05,1.10,9.70,99.90,477972,55,20960,-86
2019-12-08 14:25:19,3.15,1.20,9.60,99.90,471590,59,20952,-88
2019-12-08 14:25:50,1.90,1.00,9.60,99.90,471527,59,20952,-87
2019-12-08 14:26:21,1.50,1.10,9.60,99.90,471585,59,20952,-83
2019-12-08 14:26:52,2.20,1.10,9.60,99.90,504910,55,21071,-84
2019-12-08 14:27:23,3.60,1.33,9.60,99.90,472380,55,20969,-86
2019-12-08 14:27:54,1.80,1.23,9.60,99.90,471420,59,21016,-87
2019-12-08 14:28:25,1.52,1.17,9.60,99.90,471481,59,20916,-87
2019-12-08 14:28:57,1.95,1.12,9.60,99.90,471793,55,21024,-88
2019-12-08 14:29:28,2.33,1.15,9.50,99.90,471748,55,20981,-85
2019-12-08 14:29:59,2.10,1.10,9.50,99.90,519468,55,21005,-87
2019-12-08 14:30:33,2.67,1.23,9.50,99.90,493900,55,20900,-84
2019-12-08 14:31:04,3.45,1.40,9.50,99.90,471247,56,20990,-84
2019-12-08 14:31:35,1.30,1.05,9.50,99.90,509837,55,21040,-86
2019-12-08 14:32:06,3.87,1.20,9.50,99.90,471244,56,20956,-85
2019-12-08 14:32:37,2.92,1.20,9.50,99.90,519421,55,20929,-86
2019-12-08 14:33:08,2.53,1.02,9.50,99.90,471244,59,20972,-87
2019-12-08 14:33:39,3.37,1.30,9.60,99.90,499826,55,21365,-83
2019-12-08 14:34:10,2.70,1.20,9.50,99.90,519417,55,21021,-85
2019-12-08 14:34:42,3.60,1.25,9.60,99.90,471333,59,20924,-87
2019-12-08 14:35:13,2.60,1.37,9.50,99.90,519514,55,21012,-86
2019-12-08 14:35:44,3.25,1.40,9.50,99.90,471288,59,20967,-87
2019-12-08 14:36:15,2.05,1.30,9.50,99.90,471301,59,21011,-85
2019-12-08 14:36:46,1.92,1.25,9.50,99.90,471604,55,21004,-87
2019-12-08 14:37:17,1.85,1.00,9.50,99.90,519426,55,21476,-86
2019-12-08 14:37:49,7.70,1.55,9.50,99.90,471212,59,20913,-84
2019-12-08 14:38:20,1.77,0.95,9.50,99.90,519449,55,20988,-86
2019-12-08 14:38:51,3.28,1.52,9.40,99.90,471250,59,20928,-86
2019-12-08 14:39:25,2.28,1.20,9.40,99.90,519424,55,20956,-87
2019-12-08 14:39:57,3.83,2.03,9.40,99.90,471299,56,20960,-86
2019-12-08 14:40:28,16.80,7.87,9.40,99.90,519459,55,20948,-88
2019-12-08 14:40:59,8.95,4.68,9.40,99.90,471275,59,20985,-86
2019-12-08 14:41:29,32.58,14.50,9.40,99.90,478032,55,20980,-86
2019-12-08 14:42:00,33.88,15.70,9.40,99.90,471231,59,20980,-86
2019-12-08 14:42:31,24.77,11.30,9.40,99.90,471210,59,20959,-87
2019-12-08 14:43:03,8.88,3.87,9.40,99.90,507658,55,20913,-85
2019-12-08 14:43:35,6.87,3.10,9.40,99.90,471139,57,21000,-85
2019-12-08 14:44:06,2.92,1.62,9.40,99.90,500415,55,20893,-86
2019-12-08 14:44:36,4.22,1.27,9.40,99.90,471536,55,20968,-86
2019-12-08 14:45:07,1.92,1.00,9.40,99.90,471262,59,20913,-85
2019-12-08 14:45:38,2.37,1.00,9.40,99.90,471132,59,21023,-84
2019-12-08 14:46:12,3.15,1.20,9.40,99.90,471114,59,20940,-86
2019-12-08 14:46:43,2.30,1.30,9.40,99.90,471400,55,21495,-84
2019-12-08 14:47:14,2.35,1.10,9.40,99.90,519332,55,20925,-85
2019-12-08 14:47:47,1.55,1.00,9.40,99.90,477498,55,20964,-85
2019-12-08 14:48:18,1.70,1.15,9.40,99.90,471038,59,20993,-86
2019-12-08 14:48:49,2.25,1.08,9.40,99.90,477803,55,20975,-85
2019-12-08 14:49:20,2.08,1.20,9.40,99.90,471141,59,20957,-83
2019-12-08 14:49:51,2.22,1.30,9.40,99.90,471107,59,21008,-86
2019-12-08 14:50:23,1.98,1.00,9.40,99.90,471152,59,20924,-85
2019-12-08 14:50:53,1.37,0.98,9.40,99.90,512842,55,20945,-84
2019-12-08 14:51:24,1.20,1.05,9.40,99.90,519366,55,20958,-85
2019-12-08 14:51:56,1.98,0.93,9.40,99.90,519337,55,20957,-85
2019-12-08 14:52:28,1.37,0.98,9.40,99.90,481459,55,20929,-84
2019-12-08 14:52:59,2.03,1.10,9.40,99.90,471222,59,21024,-85
2019-12-08 14:53:30,1.60,1.10,9.40,99.90,471140,56,20972,-84
2019-12-08 14:54:02,3.30,1.15,9.40,99.90,517142,55,20952,-85
2019-12-08 14:54:33,1.98,1.12,9.40,99.90,471196,59,20917,-84
2019-12-08 14:55:03,2.03,1.20,9.40,99.90,471192,59,20979,-84
2019-12-08 14:55:34,2.42,1.15,9.30,99.90,477010,55,20997,-86
2019-12-08 14:56:05,1.08,0.90,9.30,99.90,471186,59,20936,-85
2019-12-08 14:56:36,2.95,1.02,9.40,99.90,519392,55,20965,-85
2019-12-08 14:57:07,2.67,1.00,9.30,99.90,472321,55,20951,-84
2019-12-08 14:57:38,2.42,1.30,9.40,99.90,471166,59,21406,-85
2019-12-08 14:58:09,4.72,1.42,9.30,99.90,471201,59,20945,-86
2019-12-08 14:58:40,3.60,1.40,9.30,99.90,519415,55,20909,-84
2019-12-08 14:59:11,2.58,1.27,9.30,99.90,519345,55,20952,-83
2019-12-08 14:59:42,3.22,1.30,9.30,99.90,471173,59,20905,-86
2019-12-08 15:00:13,1.95,1.30,9.30,99.90,503888,55,20952,-85
2019-12-08 15:00:44,2.45,1.20,9.30,99.90,519381,55,20913,-85
2019-12-08 15:01:16,4.95,1.55,9.30,99.90,471209,59,20960,-87
2019-12-08 15:01:47,1.50,1.10,9.30,99.90,519427,55,20905,-85
2019-12-08 15:02:18,2.45,1.20,9.30,99.90,471231,59,20968,-84
2019-12-08 15:02:49,4.18,1.40,9.30,99.90,494197,55,20960,-85
2019-12-08 15:03:26,3.00,1.30,9.20,99.90,471176,59,20988,-86
2019-12-08 15:03:57,2.67,1.40,9.20,99.90,471181,59,21084,-85
2019-12-08 15:04:28,3.80,1.20,9.20,99.90,519349,55,20964,-85
2019-12-08 15:04:59,3.60,1.10,9.20,99.90,519374,55,20969,-85
2019-12-08 15:05:30,2.00,1.30,9.20,99.90,471219,59,20976,-86
2019-12-08 15:06:01,1.83,1.10,9.20,99.90,483229,55,21004,-87
2019-12-08 15:06:32,1.85,1.30,9.20,99.90,474394,55,20956,-85
2019-12-08 15:07:03,1.98,1.20,9.20,99.90,471202,59,20960,-86
2019-12-08 15:07:34,5.05,1.45,9.20,99.90,471182,59,21417,-86
2019-12-08 15:08:06,2.17,1.10,9.20,99.90,471198,59,20952,-85
2019-12-08 15:08:37,4.40,1.50,9.20,99.90,471481,59,20968,-87
2019-12-08 15:09:11,3.05,1.40,9.10,99.90,471656,59,20988,-87
2019-12-08 15:09:42,2.50,1.20,9.10,99.90,471150,59,20952,-84
2019-12-08 15:10:13,3.55,1.10,9.20,99.90,519384,55,20913,-86
2019-12-08 15:10:44,1.80,1.00,9.10,99.90,471187,59,20956,-85
2019-12-08 15:11:15,3.15,1.10,9.10,99.90,515548,55,20904,-85
2019-12-08 15:11:46,1.98,1.20,9.10,99.90,471175,59,20965,-85
2019-12-08 15:12:18,2.25,1.20,9.10,99.90,496968,55,20913,-84
2019-12-08 15:12:49,2.80,1.17,9.10,99.90,477851,55,21004,-84
2019-12-08 15:13:20,2.65,1.10,9.10,99.90,519389,55,20926,-85
2019-12-08 15:13:51,4.30,1.30,9.10,99.90,471129,59,20965,-84
2019-12-08 15:14:22,4.75,1.12,9.10,99.90,519421,55,20944,-84
2019-12-08 15:14:53,3.78,1.20,9.10,99.90,478348,55,20984,-86
2019-12-08 15:15:24,3.42,1.20,9.10,99.90,519367,55,20965,-87
2019-12-08 15:15:55,1.95,1.10,9.10,99.90,471133,59,20972,-84
2019-12-08 15:16:26,1.75,0.90,9.00,99.90,471102,59,20947,-84
2019-12-08 15:16:57,3.08,1.12,9.10,99.90,519335,55,20929,-85
2019-12-08 15:17:29,3.50,1.00,9.10,99.90,519382,55,20960,-84
2019-12-08 15:18:04,1.60,1.00,9.10,99.90,471164,59,21023,-85
2019-12-08 15:18:35,3.90,1.10,9.10,99.90,519376,55,20941,-84
2019-12-08 15:19:06,2.75,1.10,9.00,99.90,519402,55,20988,-83
2019-12-08 15:19:37,1.58,1.10,9.00,99.90,471179,59,20916,-84
2019-12-08 15:20:08,1.75,1.10,9.00,99.90,471144,56,20940,-84
2019-12-08 15:20:42,3.37,0.90,9.00,99.90,519379,55,21044,-85
2019-12-08 15:21:13,1.98,0.98,9.00,99.90,519394,55,21035,-85
2019-12-08 15:21:44,1.40,1.00,9.00,99.90,471154,59,20924,-85
2019-12-08 15:22:15,1.98,0.98,9.00,99.90,474621,55,20972,-84
2019-12-08 15:22:48,1.33,1.10,9.00,99.90,471193,59,20924,-84
2019-12-08 15:23:20,1.75,0.95,9.00,99.90,493797,55,20936,-85
2019-12-08 15:23:51,2.83,1.10,9.00,99.90,492149,55,20965,-86
2019-12-08 15:24:22,3.72,1.25,9.00,99.90,471245,57,20945,-84
2019-12-08 15:24:53,2.15,1.20,9.00,99.90,471189,59,20913,-85
2019-12-08 15:25:24,2.33,1.27,8.90,99.90,471190,59,21501,-85
2019-12-08 15:25:55,2.90,1.15,9.00,99.90,519305,55,20957,-86
2019-12-08 15:26:26,2.50,1.15,8.90,99.90,471159,59,20988,-85
2019-12-08 15:26:57,1.62,1.10,9.00,99.90,519339,55,20957,-85
2019-12-08 15:27:28,2.30,1.12,8.90,99.90,519375,55,20941,-84
2019-12-08 15:27:59,2.12,1.30,8.90,99.90,471110,59,20921,-85
2019-12-08 15:28:30,2.40,1.52,8.90,99.90,476099,55,21032,-86
2019-12-08 15:29:04,2.72,1.48,8.90,99.90,472912,55,20965,-85
2019-12-08 15:29:35,4.15,1.60,8.90,99.90,483454,55,21936,-84
2019-12-08 15:30:06,2.75,1.40,8.90,99.90,471046,59,20924,-84
2019-12-08 15:30:37,2.25,1.20,8.90,99.90,470978,59,20945,-86
2019-12-08 15:31:09,3.03,1.30,8.90,99.90,472073,55,20972,-84
2019-12-08 15:31:40,4.37,1.20,8.90,99.90,475495,55,22083,-85
2019-12-08 15:32:11,1.80,1.15,8.90,99.90,471067,59,21055,-84
2019-12-08 15:32:42,3.60,1.10,8.90,99.90,471022,59,21481,-85
