2019-12-08 00:00:29,5.50,5.50,5.50,99.90,460796,60,20051,-68
2019-12-08 00:01:00,5.50,5.50,5.50,99.90,506246,56,20035,-67
2019-12-08 00:01:31,5.50,5.50,5.50,99.90,460702,60,20382,-68
2019-12-08 00:02:02,5.40,5.40,5.40,99.90,459995,60,20074,-69
2019-12-08 00:02:33,5.50,5.50,5.50,99.90,506371,56,20107,-68
2019-12-08 00:03:04,5.40,5.40,5.40,99.90,506451,56,20051,-68
2019-12-08 00:03:36,5.40,5.40,5.40,99.90,506426,56,20099,-69
2019-12-08 00:04:07,5.50,5.50,5.50,99.90,506327,56,20386,-68
2019-12-08 00:04:38,5.50,5.50,5.50,99.90,498955,56,20129,-70
2019-12-08 00:05:08,5.50,5.50,5.50,99.90,506517,56,20051,-68
2019-12-08 00:05:40,5.50,5.50,5.50,99.90,506398,56,20062,-70
2019-12-08 00:06:11,5.50,5.50,5.50,99.90,479769,56,20399,-69
2019-12-08 00:06:42,5.50,5.50,5.50,99.90,506496,56,20351,-71
2019-12-08 00:07:13,5.50,5.50,5.50,99.90,467518,56,20055,-67
2019-12-08 00:07:43,5.60,5.60,5.60,99.90,467705,56,20063,-69
2019-12-08 00:08:14,5.50,5.50,5.50,99.90,506370,56,20051,-69
2019-12-08 00:08:46,5.60,5.60,5.60,99.90,506447,56,20039,-70
2019-12-08 00:09:17,5.60,5.60,5.60,99.90,506312,56,20285,-69
2019-12-08 00:09:48,5.60,5.60,5.60,99.90,506449,56,20039,-69
2019-12-08 00:10:18,5.50,5.50,5.50,99.90,506387,56,20312,-69
2019-12-08 00:10:50,5.50,5.50,5.50,99.90,460732,60,20075,-68
2019-12-08 00:11:20,5.50,5.50,5.50,99.90,467554,56,20357,-67
2019-12-08 00:11:52,5.50,5.50,5.50,99.90,506331,56,20051,-68
2019-12-08 00:12:23,5.50,5.50,5.50,99.90,506259,56,20490,-69
2019-12-08 00:12:55,5.50,5.50,5.50,99.90,460801,60,20309,-69
2019-12-08 00:13:26,5.50,5.50,5.50,99.90,506465,56,20040,-68
2019-12-08 00:14:00,5.50,5.50,5.50,99.90,498118,56,20056,-69
2019-12-08 00:14:30,5.50,5.50,5.50,99.90,506420,56,20167,-70
2019-12-08 00:15:01,5.50,5.50,5.50,99.90,460799,60,20358,-68
2019-12-08 00:15:32,5.50,5.50,5.50,99.90,506389,56,20047,-70
2019-12-08 00:16:03,5.50,5.50,5.50,99.90,491901,56,20301,-68
2019-12-08 00:16:34,5.50,5.50,5.50,99.90,505972,56,20055,-72
2019-12-08 00:17:09,5.50,5.50,5.50,99.90,460634,60,20310,-69
2019-12-08 00:17:51,5.50,5.50,5.50,99.90,506317,56,20035,-72
2019-12-08 00:18:30,5.50,5.50,5.50,99.90,460766,57,20329,-69
2019-12-08 00:22:11,5.50,5.50,5.50,99.90,506422,56,20113,-69
2019-12-08 00:23:00,5.50,5.50,5.50,99.90,460753,60,20063,-68
2019-12-08 00:25:01,5.60,5.60,5.60,99.90,506416,56,20146,-68
2019-12-08 00:25:33,5.60,5.60,5.60,99.90,506253,56,20067,-67
2019-12-08 00:26:04,5.60,5.60,5.60,99.90,506414,56,20108,-72
2019-12-08 00:26:35,5.60,5.60,5.60,99.90,506374,56,20035,-68
2019-12-08 00:27:06,5.70,5.70,5.70,99.90,506419,56,20306,-71
2019-12-08 00:27:37,5.70,5.70,5.70,99.90,460539,60,20071,-70
2019-12-08 00:28:08,5.70,5.70,5.70,99.90,481027,56,20047,-70
2019-12-08 00:28:42,5.70,5.70,5.70,99.90,460059,57,20353,-70
2019-12-08 00:29:13,5.70,5.70,5.70,99.90,503070,56,20043,-68
2019-12-08 00:29:44,5.70,5.70,5.70,99.90,460750,60,20063,-71
2019-12-08 00:30:14,5.70,5.70,5.70,99.90,506400,56,20098,-71
2019-12-08 00:30:45,5.80,5.80,5.80,99.90,506466,56,20055,-69
2019-12-08 00:31:17,5.70,5.70,5.70,99.90,460753,60,20107,-70
2019-12-08 00:31:48,5.80,5.80,5.80,99.90,460777,60,20051,-68
2019-12-08 00:32:19,5.80,5.80,5.80,99.90,465653,56,20055,-71
2019-12-08 00:32:52,5.70,5.70,5.70,99.90,506490,56,20067,-69
2019-12-08 00:33:22,5.80,5.80,5.80,99.90,506456,56,20102,-71
2019-12-08 00:33:55,5.80,5.80,5.80,99.90,461048,56,20175,-69
2019-12-08 00:34:26,5.80,5.80,5.80,99.90,460766,60,20050,-71
2019-12-08 00:34:57,5.80,5.80,5.80,99.90,498261,56,20297,-69
2019-12-08 00:35:28,5.80,5.80,5.80,99.90,506445,56,20080,-69
2019-12-08 00:35:59,5.80,5.80,5.80,99.90,506421,56,20103,-70
2019-12-08 00:36:30,5.80,5.80,5.80,99.90,506434,56,20043,-69
2019-12-08 00:37:01,5.80,5.80,5.80,99.90,506494,56,20092,-67
2019-12-08 00:37:33,5.80,5.80,5.80,99.90,460447,60,20285,-69
2019-12-08 00:38:03,5.80,5.80,5.80,99.90,506368,56,20063,-69
2019-12-08 00:38:35,5.80,5.80,5.80,99.90,506455,56,20059,-71
2019-12-08 00:39:06,5.80,5.80,5.80,99.90,460747,60,20051,-71
2019-12-08 00:39:41,5.80,5.80,5.80,99.90,466631,56,20111,-68
2019-12-08 00:40:11,5.80,5.80,5.80,99.90,460680,60,20098,-69
2019-12-08 00:40:42,5.80,5.80,5.80,99.90,506456,56,20088,-69
2019-12-08 00:41:15,5.80,5.80,5.80,99.90,460673,60,20337,-69
2019-12-08 00:41:46,5.80,5.80,5.80,99.90,506499,56,20047,-69
2019-12-08 00:42:17,5.80,5.80,5.80,99.90,506292,56,20087,-68
2019-12-08 00:42:48,5.80,5.80,5.80,99.90,460779,60,20112,-69
2019-12-08 00:43:19,5.80,5.80,5.80,99.90,506089,56,20173,-72
2019-12-08 00:43:50,5.80,5.80,5.80,99.90,505935,56,20055,-69
2019-12-08 00:44:21,5.80,5.80,5.80,99.90,506450,56,20280,-69
2019-12-08 00:44:52,5.80,5.80,5.80,99.90,506399,56,20104,-72
2019-12-08 00:45:23,5.80,5.80,5.80,99.90,460721,60,20051,-69
2019-12-08 00:45:53,5.80,5.80,5.80,99.90,506407,56,20321,-69
2019-12-08 00:46:24,5.80,5.80,5.80,99.90,506432,56,20052,-70
2019-12-08 00:46:55,5.90,5.90,5.90,99.90,506465,56,20360,-69
2019-12-08 00:47:29,5.90,5.90,5.90,99.90,460673,60,20091,-70
2019-12-08 00:47:59,5.90,5.90,5.90,99.90,464243,56,20334,-69
2019-12-08 00:48:30,5.90,5.90,5.90,99.90,506542,56,20089,-67
2019-12-08 00:49:02,5.90,5.90,5.90,99.90,460751,60,20103,-69
2019-12-08 00:49:35,5.90,5.90,5.90,99.90,499429,56,20107,-69
2019-12-08 00:50:06,5.90,5.90,5.90,99.90,506482,56,20336,-70
2019-12-08 00:50:37,5.90,5.90,5.90,99.90,474282,56,20111,-69
2019-12-08 00:51:08,5.90,5.90,5.90,99.90,460745,60,20055,-71
2019-12-08 00:51:39,5.90,5.90,5.90,99.90,467164,56,20341,-68
2019-12-08 00:52:10,5.90,5.90,5.90,99.90,506414,56,20091,-70
2019-12-08 00:52:41,5.90,5.90,5.90,99.90,506257,56,20031,-68
2019-12-08 00:53:12,5.90,5.90,5.90,99.90,506330,56,20089,-69
2019-12-08 00:53:43,5.90,5.90,5.90,99.90,506481,56,20371,-69
2019-12-08 00:54:14,5.90,5.90,5.90,99.90,460763,60,20095,-69
2019-12-08 00:54:44,5.90,5.90,5.90,99.90,460775,60,20050,-70
2019-12-08 00:55:16,5.90,5.90,5.90,99.90,506480,56,20067,-68
2019-12-08 00:55:46,5.90,5.90,5.90,99.90,506351,56,20048,-68
2019-12-08 00:56:17,5.90,5.90,5.90,99.90,506435,56,20293,-69
2019-12-08 00:56:51,5.90,5.90,5.90,99.90,506517,56,20040,-71
2019-12-08 00:57:22,5.90,5.90,5.90,99.90,460473,60,20051,-69
2019-12-08 00:57:53,5.90,5.90,5.90,99.90,460665,60,20412,-69
2019-12-08 00:58:24,5.90,5.90,5.90,99.90,505820,56,20044,-71
2019-12-08 00:58:55,5.90,5.90,5.90,99.90,460756,60,20051,-70
2019-12-08 00:59:26,5.90,5.90,5.90,99.90,467391,56,20364,-69
2019-12-08 00:59:57,5.90,5.90,5.90,99.90,460675,60,20107,-70
2019-12-08 01:00:28,5.90,5.90,5.90,99.90,506334,56,20032,-69
2019-12-08 01:01:00,5.90,5.90,5.90,99.90,506291,56,20174,-69
2019-12-08 01:01:34,5.90,5.90,5.90,99.90,460764,60,20300,-69
2019-12-08 01:02:06,5.90,5.90,5.90,99.90,506518,56,20048,-70
2019-12-08 01:02:37,5.90,5.90,5.90,99.90,506422,56,20119,-67
2019-12-08 01:03:08,5.90,5.90,5.90,99.90,478612,56,20035,-69
2019-12-08 01:03:39,5.90,5.90,5.90,99.90,506487,56,20051,-69
2019-12-08 01:04:14,5.90,5.90,5.90,99.90,467025,56,20051,-69
2019-12-08 01:04:44,5.90,5.90,5.90,99.90,506462,56,20059,-68
2019-12-08 01:05:15,5.90,5.90,5.90,99.90,499344,56,20099,-69
2019-12-08 01:05:46,5.90,5.90,5.90,99.90,506416,56,20051,-69
2019-12-08 01:06:17,5.90,5.90,5.90,99.90,506155,56,20608,-68
2019-12-08 01:06:48,5.90,5.90,5.90,99.90,506480,56,20055,-70
2019-12-08 01:07:19,5.90,5.90,5.90,99.90,495720,56,20048,-70
2019-12-08 01:07:49,5.90,5.90,5.90,99.90,460807,60,20301,-69
2019-12-08 01:08:20,5.90,5.90,5.90,99.90,460770,60,20051,-72
2019-12-08 01:08:54,5.90,5.90,5.90,99.90,506402,56,20096,-71
2019-12-08 01:09:25,5.90,5.90,5.90,99.90,506414,56,20318,-70
2019-12-08 01:09:56,5.90,5.90,5.90,99.90,506454,56,20048,-69
2019-12-08 01:10:26,5.90,5.90,5.90,99.90,506427,56,20051,-71
2019-12-08 01:10:57,5.80,5.80,5.80,99.90,460735,60,20316,-69
2019-12-08 01:11:28,5.90,5.90,5.90,99.90,506400,56,20403,-69
2019-12-08 01:11:59,5.90,5.90,5.90,99.90,475690,56,20111,-72
2019-12-08 01:12:30,5.90,5.90,5.90,99.90,482523,56,20070,-70
2019-12-08 01:13:00,5.80,5.80,5.80,99.90,505699,56,20051,-71
2019-12-08 01:13:32,5.90,5.90,5.90,99.90,506442,56,20309,-69
2019-12-08 01:14:06,5.90,5.90,5.90,99.90,467615,56,20095,-72
2019-12-08 01:14:36,5.90,5.90,5.90,99.90,506401,56,20036,-72
2019-12-08 01:15:16,5.80,5.80,5.80,99.90,506314,56,20067,-71
2019-12-08 01:19:18,5.80,5.80,5.80,99.90,506446,56,20046,-69
2019-12-08 01:20:20,5.80,5.80,5.80,99.90,506449,56,20064,-69
2019-12-08 01:21:15,5.80,5.80,5.80,99.90,506240,56,20113,-69
2019-12-08 01:22:04,5.80,5.80,5.80,99.90,460627,60,20099,-73
2019-12-08 01:22:53,5.80,5.80,5.80,99.90,506419,56,20104,-71
2019-12-08 01:23:27,5.80,5.80,5.80,99.90,479492,56,20062,-70
2019-12-08 01:24:09,5.80,5.80,5.80,99.90,506454,56,20289,-69
2019-12-08 01:24:45,5.70,5.70,5.70,99.90,506451,56,20071,-70
2019-12-08 01:25:16,5.80,5.80,5.80,99.90,506391,56,20051,-70
2019-12-08 01:25:47,5.70,5.70,5.70,99.90,482478,56,20282,-70
2019-12-08 01:26:18,5.70,5.70,5.70,99.90,460748,60,20055,-69
2019-12-08 01:26:48,5.70,5.70,5.70,99.90,506400,56,20124,-71
2019-12-08 01:27:19,5.70,5.70,5.70,99.90,506135,56,20114,-71
2019-12-08 01:27:50,5.70,5.70,5.70,99.90,505458,56,20897,-71
2019-12-08 01:28:21,5.70,5.70,5.70,99.90,467596,56,20055,-69
2019-12-08 01:28:52,5.70,5.70,5.70,99.90,460765,60,20043,-69
2019-12-08 01:29:23,5.80,5.80,5.80,99.90,506372,56,20381,-70
2019-12-08 01:29:54,5.80,5.80,5.80,99.90,506431,56,20035,-70
2019-12-08 01:30:25,5.80,5.80,5.80,99.90,506424,56,20096,-71
2019-12-08 01:30:55,5.80,5.80,5.80,99.90,506413,56,20305,-71
2019-12-08 01:31:26,5.80,5.80,5.80,99.90,467591,56,20103,-70
2019-12-08 01:31:57,5.80,5.80,5.80,99.90,464794,56,20047,-69
2019-12-08 01:32:28,5.80,5.80,5.80,99.90,506395,56,20369,-70
2019-12-08 01:32:59,5.80,5.80,5.80,99.90,506450,56,20056,-73
2019-12-08 01:33:30,5.80,5.80,5.80,99.90,506455,56,20039,-70
2019-12-08 01:34:00,5.80,5.80,5.80,99.90,470944,56,20107,-70
2019-12-08 01:34:31,5.80,5.80,5.80,99.90,506404,56,20076,-69
2019-12-08 01:35:02,5.70,5.70,5.70,99.90,467671,56,20095,-70
2019-12-08 01:35:33,5.70,5.70,5.70,99.90,506164,56,20349,-70
2019-12-08 01:36:04,5.80,5.80,5.80,99.90,506360,56,20043,-70
2019-12-08 01:36:35,5.70,5.70,5.70,99.90,477361,56,20051,-72
2019-12-08 01:37:06,5.70,5.70,5.70,99.90,460685,60,20169,-69
2019-12-08 01:37:37,5.70,5.70,5.70,99.90,460602,60,20054,-71
2019-12-08 01:38:07,5.70,5.70,5.70,99.90,506359,56,20059,-70
2019-12-08 01:38:38,5.70,5.70,5.70,99.90,506425,56,20055,-70
2019-12-08 01:39:09,5.70,5.70,5.70,99.90,506387,56,20099,-70
2019-12-08 01:39:40,5.70,5.70,5.70,99.90,506419,56,20055,-70
2019-12-08 01:40:11,5.70,5.70,5.70,99.90,460732,60,20063,-70
2019-12-08 01:40:44,5.70,5.70,5.70,99.90,506427,56,20368,-70
2019-12-08 01:41:17,5.70,5.70,5.70,99.90,506388,56,20031,-70
2019-12-08 01:41:48,5.70,5.70,5.70,99.90,506483,56,20055,-70
2019-12-08 01:42:19,5.70,5.70,5.70,99.90,505883,56,20135,-70
2019-12-08 01:42:50,5.70,5.70,5.70,99.90,506342,56,20317,-70
2019-12-08 01:43:22,5.60,5.60,5.60,99.90,460747,60,20162,-70
2019-12-08 01:43:53,5.70,5.70,5.70,99.90,506398,56,20293,-70
2019-12-08 01:44:24,5.60,5.60,5.60,99.90,460708,60,20047,-70
2019-12-08 01:44:55,5.60,5.60,5.60,99.90,506324,56,20099,-71
2019-12-08 01:45:26,5.60,5.60,5.60,99.90,467590,56,20124,-71
2019-12-08 01:45:57,5.60,5.60,5.60,99.90,506416,56,20062,-72
2019-12-08 01:46:28,5.60,5.60,5.60,99.90,483936,56,20058,-71
2019-12-08 01:46:58,5.60,5.60,5.60,99.90,506358,56,20039,-70
2019-12-08 01:47:30,5.60,5.60,5.60,99.90,506282,56,20079,-71
2019-12-08 01:48:01,5.60,5.60,5.60,99.90,506387,56,20044,-70
2019-12-08 01:48:32,5.60,5.60,5.60,99.90,506466,56,20079,-71
2019-12-08 01:49:03,5.60,5.60,5.60,99.90,506372,56,20305,-69
2019-12-08 01:49:33,5.60,5.60,5.60,99.90,506429,56,20059,-70
2019-12-08 01:50:05,5.60,5.60,5.60,99.90,466679,56,20107,-70
2019-12-08 01:50:36,5.60,5.60,5.60,99.90,506369,56,20084,-70
2019-12-08 01:51:08,5.70,5.70,5.70,99.90,506158,56,20297,-68
2019-12-08 01:51:40,5.60,5.60,5.60,99.90,506410,56,20147,-70
2019-12-08 01:52:11,5.60,5.60,5.60,99.90,506320,56,20067,-70
2019-12-08 01:52:42,5.60,5.60,5.60,99.90,506430,56,20091,-70
2019-12-08 01:53:12,5.70,5.70,5.70,99.90,460734,60,20059,-70
2019-12-08 01:53:43,5.60,5.60,5.60,99.90,506451,56,20106,-70
2019-12-08 01:54:14,5.60,5.60,5.60,99.90,506431,56,20301,-70
2019-12-08 01:54:45,5.60,5.60,5.60,99.90,460777,60,20217,-69
2019-12-08 01:55:16,5.60,5.60,5.60,99.90,467653,56,20055,-70
2019-12-08 01:55:46,5.60,5.60,5.60,99.90,506454,56,20265,-66
2019-12-08 01:56:20,5.60,5.60,5.60,99.90,506372,56,20059,-71
2019-12-08 01:56:51,5.60,5.60,5.60,99.90,506382,56,20063,-70
2019-12-08 01:57:22,5.60,5.60,5.60,99.90,505216,56,20072,-70
2019-12-08 01:57:52,5.60,5.60,5.60,99.90,506367,56,20036,-73
2019-12-08 01:58:24,5.60,5.60,5.60,99.90,506427,56,20286,-70
2019-12-08 01:58:55,5.60,5.60,5.60,99.90,506386,56,20055,-69
2019-12-08 01:59:26,5.60,5.60,5.60,99.90,483299,56,20047,-71
2019-12-08 01:59:57,5.60,5.60,5.60,99.90,506425,56,20302,-69
2019-12-08 02:00:29,5.60,5.60,5.60,99.90,506437,56,20051,-70
2019-12-08 02:01:31,5.60,5.60,5.60,99.90,460715,60,20377,-69
2019-12-08 02:03:02,5.60,5.60,5.60,99.90,506447,56,20047,-71
2019-12-08 02:03:33,5.60,5.60,5.60,99.90,460779,60,20286,-69
2019-12-08 02:04:04,5.60,5.60,5.60,99.90,506391,56,20100,-71
2019-12-08 02:04:35,5.60,5.60,5.60,99.90,500419,56,20043,-70
2019-12-08 02:05:09,5.60,5.60,5.60,99.90,506427,56,20099,-72
2019-12-08 02:05:39,5.60,5.60,5.60,99.90,460513,60,20098,-69
2019-12-08 02:06:10,5.60,5.60,5.60,99.90,460651,60,20119,-70
2019-12-08 02:06:41,5.60,5.60,5.60,99.90,460733,60,20302,-70
2019-12-08 02:07:12,5.60,5.60,5.60,99.90,475607,56,20103,-69
2019-12-08 02:07:43,5.70,5.70,5.70,99.90,506360,56,20429,-70
2019-12-08 02:08:14,5.60,5.60,5.60,99.90,460649,60,20095,-70
2019-12-08 02:08:45,5.70,5.70,5.70,99.90,506466,56,20095,-69
2019-12-08 02:09:15,5.70,5.70,5.70,99.90,506377,56,20258,-71
2019-12-08 02:09:46,5.70,5.70,5.70,99.90,484465,56,20056,-70
2019-12-08 02:10:18,5.70,5.70,5.70,99.90,506491,56,20459,-67
2019-12-08 02:10:50,5.70,5.70,5.70,99.90,460766,60,20147,-69
2019-12-08 02:11:21,5.70,5.70,5.70,99.90,460780,60,20167,-70
2019-12-08 02:11:52,5.70,5.70,5.70,99.90,505770,56,20096,-70
2019-12-08 02:12:23,5.60,5.60,5.60,99.90,505985,56,20063,-70
2019-12-08 02:12:54,5.60,5.60,5.60,99.90,460709,60,20063,-69
2019-12-08 02:13:24,5.70,5.70,5.70,99.90,506475,56,20274,-70
2019-12-08 02:13:55,5.60,5.60,5.60,99.90,506391,56,20373,-69
2019-12-08 02:14:26,5.70,5.70,5.70,99.90,460795,60,20063,-69
2019-12-08 02:14:57,5.60,5.60,5.60,99.90,506494,56,20056,-71
2019-12-08 02:15:28,5.60,5.60,5.60,99.90,460756,60,20059,-70
2019-12-08 02:15:58,5.60,5.60,5.60,99.90,460747,57,20043,-70
2019-12-08 02:16:29,5.70,5.70,5.70,99.90,460786,60,20293,-70
2019-12-08 02:17:00,5.60,5.60,5.60,99.90,506479,56,20055,-68
2019-12-08 02:17:31,5.60,5.60,5.60,99.90,460655,60,20114,-70
2019-12-08 02:18:02,5.70,5.70,5.70,99.90,506402,56,20055,-69
2019-12-08 02:18:33,5.60,5.60,5.60,99.90,506461,56,20324,-69
2019-12-08 02:19:03,5.60,5.60,5.60,99.90,506453,56,20067,-72
2019-12-08 02:19:36,5.70,5.70,5.70,99.90,467539,56,20051,-69
2019-12-08 02:20:07,5.60,5.60,5.60,99.90,506420,56,20314,-71
2019-12-08 02:20:38,5.70,5.70,5.70,99.90,506282,56,20051,-70
2019-12-08 02:21:09,5.60,5.60,5.60,99.90,506500,56,20152,-70
2019-12-08 02:21:40,5.60,5.60,5.60,99.90,460747,60,20047,-69
2019-12-08 02:22:11,5.60,5.60,5.60,99.90,506385,56,20071,-68
2019-12-08 02:22:42,5.60,5.60,5.60,99.90,506462,56,20043,-73
2019-12-08 02:23:14,5.60,5.60,5.60,99.90,506433,56,20032,-69
2019-12-08 02:23:45,5.60,5.60,5.60,99.90,460742,60,20035,-70
2019-12-08 02:24:16,5.70,5.70,5.70,99.90,506506,56,20051,-72
2019-12-08 02:24:46,5.70,5.70,5.70,99.90,506493,56,20056,-71
2019-12-08 02:25:17,5.60,5.60,5.60,99.90,506476,56,20047,-69
2019-12-08 02:25:48,5.60,5.60,5.60,99.90,506478,56,20092,-69
2019-12-08 02:26:19,5.60,5.60,5.60,99.90,506420,56,20066,-68
2019-12-08 02:26:49,5.60,5.60,5.60,99.90,460277,60,20051,-69
2019-12-08 02:27:20,5.60,5.60,5.60,99.90,506200,56,20048,-69
2019-12-08 02:27:52,5.60,5.60,5.60,99.90,467697,56,20110,-70
2019-12-08 02:28:23,5.60,5.60,5.60,99.90,506363,56,20083,-70
2019-12-08 02:28:54,5.60,5.60,5.60,99.90,467569,56,20055,-71
2019-12-08 02:29:25,5.60,5.60,5.60,99.90,506349,56,20047,-71
2019-12-08 02:29:58,5.60,5.60,5.60,99.90,476176,56,20320,-69
2019-12-08 02:30:29,5.60,5.60,5.60,99.90,506508,56,20059,-70
2019-12-08 02:31:00,5.60,5.60,5.60,99.90,506458,56,20095,-67
2019-12-08 02:31:30,5.60,5.60,5.60,99.90,506440,56,20300,-69
2019-12-08 02:32:07,5.60,5.60,5.60,99.90,506505,56,20043,-70
2019-12-08 02:32:38,5.60,5.60,5.60,99.90,506097,56,20178,-69
2019-12-08 02:33:09,5.60,5.60,5.60,99.90,460756,60,20237,-70
2019-12-08 02:33:40,5.60,5.60,5.60,99.90,506129,56,20039,-71
2019-12-08 02:34:11,5.60,5.60,5.60,99.90,460748,60,20059,-70
2019-12-08 02:34:42,5.60,5.60,5.60,99.90,506462,56,20046,-70
2019-12-08 02:35:12,5.60,5.60,5.60,99.90,467254,56,20157,-69
2019-12-08 02:35:43,5.60,5.60,5.60,99.90,505979,56,20051,-70
2019-12-08 02:36:14,5.60,5.60,5.60,99.90,460324,60,20107,-72
2019-12-08 02:36:45,5.60,5.60,5.60,99.90,506131,56,20055,-70
2019-12-08 02:37:15,5.60,5.60,5.60,99.90,470026,56,20083,-69
2019-12-08 02:37:46,5.60,5.60,5.60,99.90,506264,56,20063,-70
2019-12-08 02:38:17,5.60,5.60,5.60,99.90,460489,60,20071,-69
2019-12-08 02:38:48,5.60,5.60,5.60,99.90,506282,56,20051,-72
2019-12-08 02:39:19,5.60,5.60,5.60,99.90,466745,56,20079,-71
2019-12-08 02:39:50,5.60,5.60,5.60,99.90,460579,60,20099,-69
2019-12-08 02:40:20,5.60,5.60,5.60,99.90,506196,56,20058,-69
2019-12-08 02:40:51,5.60,5.60,5.60,99.90,474380,56,20305,-70
2019-12-08 02:41:22,5.50,5.50,5.50,99.90,506194,56,20048,-72
2019-12-08 02:41:53,5.50,5.50,5.50,99.90,506283,56,20054,-70
2019-12-08 02:42:24,5.50,5.50,5.50,99.90,506175,56,20046,-69
2019-12-08 02:42:55,5.50,5.50,5.50,99.90,506342,56,20317,-70
2019-12-08 02:43:26,5.50,5.50,5.50,99.90,506386,56,20289,-71
2019-12-08 02:43:57,5.50,5.50,5.50,99.90,506236,56,20063,-71
2019-12-08 02:44:28,5.50,5.50,5.50,99.90,506112,56,20048,-68
2019-12-08 02:44:59,5.50,5.50,5.50,99.90,499624,56,20067,-69
2019-12-08 02:45:29,5.50,5.50,5.50,99.90,460620,60,20067,-69
2019-12-08 02:46:01,5.50,5.50,5.50,99.90,506301,56,20144,-68
2019-12-08 02:46:31,5.50,5.50,5.50,99.90,506293,56,20284,-69
2019-12-08 02:47:13,5.50,5.50,5.50,99.90,506334,56,20039,-70
2019-12-08 02:47:49,5.50,5.50,5.50,99.90,460629,60,20124,-69
2019-12-08 02:48:38,5.40,5.40,5.40,99.90,467300,56,20132,-68
2019-12-08 02:49:21,5.50,5.50,5.50,99.90,506161,56,20043,-70
2019-12-08 02:50:06,5.40,5.40,5.40,99.90,506337,56,20059,-72
2019-12-08 02:51:02,5.40,5.40,5.40,99.90,506237,56,20107,-70
2019-12-08 02:52:28,5.40,5.40,5.40,99.90,467987,56,20116,-70
2019-12-08 02:53:06,5.40,5.40,5.40,99.90,460598,60,20082,-70
2019-12-08 02:53:39,5.40,5.40,5.40,99.90,505251,56,20153,-70
2019-12-08 02:54:09,5.30,5.30,5.30,99.90,506189,56,20099,-70
2019-12-08 02:54:40,5.30,5.30,5.30,99.90,506203,56,20055,-70
2019-12-08 02:55:11,5.30,5.30,5.30,99.90,506260,56,20055,-69
2019-12-08 02:55:42,5.30,5.30,5.30,99.90,506239,56,20071,-70
2019-12-08 02:56:13,5.30,5.30,5.30,99.90,506330,56,20050,-71
2019-12-08 02:56:45,5.30,5.30,5.30,99.90,506353,56,20050,-69
2019-12-08 02:57:15,5.20,5.20,5.20,99.90,506005,56,20285,-69
2019-12-08 02:57:46,5.30,5.30,5.30,99.90,460569,60,20071,-73
2019-12-08 02:58:17,5.20,5.20,5.20,99.90,460275,60,20078,-72
2019-12-08 02:58:48,5.20,5.20,5.20,99.90,505801,56,20112,-68