2019-12-08 15:33:13,1.35,1.05,8.90,99.90,481805,55,20964,-85
2019-12-08 15:33:44,2.55,1.25,8.90,99.90,471425,55,20996,-85
2019-12-08 15:34:17,1.45,1.17,8.90,99.90,470984,59,21042,-85
2019-12-08 15:34:48,3.78,1.50,8.90,99.90,490191,55,20953,-84
2019-12-08 15:35:19,2.37,1.60,8.90,99.90,470992,59,20960,-84
2019-12-08 15:35:50,1.80,1.33,8.90,99.90,480609,55,21079,-87
2019-12-08 15:36:22,1.80,1.27,8.90,99.90,488759,55,20968,-84
2019-12-08 15:36:53,2.65,1.62,8.90,99.90,470912,59,20988,-84
2019-12-08 15:37:24,3.85,1.55,8.90,99.90,471046,59,21032,-88
2019-12-08 15:37:55,2.08,1.40,8.90,99.90,471036,59,21044,-85
2019-12-08 15:38:26,2.62,1.30,8.90,99.90,510309,55,21051,-83
2019-12-08 15:38:57,3.08,1.40,8.90,99.90,472552,55,21458,-84
2019-12-08 15:39:28,2.20,1.30,8.90,99.90,477606,55,21060,-85
2019-12-08 15:39:59,2.85,1.20,8.90,99.90,478119,55,21020,-86
2019-12-08 15:40:30,2.10,1.20,8.90,99.90,478629,55,20948,-87
2019-12-08 15:41:01,5.95,1.40,8.90,99.90,477977,55,21195,-85
2019-12-08 15:41:33,4.62,1.23,8.90,99.90,470420,59,21055,-84
2019-12-08 15:42:05,2.65,1.30,8.90,99.90,470972,59,20920,-84
2019-12-08 15:42:36,2.25,1.23,8.90,99.90,471043,59,21040,-85
2019-12-08 15:43:10,4.47,1.10,8.90,99.90,471019,59,20928,-85
2019-12-08 15:43:41,2.15,1.20,8.90,99.90,471052,59,20964,-84
2019-12-08 15:44:12,2.40,1.08,8.90,99.90,487377,55,20968,-85
2019-12-08 15:44:43,3.58,1.10,8.90,99.90,484888,55,20984,-83
2019-12-08 15:45:14,2.53,1.23,8.90,99.90,502026,55,20973,-85
2019-12-08 15:45:46,3.00,1.40,8.90,99.90,471056,59,21036,-84
2019-12-08 15:46:16,1.45,1.02,8.80,99.90,479562,55,20944,-85
2019-12-08 15:46:48,2.85,1.30,8.90,99.90,470932,59,21016,-84
2019-12-08 15:47:19,1.83,1.25,8.90,99.90,496708,55,21032,-83
2019-12-08 15:47:53,2.78,1.30,8.80,99.90,473185,55,21519,-87
2019-12-08 15:48:24,1.60,1.20,8.80,99.90,493196,55,21012,-84
2019-12-08 15:48:55,2.10,1.30,8.80,99.90,470842,59,21230,-86
2019-12-08 15:50:56,1.85,1.30,8.80,99.90,471025,59,20952,-84
2019-12-08 15:51:42,2.28,1.30,8.90,99.90,479772,55,21048,-84
2019-12-08 15:52:13,3.72,1.27,8.80,99.90,480584,55,20977,-84
2019-12-08 15:52:45,4.10,1.25,8.80,99.90,477638,55,21028,-84
2019-12-08 15:53:15,1.73,1.15,8.80,99.90,470934,59,21000,-84
2019-12-08 15:53:47,2.85,1.20,8.80,99.90,498384,55,21421,-85
2019-12-08 15:54:18,2.87,1.42,8.80,99.90,470951,59,20964,-85
2019-12-08 15:54:48,2.87,1.50,8.80,99.90,513874,55,20957,-84
2019-12-08 15:55:19,3.92,1.30,8.80,99.90,470956,59,21441,-86
2019-12-08 15:55:50,1.75,1.20,8.80,99.90,471111,59,20952,-84
2019-12-08 15:56:22,3.65,1.20,8.80,99.90,470943,59,21080,-85
2019-12-08 15:56:53,2.30,1.33,8.80,99.90,470957,59,21083,-85
2019-12-08 15:57:24,4.85,1.10,8.80,99.90,470991,59,20965,-85
2019-12-08 15:57:57,1.95,1.17,8.80,99.90,471056,59,20920,-85
2019-12-08 15:58:28,6.12,1.40,8.80,99.90,479884,55,20948,-85
2019-12-08 15:58:59,2.10,1.40,8.80,99.90,471369,55,21464,-85
2019-12-08 15:59:30,2.25,1.35,8.80,99.90,474525,55,21556,-84
2019-12-08 16:00:02,2.10,1.30,8.80,99.90,471097,56,21432,-84
2019-12-08 16:00:32,1.87,1.10,8.80,99.90,486865,55,20988,-84
2019-12-08 16:01:04,2.67,1.20,8.80,99.90,471050,59,20964,-84
2019-12-08 16:01:38,2.90,1.60,8.80,99.90,478184,55,21003,-83
2019-12-08 16:02:10,4.20,1.65,8.70,99.90,483138,55,21389,-83
2019-12-08 16:02:41,4.07,1.35,8.70,99.90,471067,59,20977,-85
2019-12-08 16:03:12,1.87,1.27,8.80,99.90,471050,56,21000,-84
2019-12-08 16:03:43,3.30,1.40,8.80,99.90,471020,59,20996,-86
2019-12-08 16:04:14,1.95,1.15,8.80,99.90,476288,55,21023,-86
2019-12-08 16:04:45,2.83,1.40,8.80,99.90,478457,55,21000,-85
2019-12-08 16:05:16,2.08,1.30,8.80,99.90,470970,59,20965,-86
2019-12-08 16:05:50,1.65,1.20,8.80,99.90,471053,59,20944,-85
2019-12-08 16:06:21,1.90,1.15,8.80,99.90,470995,59,20960,-86
2019-12-08 16:06:55,1.73,1.20,8.70,99.90,470961,59,21103,-84
2019-12-08 16:07:25,5.65,1.20,8.80,99.90,470970,59,21060,-86
2019-12-08 16:07:57,3.05,1.30,8.80,99.90,474534,55,20912,-84
2019-12-08 16:08:28,2.03,1.10,8.80,99.90,470972,59,20964,-85
2019-12-08 16:08:59,3.67,1.33,8.80,99.90,471078,59,20925,-86
2019-12-08 16:09:35,3.62,1.30,8.80,99.90,490838,55,21020,-84
2019-12-08 16:10:06,2.00,1.20,8.80,99.90,477576,55,20989,-85
2019-12-08 16:10:37,2.65,1.20,8.90,99.90,480337,55,20969,-86
2019-12-08 16:11:08,2.00,1.10,8.80,99.90,470973,59,21377,-85
2019-12-08 16:11:40,3.55,1.30,8.80,99.90,471060,59,21062,-84
2019-12-08 16:12:11,1.60,1.27,8.80,99.90,470967,59,20919,-84
2019-12-08 16:12:42,2.67,1.10,8.80,99.90,472621,55,20968,-86
2019-12-08 16:13:16,2.53,1.30,8.80,99.90,473055,55,20991,-85
2019-12-08 16:13:47,2.47,1.40,8.80,99.90,478035,55,21469,-87
2019-12-08 16:14:18,2.60,1.48,8.80,99.90,472613,55,20990,-84
2019-12-08 16:14:49,2.22,1.27,8.70,99.90,471072,59,21429,-84
2019-12-08 16:15:20,1.58,1.20,8.70,99.90,473814,55,20948,-83
2019-12-08 16:15:51,2.78,1.45,8.70,99.90,471069,56,21476,-86
2019-12-08 16:16:25,2.55,1.42,8.70,99.90,471012,59,20953,-85
2019-12-08 16:16:56,2.67,1.50,8.70,99.90,470959,59,21155,-86
2019-12-08 16:17:30,4.00,2.20,8.70,99.90,472327,55,21020,-84
2019-12-08 16:18:01,5.75,3.53,8.70,99.90,471041,59,21480,-85
2019-12-08 16:18:32,6.05,3.33,8.70,99.90,471102,59,20960,-86
2019-12-08 16:19:03,7.07,4.80,8.70,99.90,471082,59,20972,-86
2019-12-08 16:19:34,3.65,2.00,8.70,99.90,471097,59,20969,-85
2019-12-08 16:20:05,4.32,2.00,8.70,99.90,470996,59,20972,-85
2019-12-08 16:20:36,3.65,1.80,8.80,99.90,500222,55,20940,-84
2019-12-08 16:21:07,3.42,2.00,8.70,99.90,471011,59,21003,-84
2019-12-08 16:21:38,1.92,1.60,8.70,99.90,471040,59,20928,-85
2019-12-08 16:22:09,2.72,1.50,8.70,99.90,477191,55,20951,-84
2019-12-08 16:22:40,4.50,1.83,8.70,99.90,471465,55,20949,-84
2019-12-08 16:23:11,3.40,2.20,8.70,99.90,519296,55,21063,-85
2019-12-08 16:23:42,3.67,1.90,8.70,99.90,472045,55,21405,-84
2019-12-08 16:24:14,3.05,1.70,8.70,99.90,484717,55,20980,-85
2019-12-08 16:24:50,3.33,1.60,8.70,99.90,499105,55,20908,-84
2019-12-08 16:25:21,2.72,1.60,8.70,99.90,473591,55,21028,-85
2019-12-08 16:25:55,1.83,1.30,8.70,99.90,506139,55,21497,-85
2019-12-08 16:26:29,2.35,1.30,8.80,99.90,470902,59,21077,-85
2019-12-08 16:27:01,3.22,1.20,8.70,99.90,471080,59,20989,-85
2019-12-08 16:27:32,2.87,1.20,8.80,99.90,488188,55,20972,-85
2019-12-08 16:28:03,2.12,1.52,8.70,99.90,486406,55,20989,-86
2019-12-08 16:28:34,2.03,1.30,8.70,99.90,470969,56,21055,-85
2019-12-08 16:29:05,1.83,1.40,8.80,99.90,498631,55,20932,-86
2019-12-08 16:29:36,2.20,1.50,8.70,99.90,471102,59,20967,-85
2019-12-08 16:30:10,2.67,1.65,8.70,99.90,477756,55,20944,-86
2019-12-08 16:30:41,2.05,1.37,8.80,99.90,471055,59,20964,-87
2019-12-08 16:31:11,2.90,1.37,8.80,99.90,504356,55,21425,-86
2019-12-08 16:31:43,2.33,1.30,8.70,99.90,519239,55,20981,-84
2019-12-08 16:32:14,3.53,1.70,8.80,99.90,470968,56,21048,-85
2019-12-08 16:32:45,2.65,1.60,8.80,99.90,477847,55,21024,-84
2019-12-08 16:33:19,3.05,1.70,8.80,99.90,471341,55,20952,-85
2019-12-08 16:33:50,3.15,1.58,8.80,99.90,478195,55,20944,-85
2019-12-08 16:34:21,2.87,1.30,8.80,99.90,470928,56,20940,-86
2019-12-08 16:34:52,2.90,1.30,8.80,99.90,471080,59,20948,-85
2019-12-08 16:35:23,1.70,1.30,8.80,99.90,470966,59,21410,-85
2019-12-08 16:35:54,2.75,1.23,8.80,99.90,471057,59,20956,-86
2019-12-08 16:36:28,3.20,1.40,8.80,99.90,482350,55,21016,-85
2019-12-08 16:37:01,2.33,1.30,8.80,99.90,470940,59,20957,-86
2019-12-08 16:37:33,2.12,1.30,8.90,99.90,471044,59,20980,-84
2019-12-08 16:38:04,3.20,1.40,8.80,99.90,470971,59,21004,-86
2019-12-08 16:38:39,2.75,1.52,8.90,99.90,471052,56,20969,-85
2019-12-08 16:39:10,2.60,1.90,8.90,99.90,470958,59,20980,-85
2019-12-08 16:39:41,3.55,1.87,8.90,99.90,471073,56,21406,-87
2019-12-08 16:40:11,3.22,1.90,8.80,99.90,471699,55,21535,-86
2019-12-08 16:40:42,4.90,1.80,8.80,99.90,502817,55,21012,-85
2019-12-08 16:41:13,3.50,1.77,8.80,99.90,477758,55,20988,-86
2019-12-08 16:41:47,2.15,1.60,8.80,99.90,477789,55,21012,-84
2019-12-08 16:42:18,2.08,1.40,8.80,99.90,471014,55,21556,-85
2019-12-08 16:42:52,3.40,1.37,8.80,99.90,471058,59,20961,-84