2019-12-08 02:59:19,5.20,5.20,5.20,99.90,505949,56,20059,-68
2019-12-08 02:59:50,5.20,5.20,5.20,99.90,460372,60,20059,-69
2019-12-08 03:00:21,5.20,5.20,5.20,99.90,460452,60,20095,-69
2019-12-08 03:00:52,5.20,5.20,5.20,99.90,505928,56,20286,-67
2019-12-08 03:01:23,5.10,5.10,5.10,99.90,465841,56,20115,-69
2019-12-08 03:01:54,5.10,5.10,5.10,99.90,460625,60,20059,-70
2019-12-08 03:02:25,5.10,5.10,5.10,99.90,506028,56,20059,-69
2019-12-08 03:02:56,5.10,5.10,5.10,99.90,506012,56,20297,-72
2019-12-08 03:03:29,5.10,5.10,5.10,99.90,460405,60,20051,-71
2019-12-08 03:04:01,5.10,5.10,5.10,99.90,460423,60,20071,-71
2019-12-08 03:04:32,5.10,5.10,5.10,99.90,460404,60,20059,-71
2019-12-08 03:05:03,5.00,5.00,5.00,99.90,466932,56,20055,-69
2019-12-08 03:05:34,5.10,5.10,5.10,99.90,505916,56,20091,-70
2019-12-08 03:06:06,5.10,5.10,5.10,99.90,506117,56,20373,-69
2019-12-08 03:06:37,5.00,5.00,5.00,99.90,506068,56,20150,-69
2019-12-08 03:07:07,5.00,5.00,5.00,99.90,491399,56,20069,-70
2019-12-08 03:07:38,5.00,5.00,5.00,99.90,460226,60,20067,-70
2019-12-08 03:08:09,5.00,5.00,5.00,99.90,460399,60,20055,-69
2019-12-08 03:08:40,5.00,5.00,5.00,99.90,467234,56,20055,-69
2019-12-08 03:09:11,5.00,5.00,5.00,99.90,460349,60,20051,-68
2019-12-08 03:09:42,5.00,5.00,5.00,99.90,460277,60,20083,-70
2019-12-08 03:10:12,5.00,5.00,5.00,99.90,504855,56,20151,-71
2019-12-08 03:10:43,5.00,5.00,5.00,99.90,505914,55,20381,-69
2019-12-08 03:11:14,5.00,5.00,5.00,99.90,460363,60,20055,-70
2019-12-08 03:11:45,5.00,5.00,5.00,99.90,460450,57,20051,-69
2019-12-08 03:12:16,5.00,5.00,5.00,99.90,467086,56,20051,-70
2019-12-08 03:12:48,4.90,4.90,4.90,99.90,460443,60,20369,-70
2019-12-08 03:13:19,4.90,4.90,4.90,99.90,505448,56,20059,-68
2019-12-08 03:13:50,4.90,4.90,4.90,99.90,506016,56,20055,-69
2019-12-08 03:14:20,4.90,4.90,4.90,99.90,506009,56,20043,-72
2019-12-08 03:14:51,4.90,4.90,4.90,99.90,506027,56,20079,-69
2019-12-08 03:15:22,4.90,4.90,4.90,99.90,463384,56,20071,-69
2019-12-08 03:15:53,4.80,4.80,4.80,99.90,505933,56,20051,-71
2019-12-08 03:16:24,4.90,4.90,4.90,99.90,506126,56,20060,-69
2019-12-08 03:16:54,4.80,4.80,4.80,99.90,506057,56,20052,-72
2019-12-08 03:17:25,4.80,4.80,4.80,99.90,460313,60,20364,-69
2019-12-08 03:17:56,4.80,4.80,4.80,99.90,460399,60,20103,-69
2019-12-08 03:18:27,4.80,4.80,4.80,99.90,460414,60,20055,-69
2019-12-08 03:18:58,4.70,4.70,4.70,99.90,502401,56,20103,-68
2019-12-08 03:19:29,4.70,4.70,4.70,99.90,460527,60,20292,-71
2019-12-08 03:19:59,4.70,4.70,4.70,99.90,460562,60,20062,-70
2019-12-08 03:20:30,4.70,4.70,4.70,99.90,460487,60,20046,-70
2019-12-08 03:21:01,4.70,4.70,4.70,99.90,494375,56,20111,-68
2019-12-08 03:21:32,4.60,4.60,4.60,99.90,460521,60,20047,-69
2019-12-08 03:22:03,4.60,4.60,4.60,99.90,506175,56,20095,-71
2019-12-08 03:22:33,4.60,4.60,4.60,99.90,460512,60,20047,-72
2019-12-08 03:23:04,4.60,4.60,4.60,99.90,506165,56,20103,-69
2019-12-08 03:23:35,4.60,4.60,4.60,99.90,460378,60,20095,-69
2019-12-08 03:24:06,4.60,4.60,4.60,99.90,460516,60,20047,-69
2019-12-08 03:24:37,4.60,4.60,4.60,99.90,506211,56,20081,-69
2019-12-08 03:25:08,4.50,4.50,4.50,99.90,460850,56,20055,-69
2019-12-08 03:25:39,4.50,4.50,4.50,99.90,505280,56,20051,-72
2019-12-08 03:26:09,4.50,4.50,4.50,99.90,506099,56,20036,-70
2019-12-08 03:26:40,4.50,4.50,4.50,99.90,506083,56,20080,-69
2019-12-08 03:27:11,4.50,4.50,4.50,99.90,460317,60,20048,-69
2019-12-08 03:27:42,4.50,4.50,4.50,99.90,460572,60,20278,-69
2019-12-08 03:28:13,4.40,4.40,4.40,99.90,460500,57,20114,-69
2019-12-08 03:28:44,4.40,4.40,4.40,99.90,506240,56,20301,-69
2019-12-08 03:29:15,4.40,4.40,4.40,99.90,506167,56,20376,-71
2019-12-08 03:29:46,4.40,4.40,4.40,99.90,506163,56,20055,-70
2019-12-08 03:30:16,4.40,4.40,4.40,99.90,506154,56,20040,-68
2019-12-08 03:30:47,4.40,4.40,4.40,99.90,506212,56,20612,-72
2019-12-08 03:31:19,4.40,4.40,4.40,99.90,460461,60,20397,-69
2019-12-08 03:31:50,4.40,4.40,4.40,99.90,468150,56,20047,-71
2019-12-08 03:32:23,4.40,4.40,4.40,99.90,460532,57,20051,-70
2019-12-08 03:32:54,4.40,4.40,4.40,99.90,460581,60,20051,-70
2019-12-08 03:33:25,4.40,4.40,4.40,99.90,460535,60,20050,-71
2019-12-08 03:33:56,4.40,4.40,4.40,99.90,460507,60,20063,-70
2019-12-08 03:34:26,4.40,4.40,4.40,99.90,460672,60,20084,-69
2019-12-08 03:34:57,4.40,4.40,4.40,99.90,506109,56,20478,-68
2019-12-08 03:35:28,4.40,4.40,4.40,99.90,506233,56,20044,-69
2019-12-08 03:36:02,4.40,4.40,4.40,99.90,460567,60,20055,-71
2019-12-08 03:36:33,4.40,4.40,4.40,99.90,506254,56,20398,-69
2019-12-08 03:37:04,4.40,4.40,4.40,99.90,506323,56,20027,-69
2019-12-08 03:37:35,4.40,4.40,4.40,99.90,502825,56,20051,-68
2019-12-08 03:38:05,4.40,4.40,4.40,99.90,460639,60,20059,-69
2019-12-08 03:38:37,4.40,4.40,4.40,99.90,506478,56,20094,-69
2019-12-08 03:39:08,4.40,4.40,4.40,99.90,460643,60,20368,-71
2019-12-08 03:39:39,4.40,4.40,4.40,99.90,506455,56,20051,-69
2019-12-08 03:40:10,4.40,4.40,4.40,99.90,459928,58,20107,-71
2019-12-08 03:40:41,4.40,4.40,4.40,99.90,506302,56,20047,-68
2019-12-08 03:41:12,4.40,4.40,4.40,99.90,467615,56,20293,-69
2019-12-08 03:41:43,4.40,4.40,4.40,99.90,506288,56,20296,-67
2019-12-08 03:42:14,4.40,4.40,4.40,99.90,505979,56,20035,-67
2019-12-08 03:42:49,4.40,4.40,4.40,99.90,506208,56,20047,-68
2019-12-08 03:43:20,4.40,4.40,4.40,99.90,506383,56,20114,-70
2019-12-08 03:43:51,4.40,4.40,4.40,99.90,506208,56,20063,-69
2019-12-08 03:44:28,4.40,4.40,4.40,99.90,495466,56,20293,-68
2019-12-08 03:45:02,4.50,4.50,4.50,99.90,506366,56,20111,-68
2019-12-08 03:45:35,4.50,4.50,4.50,99.90,506318,56,20115,-69
2019-12-08 03:46:12,4.50,4.50,4.50,99.90,488023,56,20099,-68
2019-12-08 03:50:14,4.50,4.50,4.50,99.90,506474,56,20055,-69
2019-12-08 03:50:46,4.50,4.50,4.50,99.90,506430,56,20189,-72
2019-12-08 03:51:23,4.70,4.70,4.70,99.90,506444,56,20139,-69
2019-12-08 03:51:59,4.60,4.60,4.60,99.90,460730,60,20103,-69
2019-12-08 03:52:35,4.70,4.70,4.70,99.90,505410,56,20141,-69
2019-12-08 03:53:08,4.70,4.70,4.70,99.90,506456,56,20281,-70
2019-12-08 03:53:40,4.70,4.70,4.70,99.90,460723,60,20088,-69
2019-12-08 03:54:12,4.70,4.70,4.70,99.90,460757,60,20059,-70
2019-12-08 03:54:47,4.70,4.70,4.70,99.90,506425,56,20107,-69
2019-12-08 03:55:19,4.70,4.70,4.70,99.90,506460,56,20181,-70
2019-12-08 03:56:08,4.70,4.70,4.70,99.90,506480,56,20119,-69
2019-12-08 03:56:48,4.70,4.70,4.70,99.90,506474,56,20115,-71
2019-12-08 03:57:29,4.70,4.70,4.70,99.90,460434,60,20309,-70
2019-12-08 03:58:01,4.70,4.70,4.70,99.90,506330,56,20097,-70
2019-12-08 03:58:34,4.70,4.70,4.70,99.90,506368,56,20379,-68
2019-12-08 03:59:14,4.70,4.70,4.70,99.90,506361,56,20047,-69
2019-12-08 03:59:52,4.60,4.60,4.60,99.90,506398,56,20117,-70
2019-12-08 04:01:07,4.60,4.60,4.60,99.90,506293,56,20039,-73
2019-12-08 04:02:39,4.60,4.60,4.60,99.90,506351,56,20099,-69
2019-12-08 04:03:29,4.60,4.60,4.60,99.90,506469,56,20111,-70
2019-12-08 04:04:00,4.60,4.60,4.60,99.90,506469,56,20090,-70
2019-12-08 04:04:33,4.60,4.60,4.60,99.90,506499,56,20063,-69
2019-12-08 04:05:04,4.60,4.60,4.60,99.90,506378,56,20043,-69
2019-12-08 04:05:38,4.60,4.60,4.60,99.90,506398,56,20091,-69
2019-12-08 04:06:14,4.60,4.60,4.60,99.90,506424,56,20043,-69
2019-12-08 04:06:46,4.60,4.60,4.60,99.90,506441,56,20315,-68
2019-12-08 04:07:17,4.60,4.60,4.60,99.90,505199,56,20063,-68
2019-12-08 04:07:49,4.60,4.60,4.60,99.90,506443,56,20039,-69
2019-12-08 04:08:20,4.70,4.70,4.70,99.90,506254,56,20107,-69
2019-12-08 04:08:54,4.70,4.70,4.70,99.90,506299,56,20047,-70
2019-12-08 04:09:24,4.60,4.60,4.60,99.90,506265,56,20111,-70
2019-12-08 04:09:56,4.60,4.60,4.60,99.90,506229,56,20159,-71
2019-12-08 04:10:27,4.60,4.60,4.60,99.90,506515,56,20039,-73
2019-12-08 04:10:58,4.60,4.60,4.60,99.90,467300,56,20100,-69
2019-12-08 04:11:29,4.60,4.60,4.60,99.90,506484,56,20043,-67
2019-12-08 04:12:02,4.60,4.60,4.60,99.90,506534,56,20331,-67
2019-12-08 04:12:33,4.60,4.60,4.60,99.90,506333,56,20156,-68
2019-12-08 04:13:04,4.60,4.60,4.60,99.90,506345,56,20099,-69
2019-12-08 04:13:36,4.70,4.70,4.70,99.90,506509,56,20306,-68
2019-12-08 04:14:07,4.70,4.70,4.70,99.90,506480,56,20087,-68
2019-12-08 04:14:38,4.60,4.60,4.60,99.90,460797,60,20293,-68
2019-12-08 04:15:09,4.70,4.70,4.70,99.90,506070,56,20095,-69
2019-12-08 04:15:40,4.70,4.70,4.70,99.90,506457,56,20067,-69
2019-12-08 04:16:11,4.70,4.70,4.70,99.90,506459,56,20494,-69
2019-12-08 04:16:41,4.70,4.70,4.70,99.90,506528,56,20117,-73
2019-12-08 04:17:12,4.70,4.70,4.70,99.90,460644,60,20317,-67
2019-12-08 04:17:43,4.70,4.70,4.70,99.90,506522,56,20416,-67
2019-12-08 04:18:14,4.70,4.70,4.70,99.90,460755,60,20044,-69
2019-12-08 04:18:45,4.60,4.60,4.60,99.90,460818,60,20055,-69
2019-12-08 04:19:16,4.70,4.70,4.70,99.90,467397,56,20063,-69
2019-12-08 04:19:47,4.60,4.60,4.60,99.90,506477,56,20302,-69
2019-12-08 04:20:18,4.60,4.60,4.60,99.90,506471,56,20043,-72
2019-12-08 04:20:49,4.60,4.60,4.60,99.90,460772,60,20047,-69
2019-12-08 04:21:22,4.60,4.60,4.60,99.90,460717,60,20352,-70
2019-12-08 04:21:53,4.60,4.60,4.60,99.90,506003,56,20156,-69
2019-12-08 04:22:24,4.60,4.60,4.60,99.90,506411,56,20066,-69
2019-12-08 04:22:55,4.60,4.60,4.60,99.90,460767,60,20059,-69
2019-12-08 04:23:27,4.50,4.50,4.50,99.90,460698,60,20574,-69
2019-12-08 04:23:58,4.50,4.50,4.50,99.90,468866,56,20057,-71
2019-12-08 04:24:29,4.50,4.50,4.50,99.90,460697,60,20052,-71
2019-12-08 04:25:00,4.50,4.50,4.50,99.90,506487,56,20063,-72
2019-12-08 04:25:31,4.40,4.40,4.40,99.90,506448,56,20491,-71
2019-12-08 04:26:02,4.40,4.40,4.40,99.90,506489,56,20051,-69
2019-12-08 04:26:33,4.40,4.40,4.40,99.90,506527,56,20352,-68
2019-12-08 04:27:04,4.40,4.40,4.40,99.90,506519,56,20047,-71
2019-12-08 04:27:35,4.40,4.40,4.40,99.90,506199,56,20312,-70
2019-12-08 04:28:08,4.30,4.30,4.30,99.90,506475,56,20099,-69
2019-12-08 04:28:39,4.30,4.30,4.30,99.90,506427,56,20035,-69
2019-12-08 04:29:13,4.30,4.30,4.30,99.90,506449,56,20043,-70
2019-12-08 04:29:44,4.30,4.30,4.30,99.90,460754,60,20107,-71
2019-12-08 04:30:15,4.20,4.20,4.20,99.90,506500,56,20337,-70
2019-12-08 04:30:46,4.20,4.20,4.20,99.90,460784,60,20043,-71
2019-12-08 04:31:18,4.20,4.20,4.20,99.90,460571,60,20102,-71
2019-12-08 04:31:53,4.20,4.20,4.20,99.90,459817,60,20071,-72
2019-12-08 04:32:24,4.20,4.20,4.20,99.90,460708,60,20166,-70
2019-12-08 04:32:58,4.20,4.20,4.20,99.90,460748,60,20039,-69
2019-12-08 04:33:29,4.20,4.20,4.20,99.90,506517,56,20055,-70
2019-12-08 04:34:00,4.10,4.10,4.10,99.90,460659,60,20119,-69
2019-12-08 04:34:30,4.10,4.10,4.10,99.90,506528,56,20043,-69
2019-12-08 04:35:01,4.10,4.10,4.10,99.90,506444,56,20109,-69
2019-12-08 04:35:35,4.10,4.10,4.10,99.90,506366,56,20074,-70
2019-12-08 04:36:06,4.10,4.10,4.10,99.90,506498,56,20112,-72
2019-12-08 04:36:37,4.10,4.10,4.10,99.90,506468,56,20055,-69
2019-12-08 04:37:08,4.10,4.10,4.10,99.90,506479,56,20360,-70
2019-12-08 04:37:39,4.00,4.00,4.00,99.90,506343,56,20063,-70
2019-12-08 04:38:10,4.00,4.00,4.00,99.90,506401,56,20365,-71
2019-12-08 04:38:41,4.00,4.00,4.00,99.90,506445,56,20055,-71
2019-12-08 04:39:12,3.90,3.90,3.90,99.90,467381,56,20043,-68
2019-12-08 04:39:42,3.90,3.90,3.90,99.90,460733,60,20063,-69
2019-12-08 04:40:13,3.90,3.90,3.90,99.90,506453,56,20051,-69
2019-12-08 04:40:44,3.90,3.90,3.90,99.90,506412,56,20108,-70
2019-12-08 04:41:15,3.90,3.90,3.90,99.90,506398,56,20116,-69
2019-12-08 04:41:46,3.90,3.90,3.90,99.90,506505,56,20281,-69
2019-12-08 04:42:19,3.80,3.80,3.80,99.90,506290,56,20051,-69
2019-12-08 04:42:49,3.80,3.80,3.80,99.90,506509,56,20048,-69
2019-12-08 04:43:21,3.80,3.80,3.80,99.90,506525,56,20161,-69
2019-12-08 04:43:52,3.80,3.80,3.80,99.90,506344,56,20571,-69
2019-12-08 04:44:23,3.70,3.70,3.70,99.90,506508,56,20039,-71
2019-12-08 04:44:54,3.70,3.70,3.70,99.90,460731,60,20504,-70
2019-12-08 04:45:25,3.70,3.70,3.70,99.90,460821,60,20063,-70
2019-12-08 04:45:56,3.60,3.60,3.60,99.90,470154,56,20047,-71
2019-12-08 04:46:27,3.60,3.60,3.60,99.90,460335,60,20094,-71
2019-12-08 04:46:58,3.60,3.60,3.60,99.90,460730,60,20059,-69
2019-12-08 04:47:29,3.60,3.60,3.60,99.90,460651,60,20103,-70
2019-12-08 04:48:00,3.50,3.50,3.50,99.90,506348,56,20346,-71
2019-12-08 04:48:31,3.50,3.50,3.50,99.90,506401,56,20043,-71
2019-12-08 04:49:02,3.50,3.50,3.50,99.90,506376,56,20093,-67
2019-12-08 04:49:33,3.50,3.50,3.50,99.90,506530,56,20123,-70
2019-12-08 04:50:03,3.50,3.50,3.50,99.90,506336,56,20099,-70
2019-12-08 04:50:34,3.40,3.40,3.40,99.90,460703,60,20071,-71
2019-12-08 04:51:05,3.40,3.40,3.40,99.90,506481,56,20084,-70
2019-12-08 04:51:38,3.40,3.40,3.40,99.90,506495,56,20055,-69
2019-12-08 04:52:08,3.40,3.40,3.40,99.90,506462,56,20345,-70
2019-12-08 04:52:39,3.40,3.40,3.40,99.90,506479,56,20071,-69
2019-12-08 04:53:10,3.40,3.40,3.40,99.90,506479,56,20095,-72
2019-12-08 04:53:41,3.30,3.30,3.30,99.90,460758,60,20055,-71
2019-12-08 04:54:12,3.40,3.40,3.40,99.90,479655,56,20582,-70
2019-12-08 04:54:43,3.30,3.30,3.30,99.90,506524,56,20075,-70
2019-12-08 04:55:13,3.30,3.30,3.30,99.90,506165,56,20087,-69
2019-12-08 04:55:44,3.30,3.30,3.30,99.90,467640,56,20368,-73
2019-12-08 04:56:15,3.30,3.30,3.30,99.90,506458,56,20099,-70
2019-12-08 04:56:46,3.30,3.30,3.30,99.90,506491,56,20063,-69
2019-12-08 04:57:17,3.30,3.30,3.30,99.90,460500,58,20047,-71
2019-12-08 04:57:48,3.30,3.30,3.30,99.90,481962,56,20043,-71
2019-12-08 04:58:18,3.30,3.30,3.30,99.90,506372,56,20047,-71
2019-12-08 04:58:49,3.20,3.20,3.20,99.90,466799,56,20059,-71
2019-12-08 04:59:20,3.30,3.30,3.30,99.90,506290,56,20047,-69
2019-12-08 04:59:51,3.20,3.20,3.20,99.90,506478,56,20237,-69
2019-12-08 05:00:22,3.30,3.30,3.30,99.90,506327,56,20044,-69
2019-12-08 05:00:56,3.20,3.20,3.20,99.90,506340,56,20059,-72
2019-12-08 05:01:27,3.20,3.20,3.20,99.90,493549,56,20306,-69
2019-12-08 05:02:00,3.20,3.20,3.20,99.90,460852,60,20050,-72
2019-12-08 05:02:31,3.20,3.20,3.20,99.90,460752,60,20103,-69
2019-12-08 05:03:01,3.20,3.20,3.20,99.90,506473,56,20095,-68
2019-12-08 05:03:35,3.20,3.20,3.20,99.90,506458,56,20298,-73
2019-12-08 05:04:05,3.20,3.20,3.20,99.90,506467,56,20035,-72
2019-12-08 05:04:36,3.20,3.20,3.20,99.90,506452,56,20043,-69
2019-12-08 05:05:07,3.20,3.20,3.20,99.90,506465,56,20055,-68
2019-12-08 05:05:39,3.10,3.10,3.10,99.90,506334,56,20096,-71
2019-12-08 05:06:11,3.20,3.20,3.20,99.90,460823,60,20103,-71
2019-12-08 05:06:44,3.10,3.10,3.10,99.90,506480,56,20103,-69
2019-12-08 05:07:14,3.10,3.10,3.10,99.90,506276,56,20310,-72
2019-12-08 05:07:45,3.10,3.10,3.10,99.90,506422,56,20117,-72
2019-12-08 05:08:17,3.10,3.10,3.10,99.90,506492,56,20047,-70
2019-12-08 05:08:48,3.10,3.10,3.10,99.90,506244,56,20099,-70
2019-12-08 05:09:20,3.10,3.10,3.10,99.90,506453,56,20159,-70
2019-12-08 05:09:54,3.10,3.10,3.10,99.90,506393,56,20151,-70
2019-12-08 05:10:25,3.10,3.10,3.10,99.90,460770,60,20289,-69
2019-12-08 05:10:57,3.00,3.00,3.00,99.90,500227,56,20087,-69
2019-12-08 05:11:28,3.00,3.00,3.00,99.90,506491,56,20055,-71
2019-12-08 05:11:59,2.90,2.90,2.90,99.90,506463,56,20257,-69
2019-12-08 05:12:32,2.90,2.90,2.90,99.90,484296,56,20094,-69
2019-12-08 05:13:04,2.90,2.90,2.90,99.90,505495,56,20111,-69
2019-12-08 05:13:36,2.90,2.90,2.90,99.90,479240,56,20277,-70
2019-12-08 05:14:07,2.90,2.90,2.90,99.90,460774,60,20099,-72
2019-12-08 05:14:39,2.90,2.90,2.90,99.90,506402,56,20051,-70
2019-12-08 05:15:10,2.80,2.80,2.80,99.90,506400,56,20043,-69
2019-12-08 05:15:40,2.80,2.80,2.80,99.90,506436,56,20035,-73
2019-12-08 05:16:11,2.80,2.80,2.80,99.90,506418,56,20063,-69
2019-12-08 05:16:42,2.70,2.70,2.70,99.90,506465,56,20047,-70
2019-12-08 05:17:13,2.70,2.70,2.70,99.90,506290,56,20055,-68
2019-12-08 05:17:44,2.70,2.70,2.70,99.90,487203,56,20039,-69
2019-12-08 05:18:16,2.70,2.70,2.70,99.90,506438,56,20099,-69
2019-12-08 05:18:48,2.70,2.70,2.70,99.90,484365,56,20047,-73
2019-12-08 05:19:19,2.60,2.60,2.60,99.90,506450,56,20066,-69
2019-12-08 05:19:50,2.60,2.60,2.60,99.90,506476,56,20055,-70
2019-12-08 05:20:21,2.60,2.60,2.60,99.90,506457,56,20278,-71
2019-12-08 05:20:52,2.60,2.60,2.60,99.90,506429,56,20063,-69
2019-12-08 05:21:25,2.60,2.60,2.60,99.90,506418,56,20040,-71
2019-12-08 05:21:57,2.60,2.60,2.60,99.90,462448,56,20051,-69
2019-12-08 05:22:28,2.60,2.60,2.60,99.90,506215,56,20059,-70
2019-12-08 05:22:59,2.50,2.50,2.50,99.90,506449,56,20035,-71
2019-12-08 05:23:31,2.50,2.50,2.50,99.90,506461,56,20051,-69
2019-12-08 05:24:03,2.50,2.50,2.50,99.90,506506,56,20048,-70
2019-12-08 05:24:36,2.50,2.50,2.50,99.90,460788,60,20103,-69
2019-12-08 05:25:07,2.50,2.50,2.50,99.90,487705,56,20036,-72
2019-12-08 05:25:57,2.50,2.50,2.50,99.90,460754,58,20102,-70
2019-12-08 05:26:37,2.50,2.50,2.50,99.90,460757,60,20051,-69
2019-12-08 05:27:26,2.40,2.40,2.40,99.90,506403,56,20044,-69
2019-12-08 05:28:29,2.40,2.40,2.40,99.90,506121,56,20123,-69
2019-12-08 05:29:06,2.40,2.40,2.40,99.90,460688,60,20067,-67
2019-12-08 05:31:08,2.40,2.40,2.40,99.90,503968,56,20059,-73
2019-12-08 05:31:40,2.30,2.30,2.30,99.90,504961,56,20369,-67
2019-12-08 05:32:11,2.30,2.30,2.30,99.90,506321,56,20131,-70
2019-12-08 05:32:42,2.30,2.30,2.30,99.90,491739,56,20039,-70
2019-12-08 05:33:13,2.30,2.30,2.30,99.90,460616,60,20250,-72
2019-12-08 05:33:44,2.30,2.30,2.30,99.90,506277,56,20063,-71
2019-12-08 05:34:17,2.30,2.30,2.30,99.90,460489,60,20063,-69
2019-12-08 05:34:50,2.30,2.30,2.30,99.90,459712,60,20067,-70
2019-12-08 05:35:21,2.20,2.20,2.20,99.90,506216,56,20140,-71
2019-12-08 05:35:52,2.20,2.20,2.20,99.90,467626,56,20103,-70
2019-12-08 05:36:23,2.20,2.20,2.20,99.90,506215,56,20281,-73
2019-12-08 05:36:57,2.20,2.20,2.20,99.90,460588,60,20059,-69
2019-12-08 05:37:31,2.20,2.20,2.20,99.90,506068,56,20356,-72
2019-12-08 05:38:02,2.20,2.20,2.20,99.90,506203,56,20055,-69
2019-12-08 05:38:33,2.20,2.20,2.20,99.90,460641,60,20063,-70
2019-12-08 05:39:05,2.20,2.20,2.20,99.90,460574,60,20059,-69
2019-12-08 05:39:35,2.10,2.10,2.10,99.90,506181,56,20588,-72
2019-12-08 05:40:09,2.10,2.10,2.10,99.90,506240,56,20107,-71
2019-12-08 05:40:40,2.10,2.10,2.10,99.90,460658,60,20111,-72
2019-12-08 05:41:11,2.10,2.10,2.10,99.90,506505,56,20051,-68
2019-12-08 05:41:42,2.10,2.10,2.10,99.90,506495,56,20040,-72
2019-12-08 05:42:16,2.10,2.10,2.10,99.90,506330,56,20094,-69
2019-12-08 05:42:47,2.10,2.10,2.10,99.90,506424,56,20111,-69
2019-12-08 05:43:21,2.10,2.10,2.10,99.90,465928,56,20047,-69
2019-12-08 05:43:55,2.10,2.10,2.10,99.90,460582,60,20293,-68
2019-12-08 05:44:27,2.10,2.10,2.10,99.90,506498,56,20043,-72
2019-12-08 05:45:02,2.10,2.10,2.10,99.90,460767,60,20063,-72
2019-12-08 05:45:33,2.00,2.00,2.00,99.90,460755,60,20123,-69
2019-12-08 05:46:05,2.00,2.00,2.00,99.90,505803,56,20096,-68
2019-12-08 05:46:36,2.00,2.00,2.00,99.90,460583,60,20290,-70
2019-12-08 05:47:07,2.00,2.00,2.00,99.90,460792,60,20039,-69
2019-12-08 05:47:38,2.00,2.00,2.00,99.90,460602,60,20074,-70
2019-12-08 05:48:09,2.00,2.00,2.00,99.90,506453,56,20293,-69
2019-12-08 05:48:40,2.00,2.00,2.00,99.90,506464,56,20063,-69
2019-12-08 05:49:11,2.00,2.00,2.00,99.90,506478,56,20348,-68
2019-12-08 05:49:42,1.90,1.90,1.90,99.90,506506,56,20285,-69
2019-12-08 05:50:13,1.90,1.90,1.90,99.90,506386,56,20052,-70
2019-12-08 05:50:43,1.90,1.90,1.90,99.90,506505,56,20115,-69
2019-12-08 05:51:14,1.90,1.90,1.90,99.90,506406,56,20111,-72
2019-12-08 05:51:45,1.90,1.90,1.90,99.90,506461,56,20095,-69
2019-12-08 05:52:16,1.90,1.90,1.90,99.90,506418,56,20063,-69
2019-12-08 05:52:47,1.90,1.90,1.90,99.90,506437,56,20059,-69
2019-12-08 05:53:18,1.90,1.90,1.90,99.90,506385,56,20043,-70
2019-12-08 05:53:49,1.90,1.90,1.90,99.90,506563,56,20055,-69
2019-12-08 05:54:20,1.90,1.90,1.90,99.90,506446,56,20099,-71
2019-12-08 05:54:51,1.80,1.80,1.80,99.90,506513,56,20062,-72
2019-12-08 05:55:22,1.80,1.80,1.80,99.90,459786,60,20055,-69
2019-12-08 05:55:53,1.80,1.80,1.80,99.90,506217,56,20047,-70
2019-12-08 05:56:24,1.80,1.80,1.80,99.90,506344,56,20340,-69
2019-12-08 05:56:54,1.80,1.80,1.80,99.90,474470,56,20059,-70
2019-12-08 05:57:25,1.80,1.80,1.80,99.90,505996,56,20054,-73
2019-12-08 05:57:56,1.80,1.80,1.80,99.90,460581,60,20048,-69
2019-12-08 05:58:27,1.80,1.80,1.80,99.90,506370,56,20302,-69
2019-12-08 05:58:58,1.80,1.80,1.80,99.90,506387,56,20056,-70
2019-12-08 05:59:29,1.70,1.70,1.70,99.90,467677,56,20269,-71
2019-12-08 06:00:03,1.70,1.70,1.70,99.90,506451,56,20051,-70
2019-12-08 06:00:34,1.70,1.70,1.70,99.90,506382,56,20329,-69
2019-12-08 06:01:05,1.70,1.70,1.70,99.90,506489,56,20051,-70
2019-12-08 06:01:36,1.70,1.70,1.70,99.90,506457,56,20058,-69
2019-12-08 06:02:07,1.70,1.70,1.70,99.90,506444,56,20050,-69
2019-12-08 06:02:38,1.70,1.70,1.70,99.90,460704,60,20360,-69
2019-12-08 06:03:09,1.70,1.70,1.70,99.90,483981,56,20055,-70
2019-12-08 06:03:41,1.60,1.60,1.60,99.90,506179,56,20044,-70
2019-12-08 06:04:13,1.60,1.60,1.60,99.90,506362,56,20059,-70
2019-12-08 06:04:46,1.60,1.60,1.60,99.90,506389,56,20102,-69
2019-12-08 06:05:17,1.60,1.60,1.60,99.90,506448,56,20111,-70
2019-12-08 06:05:49,1.60,1.60,1.60,99.90,460708,60,20349,-71
2019-12-08 06:06:21,1.50,1.50,1.50,99.90,474397,56,20127,-69
2019-12-08 06:06:53,1.50,1.50,1.50,99.90,460769,60,20108,-69
2019-12-08 06:07:24,1.50,1.50,1.50,99.90,506282,56,20047,-67
2019-12-08 06:07:56,1.50,1.50,1.50,99.90,460724,60,20112,-69
2019-12-08 06:08:28,1.50,1.50,1.50,99.90,460796,60,20296,-69
2019-12-08 06:08:59,1.50,1.50,1.50,99.90,506329,56,20051,-71
2019-12-08 06:09:30,1.40,1.40,1.40,99.90,460808,60,20103,-69
2019-12-08 06:10:01,1.40,1.40,1.40,99.90,505506,56,20289,-67
2019-12-08 06:10:32,1.40,1.40,1.40,99.90,506300,56,20039,-72
2019-12-08 06:11:03,1.40,1.40,1.40,99.90,506418,56,20039,-68
2019-12-08 06:11:35,1.40,1.40,1.40,99.90,506462,56,20091,-70
2019-12-08 06:12:06,1.40,1.40,1.40,99.90,506408,56,20321,-71
2019-12-08 06:12:38,1.40,1.40,1.40,99.90,460651,60,20060,-69
2019-12-08 06:13:09,1.40,1.40,1.40,99.90,506497,56,20031,-70
2019-12-08 06:13:40,1.40,1.40,1.40,99.90,506430,56,20051,-72
2019-12-08 06:14:10,1.30,1.30,1.30,99.90,506428,56,20343,-69
2019-12-08 06:14:41,1.40,1.40,1.40,99.90,506415,56,20301,-70
2019-12-08 06:15:12,1.40,1.40,1.40,99.90,460718,60,20062,-69
2019-12-08 06:15:43,1.40,1.40,1.40,99.90,506477,56,20051,-70
2019-12-08 06:16:14,1.30,1.30,1.30,99.90,460776,60,20031,-71
2019-12-08 06:16:46,1.30,1.30,1.30,99.90,506474,56,20052,-69
2019-12-08 06:17:17,1.30,1.30,1.30,99.90,466383,56,20126,-70
2019-12-08 06:17:48,1.30,1.30,1.30,99.90,506491,56,20095,-72
2019-12-08 06:18:19,1.30,1.30,1.30,99.90,506417,56,20059,-71
2019-12-08 06:18:50,1.40,1.40,1.40,99.90,506444,56,20114,-72
2019-12-08 06:19:20,1.40,1.40,1.40,99.90,506401,56,20340,-69
2019-12-08 06:19:51,1.40,1.40,1.40,99.90,506179,56,20083,-67
2019-12-08 06:20:26,1.40,1.40,1.40,99.90,506377,56,20059,-70
2019-12-08 06:20:56,1.40,1.40,1.40,99.90,462302,56,20375,-71
2019-12-08 06:21:27,1.40,1.40,1.40,99.90,506448,56,20039,-69
2019-12-08 06:22:00,1.40,1.40,1.40,99.90,466906,56,20396,-71
2019-12-08 06:22:31,1.40,1.40,1.40,99.90,506389,56,20293,-70
2019-12-08 06:23:03,1.30,1.30,1.30,99.90,506460,56,20591,-71
2019-12-08 06:23:34,1.40,1.40,1.40,99.90,506404,56,20290,-69
2019-12-08 06:24:06,1.30,1.30,1.30,99.90,506483,56,20127,-70
2019-12-08 06:24:37,1.30,1.30,1.30,99.90,460437,60,20059,-72
2019-12-08 06:25:08,1.30,1.30,1.30,99.90,506117,56,20067,-71
2019-12-08 06:25:40,1.30,1.30,1.30,99.90,506388,56,20055,-69
2019-12-08 06:26:13,1.30,1.30,1.30,99.90,506314,56,20048,-70
2019-12-08 06:26:44,1.30,1.30,1.30,99.90,506283,56,20051,-69
2019-12-08 06:27:19,1.20,1.20,1.20,99.90,506009,56,20096,-70
2019-12-08 06:27:50,1.20,1.20,1.20,99.90,506429,56,20052,-69
2019-12-08 06:28:22,1.20,1.20,1.20,99.90,506399,56,20040,-70
2019-12-08 06:28:54,1.20,1.20,1.20,99.90,460774,60,20273,-69
2019-12-08 06:29:25,1.20,1.20,1.20,99.90,505515,56,20285,-69
2019-12-08 06:30:01,1.20,1.20,1.20,99.90,505857,56,20139,-69
2019-12-08 06:30:31,1.20,1.20,1.20,99.90,460429,60,20693,-68
2019-12-08 06:31:05,1.20,1.20,1.20,99.90,460566,60,20064,-68
2019-12-08 06:31:36,1.20,1.20,1.20,99.90,506138,56,20108,-71
2019-12-08 06:32:07,1.20,1.20,1.20,99.90,506248,56,20040,-71
2019-12-08 06:32:39,1.20,1.20,1.20,99.90,499483,56,20346,-73
2019-12-08 06:33:12,1.20,1.20,1.20,99.90,506187,56,20058,-70
2019-12-08 06:33:52,1.20,1.20,1.20,99.90,506217,56,20138,-71
2019-12-08 06:34:27,1.20,1.20,1.20,99.90,506249,56,20366,-69
2019-12-08 06:35:03,1.30,1.30,1.30,99.90,460544,60,20325,-69
2019-12-08 06:35:35,1.30,1.30,1.30,99.90,460397,60,20050,-69
2019-12-08 06:36:06,1.30,1.30,1.30,99.90,493238,56,20039,-70
2019-12-08 06:36:38,1.30,1.30,1.30,99.90,460534,60,20075,-70
2019-12-08 06:37:09,1.20,1.20,1.20,99.90,467463,56,20051,-69
2019-12-08 06:37:39,1.30,1.30,1.30,99.90,460406,60,20043,-71
2019-12-08 06:38:11,1.30,1.30,1.30,99.90,483668,56,20039,-69
2019-12-08 06:38:41,1.30,1.30,1.30,99.90,460528,60,20114,-68
2019-12-08 06:39:12,1.20,1.20,1.20,99.90,459617,60,20367,-72
2019-12-08 06:39:43,1.20,1.20,1.20,99.90,460480,60,20063,-69
2019-12-08 06:40:14,1.20,1.20,1.20,99.90,503497,56,20111,-71
2019-12-08 06:40:45,1.20,1.20,1.20,99.90,460446,60,20115,-69
2019-12-08 06:41:16,1.20,1.20,1.20,99.90,505877,56,20055,-69
2019-12-08 06:41:48,1.20,1.20,1.20,99.90,488093,56,20147,-71
2019-12-08 06:42:19,1.20,1.20,1.20,99.90,506202,56,20043,-69
2019-12-08 06:42:50,1.20,1.20,1.20,99.90,506421,56,20147,-71
2019-12-08 06:43:31,1.20,1.20,1.20,99.90,460752,60,20059,-71
2019-12-08 06:44:01,1.20,1.20,1.20,99.90,506396,56,20063,-69
2019-12-08 06:44:35,1.20,1.20,1.20,99.90,460736,60,20305,-72
2019-12-08 06:45:06,1.20,1.20,1.20,99.90,506457,56,20119,-68
2019-12-08 06:45:38,1.10,1.10,1.10,99.90,506369,56,20345,-69
2019-12-08 06:46:10,1.20,1.20,1.20,99.90,505418,56,20079,-67
2019-12-08 06:46:42,1.20,1.20,1.20,99.90,506296,56,20334,-72
2019-12-08 06:47:13,1.10,1.10,1.10,99.90,506260,56,20123,-68
2019-12-08 06:47:43,1.10,1.10,1.10,99.90,506405,56,20337,-69
2019-12-08 06:48:15,1.10,1.10,1.10,99.90,460617,60,20047,-69
2019-12-08 06:48:45,1.10,1.10,1.10,99.90,506477,56,20040,-69
2019-12-08 06:49:16,1.10,1.10,1.10,99.90,506394,56,20051,-72
2019-12-08 06:49:47,1.10,1.10,1.10,99.90,506464,56,20548,-69
2019-12-08 06:50:18,1.10,1.10,1.10,99.90,506363,56,20646,-67
2019-12-08 06:50:49,1.10,1.10,1.10,99.90,506431,56,20047,-69
2019-12-08 06:54:52,1.00,1.00,1.00,99.90,460740,60,20139,-69
2019-12-08 06:55:22,1.00,1.00,1.00,99.90,506458,56,20051,-71
2019-12-08 06:55:54,0.90,0.90,0.90,99.90,506419,56,20062,-70
2019-12-08 06:56:24,0.90,0.90,0.90,99.90,506505,56,20052,-73
2019-12-08 06:56:57,0.90,0.90,0.90,99.90,460786,60,20625,-70
2019-12-08 06:57:29,0.90,0.90,0.90,99.90,506125,56,20062,-69
2019-12-08 06:58:01,0.90,0.90,0.90,99.90,460798,60,20122,-69
2019-12-08 06:58:33,0.90,0.90,0.90,99.90,506517,56,20107,-69
2019-12-08 06:59:05,0.80,0.80,0.80,99.90,506456,56,20059,-68
2019-12-08 06:59:36,0.90,0.90,0.90,99.90,460748,60,20117,-71
2019-12-08 07:00:06,0.90,0.90,0.90,99.90,506487,56,20051,-69
2019-12-08 07:00:37,0.90,0.90,0.90,99.90,505995,56,20529,-71
2019-12-08 07:01:08,0.90,0.90,0.90,99.90,506372,56,20031,-69
2019-12-08 07:01:39,0.90,0.90,0.90,99.90,506515,56,20140,-69
2019-12-08 07:02:11,0.90,0.90,0.90,99.90,506365,56,20051,-72
2019-12-08 07:02:42,0.90,0.90,0.90,99.90,506372,56,20054,-71
2019-12-08 07:03:13,0.90,0.90,0.90,99.90,486646,56,20266,-71
2019-12-08 07:03:46,0.90,0.90,0.90,99.90,506494,56,20091,-71
2019-12-08 07:04:20,0.90,0.90,0.90,99.90,506497,56,20095,-72
2019-12-08 07:04:51,0.90,0.90,0.90,99.90,477886,56,20107,-68
2019-12-08 07:05:22,0.90,0.90,0.90,99.90,506405,56,20111,-72
2019-12-08 07:05:53,0.90,0.90,0.90,99.90,506485,56,20376,-69
2019-12-08 07:06:27,0.90,0.90,0.90,99.90,506526,56,20116,-69
2019-12-08 07:06:58,0.90,0.90,0.90,99.90,506477,56,20105,-71
2019-12-08 07:07:29,0.90,0.90,0.90,99.90,506309,56,20055,-70
2019-12-08 07:08:01,0.90,0.90,0.90,99.90,506421,56,20088,-69
2019-12-08 07:08:32,0.90,0.90,0.90,99.90,506502,56,20088,-69
2019-12-08 07:09:04,0.90,0.90,0.90,99.90,506463,56,20044,-72
2019-12-08 07:09:34,0.90,0.90,0.90,99.90,460778,60,20051,-70
2019-12-08 07:10:06,0.90,0.90,0.90,99.90,506451,56,20047,-71
2019-12-08 07:10:38,0.90,0.90,0.90,99.90,506226,56,20055,-70
2019-12-08 07:11:09,0.90,0.90,0.90,99.90,506489,56,20150,-69
2019-12-08 07:11:40,0.90,0.90,0.90,99.90,506450,56,20059,-70
2019-12-08 07:12:12,1.00,1.00,1.00,99.90,506317,56,20055,-71
2019-12-08 07:12:43,1.00,1.00,1.00,99.90,489994,56,20067,-71
2019-12-08 07:13:14,1.00,1.00,1.00,99.90,506442,56,20119,-69
2019-12-08 07:13:45,1.00,1.00,1.00,99.90,460771,60,20063,-72
2019-12-08 07:14:16,1.00,1.00,1.00,99.90,506476,56,20063,-69
2019-12-08 07:14:47,1.00,1.00,1.00,99.90,506516,56,20043,-72
2019-12-08 07:15:20,1.00,1.00,1.00,99.90,506213,56,20095,-72
2019-12-08 07:15:52,1.00,1.00,1.00,99.90,505878,56,20063,-70
2019-12-08 07:16:23,1.00,1.00,1.00,99.90,506490,56,20113,-70
2019-12-08 07:16:53,1.00,1.00,1.00,99.90,506427,56,20089,-70
2019-12-08 07:17:24,1.00,1.00,1.00,99.90,460554,60,20099,-70
2019-12-08 07:17:55,1.00,1.00,1.00,99.90,506350,56,20054,-72
2019-12-08 07:18:26,1.00,1.00,1.00,99.90,506434,56,20051,-72
2019-12-08 07:18:57,1.00,1.00,1.00,99.90,506512,56,20055,-69
2019-12-08 07:19:27,1.00,1.00,1.00,99.90,506450,56,20043,-69
2019-12-08 07:20:02,1.10,1.10,1.10,99.90,467706,56,20305,-70
2019-12-08 07:20:34,1.10,1.10,1.10,99.90,506461,56,20119,-70
2019-12-08 07:21:07,1.10,1.10,1.10,99.90,460793,60,20160,-70
2019-12-08 07:21:40,1.10,1.10,1.10,99.90,460776,60,20285,-70
2019-12-08 07:22:11,1.10,1.10,1.10,99.90,467018,56,20361,-71
2019-12-08 07:22:43,1.10,1.10,1.10,99.90,506455,56,20055,-69
2019-12-08 07:23:14,1.10,1.10,1.10,99.90,506471,56,20055,-72
2019-12-08 07:23:45,1.10,1.10,1.10,99.90,506438,56,20375,-73
2019-12-08 07:24:16,1.10,1.10,1.10,99.90,506263,56,20277,-69
2019-12-08 07:24:47,1.10,1.10,1.10,99.90,460785,60,20063,-70
2019-12-08 07:25:17,1.10,1.10,1.10,99.90,506411,56,20305,-70
2019-12-08 07:25:49,1.20,1.20,1.20,99.90,506435,56,20088,-70
2019-12-08 07:26:25,1.20,1.20,1.20,99.90,506460,56,20350,-69
2019-12-08 07:26:58,1.20,1.20,1.20,99.90,499349,56,20105,-70
2019-12-08 07:27:30,1.10,1.10,1.10,99.90,460514,60,20680,-72
2019-12-08 07:28:01,1.20,1.20,1.20,99.90,506441,56,20059,-69
2019-12-08 07:28:33,1.20,1.20,1.20,99.90,506420,56,20103,-71
2019-12-08 07:29:09,1.20,1.20,1.20,99.90,506450,56,20556,-70
2019-12-08 07:29:41,1.20,1.20,1.20,99.90,506483,56,20152,-70
2019-12-08 07:30:13,1.20,1.20,1.20,99.90,459922,60,20603,-72
2019-12-08 07:30:43,1.20,1.20,1.20,99.90,506271,56,20039,-72
2019-12-08 07:31:15,1.20,1.20,1.20,99.90,460755,60,20115,-71
2019-12-08 07:31:46,1.20,1.20,1.20,99.90,460757,60,20043,-69
2019-12-08 07:32:17,1.20,1.20,1.20,99.90,506432,56,20281,-71
2019-12-08 07:32:49,1.30,1.30,1.30,99.90,506460,56,20091,-70
2019-12-08 07:33:20,1.30,1.30,1.30,99.90,460759,60,20047,-69
2019-12-08 07:33:51,1.30,1.30,1.30,99.90,506408,56,20261,-71
2019-12-08 07:34:21,1.30,1.30,1.30,99.90,466722,56,20055,-72
2019-12-08 07:34:52,1.30,1.30,1.30,99.90,506464,56,20063,-71
2019-12-08 07:35:23,1.30,1.30,1.30,99.90,506497,56,20055,-70
2019-12-08 07:35:54,1.30,1.30,1.30,99.90,506383,56,20109,-69
2019-12-08 07:36:24,1.40,1.40,1.40,99.90,506472,56,20043,-70
2019-12-08 07:36:55,1.40,1.40,1.40,99.90,506460,56,20071,-72
2019-12-08 07:37:27,1.40,1.40,1.40,99.90,506292,56,20049,-71
2019-12-08 07:37:58,1.40,1.40,1.40,99.90,506446,56,20052,-71
2019-12-08 07:38:29,1.50,1.50,1.50,99.90,460770,60,20051,-70
2019-12-08 07:39:00,1.50,1.50,1.50,99.90,460735,60,20091,-67
2019-12-08 07:39:31,1.50,1.50,1.50,99.90,506249,56,20339,-70
2019-12-08 07:40:02,1.50,1.50,1.50,99.90,506432,56,20047,-70
2019-12-08 07:40:33,1.60,1.60,1.60,99.90,460714,60,20091,-72
2019-12-08 07:41:06,1.60,1.60,1.60,99.90,506474,56,20536,-69
2019-12-08 07:41:38,1.60,1.60,1.60,99.90,506434,56,20153,-70
2019-12-08 07:42:10,1.60,1.60,1.60,99.90,506320,56,20154,-71
2019-12-08 07:42:41,1.60,1.60,1.60,99.90,506475,56,20059,-69
2019-12-08 07:43:16,1.70,1.70,1.70,99.90,506504,56,20058,-69
2019-12-08 07:43:47,1.70,1.70,1.70,99.90,506496,56,20039,-70
2019-12-08 07:44:21,1.70,1.70,1.70,99.90,506426,56,20103,-69
2019-12-08 07:44:53,1.80,1.80,1.80,99.90,506022,56,20065,-72
2019-12-08 07:45:25,1.80,1.80,1.80,99.90,506384,56,20055,-71
2019-12-08 07:45:58,1.80,1.80,1.80,99.90,506438,56,20298,-73
2019-12-08 07:46:31,1.90,1.90,1.90,99.90,506352,56,20047,-71
2019-12-08 07:47:05,1.90,1.90,1.90,99.90,460731,60,20357,-69
2019-12-08 07:47:36,1.90,1.90,1.90,99.90,506267,56,20126,-69
2019-12-08 07:48:07,1.90,1.90,1.90,99.90,506486,56,20039,-72
2019-12-08 07:48:39,1.90,1.90,1.90,99.90,506471,56,20306,-69
2019-12-08 07:49:13,2.00,2.00,2.00,99.90,506463,56,20101,-69
2019-12-08 07:49:45,2.00,2.00,2.00,99.90,460693,60,20051,-70
2019-12-08 07:50:16,2.10,2.10,2.10,99.90,506423,56,20055,-70
2019-12-08 07:50:47,2.10,2.10,2.10,99.90,485861,56,20039,-69
2019-12-08 07:51:18,2.10,2.10,2.10,99.90,476819,56,20103,-69
2019-12-08 07:51:49,2.10,2.10,2.10,99.90,460790,60,20187,-70
2019-12-08 07:52:20,2.20,2.20,2.20,99.90,506447,56,20092,-70
2019-12-08 07:52:51,2.20,2.20,2.20,99.90,460783,60,20135,-70
2019-12-08 07:53:22,2.20,2.20,2.20,99.90,506461,56,20063,-69
2019-12-08 07:53:53,2.30,2.30,2.30,99.90,506475,56,20107,-70
2019-12-08 07:54:24,2.30,2.30,2.30,99.90,506508,56,20285,-69
2019-12-08 07:54:55,2.40,2.40,2.40,99.90,506210,56,20043,-71
2019-12-08 07:55:25,2.40,2.40,2.40,99.90,506374,56,20059,-70
2019-12-08 07:55:56,2.40,2.40,2.40,99.90,506403,56,20059,-69
2019-12-08 07:56:28,2.50,2.50,2.50,99.90,506471,56,20043,-69
2019-12-08 07:57:00,2.50,2.50,2.50,99.90,506473,56,20584,-69
2019-12-08 07:57:31,2.60,2.60,2.60,99.90,506212,56,20553,-71
2019-12-08 07:58:03,2.60,2.60,2.60,99.90,506395,56,20063,-70
2019-12-08 07:58:34,2.60,2.60,2.60,99.90,506512,56,20107,-70
2019-12-08 07:59:04,2.60,2.60,2.60,99.90,506451,56,20313,-71
2019-12-08 07:59:35,2.70,2.70,2.70,99.90,506048,56,20075,-70
2019-12-08 08:00:06,2.70,2.70,2.70,99.90,505836,56,20047,-70
2019-12-08 08:00:37,2.70,2.70,2.70,99.90,460699,60,20329,-69
2019-12-08 08:01:08,2.80,2.80,2.80,99.90,506367,56,20043,-72
2019-12-08 08:01:40,2.80,2.80,2.80,99.90,506499,56,20051,-69
2019-12-08 08:02:11,2.90,2.90,2.90,99.90,506427,56,20039,-69
2019-12-08 08:02:43,2.90,2.90,2.90,99.90,506477,56,20151,-69
2019-12-08 08:03:16,3.00,3.00,3.00,99.90,502343,56,20115,-70
2019-12-08 08:03:47,3.00,3.00,3.00,99.90,506468,56,20046,-71
2019-12-08 08:04:18,3.10,3.10,3.10,99.90,506501,56,20063,-69
2019-12-08 08:04:49,3.10,3.10,3.10,99.90,506409,56,20047,-70
2019-12-08 08:05:20,3.20,3.20,3.20,99.90,506463,56,20099,-69
2019-12-08 08:05:51,3.20,3.20,3.20,99.90,467611,56,20071,-70
2019-12-08 08:06:21,3.30,3.30,3.30,99.90,506443,56,20043,-71
2019-12-08 08:06:53,3.30,3.30,3.30,99.90,506507,56,20062,-70
2019-12-08 08:07:24,3.40,3.40,3.40,99.90,460676,60,20345,-68
2019-12-08 08:07:55,3.50,3.50,3.50,99.90,460754,60,20062,-69
2019-12-08 08:08:26,3.50,3.50,3.50,99.90,506504,56,20309,-69
2019-12-08 08:08:57,3.60,3.60,3.60,99.90,506473,56,20063,-70
2019-12-08 08:09:29,3.70,3.70,3.70,99.90,506464,56,20054,-71
2019-12-08 08:10:00,3.70,3.70,3.70,99.90,506253,56,20050,-71
2019-12-08 08:10:31,3.80,3.80,3.80,99.90,506438,56,20289,-70
2019-12-08 08:11:02,3.90,3.90,3.90,99.90,506401,56,20095,-69
2019-12-08 08:11:33,4.00,4.00,4.00,99.90,506522,56,20063,-71
2019-12-08 08:12:03,4.00,4.00,4.00,99.90,506483,56,20055,-70
2019-12-08 08:12:34,4.10,4.10,4.10,99.90,506354,56,20059,-68
2019-12-08 08:13:06,4.20,4.20,4.20,99.90,506535,56,20043,-67
2019-12-08 08:13:37,4.20,4.20,4.20,99.90,460844,60,20055,-71
2019-12-08 08:14:09,4.30,4.30,4.30,99.90,506480,56,20088,-70
2019-12-08 08:14:41,4.30,4.30,4.30,99.90,494181,56,20830,-69
2019-12-08 08:15:12,4.40,4.40,4.40,99.90,506499,56,20173,-73
2019-12-08 08:15:43,4.50,4.50,4.50,99.90,506462,56,20408,-70
2019-12-08 08:16:14,4.50,4.50,4.50,99.90,460789,60,20715,-72
2019-12-08 08:16:45,4.60,4.60,4.60,99.90,506501,56,20027,-71
2019-12-08 08:17:16,4.60,4.60,4.60,99.90,506383,56,20055,-73
2019-12-08 08:17:47,4.70,4.70,4.70,99.90,506516,56,20040,-69
2019-12-08 08:18:33,4.70,4.70,4.70,99.90,506467,56,20055,-70
2019-12-08 08:19:04,4.80,4.80,4.80,99.90,506477,56,20103,-70
2019-12-08 08:19:35,4.80,4.80,4.80,99.90,506524,56,20055,-70
2019-12-08 08:20:06,4.90,4.90,4.90,99.90,460840,60,20039,-70
2019-12-08 08:20:36,4.90,4.90,4.90,99.90,506524,56,20095,-70
2019-12-08 08:21:07,4.90,4.90,4.90,99.90,506411,56,20047,-69
2019-12-08 08:21:42,5.00,5.00,5.00,99.90,460732,60,20139,-70
2019-12-08 08:22:15,5.00,5.00,5.00,99.90,506483,56,20059,-69
2019-12-08 08:22:46,5.10,5.10,5.10,99.90,460843,60,20063,-70
2019-12-08 08:23:17,5.10,5.10,5.10,99.90,506546,56,20051,-71
2019-12-08 08:23:53,5.10,5.10,5.10,99.90,506309,56,20051,-70
2019-12-08 08:24:25,5.10,5.10,5.10,99.90,506446,56,20321,-70
2019-12-08 08:24:55,5.20,5.20,5.20,99.90,460758,60,20095,-69
2019-12-08 08:25:26,5.30,5.30,5.30,99.90,486759,56,20059,-71
2019-12-08 08:25:59,5.30,5.30,5.30,99.90,506419,56,20135,-70
2019-12-08 08:26:30,5.40,5.40,5.40,99.90,506450,56,20325,-70
2019-12-08 08:27:02,5.40,5.40,5.40,99.90,506388,56,20063,-69
2019-12-08 08:27:33,5.50,5.50,5.50,99.90,506252,56,20322,-71
2019-12-08 08:28:06,5.50,5.50,5.50,99.90,506505,56,20044,-71
2019-12-08 08:28:37,5.60,5.60,5.60,99.90,465810,56,20043,-71
2019-12-08 08:29:11,5.60,5.60,5.60,99.90,460411,60,20118,-68
2019-12-08 08:29:41,5.70,5.70,5.70,99.90,506436,56,20292,-70
2019-12-08 08:30:14,5.70,5.70,5.70,99.90,506456,56,20044,-72
2019-12-08 08:30:45,5.70,5.70,5.70,99.90,494326,56,20213,-69
2019-12-08 08:31:15,5.70,5.70,5.70,99.90,506417,56,20250,-70
2019-12-08 08:31:46,5.80,5.80,5.80,99.90,506434,56,20039,-72
2019-12-08 08:32:17,5.80,5.80,5.80,99.90,460660,60,20062,-71
2019-12-08 08:32:48,5.90,5.90,5.90,99.90,506460,56,20031,-70
2019-12-08 08:33:19,5.90,5.90,5.90,99.90,505909,56,20104,-69
2019-12-08 08:33:49,5.90,5.90,5.90,99.90,460645,60,20055,-70
2019-12-08 08:34:20,6.00,6.00,6.00,99.90,474985,56,20098,-71
2019-12-08 08:34:51,6.00,6.00,6.00,99.90,467429,56,20051,-71
2019-12-08 08:35:22,6.00,6.00,6.00,99.90,506324,56,20120,-70
2019-12-08 08:35:53,6.10,6.10,6.10,99.90,460608,60,20120,-69
2019-12-08 08:36:23,6.10,6.10,6.10,99.90,460364,60,20035,-68
2019-12-08 08:36:55,6.10,6.10,6.10,99.90,506085,56,20353,-70
2019-12-08 08:37:27,6.20,6.20,6.20,99.90,506189,56,20364,-69
2019-12-08 08:38:04,6.20,6.20,6.20,99.90,460544,60,20050,-70
2019-12-08 08:38:35,6.20,6.20,6.20,99.90,506444,56,20321,-71
2019-12-08 08:39:09,6.30,6.30,6.30,99.90,506195,56,20051,-72
2019-12-08 08:39:44,6.30,6.30,6.30,99.90,459880,60,20790,-71
2019-12-08 08:40:16,6.40,6.40,6.40,99.90,460210,60,20348,-69
2019-12-08 08:40:50,6.40,6.40,6.40,99.90,506311,56,20036,-70
2019-12-08 08:41:23,6.40,6.40,6.40,99.90,506086,56,20055,-70
2019-12-08 08:41:55,6.50,6.50,6.50,99.90,506240,56,20051,-70
2019-12-08 08:42:27,6.50,6.50,6.50,99.90,505954,56,20056,-68
2019-12-08 08:42:58,6.50,6.50,6.50,99.90,506121,56,20123,-68
2019-12-08 08:43:30,6.60,6.60,6.60,99.90,505909,56,20059,-71
2019-12-08 08:44:00,6.50,6.50,6.50,99.90,459516,60,20107,-71
2019-12-08 08:44:31,6.60,6.60,6.60,99.90,505797,56,20245,-70