2019-12-08 16:43:24,3.08,1.20,8.90,99.90,470961,59,21091,-86
2019-12-08 16:43:55,2.08,1.30,8.80,99.90,471054,59,20984,-85
2019-12-08 16:44:26,3.28,1.52,8.80,99.90,481049,55,20976,-84
2019-12-08 16:44:57,2.45,1.58,8.90,99.90,480031,55,20900,-85
2019-12-08 16:45:31,3.65,1.35,8.90,99.90,470966,59,21043,-85
2019-12-08 16:46:02,1.95,1.20,8.90,99.90,490073,55,21460,-84
2019-12-08 16:46:33,2.53,1.37,8.90,99.90,470956,59,22075,-85
2019-12-08 16:47:05,2.72,1.40,8.90,99.90,480947,55,20912,-84
2019-12-08 16:47:36,2.47,1.50,8.90,99.90,496808,55,21024,-84
2019-12-08 16:48:07,3.67,1.50,8.80,99.90,470980,59,20924,-85
2019-12-08 16:48:38,2.67,1.33,8.90,99.90,471011,55,21485,-84
2019-12-08 16:49:10,2.92,1.45,8.80,99.90,470995,56,20992,-84
2019-12-08 16:49:41,2.30,1.60,8.80,99.90,471051,59,21009,-84
2019-12-08 16:50:14,2.53,1.50,8.80,99.90,471637,55,20909,-84
2019-12-08 16:50:46,2.30,1.55,8.80,99.90,497679,55,21016,-85
2019-12-08 16:51:17,3.60,1.50,8.80,99.90,470951,59,20928,-84
2019-12-08 16:51:51,2.10,1.20,8.80,99.90,471107,59,20952,-86
2019-12-08 16:52:22,2.85,1.20,8.80,99.90,486554,55,22215,-84
2019-12-08 16:52:53,2.70,1.20,8.80,99.90,485152,55,20936,-85
2019-12-08 16:53:24,2.05,1.20,8.80,99.90,484261,55,20933,-84
2019-12-08 16:53:55,3.55,1.27,8.80,99.90,498508,55,21016,-84
2019-12-08 16:54:26,2.42,1.40,8.80,99.90,477070,55,20940,-84
2019-12-08 16:54:57,2.00,1.40,8.80,99.90,471063,59,20973,-85
2019-12-08 16:55:28,3.10,1.25,8.80,99.90,477080,55,21054,-85
2019-12-08 16:55:59,2.35,1.10,8.80,99.90,471058,59,21539,-85
2019-12-08 16:56:30,2.62,1.30,8.80,99.90,471292,55,21441,-85
2019-12-08 16:57:01,4.28,1.40,8.80,99.90,483918,55,21437,-85
2019-12-08 16:57:32,3.45,1.40,8.80,99.90,470997,57,20928,-84
2019-12-08 16:58:04,2.95,1.50,8.70,99.90,473032,55,20965,-84
2019-12-08 16:58:34,2.33,1.40,8.70,99.90,472376,55,21632,-84
2019-12-08 16:59:05,4.40,1.40,8.70,99.90,477780,55,21003,-84
2019-12-08 16:59:36,1.98,1.40,8.70,99.90,480474,55,20952,-84
2019-12-08 17:00:07,1.65,1.25,8.70,99.90,490017,55,20932,-84
2019-12-08 17:00:39,5.47,1.40,8.70,99.90,480188,55,20956,-86
2019-12-08 17:01:10,2.30,1.40,8.70,99.90,471022,59,20957,-85
2019-12-08 17:01:41,3.87,1.37,8.70,99.90,472656,55,20971,-86
2019-12-08 17:02:12,1.42,1.17,8.70,99.90,471018,56,20996,-85
2019-12-08 17:02:44,1.60,1.20,8.70,99.90,474542,55,20952,-85
2019-12-08 17:03:15,2.37,1.30,8.70,99.90,470964,59,21552,-84
2019-12-08 17:03:47,2.92,1.50,8.70,99.90,495989,55,20920,-83
2019-12-08 17:04:18,3.28,1.50,8.70,99.90,470948,59,20940,-85
2019-12-08 17:04:49,2.45,1.30,8.70,99.90,478556,55,21039,-87
2019-12-08 17:05:20,1.92,1.40,8.70,99.90,474447,55,20956,-85
2019-12-08 17:05:51,5.53,1.90,8.70,99.90,471077,59,21043,-85
2019-12-08 17:06:25,2.28,1.30,8.70,99.90,476349,55,20968,-84
2019-12-08 17:06:58,3.90,1.58,8.70,99.90,480813,55,21108,-85
2019-12-08 17:07:29,2.80,1.60,8.70,99.90,471072,59,20972,-86
2019-12-08 17:08:00,2.80,1.80,8.80,99.90,471428,55,20952,-85
2019-12-08 17:08:31,4.43,1.70,8.70,99.90,470973,59,21440,-83
2019-12-08 17:09:05,3.10,1.50,8.80,99.90,471063,59,21406,-85
2019-12-08 17:09:37,2.83,1.45,8.70,99.90,471435,55,20949,-85
2019-12-08 17:10:08,2.20,1.60,8.80,99.90,470980,59,21020,-85
2019-12-08 17:10:39,6.60,1.60,8.80,99.90,471066,59,20972,-84
2019-12-08 17:11:09,5.62,1.40,9.20,99.90,471024,59,20972,-84
2019-12-08 17:11:40,3.25,1.50,9.30,99.90,471029,59,21016,-86
2019-12-08 17:12:12,3.95,1.80,9.70,99.90,470970,57,21004,-84
2019-12-08 17:12:43,3.75,1.50,9.90,99.90,502292,55,20956,-83
2019-12-08 17:13:14,4.30,1.60,9.80,99.90,502941,55,22290,-85
2019-12-08 17:13:45,4.07,1.52,9.70,99.90,489335,55,20976,-84
2019-12-08 17:14:16,3.37,1.60,9.60,99.90,477641,55,21016,-84
2019-12-08 17:14:47,3.20,1.52,9.50,99.90,471404,55,21391,-84
2019-12-08 17:15:18,2.30,1.55,9.40,99.90,473320,55,20957,-85
2019-12-08 17:15:50,2.37,1.52,9.40,99.90,503826,55,21701,-84
2019-12-08 17:16:21,3.25,1.60,9.40,99.90,477668,55,21035,-84
2019-12-08 17:16:51,3.58,1.77,9.30,99.90,470975,59,21036,-84
2019-12-08 17:17:22,3.40,1.52,9.20,99.90,471408,55,21031,-84
2019-12-08 17:17:54,2.53,1.70,9.20,99.90,475055,55,20996,-84
2019-12-08 17:18:25,3.75,1.70,9.10,99.90,472211,55,21060,-84
2019-12-08 17:18:56,3.00,1.70,9.10,99.90,470970,56,20964,-85
2019-12-08 17:19:27,2.35,1.50,9.10,99.90,471048,59,20992,-85
2019-12-08 17:19:59,2.80,1.67,9.00,99.90,471029,56,20949,-87
2019-12-08 17:20:30,2.75,1.60,9.00,99.90,474809,55,20953,-85
2019-12-08 17:21:01,4.00,1.95,9.00,99.90,475149,55,21000,-84
2019-12-08 17:21:32,2.92,1.65,9.00,99.90,471008,59,21012,-84
2019-12-08 17:22:03,3.45,1.70,9.00,99.90,477896,55,21012,-84
2019-12-08 17:22:33,2.47,1.60,9.00,99.90,471031,56,20984,-86
2019-12-08 17:23:05,3.30,1.50,9.00,99.90,471065,59,20956,-85
2019-12-08 17:23:36,2.62,1.77,9.00,99.90,471157,59,20964,-84
2019-12-08 17:24:07,3.42,1.60,9.00,99.90,471037,59,20968,-86
2019-12-08 17:24:38,2.55,1.60,9.00,99.90,471003,59,20976,-86
2019-12-08 17:25:09,3.10,1.70,9.00,99.90,470972,56,20953,-86
2019-12-08 17:25:40,3.50,1.67,9.00,99.90,471120,59,20952,-85
2019-12-08 17:26:11,3.47,1.60,8.90,99.90,471001,59,20956,-83
2019-12-08 17:26:42,2.92,1.62,8.90,99.90,474445,55,21067,-84
2019-12-08 17:27:13,2.45,1.62,8.90,99.90,471466,55,21061,-86
2019-12-08 17:27:45,2.42,1.40,8.90,99.90,471144,59,21012,-84
2019-12-08 17:28:17,3.17,1.60,8.90,99.90,481927,55,20972,-87
2019-12-08 17:28:48,5.30,1.67,8.90,99.90,519267,55,20901,-86
2019-12-08 17:29:19,3.00,1.65,8.90,99.90,471209,56,21066,-86
2019-12-08 17:29:50,3.05,1.55,8.90,99.90,519387,55,20973,-85
2019-12-08 17:30:21,3.12,2.05,8.90,99.90,471552,55,20957,-88
2019-12-08 17:30:52,3.40,1.95,8.90,99.90,471228,59,20960,-83
2019-12-08 17:31:23,3.58,2.35,8.90,99.90,471183,59,21420,-83
2019-12-08 17:31:54,4.53,2.80,8.90,99.90,519446,55,20980,-86
2019-12-08 17:32:25,2.90,2.20,8.90,99.90,498571,55,20937,-85
2019-12-08 17:32:56,2.87,1.60,8.90,99.90,519436,55,20904,-84
2019-12-08 17:33:27,3.72,1.50,8.90,99.90,471213,59,20956,-86
2019-12-08 17:33:58,2.62,1.40,8.90,99.90,471227,59,20976,-83
2019-12-08 17:34:29,2.50,1.40,8.90,99.90,471274,59,21501,-85
2019-12-08 17:35:03,2.35,1.60,8.90,99.90,471243,59,20935,-82
2019-12-08 17:35:34,2.03,1.30,8.90,99.90,471419,59,20996,-88
2019-12-08 17:36:05,2.05,1.40,8.90,99.90,471338,59,20980,-86
2019-12-08 17:36:37,3.42,1.40,8.90,99.90,471297,59,21065,-87
2019-12-08 17:37:08,2.40,1.40,9.00,99.90,498015,55,20913,-84
2019-12-08 17:37:39,3.50,1.50,9.00,99.90,512579,55,21011,-87
2019-12-08 17:38:10,2.03,1.50,9.00,99.90,471231,59,20960,-87
2019-12-08 17:38:41,2.90,1.70,9.00,99.90,519372,55,20945,-85
2019-12-08 17:39:13,2.42,1.37,9.00,99.90,519409,55,20963,-84
2019-12-08 17:39:44,3.22,1.60,9.00,99.90,471317,59,20945,-84
2019-12-08 17:40:15,2.40,1.40,9.00,99.90,471713,55,20976,-86
2019-12-08 17:40:46,2.20,1.40,9.00,99.90,479522,55,20961,-83
2019-12-08 17:41:17,4.07,1.77,9.00,99.90,519387,55,21008,-85
2019-12-08 17:41:49,2.00,1.48,9.00,99.90,471201,59,20960,-85
2019-12-08 17:42:20,3.78,1.50,9.10,99.90,519379,55,20956,-84
2019-12-08 17:42:51,2.28,1.50,9.00,99.90,471200,59,21016,-85
2019-12-08 17:43:21,2.58,1.37,9.00,99.90,471224,59,21008,-86
2019-12-08 17:43:55,2.92,1.52,9.10,99.90,471212,59,20936,-86
2019-12-08 17:44:26,2.45,1.50,9.10,99.90,473107,55,21394,-84
2019-12-08 17:44:58,3.00,1.48,9.10,99.90,471194,59,21016,-83
2019-12-08 17:45:29,3.05,1.70,9.10,99.90,519401,55,21019,-83
2019-12-08 17:46:00,2.47,1.40,9.10,99.90,471217,59,20949,-84
2019-12-08 17:46:31,2.17,1.30,9.10,99.90,477963,55,20965,-84
2019-12-08 17:47:02,1.50,1.20,9.10,99.90,519413,55,20944,-84
2019-12-08 17:47:33,2.00,1.45,9.10,99.90,471165,59,20956,-85
2019-12-08 17:48:04,3.15,1.30,9.10,99.90,519410,55,20896,-82
2019-12-08 17:48:35,3.83,1.40,9.10,99.90,471152,59,21028,-83
2019-12-08 17:49:07,3.65,1.70,9.10,99.90,519394,55,20988,-84
2019-12-08 17:49:37,3.50,1.50,9.10,99.90,498029,55,21011,-84
2019-12-08 17:50:08,2.12,1.30,9.10,99.90,471622,55,20980,-84
2019-12-08 17:50:39,2.58,1.35,9.20,99.90,471145,59,20968,-83
2019-12-08 17:51:10,2.58,1.42,9.20,99.90,471217,59,20916,-84