2019-12-08 08:45:02,6.70,6.70,6.70,99.90,506110,56,20382,-70
2019-12-08 08:45:36,6.70,6.70,6.70,99.90,460349,60,20104,-69
2019-12-08 08:46:07,6.70,6.70,6.70,99.90,506341,56,20305,-69
2019-12-08 08:46:39,6.80,6.80,6.80,99.90,466576,56,20083,-69
2019-12-08 08:47:13,6.80,6.80,6.80,99.90,505852,56,20108,-69
2019-12-08 08:47:45,6.80,6.80,6.80,99.90,460741,60,20046,-71
2019-12-08 08:48:16,6.90,6.90,6.90,99.90,460431,60,20528,-69
2019-12-08 08:48:47,6.90,6.90,6.90,99.90,506426,56,20055,-70
2019-12-08 08:49:19,7.00,7.00,7.00,99.90,460452,60,20067,-69
2019-12-08 08:49:51,7.00,7.00,7.00,99.90,506473,56,20107,-71
2019-12-08 08:50:23,7.00,7.00,7.00,99.90,460553,60,20098,-70
2019-12-08 08:50:54,7.00,7.00,7.00,99.90,460608,60,20187,-70
2019-12-08 08:51:26,7.00,7.00,7.00,99.90,460582,60,20598,-71
2019-12-08 08:51:57,7.10,7.10,7.10,99.90,460795,60,20103,-71
2019-12-08 08:52:28,7.10,7.10,7.10,99.90,506279,56,20043,-69
2019-12-08 08:52:59,7.10,7.10,7.10,99.90,506427,56,20047,-70
2019-12-08 08:53:30,7.20,7.20,7.20,99.90,506297,56,20312,-69
2019-12-08 08:54:01,7.20,7.20,7.20,99.90,460693,60,20059,-70
2019-12-08 08:54:32,7.30,7.30,7.30,99.90,505563,56,20305,-70
2019-12-08 08:55:03,7.30,7.30,7.30,99.90,505878,56,20112,-70
2019-12-08 08:55:33,7.30,7.30,7.30,99.90,506310,56,20051,-67
2019-12-08 08:56:04,7.30,7.30,7.30,99.90,506311,56,20044,-69
2019-12-08 08:56:36,7.30,7.30,7.30,99.90,460698,60,20060,-70
2019-12-08 08:57:08,7.30,7.30,7.30,99.90,465747,56,20509,-70
2019-12-08 08:57:38,7.30,7.30,7.30,99.90,506054,56,20043,-70
2019-12-08 08:58:09,7.30,7.30,7.30,99.90,506392,56,20043,-70
2019-12-08 08:58:40,7.40,7.40,7.40,99.90,505799,56,20107,-71
2019-12-08 08:59:12,7.40,7.40,7.40,99.90,460531,60,20055,-69
2019-12-08 08:59:44,7.40,7.40,7.40,99.90,506214,56,20043,-70
2019-12-08 09:00:15,7.40,7.40,7.40,99.90,506178,56,20115,-69
2019-12-08 09:00:46,7.40,7.40,7.40,99.90,506141,56,20276,-71
2019-12-08 09:01:18,7.40,7.40,7.40,99.90,501349,56,20110,-68
2019-12-08 09:01:48,7.40,7.40,7.40,99.90,460640,60,20059,-69
2019-12-08 09:02:37,7.40,7.40,7.40,99.90,506362,56,20353,-69
2019-12-08 09:03:15,7.50,7.50,7.50,99.90,506164,56,20107,-68
2019-12-08 09:03:47,7.40,7.40,7.40,99.90,460647,60,20164,-70
2019-12-08 09:04:18,7.40,7.40,7.40,99.90,460730,60,20600,-68
2019-12-08 09:04:50,7.40,7.40,7.40,99.90,506250,56,20055,-71
2019-12-08 09:05:22,7.50,7.50,7.50,99.90,506446,56,20630,-68
2019-12-08 09:05:53,7.50,7.50,7.50,99.90,506221,56,20055,-72
2019-12-08 09:06:24,7.50,7.50,7.50,99.90,460781,60,20059,-67
2019-12-08 09:06:56,7.50,7.50,7.50,99.90,506275,56,20105,-70
2019-12-08 09:07:28,7.50,7.50,7.50,99.90,506311,56,20055,-71
2019-12-08 09:08:00,7.50,7.50,7.50,99.90,506230,56,20058,-72
2019-12-08 09:08:34,7.60,7.60,7.60,99.90,506348,56,20067,-70
2019-12-08 09:09:06,7.60,7.60,7.60,99.90,506212,56,20273,-72
2019-12-08 09:09:37,7.60,7.60,7.60,99.90,506379,56,20096,-68
2019-12-08 09:10:08,7.60,7.60,7.60,99.90,460506,60,20203,-71
2019-12-08 09:10:39,7.60,7.60,7.60,99.90,506333,56,20277,-71
2019-12-08 09:11:11,7.60,7.60,7.60,99.90,460582,60,20059,-68
2019-12-08 09:11:43,7.60,7.60,7.60,99.90,466637,56,20112,-69
2019-12-08 09:12:14,7.60,7.60,7.60,99.90,506114,56,20039,-68
2019-12-08 09:12:47,7.60,7.60,7.60,99.90,460611,60,20462,-68
2019-12-08 09:13:18,7.60,7.60,7.60,99.90,505940,56,20345,-72
2019-12-08 09:13:53,7.60,7.60,7.60,99.90,505718,56,20059,-68
2019-12-08 09:14:26,7.60,7.60,7.60,99.90,506215,56,20063,-70
2019-12-08 09:14:59,7.60,7.60,7.60,99.90,460693,60,20058,-72
2019-12-08 09:15:30,7.70,7.70,7.70,99.90,506111,56,20096,-70
2019-12-08 09:16:03,7.70,7.70,7.70,99.90,506365,56,20095,-71
2019-12-08 09:16:36,7.70,7.70,7.70,99.90,506242,56,20277,-69
2019-12-08 09:17:08,7.70,7.70,7.70,99.90,466476,56,20110,-69
2019-12-08 09:17:43,7.70,7.70,7.70,99.90,506126,56,20071,-69
2019-12-08 09:18:16,7.70,7.70,7.70,99.90,460735,60,20104,-70
2019-12-08 09:18:47,7.70,7.70,7.70,99.90,460649,60,20301,-70
2019-12-08 09:19:20,7.70,7.70,7.70,99.90,506306,56,20129,-69
2019-12-08 09:19:53,7.80,7.80,7.80,99.90,506449,56,20052,-72
2019-12-08 09:20:26,7.80,7.80,7.80,99.90,506247,56,20063,-72
2019-12-08 09:20:58,7.80,7.80,7.80,99.90,460634,60,20104,-69
2019-12-08 09:21:30,7.80,7.80,7.80,99.90,506360,56,20054,-70
2019-12-08 09:22:01,7.80,7.80,7.80,99.90,460364,60,20064,-68
2019-12-08 09:22:35,7.80,7.80,7.80,99.90,506462,56,20065,-69
2019-12-08 09:23:08,7.80,7.80,7.80,99.90,460603,60,20067,-67
2019-12-08 09:23:40,7.80,7.80,7.80,99.90,506382,56,20055,-72
2019-12-08 09:24:13,7.80,7.80,7.80,99.90,506424,56,20035,-68
2019-12-08 09:24:44,7.80,7.80,7.80,99.90,506319,56,20068,-69
2019-12-08 09:25:15,7.80,7.80,7.80,99.90,506375,56,20055,-70
2019-12-08 09:25:46,7.80,7.80,7.80,99.90,506241,56,20393,-68
2019-12-08 09:26:17,7.80,7.80,7.80,99.90,506435,56,20051,-70
2019-12-08 09:26:50,7.80,7.80,7.80,99.90,494969,56,20043,-67
2019-12-08 09:27:21,7.80,7.80,7.80,99.90,460521,60,20055,-71
2019-12-08 09:27:52,7.80,7.80,7.80,99.90,460528,58,20043,-69
2019-12-08 09:28:23,7.90,7.90,7.90,99.90,505433,56,20427,-72
2019-12-08 09:28:54,7.90,7.90,7.90,99.90,506240,56,20053,-68
2019-12-08 09:29:25,7.80,7.80,7.80,99.90,506418,56,20060,-68
2019-12-08 09:29:56,7.90,7.90,7.90,99.90,460619,60,20101,-69
2019-12-08 09:30:28,7.80,7.80,7.80,99.90,495231,56,20074,-69
2019-12-08 09:31:05,7.80,7.80,7.80,99.90,466612,56,20111,-70
2019-12-08 09:31:38,7.90,7.90,7.90,99.90,460606,60,20055,-70
2019-12-08 09:32:10,7.90,7.90,7.90,99.90,460676,60,20281,-68
2019-12-08 09:32:42,7.90,7.90,7.90,99.90,506282,56,20289,-71
2019-12-08 09:33:14,7.90,7.90,7.90,99.90,460750,60,20392,-72
2019-12-08 09:33:46,7.90,7.90,7.90,99.90,506294,56,20082,-69
2019-12-08 09:34:18,7.90,7.90,7.90,99.90,506438,56,20358,-68
2019-12-08 09:34:50,7.90,7.90,7.90,99.90,482029,56,20104,-69
2019-12-08 09:35:22,7.90,7.90,7.90,99.90,506437,56,20035,-68
2019-12-08 09:35:53,7.90,7.90,7.90,99.90,506208,56,20066,-70
2019-12-08 09:36:24,7.90,7.90,7.90,99.90,460589,60,20345,-68
2019-12-08 09:36:55,7.90,7.90,7.90,99.90,503663,56,20046,-72
2019-12-08 09:37:26,8.00,8.00,8.00,99.90,505868,56,20087,-69
2019-12-08 09:37:57,8.00,8.00,8.00,99.90,460661,57,20330,-69
2019-12-08 09:38:29,8.00,8.00,8.00,99.90,506126,56,20101,-68
2019-12-08 09:39:01,8.00,8.00,8.00,99.90,506404,56,20055,-66
2019-12-08 09:39:34,8.00,8.00,8.00,99.90,506312,56,20104,-70
2019-12-08 09:40:06,8.00,8.00,8.00,99.90,506409,56,20109,-70
2019-12-08 09:40:36,8.00,8.00,8.00,99.90,460580,60,20106,-70
2019-12-08 09:41:08,8.00,8.00,8.00,99.90,460748,60,20091,-66
2019-12-08 09:41:41,8.00,8.00,8.00,99.90,460606,60,20293,-67
2019-12-08 09:42:12,8.00,8.00,8.00,99.90,481791,56,20051,-70
2019-12-08 09:42:43,8.00,8.00,8.00,99.90,460542,60,20301,-69
2019-12-08 09:43:16,8.00,8.00,8.00,99.90,505420,56,20071,-71
2019-12-08 09:43:47,8.00,8.00,8.00,99.90,460401,60,20071,-67
2019-12-08 09:44:18,8.00,8.00,8.00,99.90,506113,56,20064,-69
2019-12-08 09:44:49,8.00,8.00,8.00,99.90,506082,56,20039,-69
2019-12-08 09:45:23,8.00,8.00,8.00,99.90,506273,56,20059,-69
2019-12-08 09:45:54,8.00,8.00,8.00,99.90,506132,56,20051,-69
2019-12-08 09:46:24,8.00,8.00,8.00,99.90,506429,56,20376,-69
2019-12-08 09:46:56,8.00,8.00,8.00,99.90,460597,60,20090,-70
2019-12-08 09:47:27,8.00,8.00,8.00,99.90,506246,56,20055,-69
2019-12-08 09:48:00,8.10,8.10,8.10,99.90,506133,56,20282,-71
2019-12-08 09:48:31,8.00,8.00,8.00,99.90,506471,56,20087,-69
2019-12-08 09:49:02,8.00,8.00,8.00,99.90,506196,56,20111,-70
2019-12-08 09:49:34,8.00,8.00,8.00,99.90,479515,56,20111,-69
2019-12-08 09:50:06,8.10,8.10,8.10,99.90,506279,56,20071,-69
2019-12-08 09:50:38,8.10,8.10,8.10,99.90,506411,56,20043,-70
2019-12-08 09:51:09,8.10,8.10,8.10,99.90,506217,56,20079,-67
2019-12-08 09:51:40,8.10,8.10,8.10,99.90,506458,56,20549,-68
2019-12-08 09:52:13,8.10,8.10,8.10,99.90,506259,56,20114,-69
2019-12-08 09:52:43,8.10,8.10,8.10,99.90,506196,56,20031,-73
2019-12-08 09:53:15,8.10,8.10,8.10,99.90,460587,57,20107,-71
2019-12-08 09:53:45,8.10,8.10,8.10,99.90,460577,60,20043,-71
2019-12-08 09:54:16,8.10,8.10,8.10,99.90,460743,60,20104,-69
2019-12-08 09:54:50,8.10,8.10,8.10,99.90,506294,56,20039,-68
2019-12-08 09:55:21,8.20,8.20,8.20,99.90,506321,56,20377,-68
2019-12-08 09:55:54,8.20,8.20,8.20,99.90,466568,56,20054,-69
2019-12-08 09:56:25,8.20,8.20,8.20,99.90,460629,60,20055,-70
2019-12-08 09:56:56,8.20,8.20,8.20,99.90,460717,60,20047,-69
2019-12-08 09:57:27,8.30,8.30,8.30,99.90,505978,56,20063,-69
2019-12-08 09:57:59,8.30,8.30,8.30,99.90,460243,60,20063,-70
2019-12-08 09:58:30,8.30,8.30,8.30,99.90,460605,60,20099,-71
2019-12-08 09:59:01,8.30,8.30,8.30,99.90,460625,60,20043,-68
2019-12-08 09:59:32,8.30,8.30,8.30,99.90,506282,56,20047,-71
2019-12-08 10:00:04,8.30,8.30,8.30,99.90,506148,56,20043,-69
2019-12-08 10:00:35,8.40,8.40,8.40,99.90,506371,56,20095,-70
2019-12-08 10:01:07,8.40,8.40,8.40,99.90,460565,60,20055,-71
2019-12-08 10:01:41,8.40,8.40,8.40,99.90,506475,56,20067,-71
2019-12-08 10:02:12,8.40,8.40,8.40,99.90,506248,56,20063,-69
2019-12-08 10:02:43,8.50,8.50,8.50,99.90,460780,60,20099,-67
2019-12-08 10:03:14,8.50,8.50,8.50,99.90,460596,57,20051,-71
2019-12-08 10:03:47,8.50,8.50,8.50,99.90,467766,56,20059,-69
2019-12-08 10:04:19,8.60,8.60,8.60,99.90,460615,60,20109,-68
2019-12-08 10:04:50,8.60,8.60,8.60,99.90,506366,56,20108,-68
2019-12-08 10:05:21,8.60,8.60,8.60,99.90,506335,56,20043,-67
2019-12-08 10:05:51,8.60,8.60,8.60,99.90,506338,56,20055,-66
2019-12-08 10:06:22,8.70,8.70,8.70,99.90,493977,56,20100,-66
2019-12-08 10:06:53,8.70,8.70,8.70,99.90,460718,60,20127,-71
2019-12-08 10:07:25,8.80,8.80,8.80,99.90,506120,56,20099,-68
2019-12-08 10:07:58,8.80,8.80,8.80,99.90,471631,56,20099,-65
2019-12-08 10:08:33,8.90,8.90,8.90,99.90,460587,60,20159,-68
2019-12-08 10:09:05,8.90,8.90,8.90,99.90,506277,56,20071,-67
2019-12-08 10:09:37,9.00,9.00,9.00,99.90,506303,56,20325,-66
2019-12-08 10:10:08,9.00,9.00,9.00,99.90,506447,56,20071,-69
2019-12-08 10:10:41,9.00,9.00,9.00,99.90,467450,56,20051,-69
2019-12-08 10:11:12,9.00,9.00,9.00,99.90,460773,60,20281,-67
2019-12-08 10:11:44,9.00,9.00,9.00,99.90,506400,56,20051,-71
2019-12-08 10:12:16,9.00,9.00,9.00,99.90,506199,56,20062,-68
2019-12-08 10:12:46,9.10,9.10,9.10,99.90,459965,60,20067,-68
2019-12-08 10:13:18,9.10,9.10,9.10,99.90,506225,56,20043,-68
2019-12-08 10:13:50,9.10,9.10,9.10,99.90,506361,56,20063,-71
2019-12-08 10:14:21,9.20,9.20,9.20,99.90,506258,56,20277,-69
2019-12-08 10:14:54,9.20,9.20,9.20,99.90,467638,56,20068,-71
2019-12-08 10:15:26,9.20,9.20,9.20,99.90,505882,56,20083,-68
2019-12-08 10:15:58,9.20,9.20,9.20,99.90,506217,56,20084,-70
2019-12-08 10:16:30,9.30,9.30,9.30,99.90,506445,56,20048,-70
2019-12-08 10:17:01,9.30,9.30,9.30,99.90,506224,56,20091,-67
2019-12-08 10:17:32,9.30,9.30,9.30,99.90,506309,56,20063,-69
2019-12-08 10:18:02,9.30,9.30,9.30,99.90,506265,56,20144,-67
2019-12-08 10:18:34,9.40,9.40,9.40,99.90,506247,56,20357,-69
2019-12-08 10:19:05,9.30,9.30,9.30,99.90,506405,56,20051,-69
2019-12-08 10:19:36,9.30,9.30,9.30,99.90,506068,56,20682,-69
2019-12-08 10:20:06,9.30,9.30,9.30,99.90,460432,60,20103,-66
2019-12-08 10:20:37,9.30,9.30,9.30,99.90,460397,57,20079,-67
2019-12-08 10:21:08,9.30,9.30,9.30,99.90,467275,56,20063,-69
2019-12-08 10:21:40,9.30,9.30,9.30,99.90,506420,56,20052,-69
2019-12-08 10:22:11,9.40,9.40,9.40,99.90,506167,56,20039,-68
2019-12-08 10:22:42,9.40,9.40,9.40,99.90,499805,56,20054,-70
2019-12-08 10:23:13,9.40,9.40,9.40,99.90,467554,56,20352,-68
2019-12-08 10:23:45,9.40,9.40,9.40,99.90,506253,56,20047,-65
2019-12-08 10:24:16,9.40,9.40,9.40,99.90,506434,56,20040,-70
2019-12-08 10:24:48,9.40,9.40,9.40,99.90,460653,60,20052,-69
2019-12-08 10:25:19,9.40,9.40,9.40,99.90,460720,60,20052,-66
2019-12-08 10:25:52,9.40,9.40,9.40,99.90,460536,60,20396,-65
2019-12-08 10:26:24,9.40,9.40,9.40,99.90,506402,56,20051,-70
2019-12-08 10:26:56,9.40,9.40,9.40,99.90,506286,56,20297,-68
2019-12-08 10:27:28,9.40,9.40,9.40,99.90,505610,56,20380,-66
2019-12-08 10:28:00,9.40,9.40,9.40,99.90,460571,60,20288,-66
2019-12-08 10:28:31,9.40,9.40,9.40,99.90,506389,56,20088,-69
2019-12-08 10:29:02,9.40,9.40,9.40,99.90,506165,56,20104,-69
2019-12-08 10:29:33,9.40,9.40,9.40,99.90,460690,60,20051,-69
2019-12-08 10:30:04,9.40,9.40,9.40,99.90,506202,56,20079,-67
2019-12-08 10:30:36,9.40,9.40,9.40,99.90,506161,56,20055,-67
2019-12-08 10:31:06,9.40,9.40,9.40,99.90,506328,56,20118,-67
2019-12-08 10:31:37,9.30,9.30,9.30,99.90,506317,56,20091,-68
2019-12-08 10:32:09,9.30,9.30,9.30,99.90,460561,60,20071,-69
2019-12-08 10:32:40,9.30,9.30,9.30,99.90,506511,56,20103,-67
2019-12-08 10:33:11,9.40,9.40,9.40,99.90,482791,56,20144,-66
2019-12-08 10:33:42,9.40,9.40,9.40,99.90,460591,60,20059,-69
2019-12-08 10:34:13,9.40,9.40,9.40,99.90,506459,56,20062,-69
2019-12-08 10:34:44,9.40,9.40,9.40,99.90,506279,56,20055,-68
2019-12-08 10:35:15,9.40,9.40,9.40,99.90,506283,56,20063,-68
2019-12-08 10:35:45,9.50,9.50,9.50,99.90,460703,60,20047,-69
2019-12-08 10:36:16,9.50,9.50,9.50,99.90,505996,56,20302,-69
2019-12-08 10:36:48,9.50,9.50,9.50,99.90,506506,56,20361,-69
2019-12-08 10:37:19,9.50,9.50,9.50,99.90,506144,56,20071,-67
2019-12-08 10:37:50,9.50,9.50,9.50,99.90,506504,56,20302,-68
2019-12-08 10:38:22,9.50,9.50,9.50,99.90,460610,60,20349,-68
2019-12-08 10:38:53,9.50,9.50,9.50,99.90,506451,56,20319,-67
2019-12-08 10:39:25,9.50,9.50,9.50,99.90,460548,60,20107,-70
2019-12-08 10:39:56,9.50,9.50,9.50,99.90,460798,60,20293,-68
2019-12-08 10:40:27,9.60,9.60,9.60,99.90,506215,56,20039,-67
2019-12-08 10:40:58,9.60,9.60,9.60,99.90,506463,56,20059,-67
2019-12-08 10:41:32,9.60,9.60,9.60,99.90,463233,56,20293,-68
2019-12-08 10:42:04,9.60,9.60,9.60,99.90,459875,60,20119,-70
2019-12-08 10:42:35,9.60,9.60,9.60,99.90,506088,56,20091,-67
2019-12-08 10:43:07,9.60,9.60,9.60,99.90,506164,56,20055,-69
2019-12-08 10:43:39,9.60,9.60,9.60,99.90,505988,56,20048,-68
2019-12-08 10:44:11,9.60,9.60,9.60,99.90,460635,60,20051,-68
2019-12-08 10:44:42,9.60,9.60,9.60,99.90,506377,56,20096,-68
2019-12-08 10:45:13,9.60,9.60,9.60,99.90,460736,60,20187,-68
2019-12-08 10:45:44,9.60,9.60,9.60,99.90,495287,56,20063,-69
2019-12-08 10:46:14,9.60,9.60,9.60,99.90,506458,56,20055,-70
2019-12-08 10:46:48,9.70,9.70,9.70,99.90,506380,56,20273,-68
2019-12-08 10:47:18,9.70,9.70,9.70,99.90,506002,56,20043,-70
2019-12-08 10:47:49,9.70,9.70,9.70,99.90,505997,56,20142,-67
2019-12-08 10:48:20,9.60,9.60,9.60,99.90,460445,60,20333,-67
2019-12-08 10:48:51,9.60,9.60,9.60,99.90,460684,60,20103,-68
2019-12-08 10:49:22,9.60,9.60,9.60,99.90,506276,56,20089,-67
2019-12-08 10:49:53,9.60,9.60,9.60,99.90,505861,56,20051,-70
2019-12-08 10:50:24,9.60,9.60,9.60,99.90,506215,56,20095,-69
2019-12-08 10:50:57,9.60,9.60,9.60,99.90,460630,60,20111,-68
2019-12-08 10:51:29,9.60,9.60,9.60,99.90,460760,60,20111,-69
2019-12-08 10:52:03,9.60,9.60,9.60,99.90,506392,56,20297,-67
2019-12-08 10:52:34,9.60,9.60,9.60,99.90,506438,56,20281,-68
2019-12-08 10:53:05,9.60,9.60,9.60,99.90,506467,56,20027,-68
2019-12-08 10:53:36,9.60,9.60,9.60,99.90,460771,60,20096,-68
2019-12-08 10:54:07,9.60,9.60,9.60,99.90,460814,60,20293,-68
2019-12-08 10:54:38,9.60,9.60,9.60,99.90,506432,56,20088,-69
2019-12-08 10:55:09,9.60,9.60,9.60,99.90,485399,56,20039,-68
2019-12-08 10:55:44,9.60,9.60,9.60,99.90,506371,56,20399,-67
2019-12-08 10:56:15,9.60,9.60,9.60,99.90,506474,56,20389,-68
2019-12-08 10:56:48,9.60,9.60,9.60,99.90,460739,60,20285,-68
2019-12-08 10:57:19,9.60,9.60,9.60,99.90,506093,56,20039,-69
2019-12-08 10:57:50,9.60,9.60,9.60,99.90,506436,56,20297,-71
2019-12-08 10:58:20,9.60,9.60,9.60,99.90,467299,56,20055,-69
2019-12-08 10:58:52,9.70,9.70,9.70,99.90,506477,56,20051,-67
2019-12-08 10:59:23,9.70,9.70,9.70,99.90,462004,56,20107,-69
2019-12-08 10:59:54,9.70,9.70,9.70,99.90,460729,60,20051,-67
2019-12-08 11:00:25,9.70,9.70,9.70,99.90,506453,56,20091,-68
2019-12-08 11:00:56,9.60,9.60,9.60,99.90,506421,56,20043,-68
2019-12-08 11:01:27,9.60,9.60,9.60,99.90,506360,56,20035,-68
2019-12-08 11:01:58,9.60,9.60,9.60,99.90,460736,60,20043,-68
2019-12-08 11:02:30,9.60,9.60,9.60,99.90,506398,56,20387,-67
2019-12-08 11:03:00,9.60,9.60,9.60,99.90,506442,56,20083,-68
2019-12-08 11:03:32,9.60,9.60,9.60,99.90,467278,56,20297,-68
2019-12-08 11:04:03,9.60,9.60,9.60,99.90,506444,56,20047,-68
2019-12-08 11:04:37,9.60,9.60,9.60,99.90,506011,56,20055,-71
2019-12-08 11:05:08,9.70,9.70,9.70,99.90,460315,60,20055,-69
2019-12-08 11:05:40,9.70,9.70,9.70,99.90,460709,60,20055,-68
2019-12-08 11:06:11,9.70,9.70,9.70,99.90,506200,56,20031,-68
2019-12-08 11:06:42,9.70,9.70,9.70,99.90,506431,56,20034,-68
2019-12-08 11:07:13,9.70,9.70,9.70,99.90,506079,56,20091,-69
2019-12-08 11:07:44,9.70,9.70,9.70,99.90,495001,56,20039,-69
2019-12-08 11:08:15,9.70,9.70,9.70,99.90,506154,56,20301,-70
2019-12-08 11:08:46,9.80,9.80,9.80,99.90,460728,57,20628,-68
2019-12-08 11:09:17,9.80,9.80,9.80,99.90,506157,56,20364,-69
2019-12-08 11:09:48,9.80,9.80,9.80,99.90,506364,56,20055,-67
2019-12-08 11:10:18,9.80,9.80,9.80,99.90,506401,56,20099,-66
2019-12-08 11:10:50,9.80,9.80,9.80,99.90,481188,56,20434,-68
2019-12-08 11:11:21,9.80,9.80,9.80,99.90,506239,56,20412,-68
2019-12-08 11:11:53,9.80,9.80,9.80,99.90,506293,56,20535,-68
2019-12-08 11:12:24,9.80,9.80,9.80,99.90,461216,56,20035,-68
2019-12-08 11:12:55,9.80,9.80,9.80,99.90,506215,56,20055,-68
2019-12-08 11:13:26,9.80,9.80,9.80,99.90,486596,56,20285,-69
2019-12-08 11:13:59,9.80,9.80,9.80,99.90,460451,60,20220,-69
2019-12-08 11:14:30,9.80,9.80,9.80,99.90,506191,56,20091,-67
2019-12-08 11:15:02,9.80,9.80,9.80,99.90,460177,60,20058,-69
2019-12-08 11:15:32,9.70,9.70,9.70,99.90,460602,60,20084,-68
2019-12-08 11:16:04,9.80,9.80,9.80,99.90,506425,56,20309,-67
2019-12-08 11:16:36,9.80,9.80,9.80,99.90,506307,56,20043,-67
2019-12-08 11:17:09,9.70,9.70,9.70,99.90,460757,57,20076,-68
2019-12-08 11:17:39,9.70,9.70,9.70,99.90,506362,56,20369,-68
2019-12-08 11:18:10,9.70,9.70,9.70,99.90,506199,56,20059,-70
2019-12-08 11:18:41,9.70,9.70,9.70,99.90,506406,56,20297,-68
2019-12-08 11:19:12,9.70,9.70,9.70,99.90,460595,60,20059,-68
2019-12-08 11:19:43,9.70,9.70,9.70,99.90,496888,56,20067,-68
2019-12-08 11:20:15,9.70,9.70,9.70,99.90,506430,56,20043,-69
2019-12-08 11:20:48,9.60,9.60,9.60,99.90,506410,56,20083,-68
2019-12-08 11:21:18,9.60,9.60,9.60,99.90,506384,56,20099,-69
2019-12-08 11:21:50,9.70,9.70,9.70,99.90,506183,56,20047,-70
2019-12-08 11:22:24,9.70,9.70,9.70,99.90,460702,60,20100,-69
2019-12-08 11:22:55,9.70,9.70,9.70,99.90,506241,56,20043,-69
2019-12-08 11:23:27,9.60,9.60,9.60,99.90,506071,56,20067,-67
2019-12-08 11:23:59,9.70,9.70,9.70,99.90,506416,56,20625,-69
2019-12-08 11:24:48,9.70,9.70,9.70,99.90,506447,56,20059,-68
2019-12-08 11:25:24,9.70,9.70,9.70,99.90,506286,56,20115,-68
2019-12-08 11:25:54,9.70,9.70,9.70,99.90,461084,56,20055,-69
2019-12-08 11:26:25,9.70,9.70,9.70,99.90,506249,56,20043,-70
2019-12-08 11:26:56,9.60,9.60,9.60,99.90,506534,56,20082,-68
2019-12-08 11:27:27,9.70,9.70,9.70,99.90,506047,56,20047,-68
2019-12-08 11:27:58,9.70,9.70,9.70,99.90,506133,56,20091,-69
2019-12-08 11:28:29,9.60,9.60,9.60,99.90,460430,60,20297,-68
2019-12-08 11:29:03,9.70,9.70,9.70,99.90,475822,56,20102,-68
2019-12-08 11:29:33,9.70,9.70,9.70,99.90,506488,56,20079,-71
2019-12-08 11:30:04,9.70,9.70,9.70,99.90,506403,56,20349,-68
2019-12-08 11:30:37,9.70,9.70,9.70,99.90,506369,56,20051,-70
2019-12-08 11:31:09,9.70,9.70,9.70,99.90,506436,56,20043,-70
2019-12-08 11:31:39,9.70,9.70,9.70,99.90,506448,56,20055,-68