2019-12-08 17:51:42,2.50,1.55,9.10,99.90,471201,59,20961,-85
2019-12-08 17:52:13,2.87,1.50,9.10,99.90,519386,55,20949,-83
2019-12-08 17:52:44,4.20,2.05,9.20,99.90,477876,55,20992,-83
2019-12-08 17:53:15,2.78,1.23,9.20,99.90,472023,55,20931,-85
2019-12-08 17:53:46,2.83,1.40,9.20,99.90,471203,59,21467,-85
2019-12-08 17:54:17,3.03,1.42,9.20,99.90,519570,55,20905,-84
2019-12-08 17:54:48,2.72,1.50,9.20,99.90,471230,59,20964,-85
2019-12-08 17:55:20,5.12,1.48,9.20,99.90,471250,59,20914,-84
2019-12-08 17:55:51,2.28,1.40,9.20,99.90,514206,55,21013,-81
2019-12-08 17:56:22,3.47,1.40,9.20,99.90,491025,55,20901,-84
2019-12-08 17:56:53,2.15,1.40,9.20,99.90,471355,59,21060,-88
2019-12-08 17:57:25,4.87,1.60,9.20,99.90,471286,59,20920,-84
2019-12-08 17:57:55,3.03,1.50,9.20,99.90,478110,55,20945,-84
2019-12-08 17:58:26,1.98,1.30,9.20,99.90,500329,55,20901,-86
2019-12-08 17:58:57,2.65,1.40,9.20,99.90,471558,59,20956,-87
2019-12-08 17:59:28,2.37,1.40,9.20,99.90,471421,59,21492,-84
2019-12-08 18:00:00,2.30,1.20,9.20,99.90,471563,59,20949,-84
2019-12-08 18:00:31,3.28,1.48,9.20,99.90,471337,59,21008,-86
2019-12-08 18:01:02,3.85,1.70,9.20,99.90,478070,55,20955,-82
2019-12-08 18:01:33,4.70,1.65,9.20,99.90,471304,59,20976,-85
2019-12-08 18:02:04,2.53,1.55,9.20,99.90,471363,57,21020,-84
2019-12-08 18:02:35,2.45,1.40,9.20,99.90,471429,59,21012,-82
2019-12-08 18:03:07,3.83,1.60,9.20,99.90,499579,55,20976,-87
2019-12-08 18:03:38,4.90,1.62,9.20,99.90,471461,59,21031,-87
2019-12-08 18:04:09,4.37,1.48,9.20,99.90,471109,59,20969,-82
2019-12-08 18:04:40,3.33,1.65,9.20,99.90,519583,55,20913,-84
2019-12-08 18:05:11,3.08,1.70,9.20,99.90,471532,56,20995,-85
2019-12-08 18:05:42,4.37,1.65,9.20,99.90,471662,59,20972,-82
2019-12-08 18:06:14,6.45,1.65,9.20,99.90,471553,57,20956,-87
2019-12-08 18:06:45,4.28,1.65,9.20,99.90,471182,56,20977,-86
2019-12-08 18:07:16,4.07,1.60,9.20,99.90,471290,56,21011,-83
2019-12-08 18:07:47,2.70,1.60,9.20,99.90,498859,55,21361,-83
2019-12-08 18:08:18,4.75,1.70,9.30,99.90,519411,55,21428,-83
2019-12-08 18:08:49,4.05,1.80,9.20,99.90,497018,55,21377,-84
2019-12-08 18:09:20,3.05,1.50,9.30,99.90,510356,55,20940,-82
2019-12-08 18:09:51,4.03,1.67,9.30,99.90,471327,59,20933,-82
2019-12-08 18:10:22,3.12,1.60,9.30,99.90,471349,59,21035,-88
2019-12-08 18:10:53,3.12,1.60,9.20,99.90,490007,55,21032,-84
2019-12-08 18:11:24,3.80,1.75,9.20,99.90,471278,59,20964,-84
2019-12-08 18:11:55,4.00,1.73,9.20,99.90,471280,59,20928,-84
2019-12-08 18:12:26,4.95,1.73,9.20,99.90,471262,59,20976,-81
2019-12-08 18:12:57,4.18,1.80,9.30,99.90,519587,55,20944,-83
2019-12-08 18:13:28,5.12,1.80,9.20,99.90,519494,55,20940,-83
2019-12-08 18:13:59,3.08,1.55,9.30,99.90,471364,59,20945,-84
2019-12-08 18:14:30,6.35,1.77,9.30,99.90,471380,59,21004,-84
2019-12-08 18:15:01,2.05,1.35,9.30,99.90,519363,55,20905,-84
2019-12-08 18:15:42,2.33,1.20,9.30,99.90,519439,55,21012,-84
2019-12-08 18:19:26,3.15,1.70,9.30,99.90,471219,59,21004,-84
2019-12-08 18:20:16,2.17,1.25,9.30,99.90,514971,55,21023,-86
2019-12-08 18:22:08,1.58,0.98,9.30,99.90,494490,55,20984,-86
2019-12-08 18:22:56,7.10,1.60,9.30,99.90,499314,55,20965,-83
2019-12-08 18:25:21,2.30,1.30,9.30,99.90,471530,59,20912,-83
2019-12-08 18:26:02,5.00,1.70,9.30,99.90,492494,55,21080,-86
2019-12-08 18:26:33,4.18,1.55,9.20,99.90,478301,55,20956,-85
2019-12-08 18:27:03,4.80,1.67,9.20,99.90,471770,59,20996,-85
2019-12-08 18:27:35,2.53,1.42,9.20,99.90,471995,55,20944,-85
2019-12-08 18:28:06,4.47,1.42,9.20,99.90,477626,55,20960,-83
2019-12-08 18:28:37,2.25,1.65,9.20,99.90,471591,59,21003,-83
2019-12-08 18:29:08,2.50,1.40,9.20,99.90,519562,55,21012,-83
2019-12-08 18:29:39,2.30,1.52,9.20,99.90,471334,59,21024,-85
2019-12-08 18:30:10,3.60,1.60,9.20,99.90,471395,56,20917,-85
2019-12-08 18:30:41,4.53,1.50,9.20,99.90,519581,55,20936,-86
2019-12-08 18:31:12,1.95,1.23,9.20,99.90,471368,59,21361,-84
2019-12-08 18:31:44,1.77,1.40,9.20,99.90,470961,56,20964,-84
2019-12-08 18:32:15,2.60,1.55,9.20,99.90,487049,55,20980,-83
2019-12-08 18:32:46,2.03,1.30,9.20,99.90,471192,59,20948,-85
2019-12-08 18:33:17,2.78,1.40,9.20,99.90,471309,59,20941,-85
2019-12-08 18:33:50,2.30,1.30,9.20,99.90,471150,59,20928,-86
2019-12-08 18:34:21,3.83,1.40,9.20,99.90,471165,59,21024,-84
2019-12-08 18:34:52,2.60,1.20,9.20,99.90,471179,59,20944,-85
2019-12-08 18:35:23,2.08,1.30,9.20,99.90,471089,59,20997,-84
2019-12-08 18:35:54,2.12,1.40,9.20,99.90,471177,55,20984,-84
2019-12-08 18:36:25,2.40,1.20,9.20,99.90,471173,59,21039,-86
2019-12-08 18:36:56,3.00,1.40,9.20,99.90,502655,55,20972,-87
2019-12-08 18:37:29,3.28,1.33,9.20,99.90,479357,55,20988,-87
2019-12-08 18:38:05,3.12,1.20,9.20,99.90,471193,59,21481,-87
2019-12-08 18:38:36,1.98,1.40,9.20,99.90,471203,56,20956,-88
2019-12-08 18:39:07,2.72,1.23,9.20,99.90,471140,59,20976,-88
2019-12-08 18:39:38,1.90,1.27,9.20,99.90,471359,59,20944,-84
2019-12-08 18:40:10,5.18,1.33,9.20,99.90,471353,59,20984,-86
2019-12-08 18:40:41,1.73,1.20,9.20,99.90,471364,59,20959,-87
2019-12-08 18:41:12,2.17,1.25,9.20,99.90,476643,55,20972,-85
2019-12-08 18:41:44,3.80,1.45,9.20,99.90,471274,59,20972,-87
2019-12-08 18:42:15,3.75,1.30,9.20,99.90,487777,55,20981,-88
2019-12-08 18:42:46,1.52,1.20,9.20,99.90,471273,59,20952,-87
2019-12-08 18:43:17,2.03,1.40,9.20,99.90,471337,59,21036,-84
2019-12-08 18:43:48,1.95,1.10,9.20,99.90,471248,59,20975,-84
2019-12-08 18:44:19,1.48,1.10,9.20,99.90,471323,59,20969,-85
2019-12-08 18:44:53,1.55,1.05,9.20,99.90,471251,59,20921,-87
2019-12-08 18:45:26,1.42,1.08,9.20,99.90,472397,55,21505,-87
2019-12-08 18:45:57,2.90,1.12,9.20,99.90,478043,55,20988,-85
2019-12-08 18:46:28,2.17,1.20,9.20,99.90,515625,55,21477,-87
2019-12-08 18:46:59,2.08,1.40,9.20,99.90,471127,59,20988,-83
2019-12-08 18:47:31,2.20,1.10,9.20,99.90,480120,55,20956,-84
2019-12-08 18:48:02,2.90,1.23,9.20,99.90,471374,59,20936,-87
2019-12-08 18:48:34,1.62,1.10,9.20,99.90,471354,59,20948,-85
2019-12-08 18:49:05,2.33,1.27,9.20,99.90,471272,59,20988,-85
2019-12-08 18:49:36,2.00,1.30,9.20,99.90,479835,55,20960,-87
2019-12-08 18:50:07,2.50,1.30,9.20,99.90,514523,55,21008,-84
2019-12-08 18:50:38,6.97,1.35,9.20,99.90,471420,59,21023,-86
2019-12-08 18:51:09,3.28,1.30,9.20,99.90,471244,59,21055,-84
2019-12-08 18:51:40,2.58,1.30,9.20,99.90,477930,55,20957,-84
2019-12-08 18:52:11,2.72,1.37,9.20,99.90,471810,59,21480,-83
2019-12-08 18:52:42,1.70,1.10,9.20,99.90,480848,55,21477,-83
2019-12-08 18:53:13,2.12,1.30,9.30,99.90,471492,59,21453,-84
2019-12-08 18:53:44,2.00,1.30,9.30,99.90,471579,59,21027,-86
2019-12-08 18:54:14,1.95,1.12,9.30,99.90,471303,59,21035,-84
2019-12-08 18:54:46,3.62,1.20,9.30,99.90,473397,55,21109,-88
2019-12-08 18:55:17,1.70,0.90,9.30,99.90,471233,59,20953,-84
2019-12-08 18:55:47,1.33,1.10,9.30,99.90,471068,59,21028,-85
2019-12-08 18:56:18,1.77,1.00,9.30,99.90,510294,55,21005,-86
2019-12-08 18:56:49,1.62,1.10,9.30,99.90,470974,59,20995,-85
2019-12-08 18:57:20,3.28,1.30,9.30,99.90,471175,59,21008,-86
2019-12-08 18:57:51,1.85,1.20,9.30,99.90,480973,55,21010,-84
2019-12-08 18:58:22,2.22,1.30,9.40,99.90,474039,55,20997,-84
2019-12-08 18:58:53,1.83,1.40,9.30,99.90,471108,59,20968,-85
2019-12-08 18:59:24,4.28,1.30,9.40,99.90,471263,59,20944,-86
2019-12-08 18:59:55,2.60,1.40,9.40,99.90,477894,55,20981,-85
2019-12-08 19:00:26,1.95,1.15,9.40,99.90,517063,55,20968,-87
2019-12-08 19:00:57,2.45,1.60,9.40,99.90,486266,55,21028,-87
2019-12-08 19:01:28,2.50,1.48,9.40,99.90,471216,59,20929,-86
2019-12-08 19:01:59,1.90,1.33,9.40,99.90,477328,55,20999,-88
2019-12-08 19:02:30,2.35,1.33,9.40,99.90,471190,59,20948,-87
2019-12-08 19:03:01,1.98,1.48,9.40,99.90,471066,59,21036,-86
2019-12-08 19:03:32,3.42,1.30,9.40,99.90,479217,55,20972,-86
2019-12-08 19:04:03,2.00,1.33,9.40,99.90,471072,59,20976,-86
2019-12-08 19:04:34,2.55,1.12,9.40,99.90,471138,59,20961,-87
2019-12-08 19:05:06,5.75,1.40,9.40,99.90,471326,59,21023,-86
2019-12-08 19:05:37,2.85,1.35,9.40,99.90,471363,59,20960,-84
2019-12-08 19:06:08,1.75,1.20,9.40,99.90,478000,55,20992,-87
2019-12-08 19:06:39,1.70,1.20,9.40,99.90,471086,59,20946,-88
2019-12-08 19:07:11,9.05,1.73,9.40,99.90,471141,59,21441,-87
2019-12-08 19:07:43,5.40,1.50,9.40,99.90,471143,59,21439,-88
2019-12-08 19:08:14,4.10,1.65,9.40,99.90,471165,59,21144,-86
2019-12-08 19:08:48,2.33,1.30,9.40,99.90,481816,55,20968,-86
2019-12-08 19:09:19,3.00,1.30,9.40,99.90,471013,57,21044,-86
2019-12-08 19:09:50,2.75,1.45,9.50,99.90,478010,55,20948,-88
2019-12-08 19:10:21,2.12,1.20,9.40,99.90,471270,59,20972,-87
2019-12-08 19:10:52,2.28,1.00,9.40,99.90,480859,55,21036,-88
2019-12-08 19:11:23,2.28,1.20,9.40,99.90,471222,59,20976,-88
2019-12-08 19:11:54,1.98,1.10,9.40,99.90,471088,59,21612,-87
2019-12-08 19:12:25,2.37,1.30,9.40,99.90,471124,59,20993,-86
2019-12-08 19:12:57,2.55,1.20,9.40,99.90,477727,55,20984,-86
2019-12-08 19:13:28,2.25,1.37,9.40,99.90,471517,59,21003,-84
2019-12-08 19:14:00,2.08,1.20,9.40,99.90,471347,59,21003,-87
2019-12-08 19:14:31,2.67,1.23,9.40,99.90,482807,55,21061,-87
2019-12-08 19:15:02,1.80,1.20,9.50,99.90,470864,55,21044,-87
2019-12-08 19:15:33,1.73,0.95,9.50,99.90,471333,59,21437,-89
2019-12-08 19:16:04,1.98,1.10,9.50,99.90,471300,56,21003,-90
2019-12-08 19:16:36,1.30,1.00,9.50,99.90,477564,55,21568,-88
2019-12-08 19:17:07,2.70,1.40,9.50,99.90,471506,59,20960,-85
2019-12-08 19:17:38,1.42,1.10,9.50,99.90,477243,55,20964,-85
2019-12-08 19:18:14,2.25,1.30,9.60,99.90,479541,55,20992,-85
2019-12-08 19:18:45,2.87,1.37,9.50,99.90,480035,55,21509,-83
2019-12-08 19:19:16,3.30,1.33,9.50,99.90,471606,59,21020,-87
2019-12-08 19:19:53,1.42,0.98,9.60,99.90,483371,55,20980,-88
2019-12-08 19:20:24,1.33,1.00,9.60,99.90,471166,59,21000,-87
2019-12-08 19:20:56,3.87,1.00,9.60,99.90,471712,55,20976,-88
2019-12-08 19:21:27,2.12,1.00,9.60,99.90,471425,57,20976,-88
2019-12-08 19:22:00,2.35,1.00,9.60,99.90,471412,59,21095,-87
2019-12-08 19:22:31,1.73,1.10,9.70,99.90,492803,55,20925,-91
2019-12-08 19:23:08,2.65,1.00,9.70,99.90,471277,59,20932,-90
2019-12-08 19:23:42,3.33,1.10,9.70,99.90,473033,55,21489,-88
2019-12-08 19:24:15,2.20,1.10,9.70,99.90,471249,56,21005,-86
2019-12-08 19:24:46,1.45,1.10,9.70,99.90,471348,59,21477,-85
2019-12-08 19:25:17,1.62,1.10,9.70,99.90,471729,55,20995,-86
2019-12-08 19:25:48,1.95,1.17,9.70,99.90,481491,55,20964,-86
2019-12-08 19:26:19,1.27,1.10,9.70,99.90,471266,59,21440,-87
2019-12-08 19:26:50,3.40,1.20,9.70,99.90,473907,55,21445,-86
2019-12-08 19:27:21,2.03,1.15,9.70,99.90,488866,55,21413,-87
2019-12-08 19:27:52,2.67,1.50,9.80,99.90,471308,59,20936,-86
2019-12-08 19:28:22,2.10,1.10,9.80,99.90,485795,55,20976,-89
2019-12-08 19:28:53,1.42,0.95,9.80,99.90,471202,59,20972,-87
2019-12-08 19:29:24,1.90,1.23,9.80,99.90,471285,59,20984,-88
2019-12-08 19:29:55,1.75,1.10,9.80,99.90,471221,59,20964,-87
2019-12-08 19:30:26,1.45,1.05,9.80,99.90,473168,55,20913,-89
2019-12-08 19:30:57,2.15,1.02,9.80,99.90,477972,55,21071,-88
2019-12-08 19:31:28,1.40,1.10,9.80,99.90,476473,55,20975,-88
2019-12-08 19:31:59,2.37,1.17,9.80,99.90,471136,59,21515,-85
2019-12-08 19:32:31,2.05,0.98,9.80,99.90,482214,55,20948,-87
2019-12-08 19:33:03,1.60,1.20,9.80,99.90,471172,59,21457,-87
2019-12-08 19:33:35,2.12,1.35,9.80,99.90,471330,59,21049,-87
2019-12-08 19:34:06,3.65,1.15,9.80,99.90,478009,55,20953,-86
2019-12-08 19:34:37,2.35,1.10,9.80,99.90,478571,55,20913,-88
2019-12-08 19:35:08,1.60,0.95,9.70,99.90,478026,55,20964,-87
2019-12-08 19:35:39,1.95,1.00,9.70,99.90,471291,59,20925,-87
2019-12-08 19:36:10,2.78,1.05,9.70,99.90,471276,59,21000,-87
2019-12-08 19:36:42,2.90,1.20,9.70,99.90,477058,55,20909,-87
2019-12-08 19:37:13,2.65,1.05,9.70,99.90,471179,59,20968,-85
2019-12-08 19:37:47,2.15,1.20,9.70,99.90,471347,59,20952,-86
2019-12-08 19:38:18,1.60,1.10,9.70,99.90,473938,55,21107,-86
2019-12-08 19:38:49,2.28,1.00,9.70,99.90,471200,59,20961,-86
2019-12-08 19:39:20,1.55,1.10,9.70,99.90,471296,59,20981,-88
2019-12-08 19:39:51,2.37,1.10,9.70,99.90,481371,55,20964,-86
2019-12-08 19:40:23,2.35,1.00,9.70,99.90,471691,55,21116,-87
2019-12-08 19:40:54,2.03,1.00,9.70,99.90,471272,59,21468,-86
2019-12-08 19:41:25,2.55,1.30,9.70,99.90,474201,55,20977,-87
2019-12-08 19:41:56,1.35,0.90,9.80,99.90,498831,55,21032,-88
2019-12-08 19:42:27,2.05,1.00,9.80,99.90,478616,55,21535,-87
2019-12-08 19:42:57,1.20,1.00,9.80,99.90,478181,55,21591,-87
2019-12-08 19:43:28,1.48,0.98,9.80,99.90,471363,59,21377,-86
2019-12-08 19:43:59,1.80,1.08,9.80,99.90,478223,55,21470,-87
2019-12-08 19:44:30,2.67,1.02,9.90,99.90,473265,55,21461,-86
2019-12-08 19:45:01,1.62,1.10,9.90,99.90,474257,55,21453,-85
2019-12-08 19:45:32,1.58,1.00,9.90,99.90,471468,59,20945,-88
2019-12-08 19:46:03,1.25,1.00,9.90,99.90,473384,55,20977,-86
2019-12-08 19:46:34,3.00,1.40,9.90,99.90,471251,59,20936,-85
2019-12-08 19:47:06,3.33,1.37,9.90,99.90,471266,59,22188,-88
2019-12-08 19:47:37,1.77,1.00,9.90,99.90,471309,59,20929,-87
2019-12-08 19:48:08,1.23,0.98,9.90,99.90,471323,59,20980,-86
2019-12-08 19:48:39,1.30,0.93,9.90,99.90,471391,59,20952,-87
2019-12-08 19:49:10,2.15,1.30,9.90,99.90,479719,55,20968,-85
2019-12-08 19:49:41,2.45,1.15,9.90,99.90,471249,59,21008,-86
2019-12-08 19:50:12,3.87,1.17,9.90,99.90,471177,56,21476,-86
2019-12-08 19:50:43,2.95,1.10,9.90,99.90,479104,55,20912,-87
2019-12-08 19:51:14,2.30,1.17,9.90,99.90,471101,59,20972,-85
2019-12-08 19:51:45,3.42,1.10,9.90,99.90,481205,55,20938,-86
2019-12-08 19:52:17,2.85,0.90,9.90,99.90,471147,59,21503,-86
2019-12-08 19:52:48,1.70,0.90,9.90,99.90,471072,59,20944,-85
2019-12-08 19:53:19,2.62,1.23,9.90,99.90,475094,55,21032,-87
2019-12-08 19:53:50,1.37,1.00,10.00,99.90,471036,59,20925,-85
2019-12-08 19:54:21,1.75,1.10,9.90,99.90,471187,59,20968,-85
2019-12-08 19:54:52,2.67,1.17,9.90,99.90,471124,59,20972,-87
2019-12-08 19:55:23,2.92,1.45,10.00,99.90,474800,55,21030,-86
2019-12-08 19:55:54,5.05,2.70,10.00,99.90,471101,59,20957,-85
2019-12-08 19:56:25,2.35,1.48,10.00,99.90,471198,59,20992,-87
2019-12-08 19:56:57,1.87,1.05,10.00,99.90,471034,59,21008,-87
2019-12-08 19:57:28,2.62,1.10,10.00,99.90,510440,55,20973,-85
2019-12-08 19:57:59,1.45,1.00,10.00,99.90,471083,59,20972,-87
2019-12-08 19:58:30,2.22,1.00,10.00,99.90,471152,59,21475,-86
2019-12-08 19:59:01,2.08,1.05,10.00,99.90,471019,57,21421,-86
2019-12-08 19:59:32,2.25,1.10,10.00,99.90,477975,55,20972,-87
2019-12-08 20:00:26,3.35,1.00,10.00,99.90,489425,55,20949,-88
2019-12-08 20:03:34,1.80,1.23,10.00,99.90,494377,55,20952,-87
2019-12-08 20:04:23,3.10,1.00,10.00,99.90,471134,56,21063,-85
2019-12-08 20:04:59,1.83,0.90,10.00,99.90,492229,55,21483,-86
2019-12-08 20:05:40,6.05,1.27,10.00,99.90,471151,59,21239,-86
2019-12-08 20:06:26,1.87,1.17,10.00,99.90,471154,59,21015,-85
2019-12-08 20:07:16,5.18,1.05,10.00,99.90,471436,55,21008,-87
2019-12-08 20:08:36,2.28,1.10,10.00,99.90,471104,55,20972,-86
2019-12-08 20:09:45,2.20,1.30,9.90,99.90,474062,55,21040,-87
2019-12-08 20:10:16,4.60,1.17,9.90,99.90,471273,59,21047,-87
2019-12-08 20:10:47,1.50,1.10,9.90,99.90,477905,55,21056,-87
2019-12-08 20:11:18,1.40,1.00,9.90,99.90,471218,59,21104,-88
2019-12-08 20:11:53,1.40,0.93,9.90,99.90,472981,55,20960,-87
2019-12-08 20:12:27,1.85,1.02,9.90,99.90,472394,55,20976,-89
2019-12-08 20:12:58,1.87,1.00,9.90,99.90,471811,55,20967,-86
2019-12-08 20:13:29,1.62,1.10,9.90,99.90,487701,55,20992,-87
2019-12-08 20:14:01,1.75,1.20,9.90,99.90,477470,55,20968,-88
2019-12-08 20:14:32,3.03,1.10,10.00,99.90,477017,55,20972,-86
2019-12-08 20:15:03,2.53,1.10,10.00,99.90,471250,59,20988,-88
2019-12-08 20:15:34,3.03,1.00,9.90,99.90,471266,56,20977,-86
2019-12-08 20:16:05,1.73,1.10,10.00,99.90,471240,59,21060,-88
2019-12-08 20:16:37,1.55,1.02,10.00,99.90,476873,55,20964,-87
2019-12-08 20:17:08,5.70,1.17,10.00,99.90,476535,55,20984,-86
2019-12-08 20:17:41,2.65,1.17,10.00,99.90,480195,55,20984,-87
2019-12-08 20:18:12,1.33,1.02,10.00,99.90,473733,55,21024,-87
2019-12-08 20:18:44,2.33,1.35,10.00,99.90,471236,59,21016,-85
2019-12-08 20:19:14,3.00,1.40,10.00,99.90,471974,55,21465,-87
2019-12-08 20:19:45,2.95,1.23,10.00,99.90,471092,59,21129,-87
2019-12-08 20:20:17,2.15,1.30,10.00,99.90,471207,56,21531,-87