2019-12-08 11:32:16,9.70,9.70,9.70,99.90,506461,56,20063,-68
2019-12-08 11:32:49,9.70,9.70,9.70,99.90,460796,60,20356,-68
2019-12-08 11:33:28,9.70,9.70,9.70,99.90,506449,56,20107,-70
2019-12-08 11:33:59,9.70,9.70,9.70,99.90,506258,56,20043,-71
2019-12-08 11:34:30,9.70,9.70,9.70,99.90,480528,56,20071,-68
2019-12-08 11:35:01,9.70,9.70,9.70,99.90,506409,56,20074,-68
2019-12-08 11:35:32,9.70,9.70,9.70,99.90,506360,56,20341,-68
2019-12-08 11:36:03,9.70,9.70,9.70,99.90,506435,56,20051,-68
2019-12-08 11:36:34,9.70,9.70,9.70,99.90,460725,60,20067,-69
2019-12-08 11:37:05,9.70,9.70,9.70,99.90,506432,56,20301,-67
2019-12-08 11:37:36,9.70,9.70,9.70,99.90,460619,60,20051,-67
2019-12-08 11:38:07,9.70,9.70,9.70,99.90,460688,60,20100,-68
2019-12-08 11:38:38,9.70,9.70,9.70,99.90,506477,56,20110,-68
2019-12-08 11:39:09,9.70,9.70,9.70,99.90,506384,56,20046,-70
2019-12-08 11:39:39,9.80,9.80,9.80,99.90,506414,56,20043,-69
2019-12-08 11:40:10,9.80,9.80,9.80,99.90,506451,56,20059,-68
2019-12-08 11:40:41,9.80,9.80,9.80,99.90,506433,56,20353,-67
2019-12-08 11:41:12,9.70,9.70,9.70,99.90,460724,60,20051,-69
2019-12-08 11:41:46,9.80,9.80,9.80,99.90,506416,56,20171,-70
2019-12-08 11:42:16,9.70,9.70,9.70,99.90,506282,56,20046,-68
2019-12-08 11:42:50,9.70,9.70,9.70,99.90,460641,60,20370,-67
2019-12-08 11:43:21,9.70,9.70,9.70,99.90,460543,60,20501,-70
2019-12-08 11:43:52,9.70,9.70,9.70,99.90,506477,56,20043,-68
2019-12-08 11:44:24,9.70,9.70,9.70,99.90,506375,56,20063,-71
2019-12-08 11:44:54,9.70,9.70,9.70,99.90,506470,56,20051,-67
2019-12-08 11:45:25,9.70,9.70,9.70,99.90,506401,56,20055,-68
2019-12-08 11:45:56,9.80,9.80,9.80,99.90,460717,60,20282,-68
2019-12-08 11:46:27,9.80,9.80,9.80,99.90,506419,56,20047,-69
2019-12-08 11:46:57,9.80,9.80,9.80,99.90,506435,56,20132,-70
2019-12-08 11:47:28,9.80,9.80,9.80,99.90,506282,56,20305,-67
2019-12-08 11:47:59,9.70,9.70,9.70,99.90,506441,56,20096,-67
2019-12-08 11:48:30,9.70,9.70,9.70,99.90,506478,56,20055,-68
2019-12-08 11:49:01,9.80,9.80,9.80,99.90,459846,59,20115,-69
2019-12-08 11:49:32,9.80,9.80,9.80,99.90,460705,60,20055,-68
2019-12-08 11:50:03,9.80,9.80,9.80,99.90,506409,56,20055,-70
2019-12-08 11:50:34,9.80,9.80,9.80,99.90,460547,60,20359,-69
2019-12-08 11:51:04,9.70,9.70,9.70,99.90,506204,56,20058,-68
2019-12-08 11:51:35,9.80,9.80,9.80,99.90,467529,56,20059,-67
2019-12-08 11:52:09,9.80,9.80,9.80,99.90,506474,56,20305,-68
2019-12-08 11:52:40,9.80,9.80,9.80,99.90,460770,60,20051,-67
2019-12-08 11:53:11,9.80,9.80,9.80,99.90,506510,56,20353,-68
2019-12-08 11:53:47,9.80,9.80,9.80,99.90,466252,56,20055,-70
2019-12-08 11:54:18,9.80,9.80,9.80,99.90,505820,56,20043,-69
2019-12-08 11:54:50,9.80,9.80,9.80,99.90,506509,56,20047,-70
2019-12-08 11:55:20,9.80,9.80,9.80,99.90,506379,56,20134,-67
2019-12-08 11:55:51,9.80,9.80,9.80,99.90,506378,56,20059,-68
2019-12-08 11:56:23,9.80,9.80,9.80,99.90,506538,56,20055,-66
2019-12-08 11:56:54,9.80,9.80,9.80,99.90,506510,56,20095,-69
2019-12-08 11:57:25,9.80,9.80,9.80,99.90,506133,56,20099,-69
2019-12-08 11:57:56,9.90,9.90,9.90,99.90,460698,60,20092,-69
2019-12-08 11:58:27,9.80,9.80,9.80,99.90,506265,56,20055,-68
2019-12-08 11:58:58,9.90,9.90,9.90,99.90,472453,56,20039,-71
2019-12-08 11:59:28,9.90,9.90,9.90,99.90,460297,60,20056,-68
2019-12-08 11:59:59,9.90,9.90,9.90,99.90,506372,56,20051,-69
2019-12-08 12:00:30,10.00,10.00,10.00,99.90,492082,56,20078,-68
2019-12-08 12:01:01,10.00,10.00,10.00,99.90,506047,56,20123,-69
2019-12-08 12:01:33,10.00,10.00,10.00,99.90,460280,60,20105,-68
2019-12-08 12:02:04,10.00,10.00,10.00,99.90,490094,56,20083,-68
2019-12-08 12:02:35,10.00,10.00,10.00,99.90,459924,60,20123,-70
2019-12-08 12:03:13,10.00,10.00,10.00,99.90,475691,56,20337,-69
2019-12-08 12:03:44,10.10,10.10,10.10,99.90,459254,60,20136,-67
2019-12-08 12:04:16,10.10,10.10,10.10,99.90,469060,56,20321,-67
2019-12-08 12:04:47,10.10,10.10,10.10,99.90,462129,56,20127,-67
2019-12-08 12:05:18,10.10,10.10,10.10,99.90,467325,56,20110,-68
2019-12-08 12:05:49,10.10,10.10,10.10,99.90,467005,56,20155,-67
2019-12-08 12:06:20,10.20,10.20,10.20,99.90,472977,56,20091,-69
2019-12-08 12:06:50,10.20,10.20,10.20,99.90,460478,56,20327,-68
2019-12-08 12:07:24,10.20,10.20,10.20,99.90,490493,56,20127,-69
2019-12-08 12:07:55,10.20,10.20,10.20,99.90,485205,56,20313,-67
2019-12-08 12:08:26,10.20,10.20,10.20,99.90,483748,56,20079,-69
2019-12-08 12:08:57,10.20,10.20,10.20,99.90,460362,60,20151,-69
2019-12-08 12:09:29,10.20,10.20,10.20,99.90,464111,56,20083,-67
2019-12-08 12:10:00,10.30,10.30,10.30,99.90,460312,60,20091,-69
2019-12-08 12:10:31,10.30,10.30,10.30,99.90,504575,56,20075,-69
2019-12-08 12:11:01,10.30,10.30,10.30,99.90,464100,56,20332,-69
2019-12-08 12:11:32,10.30,10.30,10.30,99.90,468839,56,20134,-69
2019-12-08 12:12:03,10.30,10.30,10.30,99.90,492577,56,20079,-67
2019-12-08 12:12:34,10.30,10.30,10.30,99.90,469508,56,20849,-69
2019-12-08 12:13:05,10.30,10.30,10.30,99.90,488533,56,20087,-68
2019-12-08 12:13:36,10.30,10.30,10.30,99.90,496303,56,20063,-71
2019-12-08 12:14:07,10.30,10.30,10.30,99.90,463903,56,20151,-68
2019-12-08 12:14:38,10.30,10.30,10.30,99.90,460378,60,20410,-69
2019-12-08 12:15:09,10.30,10.30,10.30,99.90,460093,60,20079,-67
2019-12-08 12:15:40,10.30,10.30,10.30,99.90,491646,56,20067,-67
2019-12-08 12:16:10,10.20,10.20,10.20,99.90,474803,56,20156,-69
2019-12-08 12:16:41,10.20,10.20,10.20,99.90,467323,56,20305,-68
2019-12-08 12:17:12,10.20,10.20,10.20,99.90,493690,56,20139,-68
2019-12-08 12:17:46,10.20,10.20,10.20,99.90,460199,60,20075,-68
2019-12-08 12:18:18,10.20,10.20,10.20,99.90,505110,56,20414,-71
2019-12-08 12:18:50,10.20,10.20,10.20,99.90,460291,60,20150,-68
2019-12-08 12:19:20,10.20,10.20,10.20,99.90,460328,60,20083,-69
2019-12-08 12:19:51,10.10,10.10,10.10,99.90,460341,60,20071,-68
2019-12-08 12:20:22,10.20,10.20,10.20,99.90,465056,56,20258,-69
2019-12-08 12:20:55,10.10,10.10,10.10,99.90,460284,60,20091,-69
2019-12-08 12:21:26,10.10,10.10,10.10,99.90,505940,56,20089,-69
2019-12-08 12:21:58,10.10,10.10,10.10,99.90,467843,56,20131,-69
2019-12-08 12:22:28,10.10,10.10,10.10,99.90,460801,60,20071,-71
2019-12-08 12:23:02,10.10,10.10,10.10,99.90,506435,56,20336,-69
2019-12-08 12:23:34,10.10,10.10,10.10,99.90,460769,60,20688,-68
2019-12-08 12:24:05,10.10,10.10,10.10,99.90,460818,60,20321,-69
2019-12-08 12:24:36,10.10,10.10,10.10,99.90,460778,60,20050,-70
2019-12-08 12:25:08,10.10,10.10,10.10,99.90,506404,56,20099,-69
2019-12-08 12:25:38,10.10,10.10,10.10,99.90,506454,56,20091,-68
2019-12-08 12:26:09,10.00,10.00,10.00,99.90,506508,56,20103,-67
2019-12-08 12:26:40,10.00,10.00,10.00,99.90,460738,60,20051,-71
2019-12-08 12:27:14,10.00,10.00,10.00,99.90,506253,56,20051,-70
2019-12-08 12:27:45,10.00,10.00,10.00,99.90,460764,60,20350,-68
2019-12-08 12:28:16,10.00,10.00,10.00,99.90,460579,60,20058,-69
2019-12-08 12:28:47,10.00,10.00,10.00,99.90,495221,56,20047,-67
2019-12-08 12:29:18,10.00,10.00,10.00,99.90,506376,56,20059,-68
2019-12-08 12:29:49,9.90,9.90,9.90,99.90,506481,56,20042,-68
2019-12-08 12:30:20,10.00,10.00,10.00,99.90,460701,60,20108,-68
2019-12-08 12:30:51,10.00,10.00,10.00,99.90,460700,60,20265,-68
2019-12-08 12:31:22,9.90,9.90,9.90,99.90,506289,56,20113,-69
2019-12-08 12:31:56,9.90,9.90,9.90,99.90,506442,56,20047,-68
2019-12-08 12:32:26,9.90,9.90,9.90,99.90,506481,56,20595,-69
2019-12-08 12:32:57,9.90,9.90,9.90,99.90,506449,56,20043,-69
2019-12-08 12:33:28,9.90,9.90,9.90,99.90,505519,56,20059,-68
2019-12-08 12:33:59,9.90,9.90,9.90,99.90,506429,56,20305,-68
2019-12-08 12:34:30,9.90,9.90,9.90,99.90,460637,60,20108,-69
2019-12-08 12:35:01,9.90,9.90,9.90,99.90,506326,56,20063,-68
2019-12-08 12:35:31,9.90,9.90,9.90,99.90,485389,56,20599,-67
2019-12-08 12:36:02,9.80,9.80,9.80,99.90,467253,56,20047,-69
2019-12-08 12:36:33,9.80,9.80,9.80,99.90,506484,56,20051,-67
2019-12-08 12:37:04,9.80,9.80,9.80,99.90,506405,56,20101,-68
2019-12-08 12:37:35,9.80,9.80,9.80,99.90,506312,56,20035,-68
2019-12-08 12:38:06,9.80,9.80,9.80,99.90,506419,56,20406,-68
2019-12-08 12:38:38,9.80,9.80,9.80,99.90,488986,56,20856,-70
2019-12-08 12:39:09,9.80,9.80,9.80,99.90,473421,56,20070,-68
2019-12-08 12:39:40,9.80,9.80,9.80,99.90,480776,56,20083,-70
2019-12-08 12:40:11,9.80,9.80,9.80,99.90,505563,56,20392,-69
2019-12-08 12:40:42,9.80,9.80,9.80,99.90,460331,60,20086,-68
2019-12-08 12:41:12,9.80,9.80,9.80,99.90,472883,56,20083,-67
2019-12-08 12:41:45,9.80,9.80,9.80,99.90,460991,56,20086,-69
2019-12-08 12:42:17,9.80,9.80,9.80,99.90,460037,60,20062,-68
2019-12-08 12:42:48,9.80,9.80,9.80,99.90,481069,56,20127,-69
2019-12-08 12:43:19,9.80,9.80,9.80,99.90,498521,56,20079,-69
2019-12-08 12:43:50,9.80,9.80,9.80,99.90,461590,56,20095,-67
2019-12-08 12:44:21,9.80,9.80,9.80,99.90,460438,56,20090,-68
2019-12-08 12:44:52,9.80,9.80,9.80,99.90,476022,56,20075,-68
2019-12-08 12:45:22,9.80,9.80,9.80,99.90,465552,56,20144,-69
2019-12-08 12:45:53,9.80,9.80,9.80,99.90,471556,56,20071,-69
2019-12-08 12:46:24,9.80,9.80,9.80,99.90,463671,56,20226,-69
2019-12-08 12:48:29,9.80,9.80,9.80,99.90,495501,56,20090,-67
2019-12-08 12:49:06,9.90,9.90,9.90,99.90,477102,56,20352,-68
2019-12-08 12:49:43,10.00,10.00,10.00,99.90,506063,56,20131,-68
2019-12-08 12:50:14,10.00,10.00,10.00,99.90,460305,60,20099,-68
2019-12-08 12:50:45,10.00,10.00,10.00,99.90,488146,56,20086,-70
2019-12-08 12:51:15,10.00,10.00,10.00,99.90,467758,56,20116,-67
2019-12-08 12:51:47,10.00,10.00,10.00,99.90,460387,60,20852,-71
2019-12-08 12:52:20,10.00,10.00,10.00,99.90,469839,56,20872,-69
2019-12-08 12:53:36,10.00,10.00,10.00,99.90,460300,60,20118,-68
2019-12-08 12:54:25,10.10,10.10,10.10,99.90,495604,56,20063,-71
2019-12-08 12:55:10,10.10,10.10,10.10,99.90,498045,56,20142,-67
2019-12-08 12:56:02,10.10,10.10,10.10,99.90,505733,56,20118,-70
2019-12-08 12:56:36,10.10,10.10,10.10,99.90,460449,60,20179,-70
2019-12-08 12:57:08,10.10,10.10,10.10,99.90,460428,60,20087,-70
2019-12-08 12:57:39,10.20,10.20,10.20,99.90,460231,60,20082,-69
2019-12-08 12:58:10,10.10,10.10,10.10,99.90,505995,56,20955,-69
2019-12-08 12:58:41,10.10,10.10,10.10,99.90,460330,60,20119,-70
2019-12-08 12:59:12,10.10,10.10,10.10,99.90,487016,56,20070,-67
2019-12-08 12:59:43,10.10,10.10,10.10,99.90,506105,56,20159,-71
2019-12-08 13:00:15,10.10,10.10,10.10,99.90,460433,60,20233,-70
2019-12-08 13:00:45,10.10,10.10,10.10,99.90,462127,56,20087,-70
2019-12-08 13:01:16,10.10,10.10,10.10,99.90,460403,60,20321,-70
2019-12-08 13:01:47,10.20,10.20,10.20,99.90,493255,56,20071,-72
2019-12-08 13:02:19,10.20,10.20,10.20,99.90,466303,56,20087,-70
2019-12-08 13:02:50,10.20,10.20,10.20,99.90,459197,60,20138,-69
2019-12-08 13:03:22,10.20,10.20,10.20,99.90,460374,60,20168,-69
2019-12-08 13:03:52,10.20,10.20,10.20,99.90,467210,56,20079,-70
2019-12-08 13:04:23,10.20,10.20,10.20,99.90,466986,56,20090,-70
2019-12-08 13:04:54,10.20,10.20,10.20,99.90,466955,56,20475,-69
2019-12-08 13:05:26,10.30,10.30,10.30,99.90,468225,56,20139,-69
2019-12-08 13:05:56,10.30,10.30,10.30,99.90,475868,56,20151,-70
2019-12-08 13:06:28,10.30,10.30,10.30,99.90,506120,56,20139,-70
2019-12-08 13:06:59,10.30,10.30,10.30,99.90,460461,60,20083,-69
2019-12-08 13:07:31,10.30,10.30,10.30,99.90,460263,60,20054,-70
2019-12-08 13:08:01,10.30,10.30,10.30,99.90,460376,60,20139,-68
2019-12-08 13:08:33,10.30,10.30,10.30,99.90,463836,56,20147,-68
2019-12-08 13:09:04,10.30,10.30,10.30,99.90,462374,56,20095,-69
2019-12-08 13:09:35,10.30,10.30,10.30,99.90,460456,60,20075,-71
2019-12-08 13:10:05,10.30,10.30,10.30,99.90,475008,56,20274,-71
2019-12-08 13:10:36,10.30,10.30,10.30,99.90,499562,56,20127,-69
2019-12-08 13:11:07,10.30,10.30,10.30,99.90,466210,56,20091,-72
2019-12-08 13:11:39,10.30,10.30,10.30,99.90,480533,56,20601,-71
2019-12-08 13:12:10,10.30,10.30,10.30,99.90,494412,56,20082,-70
2019-12-08 13:12:41,10.30,10.30,10.30,99.90,505758,56,20067,-70
2019-12-08 13:13:12,10.30,10.30,10.30,99.90,462247,56,20115,-71
2019-12-08 13:13:43,10.30,10.30,10.30,99.90,467250,56,20134,-70
2019-12-08 13:14:15,10.30,10.30,10.30,99.90,480716,56,20079,-69
2019-12-08 13:14:45,10.20,10.20,10.20,99.90,462588,56,20127,-69
2019-12-08 13:15:16,10.20,10.20,10.20,99.90,470222,56,20095,-68
2019-12-08 13:15:47,10.20,10.20,10.20,99.90,478125,56,20079,-71
2019-12-08 13:16:19,10.20,10.20,10.20,99.90,490709,56,20342,-68
2019-12-08 13:16:50,10.20,10.20,10.20,99.90,460232,60,20078,-69
2019-12-08 13:17:21,10.10,10.10,10.10,99.90,485405,56,20107,-69
2019-12-08 13:17:52,10.10,10.10,10.10,99.90,448260,56,1860703,-70
2019-12-08 13:18:23,10.20,10.20,10.20,99.90,505730,56,20075,-70
2019-12-08 13:18:54,10.10,10.10,10.10,99.90,489749,56,20079,-72
2019-12-08 13:19:24,10.10,10.10,10.10,99.90,505404,56,20496,-71
2019-12-08 13:19:56,10.10,10.10,10.10,99.90,464745,56,20207,-72
2019-12-08 13:20:27,10.10,10.10,10.10,99.90,460006,60,20157,-70
2019-12-08 13:20:58,10.10,10.10,10.10,99.90,504189,56,20083,-70
2019-12-08 13:21:28,10.10,10.10,10.10,99.90,505702,56,20349,-70
2019-12-08 13:22:00,10.10,10.10,10.10,99.90,459535,60,20301,-69
2019-12-08 13:22:34,10.10,10.10,10.10,99.90,462618,56,20771,-69
2019-12-08 13:23:05,10.10,10.10,10.10,99.90,506138,56,20103,-70
2019-12-08 13:23:36,10.10,10.10,10.10,99.90,506336,56,20035,-70
2019-12-08 13:24:06,10.10,10.10,10.10,99.90,506059,56,20059,-70
2019-12-08 13:24:38,10.10,10.10,10.10,99.90,460636,60,20051,-69
2019-12-08 13:25:09,10.00,10.00,10.00,99.90,460371,60,20062,-71
2019-12-08 13:25:41,10.10,10.10,10.10,99.90,506355,56,20042,-69
2019-12-08 13:26:12,10.10,10.10,10.10,99.90,467349,56,20365,-69
2019-12-08 13:26:42,10.00,10.00,10.00,99.90,460853,56,20059,-72
2019-12-08 13:27:13,10.00,10.00,10.00,99.90,505697,56,20119,-69
2019-12-08 13:27:44,10.00,10.00,10.00,99.90,460619,60,20293,-71
2019-12-08 13:28:15,10.00,10.00,10.00,99.90,460385,60,20099,-69
2019-12-08 13:28:46,10.00,10.00,10.00,99.90,463235,56,20051,-70
2019-12-08 13:29:17,10.00,10.00,10.00,99.90,506143,56,20043,-70
2019-12-08 13:29:48,10.00,10.00,10.00,99.90,506324,56,20346,-69
2019-12-08 13:30:19,10.00,10.00,10.00,99.90,505921,56,20039,-70
2019-12-08 13:30:50,9.90,9.90,9.90,99.90,506249,56,20062,-71
2019-12-08 13:31:20,9.90,9.90,9.90,99.90,505984,56,20083,-71
2019-12-08 13:31:51,9.90,9.90,9.90,99.90,506327,56,20044,-71
2019-12-08 13:32:23,9.90,9.90,9.90,99.90,459593,57,20171,-69
2019-12-08 13:32:56,9.90,9.90,9.90,99.90,506239,56,20072,-69
2019-12-08 13:33:29,9.90,9.90,9.90,99.90,488665,56,20135,-70
2019-12-08 13:34:06,9.90,9.90,9.90,99.90,506150,56,20066,-69
2019-12-08 13:34:57,9.90,9.90,9.90,99.90,506037,56,20364,-69
2019-12-08 13:35:46,9.80,9.80,9.80,99.90,460378,60,20116,-66
2019-12-08 13:36:24,9.80,9.80,9.80,99.90,506009,56,20058,-69
2019-12-08 13:37:51,9.80,9.80,9.80,99.90,475543,56,20071,-68
2019-12-08 13:38:22,9.80,9.80,9.80,99.90,506259,56,20095,-70
2019-12-08 13:38:53,9.80,9.80,9.80,99.90,506133,56,20043,-70
2019-12-08 13:39:27,9.70,9.70,9.70,99.90,506227,56,20036,-72
2019-12-08 13:39:58,9.70,9.70,9.70,99.90,506083,56,20031,-70
2019-12-08 13:40:28,9.70,9.70,9.70,99.90,506193,56,20349,-69
2019-12-08 13:40:59,9.70,9.70,9.70,99.90,505840,56,20547,-72
2019-12-08 13:41:30,9.70,9.70,9.70,99.90,506273,56,20095,-70
2019-12-08 13:42:01,9.70,9.70,9.70,99.90,506053,56,20059,-69
2019-12-08 13:42:32,9.60,9.60,9.60,99.90,460483,60,20573,-69
2019-12-08 13:43:03,9.60,9.60,9.60,99.90,460367,60,20055,-70
2019-12-08 13:43:35,9.70,9.70,9.70,99.90,460662,60,20115,-71
2019-12-08 13:44:06,9.60,9.60,9.60,99.90,506047,56,20094,-69
2019-12-08 13:44:39,9.60,9.60,9.60,99.90,506278,56,20043,-70
2019-12-08 13:45:10,9.70,9.70,9.70,99.90,506207,56,20106,-69
2019-12-08 13:45:41,9.60,9.60,9.60,99.90,460547,60,20265,-71
2019-12-08 13:46:12,9.60,9.60,9.60,99.90,506125,56,20063,-71
2019-12-08 13:46:43,9.60,9.60,9.60,99.90,460362,60,20051,-71
2019-12-08 13:47:14,9.60,9.60,9.60,99.90,459465,60,20071,-68
2019-12-08 13:47:44,9.60,9.60,9.60,99.90,505996,56,20073,-69
2019-12-08 13:48:16,9.60,9.60,9.60,99.90,506133,56,20146,-71
2019-12-08 13:48:47,9.60,9.60,9.60,99.90,506185,56,20088,-71
2019-12-08 13:49:18,9.60,9.60,9.60,99.90,460328,60,20091,-72
2019-12-08 13:49:49,9.60,9.60,9.60,99.90,506274,56,20289,-70
2019-12-08 13:50:19,9.60,9.60,9.60,99.90,506034,56,20047,-67
2019-12-08 13:50:50,9.60,9.60,9.60,99.90,467479,56,20078,-68
2019-12-08 13:51:22,9.60,9.60,9.60,99.90,506010,56,20051,-70
2019-12-08 13:51:52,9.60,9.60,9.60,99.90,506158,56,20063,-69
2019-12-08 13:52:23,9.60,9.60,9.60,99.90,460403,60,20296,-69
2019-12-08 13:52:55,9.60,9.60,9.60,99.90,506224,56,20039,-70
2019-12-08 13:53:25,9.50,9.50,9.50,99.90,506202,56,20055,-70
2019-12-08 13:53:58,9.50,9.50,9.50,99.90,506207,56,20040,-67
2019-12-08 13:54:31,9.60,9.60,9.60,99.90,482905,56,20292,-69
2019-12-08 13:55:02,9.50,9.50,9.50,99.90,497793,56,20595,-71
2019-12-08 13:55:33,9.50,9.50,9.50,99.90,506182,56,20187,-69
2019-12-08 13:56:04,9.50,9.50,9.50,99.90,499742,56,20143,-69
2019-12-08 13:56:34,9.50,9.50,9.50,99.90,506269,56,20063,-69
2019-12-08 13:57:05,9.50,9.50,9.50,99.90,460347,60,20080,-70
2019-12-08 13:57:36,9.50,9.50,9.50,99.90,506076,56,20115,-70
2019-12-08 13:58:08,9.50,9.50,9.50,99.90,460411,56,20055,-71
2019-12-08 13:58:38,9.50,9.50,9.50,99.90,469899,56,20055,-70
2019-12-08 13:59:10,9.40,9.40,9.40,99.90,460402,60,20055,-69
2019-12-08 13:59:40,9.50,9.50,9.50,99.90,460690,60,20112,-69
2019-12-08 14:00:12,9.40,9.40,9.40,99.90,460419,60,20305,-70
2019-12-08 14:00:43,9.40,9.40,9.40,99.90,460584,60,20095,-72
2019-12-08 14:01:14,9.40,9.40,9.40,99.90,506008,56,20062,-69
2019-12-08 14:01:45,9.40,9.40,9.40,99.90,505180,56,20055,-72
2019-12-08 14:02:16,9.40,9.40,9.40,99.90,506123,56,20063,-68
2019-12-08 14:02:47,9.40,9.40,9.40,99.90,460592,60,20063,-70
2019-12-08 14:03:18,9.40,9.40,9.40,99.90,506043,56,20111,-67
2019-12-08 14:03:49,9.40,9.40,9.40,99.90,506274,56,20119,-71
2019-12-08 14:04:24,9.40,9.40,9.40,99.90,506059,56,20115,-69
2019-12-08 14:04:56,9.40,9.40,9.40,99.90,460600,60,20119,-70
2019-12-08 14:05:27,9.40,9.40,9.40,99.90,506073,56,20067,-68
2019-12-08 14:05:58,9.40,9.40,9.40,99.90,485043,56,20051,-70
2019-12-08 14:06:29,9.30,9.30,9.30,99.90,459924,60,20316,-69
2019-12-08 14:07:00,9.30,9.30,9.30,99.90,467426,56,20245,-70
2019-12-08 14:07:32,9.30,9.30,9.30,99.90,505469,56,20315,-71
2019-12-08 14:08:02,9.30,9.30,9.30,99.90,461389,56,20086,-72
2019-12-08 14:08:33,9.30,9.30,9.30,99.90,467977,56,20090,-70
2019-12-08 14:09:06,9.30,9.30,9.30,99.90,460282,60,20848,-69
2019-12-08 14:09:37,9.30,9.30,9.30,99.90,464254,56,20071,-69
2019-12-08 14:10:08,9.30,9.30,9.30,99.90,461954,56,20255,-71
2019-12-08 14:10:39,9.30,9.30,9.30,99.90,505809,56,20131,-70
2019-12-08 14:11:10,9.20,9.20,9.20,99.90,505565,56,20355,-71
2019-12-08 14:11:41,9.20,9.20,9.20,99.90,466437,56,20337,-70
2019-12-08 14:12:12,9.20,9.20,9.20,99.90,505229,56,20086,-71
2019-12-08 14:12:43,9.20,9.20,9.20,99.90,471050,56,20147,-70
2019-12-08 14:13:14,9.20,9.20,9.20,99.90,505618,56,20083,-70
2019-12-08 14:13:44,9.20,9.20,9.20,99.90,505404,56,20083,-69
2019-12-08 14:14:16,9.20,9.20,9.20,99.90,484641,56,20090,-71
2019-12-08 14:14:47,9.20,9.20,9.20,99.90,505777,56,20130,-70
2019-12-08 14:15:18,9.10,9.10,9.10,99.90,505483,56,20405,-71
2019-12-08 14:15:49,9.10,9.10,9.10,99.90,467222,56,20078,-70
2019-12-08 14:16:20,9.10,9.10,9.10,99.90,497300,56,20079,-72
2019-12-08 14:16:57,9.10,9.10,9.10,99.90,473655,56,20281,-71
2019-12-08 14:17:28,9.10,9.10,9.10,99.90,459458,60,20159,-69
2019-12-08 14:17:59,9.10,9.10,9.10,99.90,484663,56,21341,-70
2019-12-08 14:18:30,9.10,9.10,9.10,99.90,497252,56,20137,-71