2019-12-08 20:20:48,1.70,1.23,10.00,99.90,474085,55,20940,-86
2019-12-08 20:21:19,1.30,1.00,10.00,99.90,471242,59,21452,-86
2019-12-08 20:21:50,2.15,1.30,10.00,99.90,479137,55,21409,-86
2019-12-08 20:22:22,2.20,1.33,10.10,99.90,471204,59,21359,-89
2019-12-08 20:22:53,2.30,1.00,10.10,99.90,478011,55,21492,-86
2019-12-08 20:23:24,2.85,1.25,10.10,99.90,471204,59,21028,-87
2019-12-08 20:23:55,2.12,1.25,10.10,99.90,471091,59,21532,-86
2019-12-08 20:24:26,3.62,1.17,10.10,99.90,471189,59,20967,-86
2019-12-08 20:24:57,1.62,1.30,10.10,99.90,472217,55,20954,-85
2019-12-08 20:25:27,3.37,1.10,10.10,99.90,482185,55,21000,-87
2019-12-08 20:26:01,1.87,1.25,10.10,99.90,470925,59,21531,-84
2019-12-08 20:26:32,2.20,1.10,10.20,99.90,471044,59,20933,-86
2019-12-08 20:27:04,1.45,0.98,10.20,99.90,472294,55,21519,-86
2019-12-08 20:27:35,2.05,1.20,10.20,99.90,471123,59,20944,-86
2019-12-08 20:28:07,1.70,1.20,10.20,99.90,471013,59,21548,-86
2019-12-08 20:28:38,2.40,1.40,10.20,99.90,476748,55,20944,-86
2019-12-08 20:29:10,1.95,1.12,10.20,99.90,471097,56,21444,-87
2019-12-08 20:29:41,3.12,1.30,10.20,99.90,493367,55,20932,-87
2019-12-08 20:30:11,3.17,1.35,10.20,99.90,471104,59,20964,-85
2019-12-08 20:30:42,3.15,1.10,10.20,99.90,471111,59,20945,-88
2019-12-08 20:31:13,3.00,1.20,10.30,99.90,475422,55,21003,-87
2019-12-08 20:31:44,2.70,1.62,10.20,99.90,471106,57,21004,-85
2019-12-08 20:32:16,1.73,1.25,10.20,99.90,471185,59,21008,-85
2019-12-08 20:32:48,2.00,0.93,10.20,99.90,482511,55,21519,-86
2019-12-08 20:33:19,1.75,1.00,10.30,99.90,479593,55,20992,-88
2019-12-08 20:33:50,1.30,0.93,10.20,99.90,477886,55,20944,-87
2019-12-08 20:34:21,2.17,1.00,10.20,99.90,471184,59,20989,-87
2019-12-08 20:34:52,0.95,0.85,10.20,99.90,471174,59,21441,-87
2019-12-08 20:35:23,2.03,1.05,10.20,99.90,471193,59,20996,-87
2019-12-08 20:35:53,2.12,1.10,10.20,99.90,474303,55,21040,-88
2019-12-08 20:36:25,1.45,1.10,10.20,99.90,471281,59,21055,-87
2019-12-08 20:36:56,1.42,0.75,10.30,99.90,482332,55,21063,-88
2019-12-08 20:37:27,1.83,1.20,10.30,99.90,478247,55,20960,-86
2019-12-08 20:37:58,1.85,1.08,10.30,99.90,471426,59,21452,-86
2019-12-08 20:38:29,1.27,1.00,10.30,99.90,471495,59,20953,-88
2019-12-08 20:39:00,1.30,1.10,10.20,99.90,490834,55,20965,-87
2019-12-08 20:39:31,3.53,1.00,10.30,99.90,492189,55,20992,-88
2019-12-08 20:40:03,2.80,1.00,10.30,99.90,471119,56,21510,-87
2019-12-08 20:40:35,1.30,0.90,10.30,99.90,477609,55,20948,-87
2019-12-08 20:41:06,2.40,0.93,10.30,99.90,477189,55,21048,-87
2019-12-08 20:41:37,1.55,1.00,10.20,99.90,472214,55,20972,-88
2019-12-08 20:42:08,1.62,1.10,10.20,99.90,476383,55,20992,-88
2019-12-08 20:42:40,1.95,1.00,10.20,99.90,471745,55,21412,-87
2019-12-08 20:43:13,2.05,1.00,10.20,99.90,471337,59,21036,-85
2019-12-08 20:43:44,1.40,1.10,10.20,99.90,471267,59,20959,-87
2019-12-08 20:44:15,1.45,0.95,10.20,99.90,471959,55,21040,-89
2019-12-08 20:44:46,3.08,1.17,10.20,99.90,471227,59,21012,-85
2019-12-08 20:45:18,1.48,0.90,10.20,99.90,471237,59,21313,-86
2019-12-08 20:45:49,1.48,1.00,10.20,99.90,478035,55,20968,-85
2019-12-08 20:46:21,1.25,0.90,10.30,99.90,471469,56,21521,-86
2019-12-08 20:46:51,3.25,1.35,10.30,99.90,471305,59,21471,-86
2019-12-08 20:47:23,2.55,1.20,10.30,99.90,471305,56,20956,-88
2019-12-08 20:48:38,1.20,1.00,10.30,99.90,471179,59,21969,-84
2019-12-08 20:49:09,1.87,1.02,10.30,99.90,471561,55,20976,-88
2019-12-08 20:49:40,2.22,1.12,10.30,99.90,471558,55,21008,-87
2019-12-08 20:50:11,3.10,1.00,10.30,99.90,477742,55,20980,-86
2019-12-08 20:50:42,3.08,1.20,10.30,99.90,471297,59,20928,-85
2019-12-08 20:51:13,3.35,1.10,10.30,99.90,471108,59,20996,-87
2019-12-08 20:51:45,1.87,1.00,10.30,99.90,471214,59,21509,-87
2019-12-08 20:52:16,1.23,0.93,10.30,99.90,478415,55,20988,-88
2019-12-08 20:52:47,1.87,1.02,10.30,99.90,471529,55,20976,-87
2019-12-08 20:53:22,1.70,1.10,10.30,99.90,471667,55,20980,-85
2019-12-08 20:53:54,3.42,1.10,10.30,99.90,471298,55,21428,-87
2019-12-08 20:54:25,3.95,1.30,10.30,99.90,471193,59,21039,-87
2019-12-08 20:54:58,3.53,1.10,10.30,99.90,475704,55,21023,-85
2019-12-08 20:55:29,1.20,1.00,10.20,99.90,471655,55,21433,-87
2019-12-08 20:56:01,1.62,1.10,10.20,99.90,476042,55,20977,-85
2019-12-08 20:56:34,1.98,1.00,10.20,99.90,471215,59,20936,-86
2019-12-08 20:57:05,1.67,1.00,10.20,99.90,471646,55,21037,-87
2019-12-08 20:57:40,1.95,0.93,10.30,99.90,471334,59,20952,-86
2019-12-08 20:58:11,1.40,1.05,10.30,99.90,471333,56,21433,-87
2019-12-08 20:58:41,3.92,1.10,10.30,99.90,471274,56,20988,-86
2019-12-08 20:59:13,2.10,1.10,10.30,99.90,471262,56,20940,-87
2019-12-08 20:59:46,2.45,1.25,10.30,99.90,471512,59,20992,-87
2019-12-08 21:00:17,1.65,1.10,10.20,99.90,471426,59,21444,-87
2019-12-08 21:00:48,1.83,1.10,10.30,99.90,473095,55,20966,-86
2019-12-08 21:01:22,1.35,0.93,10.30,99.90,471763,55,20992,-88
2019-12-08 21:01:53,2.45,0.95,10.30,99.90,471675,55,21394,-88
2019-12-08 21:02:24,1.00,0.85,10.30,99.90,471319,59,20977,-86
2019-12-08 21:02:55,2.37,1.00,10.30,99.90,471285,56,20980,-86
2019-12-08 21:03:26,1.75,1.00,10.30,99.90,475919,55,21020,-86
2019-12-08 21:03:57,1.60,0.90,10.30,99.90,471384,56,21545,-87
2019-12-08 21:04:28,1.52,0.98,10.30,99.90,472891,55,21013,-86
2019-12-08 21:04:59,1.67,1.10,10.30,99.90,471251,59,21575,-85
2019-12-08 21:05:30,1.35,1.10,10.30,99.90,471299,59,20972,-87
2019-12-08 21:06:01,1.08,0.80,10.30,99.90,471488,55,20945,-88
2019-12-08 21:06:32,1.80,0.90,10.30,99.90,471282,59,20904,-87
2019-12-08 21:07:03,6.80,1.25,10.30,99.90,471214,59,21600,-85
2019-12-08 21:07:38,1.08,0.82,10.40,99.90,471302,59,20916,-85
2019-12-08 21:08:09,2.95,1.35,10.30,99.90,471246,59,20980,-85
2019-12-08 21:08:40,2.20,1.20,10.30,99.90,471267,59,20937,-84
2019-12-08 21:09:11,2.37,1.10,10.30,99.90,474320,55,21521,-85
2019-12-08 21:09:42,1.85,1.20,10.30,99.90,471098,59,21440,-87
2019-12-08 21:10:13,1.50,1.08,10.30,99.90,471175,59,21060,-89
2019-12-08 21:10:44,1.65,1.33,10.30,99.90,471247,59,20977,-85
2019-12-08 21:11:15,4.95,1.10,10.30,99.90,471237,59,21458,-88
2019-12-08 21:11:47,2.17,1.00,10.30,99.90,475312,55,20948,-86
2019-12-08 21:12:18,1.98,1.10,10.30,99.90,471176,59,20972,-89
2019-12-08 21:12:49,2.47,1.00,10.30,99.90,484563,55,20961,-87
2019-12-08 21:13:25,2.20,1.10,10.30,99.90,476492,55,21056,-84
2019-12-08 21:13:57,3.35,1.30,10.30,99.90,471208,59,21024,-86
2019-12-08 21:14:28,2.33,1.20,10.30,99.90,471452,59,21032,-87
2019-12-08 21:14:59,1.25,1.10,10.30,99.90,472094,55,20972,-86
2019-12-08 21:15:30,1.37,1.00,10.30,99.90,471785,55,21544,-87
2019-12-08 21:16:02,2.85,0.93,10.30,99.90,471400,59,20999,-87
2019-12-08 21:16:33,4.65,1.02,10.30,99.90,477001,55,20952,-88
2019-12-08 21:17:04,3.20,1.10,10.30,99.90,471510,56,21504,-85
2019-12-08 21:17:35,1.42,1.00,10.20,99.90,471553,59,21008,-86
2019-12-08 21:18:06,3.87,1.20,10.20,99.90,471576,59,21691,-87
2019-12-08 21:18:37,1.87,1.10,10.20,99.90,475882,55,20976,-85
2019-12-08 21:19:08,1.52,0.90,10.20,99.90,471890,59,21429,-87
2019-12-08 21:19:39,1.90,1.12,10.20,99.90,471905,56,20972,-87
2019-12-08 21:20:16,2.15,1.15,10.20,99.90,472063,55,20956,-86
2019-12-08 21:20:53,4.07,1.15,10.20,99.90,471273,59,21543,-89
2019-12-08 21:21:24,1.85,1.00,10.20,99.90,471460,56,21012,-87
2019-12-08 21:21:55,2.08,1.10,10.20,99.90,471365,59,20980,-86
2019-12-08 21:22:26,1.30,0.90,10.10,99.90,471394,59,21001,-85
2019-12-08 21:22:57,1.98,1.00,10.10,99.90,471372,59,20969,-88
2019-12-08 21:23:29,1.40,1.10,10.10,99.90,471445,59,21441,-86
2019-12-08 21:24:03,3.28,1.20,10.10,99.90,479171,55,20980,-90
2019-12-08 21:24:34,1.60,0.98,10.10,99.90,471431,56,20968,-86
2019-12-08 21:25:05,1.15,1.00,10.10,99.90,474596,55,20988,-86
2019-12-08 21:25:36,1.75,1.12,10.10,99.90,471880,55,21008,-87
2019-12-08 21:26:10,1.50,0.90,10.10,99.90,471337,59,21047,-87
2019-12-08 21:26:47,1.37,0.95,10.10,99.90,476672,55,21000,-87
2019-12-08 21:27:28,3.30,1.08,10.00,99.90,473180,55,20956,-87
2019-12-08 21:27:59,10.00,10.00,10.00,99.90,474727,59,20992,-84
2019-12-08 21:28:30,2.53,1.12,10.00,99.90,478752,55,20088,-84