2019-12-08 14:19:02,9.00,9.00,9.00,99.90,466923,56,20180,-70
2019-12-08 14:19:35,9.00,9.00,9.00,99.90,459919,60,20094,-70
2019-12-08 14:20:06,9.10,9.10,9.10,99.90,461390,56,20159,-69
2019-12-08 14:20:37,9.10,9.10,9.10,99.90,478053,56,20131,-70
2019-12-08 14:21:08,9.10,9.10,9.10,99.90,505219,56,20094,-71
2019-12-08 14:21:39,9.10,9.10,9.10,99.90,464401,56,20079,-70
2019-12-08 14:22:10,9.10,9.10,9.10,99.90,506053,56,20678,-71
2019-12-08 14:22:41,9.10,9.10,9.10,99.90,506296,56,20067,-68
2019-12-08 14:23:12,9.10,9.10,9.10,99.90,506137,56,20432,-70
2019-12-08 14:23:43,9.10,9.10,9.10,99.90,463708,56,20063,-69
2019-12-08 14:24:14,9.00,9.00,9.00,99.90,506242,56,20103,-69
2019-12-08 14:24:46,9.00,9.00,9.00,99.90,491926,56,20051,-68
2019-12-08 14:25:17,9.10,9.10,9.10,99.90,506315,56,20091,-69
2019-12-08 14:25:48,9.00,9.00,9.00,99.90,506142,56,20028,-69
2019-12-08 14:26:19,9.00,9.00,9.00,99.90,506029,56,20075,-68
2019-12-08 14:26:49,9.00,9.00,9.00,99.90,460412,60,20055,-68
2019-12-08 14:27:20,9.00,9.00,9.00,99.90,505828,56,20114,-69
2019-12-08 14:27:51,9.00,9.00,9.00,99.90,460671,60,20059,-68
2019-12-08 14:28:22,9.00,9.00,9.00,99.90,506101,56,20337,-69
2019-12-08 14:28:54,9.00,9.00,9.00,99.90,460621,60,20349,-69
2019-12-08 14:29:25,8.90,8.90,8.90,99.90,460303,60,20071,-71
2019-12-08 14:29:56,9.00,9.00,9.00,99.90,506386,56,20617,-69
2019-12-08 14:30:27,9.00,9.00,9.00,99.90,505938,56,20055,-68
2019-12-08 14:30:58,8.90,8.90,8.90,99.90,506281,56,20047,-70
2019-12-08 14:31:29,8.90,8.90,8.90,99.90,482957,56,20968,-68
2019-12-08 14:32:01,8.90,8.90,8.90,99.90,504706,56,20087,-70
2019-12-08 14:32:34,8.90,8.90,8.90,99.90,506106,56,20282,-69
2019-12-08 14:33:05,8.90,8.90,8.90,99.90,460362,60,20301,-67
2019-12-08 14:33:36,8.90,8.90,8.90,99.90,460523,60,20056,-71
2019-12-08 14:34:08,8.90,8.90,8.90,99.90,506082,56,20045,-69
2019-12-08 14:34:39,8.90,8.90,8.90,99.90,506277,56,20055,-69
2019-12-08 14:35:13,8.90,8.90,8.90,99.90,460452,60,20107,-71
2019-12-08 14:35:43,8.90,8.90,8.90,99.90,505971,56,20439,-68
2019-12-08 14:36:15,8.90,8.90,8.90,99.90,506307,56,20063,-69
2019-12-08 14:36:46,8.90,8.90,8.90,99.90,460477,60,20047,-69
2019-12-08 14:37:17,8.90,8.90,8.90,99.90,506165,56,20110,-69
2019-12-08 14:37:48,8.90,8.90,8.90,99.90,505943,56,20048,-69
2019-12-08 14:38:20,8.90,8.90,8.90,99.90,506346,56,20111,-68
2019-12-08 14:38:50,8.90,8.90,8.90,99.90,506206,56,20039,-69
2019-12-08 14:39:22,8.90,8.90,8.90,99.90,467460,56,20091,-69
2019-12-08 14:39:52,8.90,8.90,8.90,99.90,506071,56,20107,-69
2019-12-08 14:40:25,8.80,8.80,8.80,99.90,506197,56,20051,-66
2019-12-08 14:40:56,8.80,8.80,8.80,99.90,505973,56,20111,-69
2019-12-08 14:41:28,8.80,8.80,8.80,99.90,506308,56,20047,-70
2019-12-08 14:42:00,8.80,8.80,8.80,99.90,506144,56,20056,-69
2019-12-08 14:42:30,8.90,8.90,8.90,99.90,505954,56,20039,-68
2019-12-08 14:43:02,8.80,8.80,8.80,99.90,460649,60,20047,-69
2019-12-08 14:43:34,8.80,8.80,8.80,99.90,506164,56,20106,-69
2019-12-08 14:44:06,8.80,8.80,8.80,99.90,506362,56,20107,-71
2019-12-08 14:44:38,8.80,8.80,8.80,99.90,460475,60,20159,-70
2019-12-08 14:45:09,8.80,8.80,8.80,99.90,506302,56,20050,-69
2019-12-08 14:45:40,8.80,8.80,8.80,99.90,506064,56,20071,-69
2019-12-08 14:46:14,8.80,8.80,8.80,99.90,505690,56,20368,-71
2019-12-08 14:46:44,8.80,8.80,8.80,99.90,506190,56,20111,-69
2019-12-08 14:47:15,8.70,8.70,8.70,99.90,506066,56,20092,-70
2019-12-08 14:47:46,8.70,8.70,8.70,99.90,460527,60,20059,-69
2019-12-08 14:48:18,8.70,8.70,8.70,99.90,506211,56,20540,-70
2019-12-08 14:48:49,8.70,8.70,8.70,99.90,506095,56,20051,-68
2019-12-08 14:49:20,8.70,8.70,8.70,99.90,499422,56,20150,-69
2019-12-08 14:49:54,8.70,8.70,8.70,99.90,482494,56,20071,-69
2019-12-08 14:50:27,8.70,8.70,8.70,99.90,460311,60,20127,-67
2019-12-08 14:50:58,8.70,8.70,8.70,99.90,506334,56,20111,-69
2019-12-08 14:51:30,8.70,8.70,8.70,99.90,461852,56,20102,-70
2019-12-08 14:52:01,8.70,8.70,8.70,99.90,460519,60,20576,-72
2019-12-08 14:52:33,8.70,8.70,8.70,99.90,506101,56,20066,-69
2019-12-08 14:53:07,8.70,8.70,8.70,99.90,460687,60,20047,-69
2019-12-08 14:53:38,8.70,8.70,8.70,99.90,506147,56,20062,-68
2019-12-08 14:54:09,8.70,8.70,8.70,99.90,460489,60,20047,-69
2019-12-08 14:54:42,8.70,8.70,8.70,99.90,506109,56,20051,-70
2019-12-08 14:55:13,8.70,8.70,8.70,99.90,460609,60,20055,-70
2019-12-08 14:55:47,8.70,8.70,8.70,99.90,506050,56,20520,-71
2019-12-08 14:56:19,8.70,8.70,8.70,99.90,506364,56,20059,-69
2019-12-08 14:56:55,8.70,8.70,8.70,99.90,506124,56,20119,-68
2019-12-08 14:57:26,8.70,8.70,8.70,99.90,506062,56,20567,-71
2019-12-08 14:57:58,8.70,8.70,8.70,99.90,506258,56,20221,-69
2019-12-08 14:58:29,8.60,8.60,8.60,99.90,506179,56,20318,-70
2019-12-08 14:59:01,8.60,8.60,8.60,99.90,505999,56,20051,-67
2019-12-08 14:59:32,8.60,8.60,8.60,99.90,506406,56,20403,-69
2019-12-08 15:00:03,8.60,8.60,8.60,99.90,506115,56,20060,-69
2019-12-08 15:00:37,8.60,8.60,8.60,99.90,505647,56,20057,-67
2019-12-08 15:01:08,8.60,8.60,8.60,99.90,505564,56,20064,-70
2019-12-08 15:01:39,8.50,8.50,8.50,99.90,506309,56,20389,-70
2019-12-08 15:02:11,8.50,8.50,8.50,99.90,506030,56,20058,-69
2019-12-08 15:02:43,8.50,8.50,8.50,99.90,506165,56,20107,-68
2019-12-08 15:03:15,8.60,8.60,8.60,99.90,460498,57,20063,-69
2019-12-08 15:03:45,8.50,8.50,8.50,99.90,495254,56,20116,-67
2019-12-08 15:04:16,8.50,8.50,8.50,99.90,506089,56,20051,-68
2019-12-08 15:04:47,8.50,8.50,8.50,99.90,506358,56,20063,-71
2019-12-08 15:05:18,8.50,8.50,8.50,99.90,506055,56,20371,-68
2019-12-08 15:05:49,8.50,8.50,8.50,99.90,506136,56,20059,-69
2019-12-08 15:06:20,8.50,8.50,8.50,99.90,506278,56,20051,-70
2019-12-08 15:06:52,8.50,8.50,8.50,99.90,506323,56,20051,-69
2019-12-08 15:07:23,8.50,8.50,8.50,99.90,506182,56,20058,-71
2019-12-08 15:07:53,8.40,8.40,8.40,99.90,481315,56,20127,-67
2019-12-08 15:08:26,8.40,8.40,8.40,99.90,506180,56,20096,-69
2019-12-08 15:08:58,8.40,8.40,8.40,99.90,506069,56,20052,-69
2019-12-08 15:09:29,8.40,8.40,8.40,99.90,506042,56,20055,-71
2019-12-08 15:10:01,8.40,8.40,8.40,99.90,506328,56,20384,-70
2019-12-08 15:10:33,8.40,8.40,8.40,99.90,506028,56,20105,-70
2019-12-08 15:11:04,8.40,8.40,8.40,99.90,495090,56,20134,-70
2019-12-08 15:11:36,8.40,8.40,8.40,99.90,506067,56,20051,-69
2019-12-08 15:12:08,8.40,8.40,8.40,99.90,506001,56,20171,-69
2019-12-08 15:12:41,8.40,8.40,8.40,99.90,506329,56,20293,-69
2019-12-08 15:13:14,8.40,8.40,8.40,99.90,460645,60,20051,-70
2019-12-08 15:13:45,8.40,8.40,8.40,99.90,506030,56,20059,-71
2019-12-08 15:14:17,8.40,8.40,8.40,99.90,506071,56,20411,-68
2019-12-08 15:14:49,8.40,8.40,8.40,99.90,506381,56,20286,-68
2019-12-08 15:15:22,8.40,8.40,8.40,99.90,502283,56,20103,-71
2019-12-08 15:15:56,8.40,8.40,8.40,99.90,460113,60,20067,-70
2019-12-08 15:16:27,8.40,8.40,8.40,99.90,459939,60,20051,-71
2019-12-08 15:17:01,8.40,8.40,8.40,99.90,505785,56,20106,-70
2019-12-08 15:17:34,8.40,8.40,8.40,99.90,506080,56,20151,-68
2019-12-08 15:18:04,8.40,8.40,8.40,99.90,506135,56,20104,-68
2019-12-08 15:18:37,8.40,8.40,8.40,99.90,474589,56,20413,-68
2019-12-08 15:19:10,8.40,8.40,8.40,99.90,460142,60,20087,-70
2019-12-08 15:19:41,8.30,8.30,8.30,99.90,460165,60,20419,-70
2019-12-08 15:20:13,8.40,8.40,8.40,99.90,467864,56,20095,-70
2019-12-08 15:20:43,8.30,8.30,8.30,99.90,460183,60,20343,-71
2019-12-08 15:21:14,8.30,8.30,8.30,99.90,485020,56,20254,-70
2019-12-08 15:21:45,8.30,8.30,8.30,99.90,468821,56,20102,-71
2019-12-08 15:22:16,8.30,8.30,8.30,99.90,459746,60,20122,-68
2019-12-08 15:22:47,8.30,8.30,8.30,99.90,472681,56,20832,-70
2019-12-08 15:23:18,8.30,8.30,8.30,99.90,460004,60,20249,-69
2019-12-08 15:23:49,8.30,8.30,8.30,99.90,500259,56,20086,-71
2019-12-08 15:24:20,8.30,8.30,8.30,99.90,492624,56,20095,-69
2019-12-08 15:24:51,8.30,8.30,8.30,99.90,505951,56,20927,-70
2019-12-08 15:25:22,8.30,8.30,8.30,99.90,493076,56,20095,-67
2019-12-08 15:25:54,8.30,8.30,8.30,99.90,503392,56,20071,-69
2019-12-08 15:26:24,8.30,8.30,8.30,99.90,505485,56,20091,-69
2019-12-08 15:26:56,8.30,8.30,8.30,99.90,462710,56,20162,-69
2019-12-08 15:27:27,8.30,8.30,8.30,99.90,475467,56,20181,-70
2019-12-08 15:27:58,8.30,8.30,8.30,99.90,460052,60,20075,-69
2019-12-08 15:28:29,8.30,8.30,8.30,99.90,487547,56,20075,-70
2019-12-08 15:29:01,8.30,8.30,8.30,99.90,494878,56,20144,-69
2019-12-08 15:29:32,8.30,8.30,8.30,99.90,505864,56,20150,-69
2019-12-08 15:30:03,8.20,8.20,8.20,99.90,466211,56,20066,-69
2019-12-08 15:30:34,8.20,8.20,8.20,99.90,491834,56,20158,-70
2019-12-08 15:31:05,8.20,8.20,8.20,99.90,505865,56,20078,-69
2019-12-08 15:31:37,8.20,8.20,8.20,99.90,474372,56,20163,-70
2019-12-08 15:32:08,8.30,8.30,8.30,99.90,460034,60,20162,-69
2019-12-08 15:32:39,8.20,8.20,8.20,99.90,505765,56,20067,-70
2019-12-08 15:33:10,8.20,8.20,8.20,99.90,505688,56,20091,-71
2019-12-08 15:33:41,8.20,8.20,8.20,99.90,460189,60,20075,-70
2019-12-08 15:34:12,8.30,8.30,8.30,99.90,500763,56,20092,-68
2019-12-08 15:34:43,8.20,8.20,8.20,99.90,505761,56,20087,-68
2019-12-08 15:35:14,8.20,8.20,8.20,99.90,460120,60,20083,-70
2019-12-08 15:35:45,8.20,8.20,8.20,99.90,500146,56,20898,-69
2019-12-08 15:36:16,8.20,8.20,8.20,99.90,505934,56,20154,-69
2019-12-08 15:36:47,8.20,8.20,8.20,99.90,490602,56,20313,-69
2019-12-08 15:37:19,8.20,8.20,8.20,99.90,493518,56,20299,-70
2019-12-08 15:37:50,8.20,8.20,8.20,99.90,490492,56,20087,-71
2019-12-08 15:38:21,8.20,8.20,8.20,99.90,459924,56,20095,-69
2019-12-08 15:38:51,8.20,8.20,8.20,99.90,459858,60,20155,-69
2019-12-08 15:39:22,8.10,8.10,8.10,99.90,476390,56,20083,-69
2019-12-08 15:39:53,8.10,8.10,8.10,99.90,493553,56,20316,-70
2019-12-08 15:40:24,8.10,8.10,8.10,99.90,467801,56,20140,-70
2019-12-08 15:40:56,8.10,8.10,8.10,99.90,467211,56,20086,-70
2019-12-08 15:41:28,8.10,8.10,8.10,99.90,460171,60,21034,-68
2019-12-08 15:41:59,8.10,8.10,8.10,99.90,505759,56,20091,-69
2019-12-08 15:42:32,8.10,8.10,8.10,99.90,466731,56,20139,-68
2019-12-08 15:43:03,8.10,8.10,8.10,99.90,505650,56,20082,-67
2019-12-08 15:43:33,8.10,8.10,8.10,99.90,506092,56,20087,-70
2019-12-08 15:44:04,8.10,8.10,8.10,99.90,493667,56,20095,-68
2019-12-08 15:44:35,8.10,8.10,8.10,99.90,506003,56,20414,-68
2019-12-08 15:45:07,8.10,8.10,8.10,99.90,468271,56,20111,-71
2019-12-08 15:45:38,8.10,8.10,8.10,99.90,505516,56,20087,-70
2019-12-08 15:46:09,8.10,8.10,8.10,99.90,461383,56,20078,-69
2019-12-08 15:46:40,8.10,8.10,8.10,99.90,505299,56,20083,-66
2019-12-08 15:47:10,8.10,8.10,8.10,99.90,459818,60,20328,-70
2019-12-08 15:47:42,8.10,8.10,8.10,99.90,482550,56,20180,-69
2019-12-08 15:48:12,8.10,8.10,8.10,99.90,505514,56,20216,-69
2019-12-08 15:48:44,8.20,8.20,8.20,99.90,505790,56,20127,-70
2019-12-08 15:49:18,8.10,8.10,8.10,99.90,469385,56,20378,-69
2019-12-08 15:51:22,8.10,8.10,8.10,99.90,460253,60,20094,-69
2019-12-08 15:52:00,8.10,8.10,8.10,99.90,461277,56,20095,-67
2019-12-08 15:52:31,8.10,8.10,8.10,99.90,466337,56,20079,-69
2019-12-08 15:53:02,8.10,8.10,8.10,99.90,461181,56,20134,-69
2019-12-08 15:53:33,8.10,8.10,8.10,99.90,466158,56,20086,-70
2019-12-08 15:54:04,8.10,8.10,8.10,99.90,465703,56,20095,-70
2019-12-08 15:54:35,8.10,8.10,8.10,99.90,474946,56,20122,-68
2019-12-08 15:55:06,8.10,8.10,8.10,99.90,470047,56,20087,-70
2019-12-08 15:55:37,8.10,8.10,8.10,99.90,464664,56,20134,-69
2019-12-08 15:56:08,8.20,8.20,8.20,99.90,460224,56,20067,-70
2019-12-08 15:56:39,8.10,8.10,8.10,99.90,490579,56,20087,-70
2019-12-08 15:57:10,8.10,8.10,8.10,99.90,484148,56,20091,-72
2019-12-08 15:57:44,8.10,8.10,8.10,99.90,463675,56,20170,-69
2019-12-08 15:58:15,8.10,8.10,8.10,99.90,472000,56,20103,-69
2019-12-08 15:58:48,8.10,8.10,8.10,99.90,462728,56,20083,-70
2019-12-08 15:59:19,8.10,8.10,8.10,99.90,505813,56,20086,-70
2019-12-08 15:59:50,8.10,8.10,8.10,99.90,459154,60,20098,-70
2019-12-08 16:00:20,8.10,8.10,8.10,99.90,461285,56,20094,-70
2019-12-08 16:00:51,8.10,8.10,8.10,99.90,472548,56,20079,-70
2019-12-08 16:01:23,8.10,8.10,8.10,99.90,467658,56,20320,-70
2019-12-08 16:01:55,8.10,8.10,8.10,99.90,506014,56,20083,-69
2019-12-08 16:02:29,8.10,8.10,8.10,99.90,467287,56,20055,-70
2019-12-08 16:02:59,8.00,8.00,8.00,99.90,460504,60,20059,-70
2019-12-08 16:03:31,8.00,8.00,8.00,99.90,506256,56,20051,-70
2019-12-08 16:04:03,8.00,8.00,8.00,99.90,471519,56,20055,-69
2019-12-08 16:04:34,8.00,8.00,8.00,99.90,467620,56,20620,-67
2019-12-08 16:05:08,8.00,8.00,8.00,99.90,491915,56,20059,-68
2019-12-08 16:05:39,8.00,8.00,8.00,99.90,506290,56,20305,-72
2019-12-08 16:06:11,8.00,8.00,8.00,99.90,460440,60,20719,-68
2019-12-08 16:06:41,8.00,8.00,8.00,99.90,506266,56,20047,-69
2019-12-08 16:07:12,8.00,8.00,8.00,99.90,505973,56,20051,-72
2019-12-08 16:07:46,8.00,8.00,8.00,99.90,506322,56,20059,-71
2019-12-08 16:08:17,8.00,8.00,8.00,99.90,460288,60,20051,-69
2019-12-08 16:08:48,8.00,8.00,8.00,99.90,505907,56,20833,-69
2019-12-08 16:09:19,8.00,8.00,8.00,99.90,460363,57,20189,-69
2019-12-08 16:09:50,8.00,8.00,8.00,99.90,460433,60,20317,-71
2019-12-08 16:10:21,8.00,8.00,8.00,99.90,505949,56,20040,-69
2019-12-08 16:10:51,8.00,8.00,8.00,99.90,506116,56,20063,-69
2019-12-08 16:11:22,8.00,8.00,8.00,99.90,506344,56,20427,-72
2019-12-08 16:11:53,8.00,8.00,8.00,99.90,506005,56,20096,-68
2019-12-08 16:12:24,8.00,8.00,8.00,99.90,460335,60,20067,-69
2019-12-08 16:12:55,8.00,8.00,8.00,99.90,506307,56,20063,-70
2019-12-08 16:13:26,8.00,8.00,8.00,99.90,506108,56,20907,-69
2019-12-08 16:13:56,8.00,8.00,8.00,99.90,506301,56,20067,-71
2019-12-08 16:14:28,8.00,8.00,8.00,99.90,487810,56,20063,-70
2019-12-08 16:14:58,8.00,8.00,8.00,99.90,506044,56,20357,-72
2019-12-08 16:15:30,8.00,8.00,8.00,99.90,506224,56,20055,-69
2019-12-08 16:16:01,8.00,8.00,8.00,99.90,506082,56,20074,-69
2019-12-08 16:16:32,8.00,8.00,8.00,99.90,506387,56,20107,-71
2019-12-08 16:17:04,8.00,8.00,8.00,99.90,460430,60,20070,-69
2019-12-08 16:17:35,8.00,8.00,8.00,99.90,506232,56,20048,-72
2019-12-08 16:18:07,8.00,8.00,8.00,99.90,506094,56,20047,-69
2019-12-08 16:18:38,8.00,8.00,8.00,99.90,506148,56,20067,-70
2019-12-08 16:19:08,8.10,8.10,8.10,99.90,506330,56,20048,-73
2019-12-08 16:19:39,8.00,8.00,8.00,99.90,505898,56,20567,-68
2019-12-08 16:20:10,8.00,8.00,8.00,99.90,506081,56,20059,-72
2019-12-08 16:20:42,8.10,8.10,8.10,99.90,506392,56,20051,-69
2019-12-08 16:21:12,8.00,8.00,8.00,99.90,506096,56,20107,-71
2019-12-08 16:21:46,8.00,8.00,8.00,99.90,506390,56,20091,-69
2019-12-08 16:22:18,8.00,8.00,8.00,99.90,460468,60,20131,-68
2019-12-08 16:22:53,8.10,8.10,8.10,99.90,460675,60,20059,-69
2019-12-08 16:23:25,8.10,8.10,8.10,99.90,460392,60,20039,-66
2019-12-08 16:24:02,8.00,8.00,8.00,99.90,506255,56,20123,-70
2019-12-08 16:24:35,8.00,8.00,8.00,99.90,506093,56,20317,-68
2019-12-08 16:25:07,8.00,8.00,8.00,99.90,466768,56,20102,-72
2019-12-08 16:25:41,8.00,8.00,8.00,99.90,460459,60,20067,-71
2019-12-08 16:26:13,8.00,8.00,8.00,99.90,489467,56,20067,-69
2019-12-08 16:26:49,8.00,8.00,8.00,99.90,474613,56,20372,-72
2019-12-08 16:27:22,8.10,8.10,8.10,99.90,459940,60,20083,-69
2019-12-08 16:27:55,8.10,8.10,8.10,99.90,460284,60,20075,-68
2019-12-08 16:28:27,8.00,8.00,8.00,99.90,460098,60,20246,-70
2019-12-08 16:29:00,8.00,8.00,8.00,99.90,466256,56,20147,-70
2019-12-08 16:29:37,8.00,8.00,8.00,99.90,505412,56,20119,-69
2019-12-08 16:30:12,8.00,8.00,8.00,99.90,475244,56,20091,-72
2019-12-08 16:30:47,8.00,8.00,8.00,99.90,474330,56,20198,-69
2019-12-08 16:31:21,8.00,8.00,8.00,99.90,505035,56,20148,-69
2019-12-08 16:31:54,8.00,8.00,8.00,99.90,505995,56,20563,-67
2019-12-08 16:32:30,8.00,8.00,8.00,99.90,460309,60,20090,-72
2019-12-08 16:33:06,8.00,8.00,8.00,99.90,486588,56,20964,-73
2019-12-08 16:33:42,7.90,7.90,7.90,99.90,495640,56,20355,-70
2019-12-08 16:34:19,8.00,8.00,8.00,99.90,460119,60,20357,-68
2019-12-08 16:34:52,7.90,7.90,7.90,99.90,460085,60,20079,-71
2019-12-08 16:35:23,7.90,7.90,7.90,99.90,460047,60,20094,-69
2019-12-08 16:35:54,7.90,7.90,7.90,99.90,460846,56,20087,-69
2019-12-08 16:36:25,7.90,7.90,7.90,99.90,459999,60,20090,-68
2019-12-08 16:36:56,7.90,7.90,7.90,99.90,477190,56,20298,-69
2019-12-08 16:37:27,7.90,7.90,7.90,99.90,468786,56,20091,-72
2019-12-08 16:37:58,7.90,7.90,7.90,99.90,477136,56,20071,-70
2019-12-08 16:38:29,7.90,7.90,7.90,99.90,490633,56,20163,-69
2019-12-08 16:39:00,7.90,7.90,7.90,99.90,460261,60,20146,-70
2019-12-08 16:39:31,7.90,7.90,7.90,99.90,460101,60,20090,-69
2019-12-08 16:40:02,7.90,7.90,7.90,99.90,505921,56,20071,-72
2019-12-08 16:40:35,7.90,7.90,7.90,99.90,484529,56,20095,-72
2019-12-08 16:41:06,7.90,7.90,7.90,99.90,459950,60,20086,-70
2019-12-08 16:41:37,8.00,8.00,8.00,99.90,462345,56,20158,-73
2019-12-08 16:42:08,8.00,8.00,8.00,99.90,473009,56,20127,-71
2019-12-08 16:42:41,8.00,8.00,8.00,99.90,466986,56,20087,-70
2019-12-08 16:43:14,8.00,8.00,8.00,99.90,460009,60,20123,-72
2019-12-08 16:43:45,8.00,8.00,8.00,99.90,460064,60,20139,-70
2019-12-08 16:44:16,8.00,8.00,8.00,99.90,459439,60,20420,-69
2019-12-08 16:44:47,8.00,8.00,8.00,99.90,499014,56,20075,-69
2019-12-08 16:45:19,8.00,8.00,8.00,99.90,475798,56,20431,-70
2019-12-08 16:45:50,8.00,8.00,8.00,99.90,483245,56,20163,-69
2019-12-08 16:46:21,8.00,8.00,8.00,99.90,474705,56,20162,-72
2019-12-08 16:46:52,8.00,8.00,8.00,99.90,464097,56,20881,-72
2019-12-08 16:47:23,8.00,8.00,8.00,99.90,494920,56,20087,-71
2019-12-08 16:47:54,8.00,8.00,8.00,99.90,485730,56,20059,-68
2019-12-08 16:48:25,7.90,7.90,7.90,99.90,460081,60,20083,-72
2019-12-08 16:48:59,7.90,7.90,7.90,99.90,505823,56,20170,-71
2019-12-08 16:49:29,7.90,7.90,7.90,99.90,459946,60,20119,-67
2019-12-08 16:50:03,7.90,7.90,7.90,99.90,473116,56,20341,-69
2019-12-08 16:50:35,7.90,7.90,7.90,99.90,460165,60,20134,-69
2019-12-08 16:51:06,7.90,7.90,7.90,99.90,464318,56,20344,-70
2019-12-08 16:51:40,7.90,7.90,7.90,99.90,476455,56,20098,-70
2019-12-08 16:52:11,7.90,7.90,7.90,99.90,460185,60,20153,-69
2019-12-08 16:52:42,7.90,7.90,7.90,99.90,489003,56,20103,-70
2019-12-08 16:53:13,7.80,7.80,7.80,99.90,480652,56,20385,-70
2019-12-08 16:53:43,7.90,7.90,7.90,99.90,481290,56,20079,-71
2019-12-08 16:54:14,7.80,7.80,7.80,99.90,479164,56,20091,-70
2019-12-08 16:54:45,7.80,7.80,7.80,99.90,466778,56,20083,-72
2019-12-08 16:55:16,7.80,7.80,7.80,99.90,460091,60,20087,-70
2019-12-08 16:55:47,7.90,7.90,7.90,99.90,465550,56,20087,-70
2019-12-08 16:56:18,7.80,7.80,7.80,99.90,460093,60,20151,-69
2019-12-08 16:56:49,7.80,7.80,7.80,99.90,459925,60,20098,-71
2019-12-08 16:57:22,7.80,7.80,7.80,99.90,483090,56,20144,-70
2019-12-08 16:57:56,7.80,7.80,7.80,99.90,460399,60,20465,-70
2019-12-08 16:58:28,7.80,7.80,7.80,99.90,506269,56,20066,-69
2019-12-08 16:59:02,7.80,7.80,7.80,99.90,505095,56,20230,-68
2019-12-08 16:59:33,7.80,7.80,7.80,99.90,506322,56,20055,-71
2019-12-08 17:00:04,7.80,7.80,7.80,99.90,505922,56,20060,-67
2019-12-08 17:00:35,7.80,7.80,7.80,99.90,506005,56,20075,-69
2019-12-08 17:01:06,7.90,7.90,7.90,99.90,505979,56,20058,-69
2019-12-08 17:01:37,7.90,7.90,7.90,99.90,506098,56,20104,-69
2019-12-08 17:02:08,7.90,7.90,7.90,99.90,461108,56,20067,-69
2019-12-08 17:02:39,7.90,7.90,7.90,99.90,506074,56,20108,-69
2019-12-08 17:03:10,7.90,7.90,7.90,99.90,506367,56,20296,-69
2019-12-08 17:03:42,7.90,7.90,7.90,99.90,506033,56,20058,-67
2019-12-08 17:04:14,7.90,7.90,7.90,99.90,460609,60,20123,-70
2019-12-08 17:04:45,7.90,7.90,7.90,99.90,506358,56,20374,-70
2019-12-08 17:05:16,7.90,7.90,7.90,99.90,506086,56,20059,-68
2019-12-08 17:05:48,7.90,7.90,7.90,99.90,506069,56,20055,-72
2019-12-08 17:06:19,7.90,7.90,7.90,99.90,506315,56,20055,-68
2019-12-08 17:06:51,7.90,7.90,7.90,99.90,506143,56,20050,-70