2019-12-08 21:29:01,1.80,1.15,10.00,99.90,471733,55,20980,-84
2019-12-08 21:29:35,1.25,1.08,10.00,99.90,471380,59,20936,-87
2019-12-08 21:30:06,1.27,0.90,10.00,99.90,471424,59,21068,-85
2019-12-08 21:30:38,2.78,1.30,10.00,99.90,485332,55,21476,-85
2019-12-08 21:31:09,3.35,1.00,10.00,99.90,471634,56,21413,-87
2019-12-08 21:31:40,1.40,1.00,10.00,99.90,471526,59,21019,-87
2019-12-08 21:32:11,2.60,1.08,10.00,99.90,471450,59,21049,-86
2019-12-08 21:32:42,1.05,0.90,10.00,99.90,471471,59,20944,-85
2019-12-08 21:33:13,2.75,0.85,9.90,99.90,471430,59,20971,-85
2019-12-08 21:33:47,1.65,0.98,9.90,99.90,471523,56,20956,-86
2019-12-08 21:34:18,3.37,1.10,9.90,99.90,471459,59,21012,-86
2019-12-08 21:34:51,2.35,1.30,9.90,99.90,471349,55,21373,-85
2019-12-08 21:35:22,1.60,1.17,9.90,99.90,473536,55,20965,-85
2019-12-08 21:35:53,1.80,1.27,9.90,99.90,473398,55,20964,-84
2019-12-08 21:36:24,2.45,1.37,9.90,99.90,471504,59,20968,-85
2019-12-08 21:36:55,3.22,1.27,9.90,99.90,473433,55,21056,-84
2019-12-08 21:37:27,3.08,1.20,9.90,99.90,477963,55,21080,-86
2019-12-08 21:38:00,2.33,1.10,9.80,99.90,471416,59,20949,-84
2019-12-08 21:38:34,1.60,1.05,9.90,99.90,471527,56,20964,-85
2019-12-08 21:39:06,1.90,1.27,9.80,99.90,471338,59,20960,-84
2019-12-08 21:39:37,3.20,1.12,9.80,99.90,471405,59,21587,-85
2019-12-08 21:40:08,3.33,1.42,9.70,99.90,471459,56,21485,-84
2019-12-08 21:40:39,3.30,1.35,9.70,99.90,471450,59,20973,-84
2019-12-08 21:41:10,3.78,1.40,9.70,99.90,471433,59,20912,-88
2019-12-08 21:41:41,3.25,1.20,9.70,99.90,471430,59,20964,-84
2019-12-08 21:42:12,2.30,1.08,9.60,99.90,491013,55,20889,-85
2019-12-08 21:42:43,2.78,1.23,9.60,99.90,471457,59,20957,-86
2019-12-08 21:43:15,2.00,1.10,9.50,99.90,471408,59,20913,-84
2019-12-08 21:43:46,1.60,0.95,9.50,99.90,471521,59,21024,-87
2019-12-08 21:44:17,3.22,1.20,9.50,99.90,471511,56,21381,-85
2019-12-08 21:44:48,2.62,1.10,9.50,99.90,471391,59,21027,-85
2019-12-08 21:45:19,2.08,1.10,9.40,99.90,471467,56,21437,-85
2019-12-08 21:45:50,1.50,1.00,9.40,99.90,471364,59,20968,-86
2019-12-08 21:46:21,1.90,1.20,9.40,99.90,493052,55,20952,-86
2019-12-08 21:46:54,3.47,0.90,9.40,99.90,471232,59,21048,-87
2019-12-08 21:47:25,2.00,1.23,9.30,99.90,471418,59,20965,-85
2019-12-08 21:47:56,1.77,1.15,9.30,99.90,474966,55,21437,-86
2019-12-08 21:48:28,1.85,1.10,9.30,99.90,471400,56,20921,-86
2019-12-08 21:48:59,1.17,1.02,9.30,99.90,478120,55,20959,-88
2019-12-08 21:49:30,2.92,1.30,9.30,99.90,471283,59,21424,-86
2019-12-08 21:50:01,1.90,1.00,9.20,99.90,471338,59,21030,-87
2019-12-08 21:50:34,1.87,1.08,9.30,99.90,471400,56,21060,-86
2019-12-08 21:51:05,4.05,1.30,9.20,99.90,471364,57,21519,-85
2019-12-08 21:51:36,1.77,1.15,9.20,99.90,478069,55,20981,-87
2019-12-08 21:52:07,1.58,1.10,9.20,99.90,471341,59,20976,-86
2019-12-08 21:52:38,1.73,1.10,9.20,99.90,471768,55,21504,-90
2019-12-08 21:53:09,2.80,1.20,9.20,99.90,471388,57,21408,-88
2019-12-08 21:53:40,2.90,1.30,9.10,99.90,471355,59,20964,-85
2019-12-08 21:54:13,3.53,1.10,9.10,99.90,471401,59,20964,-87
2019-12-08 21:54:44,1.80,0.98,9.10,99.90,471454,59,21017,-87
2019-12-08 21:55:15,1.75,1.17,9.10,99.90,471489,59,20960,-85
2019-12-08 21:55:46,2.00,1.10,9.10,99.90,471379,59,21032,-86
2019-12-08 21:56:17,2.33,1.00,9.10,99.90,478193,55,20980,-85
2019-12-08 21:56:48,2.53,0.90,9.10,99.90,471116,59,21079,-87
2019-12-08 21:57:19,2.08,1.10,9.10,99.90,471846,55,21000,-83
2019-12-08 21:57:50,2.50,1.10,9.10,99.90,471426,59,21440,-86
2019-12-08 21:58:21,2.15,1.20,9.00,99.90,471425,57,20952,-86
2019-12-08 21:58:52,3.20,1.35,9.00,99.90,492621,55,21465,-85
2019-12-08 21:59:23,3.40,1.20,9.00,99.90,471376,59,21007,-86
2019-12-08 21:59:55,2.72,1.37,9.00,99.90,471352,59,21440,-87
2019-12-08 22:00:25,5.05,1.60,9.00,99.90,519559,55,21043,-86
2019-12-08 22:00:56,2.72,1.20,9.00,99.90,471399,59,21071,-84
2019-12-08 22:01:28,2.87,1.30,9.00,99.90,471362,59,21436,-84
2019-12-08 22:01:59,3.97,1.60,9.00,99.90,478229,55,20992,-84
2019-12-08 22:02:31,2.62,1.37,9.00,99.90,471434,59,20989,-85
2019-12-08 22:03:02,2.25,1.50,9.00,99.90,471467,59,20948,-83
2019-12-08 22:03:34,3.70,1.60,9.00,99.90,478381,55,21421,-86
2019-12-08 22:04:05,3.53,1.50,9.00,99.90,471292,59,20992,-85
2019-12-08 22:04:37,3.70,1.73,9.00,99.90,471306,59,21045,-84
2019-12-08 22:05:14,4.15,2.33,8.90,99.90,471360,59,20960,-87
2019-12-08 22:05:59,4.18,1.73,9.00,99.90,471583,59,20992,-85
2019-12-08 22:06:49,5.80,1.95,8.90,99.90,513779,55,20964,-87
2019-12-08 22:07:39,3.35,1.50,8.90,99.90,494560,55,21033,-85
2019-12-08 22:09:09,3.83,2.15,8.90,99.90,490900,55,21516,-84
2019-12-08 22:09:51,4.68,1.90,8.90,99.90,509815,55,20964,-86
2019-12-08 22:10:30,4.15,1.80,8.90,99.90,519600,55,20924,-85
2019-12-08 22:14:33,2.62,1.50,8.90,99.90,471427,59,20969,-87
2019-12-08 22:15:04,2.20,1.05,8.90,99.90,519695,55,21505,-85
2019-12-08 22:15:35,1.83,0.90,9.00,99.90,471469,56,21012,-84
2019-12-08 22:16:06,2.83,1.23,9.00,99.90,519600,55,21432,-87
2019-12-08 22:16:37,2.03,1.15,9.00,99.90,471371,59,20953,-85
2019-12-08 22:17:08,3.05,1.10,9.00,99.90,471370,59,21033,-83
2019-12-08 22:17:39,2.72,1.20,9.00,99.90,519613,55,20937,-87
2019-12-08 22:18:11,3.35,1.30,9.00,99.90,472474,55,20969,-87
2019-12-08 22:18:42,3.28,1.45,9.00,99.90,481886,55,20948,-86
2019-12-08 22:19:12,2.47,1.40,9.00,99.90,471450,59,20960,-84
2019-12-08 22:19:44,2.08,1.00,9.00,99.90,505695,55,20948,-84
2019-12-08 22:20:15,2.42,1.15,9.10,99.90,471420,56,20968,-86
2019-12-08 22:20:46,3.22,1.35,9.10,99.90,478088,55,20948,-86
2019-12-08 22:21:17,2.37,1.33,9.20,99.90,471458,59,20928,-85
2019-12-08 22:21:48,3.17,1.17,9.20,99.90,471398,59,20981,-86
2019-12-08 22:22:19,1.48,1.10,9.20,99.90,488619,55,21437,-84
2019-12-08 22:22:50,1.67,0.95,9.30,99.90,519629,55,21504,-87
2019-12-08 22:23:21,1.80,1.00,9.40,99.90,471471,59,20932,-85
2019-12-08 22:23:52,2.47,1.00,9.40,99.90,477544,55,20968,-85
2019-12-08 22:24:23,2.33,1.15,9.40,99.90,471473,59,20921,-85
2019-12-08 22:24:54,2.40,0.93,9.40,99.90,471416,59,20956,-86
2019-12-08 22:25:25,3.92,0.95,9.50,99.90,519686,55,20916,-89
2019-12-08 22:25:56,2.33,1.00,9.50,99.90,471406,59,20957,-85
2019-12-08 22:26:27,1.87,1.10,9.50,99.90,519496,55,20949,-83
2019-12-08 22:26:58,1.40,1.00,9.60,99.90,477953,55,21028,-87
2019-12-08 22:27:29,1.92,1.10,9.60,99.90,496548,55,21020,-86
2019-12-08 22:28:00,1.73,1.10,9.60,99.90,471459,59,21023,-87
2019-12-08 22:28:31,2.75,1.20,9.60,99.90,472021,55,20949,-87
2019-12-08 22:29:03,4.55,2.40,9.70,99.90,495945,55,21461,-84
2019-12-08 22:29:34,3.62,2.05,9.70,99.90,471476,59,20967,-86
2019-12-08 22:30:05,6.87,3.35,9.60,99.90,471359,59,20968,-86
2019-12-08 22:30:36,3.83,2.15,9.70,99.90,471526,59,21040,-86
2019-12-08 22:31:07,3.10,1.58,9.70,99.90,471318,59,20945,-82
2019-12-08 22:31:38,3.87,1.92,9.70,99.90,471419,59,20956,-87
2019-12-08 22:32:09,1.48,0.90,9.80,99.90,493200,55,21085,-87
2019-12-08 22:32:40,1.23,0.98,9.80,99.90,471355,59,20948,-87
2019-12-08 22:33:11,2.55,1.05,9.80,99.90,471414,59,20944,-83
2019-12-08 22:33:42,2.67,1.02,9.80,99.90,471502,59,20901,-85
2019-12-08 22:34:13,1.80,1.00,9.80,99.90,471421,59,20941,-83
2019-12-08 22:34:44,1.95,1.00,9.80,99.90,471450,59,20917,-84
2019-12-08 22:35:15,1.58,1.00,9.80,99.90,519569,55,21405,-86
2019-12-08 22:35:46,2.12,1.00,9.80,99.90,519688,55,21430,-84
2019-12-08 22:36:17,2.17,1.00,9.80,99.90,478015,55,20999,-84
2019-12-08 22:36:48,1.23,1.00,9.80,99.90,471905,55,21040,-84
2019-12-08 22:37:19,1.62,1.10,9.90,99.90,471500,59,20948,-84
2019-12-08 22:37:50,1.80,0.80,9.90,99.90,514951,55,20943,-87
2019-12-08 22:38:21,1.10,0.80,9.90,99.90,471516,56,20964,-87
2019-12-08 22:38:53,1.25,0.95,9.90,99.90,471932,55,20996,-86
2019-12-08 22:39:24,1.30,0.90,9.90,99.90,471509,59,20957,-87
2019-12-08 22:39:55,1.73,1.05,9.90,99.90,471525,59,20933,-86
2019-12-08 22:40:26,1.58,0.90,9.90,99.90,471466,59,20963,-88
2019-12-08 22:40:57,2.17,0.98,9.90,99.90,471502,56,20913,-85
2019-12-08 22:41:28,2.10,0.90,9.90,99.90,471527,59,21483,-85
2019-12-08 22:41:59,1.40,0.85,9.90,99.90,471590,59,20928,-84
2019-12-08 22:42:30,1.60,0.80,9.90,99.90,478950,55,21040,-87
2019-12-08 22:43:01,1.55,0.80,9.90,99.90,519640,55,20929,-86
2019-12-08 22:43:32,1.95,0.88,9.90,99.90,471495,59,21493,-85
2019-12-08 22:44:03,0.88,0.70,9.90,99.90,506768,55,21385,-87
2019-12-08 22:44:40,2.67,0.77,9.90,99.90,471554,59,20972,-83
2019-12-08 22:45:11,2.45,0.90,9.90,99.90,471567,56,20924,-87
2019-12-08 22:45:42,2.45,0.98,9.90,99.90,478523,55,20944,-85
2019-12-08 22:46:13,1.35,0.82,9.90,99.90,471479,59,20921,-83
2019-12-08 22:46:44,1.45,0.90,9.90,99.90,471399,59,20967,-84
2019-12-08 22:47:15,1.55,0.90,9.90,99.90,519337,55,20901,-84
2019-12-08 22:47:46,2.58,1.00,9.90,99.90,471516,59,20949,-85
2019-12-08 22:48:19,1.75,0.70,9.90,99.90,471531,56,20896,-85
2019-12-08 22:48:53,1.75,1.00,9.90,99.90,495578,55,20945,-86
2019-12-08 22:49:24,1.12,0.80,9.90,99.90,471536,59,20892,-84
2019-12-08 22:49:55,2.47,0.90,9.90,99.90,483921,55,21008,-83
2019-12-08 22:50:26,0.90,0.75,9.90,99.90,472091,55,20957,-85
2019-12-08 22:50:57,1.60,0.80,9.90,99.90,519678,55,21024,-84
2019-12-08 22:51:28,3.30,1.00,9.90,99.90,519623,55,20909,-85
2019-12-08 22:51:59,1.50,0.77,9.90,99.90,471500,59,20956,-86
2019-12-08 22:52:30,2.17,1.17,9.90,99.90,471496,59,20919,-86
2019-12-08 22:53:04,1.52,0.90,9.90,99.90,471451,59,20988,-83
2019-12-08 22:53:35,0.80,0.70,9.90,99.90,471548,59,20929,-83
2019-12-08 22:54:06,1.00,0.77,9.90,99.90,501960,55,21000,-85
2019-12-08 22:54:38,1.25,0.70,9.90,99.90,471474,59,20932,-84
2019-12-08 22:55:09,1.42,0.80,9.90,99.90,496708,55,21541,-87
2019-12-08 22:55:40,1.35,0.80,9.90,99.90,471556,56,20921,-84
2019-12-08 22:56:11,1.70,0.90,9.90,99.90,503244,55,20992,-85
2019-12-08 22:56:42,1.20,0.90,9.90,99.90,471330,59,20976,-84
2019-12-08 22:57:13,1.48,0.80,9.90,99.90,478217,55,20956,-83
2019-12-08 22:57:44,1.90,0.62,9.90,99.90,505367,55,20957,-86
2019-12-08 22:58:18,0.98,0.70,9.90,99.90,471614,59,20952,-85
2019-12-08 22:58:49,3.10,0.62,9.90,99.90,473832,55,21075,-85
2019-12-08 22:59:22,1.98,1.00,9.90,99.90,496006,55,20952,-85
2019-12-08 22:59:53,1.15,0.80,9.90,99.90,471625,59,21023,-87
2019-12-08 23:00:24,1.58,0.88,9.90,99.90,471483,59,21016,-86
2019-12-08 23:00:55,1.73,0.90,9.90,99.90,471471,59,20972,-84
2019-12-08 23:01:26,1.20,0.77,9.90,99.90,471602,59,21076,-84
2019-12-08 23:01:57,0.85,0.65,9.90,99.90,471664,59,20965,-86
2019-12-08 23:02:29,1.12,0.85,9.80,99.90,471458,59,20968,-85
2019-12-08 23:03:01,1.85,0.90,9.80,99.90,471640,59,20973,-84
2019-12-08 23:03:32,2.17,0.95,9.80,99.90,472446,55,20953,-86
2019-12-08 23:04:03,2.22,0.95,9.90,99.90,471479,56,20952,-85
2019-12-08 23:04:33,2.75,1.00,9.80,99.90,519627,55,20953,-85
2019-12-08 23:05:04,1.20,0.80,9.90,99.90,519636,55,21036,-84
2019-12-08 23:05:35,1.40,0.95,9.80,99.90,471421,59,20968,-84
2019-12-08 23:06:06,1.50,0.85,9.80,99.90,471428,59,20953,-86
2019-12-08 23:06:40,1.20,0.70,9.80,99.90,477861,55,20968,-85
2019-12-08 23:07:13,1.12,0.80,9.80,99.90,471470,59,20984,-89
2019-12-08 23:07:44,2.65,0.85,9.80,99.90,471572,59,20948,-85
2019-12-08 23:08:15,2.10,0.80,9.80,99.90,507228,55,20913,-84
2019-12-08 23:08:46,1.83,0.88,9.80,99.90,471515,57,20980,-86
2019-12-08 23:09:18,1.90,0.93,9.80,99.90,498723,55,20932,-85
2019-12-08 23:09:49,2.53,0.90,9.80,99.90,513522,55,20965,-85
2019-12-08 23:10:20,1.42,0.73,9.80,99.90,500764,55,20912,-85
2019-12-08 23:10:51,1.10,0.90,9.80,99.90,471543,59,21089,-86
2019-12-08 23:11:22,2.58,0.90,9.80,99.90,519645,55,21012,-87
2019-12-08 23:11:53,3.45,0.80,9.80,99.90,471555,59,20953,-84
2019-12-08 23:12:26,1.17,0.85,9.80,99.90,471479,59,20937,-85
2019-12-08 23:12:57,2.08,0.98,9.80,99.90,471457,59,20956,-85
2019-12-08 23:13:28,1.67,0.80,9.80,99.90,471529,59,21433,-85
2019-12-08 23:13:59,1.27,0.70,9.80,99.90,471459,59,21076,-84
2019-12-08 23:14:30,1.30,0.80,9.80,99.90,471404,59,20984,-84
2019-12-08 23:15:01,0.93,0.70,9.80,99.90,471445,59,20976,-86
2019-12-08 23:15:34,2.70,0.90,9.80,99.90,471516,59,21016,-84
2019-12-08 23:16:05,1.25,0.70,9.80,99.90,471511,59,20992,-83
2019-12-08 23:16:36,2.20,0.80,9.70,99.90,471359,59,20976,-85
2019-12-08 23:17:08,3.80,0.80,9.80,99.90,475203,55,20976,-84
2019-12-08 23:17:39,2.15,0.90,9.70,99.90,519686,55,20965,-87
2019-12-08 23:18:10,1.00,0.80,9.70,99.90,471475,56,21033,-84
2019-12-08 23:18:41,2.20,1.00,9.70,99.90,519645,55,21019,-85
2019-12-08 23:19:12,2.58,0.90,9.70,99.90,471906,55,21016,-85
2019-12-08 23:19:43,1.10,0.80,9.70,99.90,471563,59,20948,-86
2019-12-08 23:20:14,1.10,0.73,9.70,99.90,478207,55,21016,-84
2019-12-08 23:20:46,2.17,0.93,9.70,99.90,471472,59,20964,-84
2019-12-08 23:21:17,1.17,0.80,9.80,99.90,471478,59,20964,-85
2019-12-08 23:21:48,2.95,1.20,9.70,99.90,477430,55,21478,-85
2019-12-08 23:22:19,1.17,0.80,9.70,99.90,471502,59,20998,-84
2019-12-08 23:22:50,2.60,1.10,9.80,99.90,471554,59,21040,-83
2019-12-08 23:23:21,2.25,0.95,9.70,99.90,471585,59,20996,-85
2019-12-08 23:23:52,1.73,0.90,9.80,99.90,471562,59,20996,-83
2019-12-08 23:24:23,1.33,0.90,9.80,99.90,471558,56,20945,-83
2019-12-08 23:24:54,1.65,0.82,9.80,99.90,471545,59,21015,-86
2019-12-08 23:25:25,2.53,1.00,9.80,99.90,519742,55,21021,-86
2019-12-08 23:25:56,1.83,0.90,9.80,99.90,471467,59,21019,-84
2019-12-08 23:26:27,1.30,0.90,9.80,99.90,471476,59,20972,-84
2019-12-08 23:26:58,1.17,0.80,9.80,99.90,490517,55,20896,-84
2019-12-08 23:27:29,1.90,0.90,9.80,99.90,513643,55,20968,-84
2019-12-08 23:28:01,1.45,0.75,9.80,99.90,478824,55,20976,-85
2019-12-08 23:28:32,2.47,0.80,9.80,99.90,471530,59,20976,-85
2019-12-08 23:29:03,1.35,0.82,9.90,99.90,471530,59,20976,-83
2019-12-08 23:29:34,2.58,0.85,9.80,99.90,472032,55,20972,-84
2019-12-08 23:30:05,1.65,0.90,9.80,99.90,471590,59,20929,-86
2019-12-08 23:30:37,2.28,0.80,9.70,99.90,471921,55,20960,-84
2019-12-08 23:31:08,1.60,0.70,9.70,99.90,478501,55,21020,-84
2019-12-08 23:31:40,1.85,0.80,9.70,99.90,471587,59,20968,-85
2019-12-08 23:32:11,1.40,0.88,9.70,99.90,471646,59,20929,-84
2019-12-08 23:32:42,1.77,0.70,9.70,99.90,471596,59,20973,-87
2019-12-08 23:33:13,1.40,0.90,9.70,99.90,471631,59,21373,-86
2019-12-08 23:33:44,0.95,0.70,9.70,99.90,471523,59,20981,-84
2019-12-08 23:34:15,1.45,0.80,9.70,99.90,471905,55,20996,-85
2019-12-08 23:34:46,0.80,0.70,9.70,99.90,478473,55,21028,-83
2019-12-08 23:35:20,1.60,0.68,9.80,99.90,472318,55,20964,-85
2019-12-08 23:35:51,1.15,0.77,9.70,99.90,519809,55,21563,-83
2019-12-08 23:36:21,1.48,0.80,9.80,99.90,471617,59,20976,-86
2019-12-08 23:36:53,1.00,0.70,9.80,99.90,471482,59,21024,-85
2019-12-08 23:37:24,1.33,0.73,9.80,99.90,471720,59,20969,-84
2019-12-08 23:37:55,1.60,0.80,9.80,99.90,478470,55,20964,-86
2019-12-08 23:38:26,1.17,0.90,9.80,99.90,478766,55,21480,-84
2019-12-08 23:38:57,1.45,0.77,9.80,99.90,479100,55,21420,-84
2019-12-08 23:39:28,1.52,0.93,9.80,99.90,472041,55,21437,-85
2019-12-08 23:39:58,1.67,0.82,9.80,99.90,471563,59,21524,-84
2019-12-08 23:40:29,1.37,0.80,9.80,99.90,471630,59,21464,-85
2019-12-08 23:41:00,1.10,0.70,9.80,99.90,471491,59,20968,-85
2019-12-08 23:41:32,2.85,0.80,9.80,99.90,471539,59,20985,-85
2019-12-08 23:42:03,1.87,1.37,9.80,99.90,471613,59,21027,-84
2019-12-08 23:42:34,1.70,0.85,9.80,99.90,489555,55,20932,-85
2019-12-08 23:43:05,1.45,0.65,9.80,99.90,477843,55,20964,-85
2019-12-08 23:43:36,0.82,0.70,9.80,99.90,519693,55,20893,-86
2019-12-08 23:45:12,1.30,0.80,9.80,99.90,478241,55,21004,-86
2019-12-08 23:45:43,1.05,0.62,9.80,99.90,519695,55,20960,-84
2019-12-08 23:46:15,2.00,1.00,9.80,99.90,471609,59,20937,-84
2019-12-08 23:46:46,2.30,1.00,9.90,99.90,471425,59,20980,-87
2019-12-08 23:47:25,0.95,0.70,9.90,99.90,519722,55,20909,-86
2019-12-08 23:47:56,1.73,0.60,9.90,99.90,502350,55,20928,-86
2019-12-08 23:48:44,1.10,0.70,9.90,99.90,471649,59,20932,-84
2019-12-08 23:50:09,2.35,0.88,9.80,99.90,471606,59,20968,-85
2019-12-08 23:57:29,1.27,0.70,9.80,99.90,501469,55,20949,-86
2019-12-08 23:58:02,1.25,0.77,9.80,99.90,471637,59,20980,-84
2019-12-08 23:58:34,0.75,0.70,9.60,99.90,471548,59,20936,-87
2019-12-08 23:59:05,1.67,0.98,9.60,99.90,477664,55,20967,-85
2019-12-08 23:59:36,1.65,0.90,9.50,99.90,519796,55,20944,-85