2019-12-08 17:07:22,8.00,8.00,8.00,99.90,467077,56,20075,-70
2019-12-08 17:07:53,7.90,7.90,7.90,99.90,506144,56,20047,-70
2019-12-08 17:08:24,7.90,7.90,7.90,99.90,506166,56,20047,-68
2019-12-08 17:08:55,7.90,7.90,7.90,99.90,506280,56,20055,-69
2019-12-08 17:09:26,7.90,7.90,7.90,99.90,506057,56,20088,-70
2019-12-08 17:09:57,8.00,8.00,8.00,99.90,506355,56,20165,-68
2019-12-08 17:10:28,8.00,8.00,8.00,99.90,506061,56,20115,-68
2019-12-08 17:10:59,7.90,7.90,7.90,99.90,460684,60,20051,-70
2019-12-08 17:11:30,7.90,7.90,7.90,99.90,466621,56,20103,-67
2019-12-08 17:12:01,8.00,8.00,8.00,99.90,506080,56,20048,-69
2019-12-08 17:12:32,8.00,8.00,8.00,99.90,506202,56,20555,-70
2019-12-08 17:13:03,8.00,8.00,8.00,99.90,506117,56,20364,-70
2019-12-08 17:13:34,7.90,7.90,7.90,99.90,459837,60,20051,-70
2019-12-08 17:14:07,8.00,8.00,8.00,99.90,506065,56,20361,-67
2019-12-08 17:14:38,7.90,7.90,7.90,99.90,460607,60,20047,-70
2019-12-08 17:15:09,7.90,7.90,7.90,99.90,460418,60,20039,-67
2019-12-08 17:15:41,7.90,7.90,7.90,99.90,470809,56,20392,-71
2019-12-08 17:16:11,7.90,7.90,7.90,99.90,506166,56,20099,-70
2019-12-08 17:16:42,8.00,8.00,8.00,99.90,506162,56,20063,-71
2019-12-08 17:17:13,8.00,8.00,8.00,99.90,460286,60,20095,-71
2019-12-08 17:17:44,8.00,8.00,8.00,99.90,505859,56,20091,-68
2019-12-08 17:18:15,8.00,8.00,8.00,99.90,505723,56,20055,-69
2019-12-08 17:18:46,8.00,8.00,8.00,99.90,506268,56,20084,-69
2019-12-08 17:19:17,8.00,8.00,8.00,99.90,506027,56,20108,-70
2019-12-08 17:19:48,8.00,8.00,8.00,99.90,506266,56,20055,-70
2019-12-08 17:20:19,8.00,8.00,8.00,99.90,505902,56,20055,-69
2019-12-08 17:20:49,8.00,8.00,8.00,99.90,506310,56,20321,-73
2019-12-08 17:21:20,8.00,8.00,8.00,99.90,460387,60,20111,-70
2019-12-08 17:21:51,8.00,8.00,8.00,99.90,506030,56,20111,-69
2019-12-08 17:22:25,8.00,8.00,8.00,99.90,505865,56,20067,-70
2019-12-08 17:22:56,8.00,8.00,8.00,99.90,460658,60,20047,-68
2019-12-08 17:23:27,8.10,8.10,8.10,99.90,463743,56,20063,-67
2019-12-08 17:23:58,8.10,8.10,8.10,99.90,460694,60,20051,-70
2019-12-08 17:24:29,8.00,8.00,8.00,99.90,506149,56,20051,-68
2019-12-08 17:25:00,8.10,8.10,8.10,99.90,506296,56,20059,-68
2019-12-08 17:25:31,8.10,8.10,8.10,99.90,506026,56,20107,-70
2019-12-08 17:26:03,8.10,8.10,8.10,99.90,460606,60,20143,-69
2019-12-08 17:26:33,8.10,8.10,8.10,99.90,460250,60,20063,-71
2019-12-08 17:27:04,8.10,8.10,8.10,99.90,460604,60,20067,-69
2019-12-08 17:27:35,8.10,8.10,8.10,99.90,460170,60,20120,-71
2019-12-08 17:28:06,8.10,8.10,8.10,99.90,506267,56,20173,-70
2019-12-08 17:28:37,8.10,8.10,8.10,99.90,506043,56,20060,-71
2019-12-08 17:29:08,8.10,8.10,8.10,99.90,460613,60,20047,-70
2019-12-08 17:29:39,8.10,8.10,8.10,99.90,460455,60,20102,-69
2019-12-08 17:30:10,8.10,8.10,8.10,99.90,506265,56,20337,-70
2019-12-08 17:30:41,8.10,8.10,8.10,99.90,505783,56,20111,-67
2019-12-08 17:31:12,8.10,8.10,8.10,99.90,467234,56,20300,-72
2019-12-08 17:31:44,8.10,8.10,8.10,99.90,506257,56,20678,-69
2019-12-08 17:32:14,8.10,8.10,8.10,99.90,460208,60,20078,-69
2019-12-08 17:32:45,8.10,8.10,8.10,99.90,505231,56,20124,-70
2019-12-08 17:33:16,8.10,8.10,8.10,99.90,505828,56,20094,-66
2019-12-08 17:33:47,8.10,8.10,8.10,99.90,506186,56,20075,-69
2019-12-08 17:34:18,8.10,8.10,8.10,99.90,506077,56,20058,-68
2019-12-08 17:34:50,8.10,8.10,8.10,99.90,506282,56,20116,-69
2019-12-08 17:35:20,8.10,8.10,8.10,99.90,460405,60,20138,-68
2019-12-08 17:35:51,8.10,8.10,8.10,99.90,506276,56,20289,-69
2019-12-08 17:36:22,8.10,8.10,8.10,99.90,460336,60,20079,-68
2019-12-08 17:36:54,8.10,8.10,8.10,99.90,506330,56,20059,-71
2019-12-08 17:37:25,8.20,8.20,8.20,99.90,505873,56,20107,-69
2019-12-08 17:37:56,8.20,8.20,8.20,99.90,506310,56,20054,-69
2019-12-08 17:38:26,8.20,8.20,8.20,99.90,460397,60,20059,-69
2019-12-08 17:38:57,8.20,8.20,8.20,99.90,460617,60,20063,-70
2019-12-08 17:39:28,8.20,8.20,8.20,99.90,494351,56,20116,-67
2019-12-08 17:40:00,8.20,8.20,8.20,99.90,506304,56,20071,-69
2019-12-08 17:40:31,8.20,8.20,8.20,99.90,505835,56,20741,-67
2019-12-08 17:41:02,8.20,8.20,8.20,99.90,506251,56,20059,-70
2019-12-08 17:41:33,8.20,8.20,8.20,99.90,479870,56,20039,-69
2019-12-08 17:42:04,8.20,8.20,8.20,99.90,506283,56,20066,-68
2019-12-08 17:42:34,8.20,8.20,8.20,99.90,505956,56,20099,-67
2019-12-08 17:43:05,8.20,8.20,8.20,99.90,506303,56,20301,-69
2019-12-08 17:43:37,8.20,8.20,8.20,99.90,506051,56,20071,-68
2019-12-08 17:44:07,8.20,8.20,8.20,99.90,495214,56,20107,-69
2019-12-08 17:44:38,8.20,8.20,8.20,99.90,506092,56,20107,-68
2019-12-08 17:45:09,8.20,8.20,8.20,99.90,506246,56,20047,-67
2019-12-08 17:45:40,8.20,8.20,8.20,99.90,506037,56,20301,-69
2019-12-08 17:46:11,8.20,8.20,8.20,99.90,506234,56,20060,-69
2019-12-08 17:46:42,8.20,8.20,8.20,99.90,506030,56,20185,-71
2019-12-08 17:47:13,8.20,8.20,8.20,99.90,505813,56,20125,-69
2019-12-08 17:47:44,8.20,8.20,8.20,99.90,505796,56,20701,-68
2019-12-08 17:48:18,8.20,8.20,8.20,99.90,506223,56,20055,-67
2019-12-08 17:48:51,8.20,8.20,8.20,99.90,506001,56,20610,-67
2019-12-08 17:49:22,8.20,8.20,8.20,99.90,506212,56,20313,-68
2019-12-08 17:49:53,8.20,8.20,8.20,99.90,460228,60,20075,-68
2019-12-08 17:50:24,8.20,8.20,8.20,99.90,460533,60,20127,-69
2019-12-08 17:50:55,8.20,8.20,8.20,99.90,506039,56,20285,-67
2019-12-08 17:51:26,8.20,8.20,8.20,99.90,506054,56,20130,-69
2019-12-08 17:51:57,8.20,8.20,8.20,99.90,460405,60,20043,-68
2019-12-08 17:52:27,8.20,8.20,8.20,99.90,506128,56,20091,-69
2019-12-08 17:52:58,8.20,8.20,8.20,99.90,506031,56,20051,-68
2019-12-08 17:53:29,8.20,8.20,8.20,99.90,506248,56,20119,-69
2019-12-08 17:54:00,8.20,8.20,8.20,99.90,506036,56,20047,-67
2019-12-08 17:54:31,8.20,8.20,8.20,99.90,506032,56,20055,-67
2019-12-08 17:55:02,8.20,8.20,8.20,99.90,506246,56,20292,-69
2019-12-08 17:55:32,8.20,8.20,8.20,99.90,506027,56,20083,-68
2019-12-08 17:56:07,8.20,8.20,8.20,99.90,506114,56,20051,-70
2019-12-08 17:56:38,8.20,8.20,8.20,99.90,462961,56,20095,-72
2019-12-08 17:57:09,8.20,8.20,8.20,99.90,460472,56,20152,-69
2019-12-08 17:57:39,8.20,8.20,8.20,99.90,460631,56,20160,-68
2019-12-08 17:58:10,8.20,8.20,8.20,99.90,482897,56,20841,-71
2019-12-08 17:58:41,8.20,8.20,8.20,99.90,461116,56,20099,-69
2019-12-08 17:59:12,8.20,8.20,8.20,99.90,470773,56,20143,-70
2019-12-08 17:59:43,8.20,8.20,8.20,99.90,466091,56,20123,-68
2019-12-08 18:00:14,8.20,8.20,8.20,99.90,460271,60,20083,-72
2019-12-08 18:00:46,8.20,8.20,8.20,99.90,464052,56,20079,-68
2019-12-08 18:01:19,8.20,8.20,8.20,99.90,471559,56,20986,-68
2019-12-08 18:01:50,8.20,8.20,8.20,99.90,505680,56,20297,-70
2019-12-08 18:02:21,8.20,8.20,8.20,99.90,469506,56,20094,-71
2019-12-08 18:02:52,8.20,8.20,8.20,99.90,460099,60,20067,-70
2019-12-08 18:03:23,8.20,8.20,8.20,99.90,474320,56,20091,-67
2019-12-08 18:03:57,8.20,8.20,8.20,99.90,460059,60,20071,-70
2019-12-08 18:04:28,8.20,8.20,8.20,99.90,462966,56,20099,-69
2019-12-08 18:05:01,8.30,8.30,8.30,99.90,464776,56,20899,-70
2019-12-08 18:05:36,8.30,8.30,8.30,99.90,465978,56,20214,-70
2019-12-08 18:06:07,8.30,8.30,8.30,99.90,467889,56,20151,-69
2019-12-08 18:06:38,8.30,8.30,8.30,99.90,472685,56,20074,-70
2019-12-08 18:07:09,8.30,8.30,8.30,99.90,459764,60,20175,-69
2019-12-08 18:07:40,8.30,8.30,8.30,99.90,460831,56,20087,-69
2019-12-08 18:08:11,8.30,8.30,8.30,99.90,459727,60,20096,-68
2019-12-08 18:08:42,8.30,8.30,8.30,99.90,459995,60,20070,-70
2019-12-08 18:09:13,8.30,8.30,8.30,99.90,469894,56,20313,-69
2019-12-08 18:09:44,8.30,8.30,8.30,99.90,463115,56,20233,-69
2019-12-08 18:10:15,8.30,8.30,8.30,99.90,466851,56,20164,-69
2019-12-08 18:10:46,8.30,8.30,8.30,99.90,460044,60,20070,-67
2019-12-08 18:11:19,8.40,8.40,8.40,99.90,477617,56,20846,-70
2019-12-08 18:11:51,8.40,8.40,8.40,99.90,460066,60,20078,-69
2019-12-08 18:12:21,8.40,8.40,8.40,99.90,505880,56,20062,-67
2019-12-08 18:12:52,8.40,8.40,8.40,99.90,506287,56,20087,-70
2019-12-08 18:13:23,8.50,8.50,8.50,99.90,460448,60,20099,-67
2019-12-08 18:13:54,8.50,8.50,8.50,99.90,460590,60,20063,-68
2019-12-08 18:14:25,8.50,8.50,8.50,99.90,500063,56,20131,-67
2019-12-08 18:14:56,8.50,8.50,8.50,99.90,506330,56,20131,-70
2019-12-08 18:15:48,8.50,8.50,8.50,99.90,506099,56,20123,-68
2019-12-08 18:16:42,8.50,8.50,8.50,99.90,506020,56,20071,-68
2019-12-08 18:20:21,8.60,8.60,8.60,99.90,505922,56,20111,-67
2019-12-08 18:21:22,8.60,8.60,8.60,99.90,506257,56,20083,-67
2019-12-08 18:23:53,8.60,8.60,8.60,99.90,460618,60,20166,-68
2019-12-08 18:24:42,8.60,8.60,8.60,99.90,506024,56,20059,-66
2019-12-08 18:25:13,8.60,8.60,8.60,99.90,460387,58,20071,-70
2019-12-08 18:25:43,8.60,8.60,8.60,99.90,506192,56,20113,-68
2019-12-08 18:26:14,8.60,8.60,8.60,99.90,505800,56,20536,-69
2019-12-08 18:26:45,8.60,8.60,8.60,99.90,506145,56,20107,-66
2019-12-08 18:27:16,8.60,8.60,8.60,99.90,506004,56,20051,-64
2019-12-08 18:27:47,8.60,8.60,8.60,99.90,506227,56,20420,-69
2019-12-08 18:28:19,8.60,8.60,8.60,99.90,506204,56,20055,-66
2019-12-08 18:28:50,8.60,8.60,8.60,99.90,460203,60,20055,-69
2019-12-08 18:29:22,8.60,8.60,8.60,99.90,460530,60,20079,-68
2019-12-08 18:29:52,8.60,8.60,8.60,99.90,506020,56,20043,-69
2019-12-08 18:30:23,8.50,8.50,8.50,99.90,506311,56,20063,-67
2019-12-08 18:30:54,8.60,8.60,8.60,99.90,506080,56,20098,-69
2019-12-08 18:31:25,8.60,8.60,8.60,99.90,506239,56,20059,-67
2019-12-08 18:31:56,8.60,8.60,8.60,99.90,505863,56,20139,-66
2019-12-08 18:32:27,8.60,8.60,8.60,99.90,506174,56,20074,-70
2019-12-08 18:32:58,8.60,8.60,8.60,99.90,506113,56,20055,-67
2019-12-08 18:33:29,8.60,8.60,8.60,99.90,506281,56,20090,-68
2019-12-08 18:34:03,8.60,8.60,8.60,99.90,460306,60,20071,-66
2019-12-08 18:34:35,8.50,8.50,8.50,99.90,506214,56,20070,-70
2019-12-08 18:35:05,8.50,8.50,8.50,99.90,466259,56,20131,-68
2019-12-08 18:35:38,8.50,8.50,8.50,99.90,505150,56,20047,-70
2019-12-08 18:36:09,8.50,8.50,8.50,99.90,506304,56,20047,-70
2019-12-08 18:36:40,8.50,8.50,8.50,99.90,460570,60,20273,-67
2019-12-08 18:37:11,8.50,8.50,8.50,99.90,505795,56,20075,-69
2019-12-08 18:37:42,8.50,8.50,8.50,99.90,460371,60,20071,-69
2019-12-08 18:38:14,8.50,8.50,8.50,99.90,506250,56,20704,-68
2019-12-08 18:38:47,8.50,8.50,8.50,99.90,506166,56,20087,-71
2019-12-08 18:39:18,8.50,8.50,8.50,99.90,506092,56,20055,-67
2019-12-08 18:39:48,8.50,8.50,8.50,99.90,506297,56,20071,-68
2019-12-08 18:40:19,8.50,8.50,8.50,99.90,467296,56,20075,-66
2019-12-08 18:40:50,8.50,8.50,8.50,99.90,506115,56,20133,-68
2019-12-08 18:41:21,8.60,8.60,8.60,99.90,473455,56,20063,-71
2019-12-08 18:41:52,8.60,8.60,8.60,99.90,506107,56,20365,-67
2019-12-08 18:42:23,8.60,8.60,8.60,99.90,505827,56,20059,-69
2019-12-08 18:42:53,8.60,8.60,8.60,99.90,506118,56,20101,-68
2019-12-08 18:43:24,8.60,8.60,8.60,99.90,460275,60,20131,-69
2019-12-08 18:43:55,8.60,8.60,8.60,99.90,506186,56,20443,-69
2019-12-08 18:44:26,8.60,8.60,8.60,99.90,505933,56,20067,-64
2019-12-08 18:44:57,8.60,8.60,8.60,99.90,506298,56,20058,-70
2019-12-08 18:45:28,8.60,8.60,8.60,99.90,506170,56,20103,-68
2019-12-08 18:45:58,8.60,8.60,8.60,99.90,506185,56,20059,-67
2019-12-08 18:46:29,8.60,8.60,8.60,99.90,504942,56,20083,-70
2019-12-08 18:47:00,8.60,8.60,8.60,99.90,505819,56,20067,-69
2019-12-08 18:47:31,8.60,8.60,8.60,99.90,505400,56,20103,-73
2019-12-08 18:48:02,8.60,8.60,8.60,99.90,480173,56,20063,-70
2019-12-08 18:48:34,8.60,8.60,8.60,99.90,504053,56,20079,-69
2019-12-08 18:49:05,8.60,8.60,8.60,99.90,505635,56,20071,-70
2019-12-08 18:49:35,8.60,8.60,8.60,99.90,492502,56,20075,-71
2019-12-08 18:50:09,8.60,8.60,8.60,99.90,472548,56,20099,-69
2019-12-08 18:50:40,8.60,8.60,8.60,99.90,459777,60,20431,-70
2019-12-08 18:51:13,8.60,8.60,8.60,99.90,460210,60,20075,-71
2019-12-08 18:51:44,8.60,8.60,8.60,99.90,459940,60,20147,-69
2019-12-08 18:52:17,8.60,8.60,8.60,99.90,500079,56,20090,-69
2019-12-08 18:52:48,8.60,8.60,8.60,99.90,460499,60,20084,-68
2019-12-08 18:53:18,8.60,8.60,8.60,99.90,460639,60,20520,-69
2019-12-08 18:53:49,8.60,8.60,8.60,99.90,506158,56,20051,-71
2019-12-08 18:54:20,8.60,8.60,8.60,99.90,506361,56,20039,-67
2019-12-08 18:54:51,8.60,8.60,8.60,99.90,506206,56,20111,-69
2019-12-08 18:55:22,8.60,8.60,8.60,99.90,460623,60,20055,-68
2019-12-08 18:55:53,8.60,8.60,8.60,99.90,466273,56,20043,-68
2019-12-08 18:56:23,8.60,8.60,8.60,99.90,506211,56,20051,-72
2019-12-08 18:56:54,8.60,8.60,8.60,99.90,506097,56,20023,-70
2019-12-08 18:57:25,8.60,8.60,8.60,99.90,460385,60,20383,-71
2019-12-08 18:57:57,8.60,8.60,8.60,99.90,506165,56,20051,-66
2019-12-08 18:58:32,8.60,8.60,8.60,99.90,506290,56,20645,-70
2019-12-08 18:59:04,8.60,8.60,8.60,99.90,460450,60,20174,-69
2019-12-08 18:59:35,8.60,8.60,8.60,99.90,506367,56,20328,-69
2019-12-08 19:00:07,8.60,8.60,8.60,99.90,506137,56,20128,-68
2019-12-08 19:00:39,8.60,8.60,8.60,99.90,460606,60,20172,-68
2019-12-08 19:01:12,8.60,8.60,8.60,99.90,505835,56,20257,-65
2019-12-08 19:01:43,8.60,8.60,8.60,99.90,506150,56,20103,-66
2019-12-08 19:02:19,8.60,8.60,8.60,99.90,480108,56,20047,-67
2019-12-08 19:02:53,8.60,8.60,8.60,99.90,460615,60,20059,-68
2019-12-08 19:03:24,8.60,8.60,8.60,99.90,460612,60,20067,-69
2019-12-08 19:03:55,8.60,8.60,8.60,99.90,506123,56,20039,-72
2019-12-08 19:04:26,8.60,8.60,8.60,99.90,460649,60,20052,-68
2019-12-08 19:04:57,8.60,8.60,8.60,99.90,506159,56,20121,-68
2019-12-08 19:05:28,8.60,8.60,8.60,99.90,506202,56,20143,-65
2019-12-08 19:05:59,8.60,8.60,8.60,99.90,505915,56,20281,-71
2019-12-08 19:06:29,8.60,8.60,8.60,99.90,460307,60,20075,-71
2019-12-08 19:07:00,8.60,8.60,8.60,99.90,498478,56,20059,-68
2019-12-08 19:07:31,8.60,8.60,8.60,99.90,499995,56,20904,-69
2019-12-08 19:08:02,8.60,8.60,8.60,99.90,460162,60,20083,-69
2019-12-08 19:08:33,8.60,8.60,8.60,99.90,506014,56,20079,-68
2019-12-08 19:09:05,8.50,8.50,8.50,99.90,505573,56,20079,-70
2019-12-08 19:09:36,8.60,8.60,8.60,99.90,460186,60,20253,-74
2019-12-08 19:10:07,8.50,8.50,8.50,99.90,458766,60,20225,-69
2019-12-08 19:10:38,8.60,8.60,8.60,99.90,469028,56,20603,-73
2019-12-08 19:11:09,8.60,8.60,8.60,99.90,480001,56,20071,-70
2019-12-08 19:11:40,8.50,8.50,8.50,99.90,504443,56,20076,-70
2019-12-08 19:12:11,8.60,8.60,8.60,99.90,462280,56,20075,-70
2019-12-08 19:12:42,8.50,8.50,8.50,99.90,482740,56,20245,-72
2019-12-08 19:13:13,8.60,8.60,8.60,99.90,468307,56,20911,-73
2019-12-08 19:13:44,8.60,8.60,8.60,99.90,465025,56,20130,-71
2019-12-08 19:14:15,8.60,8.60,8.60,99.90,462594,56,20214,-72
2019-12-08 19:14:46,8.60,8.60,8.60,99.90,460856,56,20078,-70
2019-12-08 19:15:17,8.60,8.60,8.60,99.90,459176,60,20170,-70
2019-12-08 19:15:47,8.60,8.60,8.60,99.90,466002,56,20571,-74
2019-12-08 19:16:18,8.60,8.60,8.60,99.90,459984,56,20082,-71
2019-12-08 19:16:49,8.60,8.60,8.60,99.90,459141,60,20178,-73
2019-12-08 19:17:20,8.60,8.60,8.60,99.90,458897,60,20472,-71
2019-12-08 19:17:51,8.60,8.60,8.60,99.90,459256,60,20542,-70
2019-12-08 19:18:23,8.50,8.50,8.50,99.90,487281,56,20240,-72
2019-12-08 19:18:55,8.50,8.50,8.50,99.90,463764,56,20143,-70
2019-12-08 19:19:26,8.60,8.60,8.60,99.90,459076,60,20438,-72
2019-12-08 19:19:57,8.60,8.60,8.60,99.90,459340,60,20217,-69
2019-12-08 19:20:28,8.60,8.60,8.60,99.90,465741,56,20091,-72
2019-12-08 19:20:59,8.50,8.50,8.50,99.90,459318,60,20454,-69
2019-12-08 19:21:29,8.50,8.50,8.50,99.90,479208,56,20210,-70
2019-12-08 19:22:00,8.50,8.50,8.50,99.90,471089,56,20110,-69
2019-12-08 19:22:36,8.50,8.50,8.50,99.90,462969,56,20454,-72
2019-12-08 19:23:08,8.50,8.50,8.50,99.90,460647,60,20365,-69
2019-12-08 19:23:39,8.60,8.60,8.60,99.90,506265,56,20346,-69
2019-12-08 19:24:12,8.60,8.60,8.60,99.90,506327,56,20059,-70
2019-12-08 19:24:43,8.60,8.60,8.60,99.90,506316,56,20035,-70
2019-12-08 19:25:14,8.60,8.60,8.60,99.90,505828,56,20050,-70
2019-12-08 19:25:45,8.60,8.60,8.60,99.90,505691,56,20111,-67
2019-12-08 19:26:16,8.60,8.60,8.60,99.90,506153,56,20321,-71
2019-12-08 19:26:47,8.60,8.60,8.60,99.90,506270,56,20059,-70
2019-12-08 19:27:19,8.70,8.70,8.70,99.90,506008,56,20055,-69
2019-12-08 19:27:50,8.60,8.60,8.60,99.90,506217,56,20035,-70
2019-12-08 19:28:21,8.70,8.70,8.70,99.90,460484,57,20296,-68
2019-12-08 19:28:52,8.70,8.70,8.70,99.90,506248,56,20361,-70
2019-12-08 19:29:23,8.80,8.80,8.80,99.90,467429,56,20055,-70
2019-12-08 19:29:54,8.80,8.80,8.80,99.90,460671,60,20075,-73
2019-12-08 19:30:25,8.70,8.70,8.70,99.90,460403,59,20070,-68
2019-12-08 19:30:55,8.80,8.80,8.80,99.90,506012,56,20754,-70
2019-12-08 19:31:26,8.80,8.80,8.80,99.90,467470,56,20070,-72
2019-12-08 19:31:57,8.80,8.80,8.80,99.90,474726,56,20411,-71
2019-12-08 19:32:28,8.80,8.80,8.80,99.90,460542,60,20051,-71
2019-12-08 19:32:59,8.80,8.80,8.80,99.90,506120,56,20107,-68
2019-12-08 19:33:30,8.80,8.80,8.80,99.90,467534,56,20055,-72
2019-12-08 19:34:01,8.80,8.80,8.80,99.90,467521,56,20071,-69
2019-12-08 19:34:31,8.80,8.80,8.80,99.90,506263,56,20039,-70
2019-12-08 19:35:02,8.80,8.80,8.80,99.90,460403,58,20035,-69
2019-12-08 19:35:33,8.80,8.80,8.80,99.90,506098,56,20047,-69
2019-12-08 19:36:07,8.80,8.80,8.80,99.90,460559,59,20100,-72
2019-12-08 19:36:40,8.80,8.80,8.80,99.90,460517,60,20055,-72
2019-12-08 19:37:11,8.80,8.80,8.80,99.90,506152,56,20367,-71
2019-12-08 19:37:42,8.80,8.80,8.80,99.90,506285,56,20040,-71
2019-12-08 19:38:14,8.80,8.80,8.80,99.90,460541,60,20349,-69
2019-12-08 19:38:46,8.70,8.70,8.70,99.90,460423,60,20095,-70
2019-12-08 19:39:17,8.80,8.80,8.80,99.90,460531,60,20163,-69
2019-12-08 19:39:48,8.80,8.80,8.80,99.90,506285,56,20047,-69
2019-12-08 19:40:19,8.80,8.80,8.80,99.90,459739,60,20127,-70
2019-12-08 19:40:50,8.80,8.80,8.80,99.90,506269,56,20285,-70
2019-12-08 19:41:21,8.80,8.80,8.80,99.90,460563,60,20043,-70
2019-12-08 19:41:52,8.80,8.80,8.80,99.90,506291,56,20047,-71
2019-12-08 19:42:24,8.80,8.80,8.80,99.90,506185,56,20051,-69
2019-12-08 19:42:55,8.80,8.80,8.80,99.90,506356,56,20050,-70
2019-12-08 19:43:29,8.90,8.90,8.90,99.90,506210,56,20049,-70
2019-12-08 19:44:00,8.90,8.90,8.90,99.90,460602,60,20277,-71
2019-12-08 19:44:31,8.90,8.90,8.90,99.90,506311,56,20055,-70
2019-12-08 19:45:02,8.90,8.90,8.90,99.90,506194,56,20055,-70
2019-12-08 19:45:33,8.90,8.90,8.90,99.90,506287,56,20078,-69
2019-12-08 19:46:03,8.90,8.90,8.90,99.90,506248,56,20043,-72
2019-12-08 19:46:35,8.90,8.90,8.90,99.90,506071,56,20032,-68
2019-12-08 19:47:06,8.90,8.90,8.90,99.90,506244,56,20059,-70
2019-12-08 19:47:39,8.90,8.90,8.90,99.90,460549,60,20281,-68
2019-12-08 19:48:10,8.90,8.90,8.90,99.90,505958,56,20107,-72
2019-12-08 19:48:41,8.90,8.90,8.90,99.90,506073,56,20092,-70
2019-12-08 19:49:12,8.90,8.90,8.90,99.90,506219,56,20051,-72
2019-12-08 19:49:43,8.90,8.90,8.90,99.90,470611,56,20051,-67
2019-12-08 19:50:15,8.90,8.90,8.90,99.90,506221,56,20086,-69
2019-12-08 19:50:46,8.90,8.90,8.90,99.90,506094,56,20043,-69
2019-12-08 19:51:18,8.90,8.90,8.90,99.90,506230,56,20300,-69
2019-12-08 19:51:48,8.90,8.90,8.90,99.90,460427,60,20112,-68
2019-12-08 19:52:22,8.90,8.90,8.90,99.90,506267,56,20095,-69
2019-12-08 19:52:53,8.90,8.90,8.90,99.90,460452,60,20031,-68
2019-12-08 19:53:24,8.90,8.90,8.90,99.90,506315,56,20130,-72
2019-12-08 19:53:56,9.00,9.00,9.00,99.90,460425,60,20047,-67
2019-12-08 19:54:27,9.00,9.00,9.00,99.90,506267,56,20168,-68
2019-12-08 19:54:58,9.00,9.00,9.00,99.90,505581,56,20063,-71
2019-12-08 19:55:28,9.00,9.00,9.00,99.90,466674,56,20338,-70
2019-12-08 19:56:00,9.00,9.00,9.00,99.90,504612,56,20194,-70
2019-12-08 19:56:30,9.00,9.00,9.00,99.90,459337,60,20094,-72
2019-12-08 19:57:05,9.00,9.00,9.00,99.90,471088,56,20091,-70
2019-12-08 19:57:40,9.00,9.00,9.00,99.90,502084,56,20059,-69
2019-12-08 19:58:11,9.00,9.00,9.00,99.90,482175,56,20439,-70
2019-12-08 19:58:43,9.00,9.00,9.00,99.90,468853,56,21042,-72
2019-12-08 19:59:15,9.00,9.00,9.00,99.90,459043,60,20147,-70
2019-12-08 19:59:49,9.00,9.00,9.00,99.90,465693,56,20082,-70
2019-12-08 20:00:40,9.00,9.00,9.00,99.90,470600,56,20147,-72
2019-12-08 20:01:29,9.00,9.00,9.00,99.90,476067,56,20599,-70
2019-12-08 20:05:12,8.90,8.90,8.90,99.90,461769,56,20087,-70
2019-12-08 20:05:49,8.90,8.90,8.90,99.90,462305,56,20569,-69
2019-12-08 20:06:39,8.90,8.90,8.90,99.90,461149,56,20174,-70
2019-12-08 20:07:33,8.90,8.90,8.90,99.90,468640,56,20166,-69
2019-12-08 20:08:23,8.90,8.90,8.90,99.90,459257,56,20161,-69
2019-12-08 20:09:25,8.90,8.90,8.90,99.90,469657,56,20842,-72
2019-12-08 20:09:59,8.90,8.90,8.90,99.90,458407,60,20106,-70
2019-12-08 20:10:29,8.90,8.90,8.90,99.90,459254,60,20086,-69
2019-12-08 20:11:01,8.90,8.90,8.90,99.90,481745,56,20095,-70
2019-12-08 20:11:32,8.90,8.90,8.90,99.90,476984,56,20127,-69
2019-12-08 20:12:03,8.90,8.90,8.90,99.90,467108,56,20814,-72
2019-12-08 20:12:34,8.90,8.90,8.90,99.90,469697,56,20142,-70
2019-12-08 20:13:05,9.00,9.00,9.00,99.90,463009,56,20086,-71
2019-12-08 20:13:39,9.00,9.00,9.00,99.90,458975,60,20286,-71
2019-12-08 20:14:14,9.00,9.00,9.00,99.90,473466,56,20432,-71
2019-12-08 20:14:49,9.00,9.00,9.00,99.90,467265,56,20153,-73
2019-12-08 20:15:20,9.00,9.00,9.00,99.90,488545,56,20241,-70
2019-12-08 20:15:52,9.00,9.00,9.00,99.90,463398,56,20162,-71
2019-12-08 20:16:24,9.10,9.10,9.10,99.90,506355,56,20123,-72
2019-12-08 20:16:55,9.10,9.10,9.10,99.90,506090,56,20107,-68
2019-12-08 20:17:26,9.10,9.10,9.10,99.90,460206,59,20115,-71
2019-12-08 20:18:01,9.10,9.10,9.10,99.90,506155,56,20366,-70
2019-12-08 20:18:31,9.10,9.10,9.10,99.90,460650,60,20123,-68
2019-12-08 20:19:02,9.10,9.10,9.10,99.90,460450,60,20292,-69
2019-12-08 20:19:35,9.10,9.10,9.10,99.90,480871,56,20055,-70
2019-12-08 20:20:06,9.10,9.10,9.10,99.90,506117,56,20067,-68
2019-12-08 20:20:39,9.10,9.10,9.10,99.90,506401,56,20059,-70
2019-12-08 20:21:11,9.10,9.10,9.10,99.90,506142,56,20238,-69
2019-12-08 20:21:44,9.10,9.10,9.10,99.90,506402,56,20124,-70
2019-12-08 20:22:16,9.10,9.10,9.10,99.90,464302,56,20067,-70
2019-12-08 20:22:47,9.00,9.00,9.00,99.90,506350,56,20035,-69
2019-12-08 20:23:18,9.10,9.10,9.10,99.90,506113,56,20074,-70
2019-12-08 20:23:48,9.10,9.10,9.10,99.90,506299,56,20063,-68
2019-12-08 20:24:20,9.10,9.10,9.10,99.90,459598,60,20071,-69
2019-12-08 20:24:51,9.10,9.10,9.10,99.90,506166,56,20066,-71
2019-12-08 20:25:22,9.10,9.10,9.10,99.90,505963,56,20059,-70
2019-12-08 20:25:53,9.10,9.10,9.10,99.90,467465,56,20136,-70
2019-12-08 20:26:24,9.10,9.10,9.10,99.90,506095,56,20063,-71
2019-12-08 20:26:55,9.10,9.10,9.10,99.90,506272,56,20148,-69
2019-12-08 20:27:26,9.20,9.20,9.20,99.90,505759,56,20581,-70
2019-12-08 20:27:57,9.20,9.20,9.20,99.90,506228,56,20107,-71
2019-12-08 20:28:31,9.20,9.20,9.20,99.90,460433,60,20095,-71
2019-12-08 20:29:02,9.20,9.20,9.20,99.90,471405,56,20099,-71
2019-12-08 20:29:36,9.20,9.20,9.20,99.90,506070,56,20374,-70
2019-12-08 20:30:08,9.20,9.20,9.20,99.90,460597,60,20054,-72
2019-12-08 20:30:42,9.30,9.30,9.30,99.90,460130,60,20047,-71
2019-12-08 20:31:14,9.30,9.30,9.30,99.90,460585,60,20099,-72
2019-12-08 20:31:45,9.30,9.30,9.30,99.90,462514,56,20063,-72
2019-12-08 20:32:16,9.30,9.30,9.30,99.90,506202,56,20122,-70
2019-12-08 20:32:48,9.40,9.40,9.40,99.90,505786,56,20063,-69
2019-12-08 20:33:18,9.40,9.40,9.40,99.90,506217,56,20273,-70
2019-12-08 20:33:49,9.40,9.40,9.40,99.90,491187,56,20361,-68
2019-12-08 20:34:21,9.40,9.40,9.40,99.90,460554,57,20168,-68
2019-12-08 20:34:51,9.40,9.40,9.40,99.90,460382,60,20140,-71
2019-12-08 20:35:23,9.40,9.40,9.40,99.90,506260,56,20353,-67
2019-12-08 20:35:54,9.50,9.50,9.50,99.90,460324,60,20116,-70
2019-12-08 20:36:26,9.40,9.40,9.40,99.90,506276,56,20337,-71
2019-12-08 20:36:57,9.40,9.40,9.40,99.90,506038,56,20329,-70
2019-12-08 20:37:27,9.40,9.40,9.40,99.90,506058,56,20050,-70
2019-12-08 20:37:58,9.40,9.40,9.40,99.90,460407,60,20055,-70
2019-12-08 20:38:29,9.50,9.50,9.50,99.90,460533,56,20055,-71
2019-12-08 20:39:00,9.50,9.50,9.50,99.90,473130,56,20269,-72
2019-12-08 20:39:33,9.50,9.50,9.50,99.90,506132,56,20047,-69
2019-12-08 20:40:04,9.50,9.50,9.50,99.90,460429,60,20111,-69
2019-12-08 20:40:35,9.50,9.50,9.50,99.90,506193,56,20043,-69
2019-12-08 20:41:07,9.50,9.50,9.50,99.90,505937,56,20039,-70
2019-12-08 20:41:38,9.50,9.50,9.50,99.90,460510,60,20361,-69
2019-12-08 20:42:09,9.50,9.50,9.50,99.90,460219,60,20059,-71
2019-12-08 20:42:43,9.50,9.50,9.50,99.90,506054,56,20301,-71
2019-12-08 20:43:17,9.50,9.50,9.50,99.90,506285,56,20266,-69
2019-12-08 20:43:48,9.50,9.50,9.50,99.90,460395,60,20103,-67
2019-12-08 20:44:20,9.50,9.50,9.50,99.90,502281,56,20448,-71
2019-12-08 20:44:50,9.50,9.50,9.50,99.90,460649,60,20408,-71
2019-12-08 20:45:21,9.50,9.50,9.50,99.90,460358,60,20047,-70
2019-12-08 20:45:52,9.60,9.60,9.60,99.90,460585,60,20309,-69
2019-12-08 20:46:23,9.60,9.60,9.60,99.90,460112,60,20119,-70
2019-12-08 20:46:54,9.60,9.60,9.60,99.90,505909,56,20059,-69
2019-12-08 20:47:25,9.60,9.60,9.60,99.90,506124,56,20107,-71
2019-12-08 20:47:56,9.60,9.60,9.60,99.90,506043,56,20326,-69
2019-12-08 20:48:27,9.60,9.60,9.60,99.90,506240,56,20060,-69
2019-12-08 20:49:01,9.60,9.60,9.60,99.90,506095,56,20389,-71
2019-12-08 20:49:32,9.60,9.60,9.60,99.90,506298,56,20114,-69
2019-12-08 20:50:03,9.70,9.70,9.70,99.90,506052,56,20039,-71
2019-12-08 20:50:34,9.60,9.60,9.60,99.90,479712,56,20103,-70
2019-12-08 20:51:05,9.60,9.60,9.60,99.90,506042,56,20087,-72
2019-12-08 20:51:36,9.60,9.60,9.60,99.90,506252,56,20440,-69
2019-12-08 20:52:07,9.70,9.70,9.70,99.90,506087,56,20380,-71
2019-12-08 20:52:38,9.70,9.70,9.70,99.90,473752,56,20059,-69
2019-12-08 20:53:09,9.70,9.70,9.70,99.90,495660,56,20302,-69
2019-12-08 20:53:43,9.70,9.70,9.70,99.90,460344,60,20059,-69
2019-12-08 20:54:14,9.70,9.70,9.70,99.90,460201,60,20289,-69
2019-12-08 20:54:45,9.70,9.70,9.70,99.90,506046,56,20108,-71
2019-12-08 20:55:16,9.70,9.70,9.70,99.90,460442,60,20342,-70
2019-12-08 20:55:48,9.60,9.60,9.60,99.90,505924,56,20321,-69
2019-12-08 20:56:19,9.70,9.70,9.70,99.90,460478,60,20130,-72
2019-12-08 20:56:50,9.60,9.60,9.60,99.90,460244,60,20050,-67
2019-12-08 20:57:21,9.60,9.60,9.60,99.90,460295,60,20118,-70
2019-12-08 20:57:52,9.60,9.60,9.60,99.90,506089,56,20039,-70
2019-12-08 20:58:23,9.60,9.60,9.60,99.90,506167,56,20348,-71
2019-12-08 20:58:54,9.70,9.70,9.70,99.90,460414,60,20055,-69
2019-12-08 20:59:25,9.70,9.70,9.70,99.90,506204,56,20258,-69
2019-12-08 20:59:56,9.70,9.70,9.70,99.90,505990,56,20290,-70
2019-12-08 21:00:27,9.60,9.60,9.60,99.90,506269,56,20051,-69
2019-12-08 21:00:59,9.60,9.60,9.60,99.90,475565,56,20062,-69
2019-12-08 21:01:30,9.60,9.60,9.60,99.90,505782,56,20103,-70
2019-12-08 21:02:01,9.60,9.60,9.60,99.90,505940,56,20368,-68
2019-12-08 21:02:31,9.60,9.60,9.60,99.90,460375,60,20071,-68
2019-12-08 21:03:03,9.60,9.60,9.60,99.90,460225,60,20123,-69
2019-12-08 21:03:34,9.50,9.50,9.50,99.90,506115,56,20098,-72
2019-12-08 21:04:05,9.50,9.50,9.50,99.90,468741,56,20371,-69
2019-12-08 21:04:36,9.50,9.50,9.50,99.90,506290,56,20095,-70
2019-12-08 21:05:07,9.50,9.50,9.50,99.90,460429,60,20047,-71
2019-12-08 21:05:40,9.50,9.50,9.50,99.90,478883,56,20047,-70
2019-12-08 21:06:11,9.50,9.50,9.50,99.90,505995,56,20111,-72
2019-12-08 21:06:43,9.50,9.50,9.50,99.90,506294,56,20123,-70
2019-12-08 21:07:14,9.40,9.40,9.40,99.90,483871,56,20067,-70
2019-12-08 21:07:45,9.40,9.40,9.40,99.90,466609,56,20547,-69
2019-12-08 21:08:16,9.40,9.40,9.40,99.90,460420,60,20071,-71
2019-12-08 21:08:47,9.40,9.40,9.40,99.90,460494,60,20051,-67
2019-12-08 21:09:18,9.40,9.40,9.40,99.90,460312,60,20309,-71
2019-12-08 21:09:48,9.30,9.30,9.30,99.90,505985,56,20341,-69
2019-12-08 21:10:19,9.30,9.30,9.30,99.90,505989,56,20363,-70
2019-12-08 21:10:50,9.30,9.30,9.30,99.90,506036,56,20364,-67
2019-12-08 21:11:21,9.20,9.20,9.20,99.90,506342,56,20055,-69
2019-12-08 21:11:52,9.20,9.20,9.20,99.90,460649,60,20233,-70
2019-12-08 21:12:23,9.20,9.20,9.20,99.90,505995,56,20035,-70
2019-12-08 21:12:55,9.20,9.20,9.20,99.90,487767,56,20063,-69
2019-12-08 21:13:25,9.20,9.20,9.20,99.90,506383,56,20044,-69
2019-12-08 21:13:57,9.20,9.20,9.20,99.90,475928,56,20329,-70
2019-12-08 21:14:28,9.20,9.20,9.20,99.90,460705,60,20110,-70
2019-12-08 21:14:58,9.20,9.20,9.20,99.90,506351,56,20111,-69
2019-12-08 21:15:31,9.20,9.20,9.20,99.90,505693,56,20725,-73
2019-12-08 21:16:02,9.20,9.20,9.20,99.90,460111,60,20063,-70
2019-12-08 21:16:37,9.10,9.10,9.10,99.90,460692,60,20055,-69
2019-12-08 21:17:08,9.20,9.20,9.20,99.90,460324,60,20119,-71
2019-12-08 21:17:39,9.10,9.10,9.10,99.90,467254,56,20099,-69
2019-12-08 21:18:10,9.10,9.10,9.10,99.90,460649,57,20047,-69
2019-12-08 21:18:41,9.10,9.10,9.10,99.90,460577,60,20155,-67
2019-12-08 21:19:12,9.10,9.10,9.10,99.90,506275,56,20052,-69
2019-12-08 21:19:46,9.00,9.00,9.00,99.90,460671,60,20083,-69
2019-12-08 21:20:17,9.10,9.10,9.10,99.90,506198,56,20083,-70
2019-12-08 21:20:49,9.10,9.10,9.10,99.90,506379,56,20063,-71
2019-12-08 21:21:24,9.10,9.10,9.10,99.90,506405,56,20059,-70
2019-12-08 21:21:55,9.00,9.00,9.00,99.90,461137,56,20063,-70
2019-12-08 21:22:26,9.10,9.10,9.10,99.90,506425,56,20111,-72
2019-12-08 21:22:57,9.10,9.10,9.10,99.90,505247,56,20087,-69
2019-12-08 21:23:28,9.10,9.10,9.10,99.90,460526,60,20063,-68
2019-12-08 21:23:59,9.10,9.10,9.10,99.90,506275,56,20057,-71
2019-12-08 21:24:30,9.10,9.10,9.10,99.90,460468,60,20068,-72
2019-12-08 21:25:01,9.00,9.00,9.00,99.90,502625,56,20062,-69
2019-12-08 21:25:31,9.00,9.00,9.00,99.90,505975,56,20043,-70
2019-12-08 21:26:02,9.00,9.00,9.00,99.90,460661,60,20091,-70
2019-12-08 21:26:33,9.00,9.00,9.00,99.90,506179,56,20095,-71
2019-12-08 21:27:04,9.00,9.00,9.00,99.90,506351,56,20104,-70
2019-12-08 21:27:35,9.00,9.00,9.00,99.90,484763,56,20113,-70
2019-12-08 21:28:06,9.00,9.00,9.00,99.90,460647,60,20269,-72
2019-12-08 21:28:37,9.00,9.00,9.00,99.90,506151,56,20059,-69
2019-12-08 21:29:08,9.00,9.00,9.00,99.90,459618,60,20115,-70
2019-12-08 21:29:39,9.00,9.00,9.00,99.90,461235,56,20121,-70
2019-12-08 21:30:10,9.00,9.00,9.00,99.90,464565,56,20094,-70
2019-12-08 21:30:41,9.00,9.00,9.00,99.90,467559,56,20467,-70
2019-12-08 21:31:12,8.90,8.90,8.90,99.90,466477,56,20237,-71
2019-12-08 21:31:43,8.90,8.90,8.90,99.90,458896,60,20098,-70
2019-12-08 21:32:16,8.90,8.90,8.90,99.90,459237,56,20102,-72
2019-12-08 21:32:47,8.90,8.90,8.90,99.90,465517,56,20237,-72
2019-12-08 21:33:18,8.80,8.80,8.80,99.90,462060,56,20171,-72
2019-12-08 21:33:49,8.80,8.80,8.80,99.90,478567,56,20083,-69
2019-12-08 21:34:20,8.80,8.80,8.80,99.90,460922,56,20070,-71
2019-12-08 21:34:51,8.80,8.80,8.80,99.90,504286,56,20447,-70
2019-12-08 21:35:22,8.80,8.80,8.80,99.90,479965,56,20066,-72
2019-12-08 21:35:52,8.70,8.70,8.70,99.90,459436,56,20291,-72
2019-12-08 21:36:23,8.70,8.70,8.70,99.90,463110,56,20458,-70
2019-12-08 21:36:54,8.70,8.70,8.70,99.90,459198,60,20630,-72
2019-12-08 21:37:30,8.70,8.70,8.70,99.90,458642,60,20278,-70
2019-12-08 21:38:01,8.70,8.70,8.70,99.90,458761,60,20487,-69
2019-12-08 21:38:32,8.70,8.70,8.70,99.90,458440,60,20234,-69
2019-12-08 21:39:04,8.70,8.70,8.70,99.90,458861,60,20091,-71
2019-12-08 21:39:35,8.70,8.70,8.70,99.90,458894,60,20221,-69
2019-12-08 21:40:06,8.70,8.70,8.70,99.90,458911,60,20086,-70
2019-12-08 21:40:38,8.70,8.70,8.70,99.90,476640,56,20790,-71
2019-12-08 21:41:09,8.70,8.70,8.70,99.90,477572,56,20219,-69
2019-12-08 21:41:40,8.70,8.70,8.70,99.90,463652,56,20486,-71
2019-12-08 21:42:12,8.70,8.70,8.70,99.90,464746,56,20234,-69
2019-12-08 21:42:43,8.70,8.70,8.70,99.90,462739,56,20086,-71
2019-12-08 21:43:14,8.70,8.70,8.70,99.90,458910,60,20090,-69
2019-12-08 21:43:45,8.70,8.70,8.70,99.90,469229,56,20810,-72
2019-12-08 21:44:15,8.70,8.70,8.70,99.90,464195,56,20079,-69
2019-12-08 21:44:46,8.70,8.70,8.70,99.90,462098,56,20084,-72
2019-12-08 21:45:17,8.70,8.70,8.70,99.90,477086,56,20075,-71
2019-12-08 21:45:48,8.70,8.70,8.70,99.90,466897,56,20095,-70
2019-12-08 21:46:19,8.70,8.70,8.70,99.90,461093,56,20569,-70
2019-12-08 21:46:49,8.60,8.60,8.60,99.90,471972,56,20238,-71
2019-12-08 21:47:20,8.60,8.60,8.60,99.90,458820,60,20151,-71
2019-12-08 21:47:51,8.60,8.60,8.60,99.90,465492,56,20090,-69
2019-12-08 21:48:22,8.60,8.60,8.60,99.90,458976,60,20079,-70
2019-12-08 21:48:53,8.60,8.60,8.60,99.90,473704,56,20261,-71
2019-12-08 21:49:24,8.60,8.60,8.60,99.90,464607,56,20083,-71
2019-12-08 21:49:54,8.70,8.70,8.70,99.90,462147,56,20238,-72
2019-12-08 21:50:25,8.60,8.60,8.60,99.90,458287,60,20138,-70
2019-12-08 21:50:56,8.60,8.60,8.60,99.90,477534,56,20079,-71
2019-12-08 21:51:27,8.60,8.60,8.60,99.90,459252,60,20269,-70
2019-12-08 21:51:58,8.70,8.70,8.70,99.90,468920,56,20087,-72
2019-12-08 21:52:29,8.70,8.70,8.70,99.90,466701,56,20464,-70
2019-12-08 21:53:00,8.70,8.70,8.70,99.90,466110,56,20636,-69
2019-12-08 21:53:31,8.70,8.70,8.70,99.90,478679,56,20154,-70
2019-12-08 21:54:02,8.70,8.70,8.70,99.90,461758,56,20210,-73
2019-12-08 21:54:33,8.70,8.70,8.70,99.90,459778,56,20071,-71
2019-12-08 21:55:03,8.70,8.70,8.70,99.90,467332,56,20507,-69
2019-12-08 21:55:35,8.70,8.70,8.70,99.90,465175,56,20896,-70
2019-12-08 21:56:06,8.70,8.70,8.70,99.90,472975,56,20099,-71
2019-12-08 21:56:37,8.70,8.70,8.70,99.90,459063,57,20119,-70
2019-12-08 21:57:09,8.70,8.70,8.70,99.90,475005,56,20146,-71
2019-12-08 21:57:40,8.80,8.80,8.80,99.90,472711,56,20297,-70
2019-12-08 21:58:14,8.80,8.80,8.80,99.90,459251,60,20158,-69
2019-12-08 21:58:45,8.80,8.80,8.80,99.90,465830,56,20111,-70
2019-12-08 21:59:16,8.80,8.80,8.80,99.90,470964,56,20622,-69
2019-12-08 21:59:46,8.70,8.70,8.70,99.90,459481,56,20094,-72
2019-12-08 22:00:20,8.80,8.80,8.80,99.90,460062,56,20067,-68
2019-12-08 22:00:55,8.70,8.70,8.70,99.90,493040,56,20388,-72
2019-12-08 22:01:26,8.70,8.70,8.70,99.90,466728,56,20066,-71
2019-12-08 22:01:58,8.70,8.70,8.70,99.90,459930,60,20054,-70
2019-12-08 22:02:31,8.70,8.70,8.70,99.90,497637,56,20103,-69
2019-12-08 22:03:02,8.70,8.70,8.70,99.90,460171,60,20047,-69
2019-12-08 22:03:36,8.70,8.70,8.70,99.90,460234,60,20047,-70
2019-12-08 22:04:07,8.80,8.80,8.80,99.90,460191,60,20194,-70
2019-12-08 22:04:37,8.80,8.80,8.80,99.90,505836,56,20273,-69
2019-12-08 22:05:18,8.80,8.80,8.80,99.90,460297,60,20047,-69
2019-12-08 22:06:32,8.80,8.80,8.80,99.90,505928,56,20047,-69
2019-12-08 22:10:34,8.80,8.80,8.80,99.90,460366,60,20127,-70
2019-12-08 22:11:27,8.80,8.80,8.80,99.90,460112,60,20067,-70
2019-12-08 22:12:00,8.90,8.90,8.90,99.90,505971,56,20123,-70
2019-12-08 22:12:31,8.90,8.90,8.90,99.90,505866,56,20196,-71
2019-12-08 22:13:02,8.90,8.90,8.90,99.90,467166,56,20116,-69
2019-12-08 22:13:33,8.90,8.90,8.90,99.90,460421,60,20119,-70
2019-12-08 22:14:04,8.90,8.90,8.90,99.90,460472,60,20075,-69
2019-12-08 22:14:35,8.90,8.90,8.90,99.90,460537,60,20364,-71
2019-12-08 22:15:08,8.90,8.90,8.90,99.90,460467,60,20051,-69
2019-12-08 22:15:39,8.90,8.90,8.90,99.90,460479,60,20382,-67
2019-12-08 22:16:10,8.90,8.90,8.90,99.90,506070,56,20071,-69
2019-12-08 22:16:44,8.90,8.90,8.90,99.90,460517,60,20047,-69
2019-12-08 22:17:15,8.90,8.90,8.90,99.90,459763,60,20071,-69
2019-12-08 22:17:46,8.90,8.90,8.90,99.90,506125,56,20115,-70
2019-12-08 22:18:17,8.90,8.90,8.90,99.90,460439,60,20091,-68
2019-12-08 22:18:48,8.90,8.90,8.90,99.90,467266,56,20354,-72
2019-12-08 22:19:19,8.90,8.90,8.90,99.90,471752,56,20075,-71
2019-12-08 22:19:50,8.90,8.90,8.90,99.90,460472,60,20118,-69
2019-12-08 22:20:21,8.90,8.90,8.90,99.90,506145,56,20055,-71
2019-12-08 22:20:52,8.90,8.90,8.90,99.90,460438,60,20317,-69
2019-12-08 22:21:23,8.90,8.90,8.90,99.90,460421,60,20059,-70
2019-12-08 22:21:54,8.90,8.90,8.90,99.90,506105,56,20039,-69
2019-12-08 22:22:24,8.80,8.80,8.80,99.90,506077,56,20060,-71
2019-12-08 22:22:55,8.80,8.80,8.80,99.90,506149,56,20058,-69
2019-12-08 22:23:26,8.80,8.80,8.80,99.90,460514,60,20116,-69
2019-12-08 22:23:57,8.80,8.80,8.80,99.90,506183,56,20101,-72
2019-12-08 22:24:28,8.80,8.80,8.80,99.90,460464,60,20356,-71
2019-12-08 22:24:59,8.80,8.80,8.80,99.90,460474,60,20107,-71
2019-12-08 22:25:34,8.80,8.80,8.80,99.90,460421,57,20155,-69
2019-12-08 22:26:04,8.80,8.80,8.80,99.90,460254,60,20388,-71
2019-12-08 22:26:36,8.80,8.80,8.80,99.90,483577,56,20103,-69
2019-12-08 22:27:06,8.80,8.80,8.80,99.90,506081,56,20035,-71
2019-12-08 22:27:37,8.80,8.80,8.80,99.90,505999,56,20155,-70
2019-12-08 22:28:08,8.80,8.80,8.80,99.90,506180,56,20075,-69
2019-12-08 22:28:39,8.80,8.80,8.80,99.90,506189,56,20088,-70
2019-12-08 22:29:13,8.80,8.80,8.80,99.90,488091,56,20058,-68
2019-12-08 22:29:43,8.80,8.80,8.80,99.90,496918,56,20115,-70
2019-12-08 22:30:14,8.80,8.80,8.80,99.90,506233,56,20043,-70
2019-12-08 22:30:45,8.80,8.80,8.80,99.90,460513,60,20051,-72
2019-12-08 22:31:16,8.80,8.80,8.80,99.90,506157,56,20059,-69
2019-12-08 22:31:47,8.80,8.80,8.80,99.90,459693,57,20068,-72
2019-12-08 22:32:17,8.80,8.80,8.80,99.90,502149,56,20039,-69
2019-12-08 22:32:48,8.70,8.70,8.70,99.90,460806,56,20337,-70
2019-12-08 22:33:19,8.70,8.70,8.70,99.90,460562,60,20060,-70
2019-12-08 22:33:50,8.70,8.70,8.70,99.90,460510,60,20111,-70
2019-12-08 22:34:21,8.70,8.70,8.70,99.90,506202,56,20103,-71
2019-12-08 22:34:52,8.70,8.70,8.70,99.90,466823,56,20361,-71
2019-12-08 22:35:23,8.70,8.70,8.70,99.90,506189,56,20051,-71
2019-12-08 22:35:54,8.70,8.70,8.70,99.90,506145,56,20051,-69
2019-12-08 22:36:25,8.70,8.70,8.70,99.90,460525,57,20043,-70
2019-12-08 22:36:56,8.60,8.60,8.60,99.90,467381,56,20043,-68
2019-12-08 22:37:27,8.70,8.70,8.70,99.90,461292,56,20362,-69
2019-12-08 22:37:58,8.70,8.70,8.70,99.90,506235,56,20063,-69
2019-12-08 22:38:29,8.70,8.70,8.70,99.90,460542,60,20047,-71
2019-12-08 22:39:00,8.70,8.70,8.70,99.90,475839,56,20051,-68
2019-12-08 22:39:30,8.70,8.70,8.70,99.90,467342,56,20124,-69
2019-12-08 22:40:01,8.70,8.70,8.70,99.90,506208,56,20095,-69
2019-12-08 22:40:32,8.70,8.70,8.70,99.90,459530,60,20071,-71
2019-12-08 22:41:06,8.70,8.70,8.70,99.90,467064,56,20475,-69
2019-12-08 22:41:37,8.80,8.80,8.80,99.90,459216,60,20087,-73
2019-12-08 22:42:08,8.80,8.80,8.80,99.90,470507,56,20067,-71
2019-12-08 22:42:39,8.80,8.80,8.80,99.90,459234,60,20359,-72
2019-12-08 22:43:13,8.80,8.80,8.80,99.90,459230,60,20477,-70
2019-12-08 22:43:44,8.80,8.80,8.80,99.90,461903,56,20083,-71
2019-12-08 22:44:15,8.80,8.80,8.80,99.90,482649,56,20530,-70
2019-12-08 22:44:45,8.80,8.80,8.80,99.90,460944,56,20221,-69
2019-12-08 22:45:16,8.80,8.80,8.80,99.90,463387,56,20240,-69
2019-12-08 22:45:47,8.80,8.80,8.80,99.90,459261,60,20120,-69
2019-12-08 22:46:18,8.80,8.80,8.80,99.90,465248,56,20106,-74
2019-12-08 22:46:50,8.80,8.80,8.80,99.90,458486,60,20160,-71
2019-12-08 22:47:21,8.80,8.80,8.80,99.90,459071,60,20107,-69
2019-12-08 22:47:52,8.80,8.80,8.80,99.90,459216,60,20167,-70
2019-12-08 22:48:23,8.80,8.80,8.80,99.90,465578,56,20090,-70
2019-12-08 22:48:54,8.80,8.80,8.80,99.90,464939,56,20471,-71
2019-12-08 22:49:24,8.80,8.80,8.80,99.90,481971,56,20225,-70
2019-12-08 22:49:55,8.90,8.90,8.90,99.90,462798,56,20162,-70
2019-12-08 22:50:26,8.90,8.90,8.90,99.90,459219,60,20107,-70
2019-12-08 22:50:57,8.90,8.90,8.90,99.90,463289,56,20131,-70
2019-12-08 22:51:28,9.00,9.00,9.00,99.90,465947,56,20260,-69
2019-12-08 22:51:59,9.00,9.00,9.00,99.90,460188,56,20221,-73
2019-12-08 22:52:30,9.00,9.00,9.00,99.90,466066,56,20079,-71
2019-12-08 22:53:04,9.00,9.00,9.00,99.90,459073,60,20567,-69
2019-12-08 22:53:34,9.00,9.00,9.00,99.90,459247,58,20509,-71
2019-12-08 22:54:05,9.00,9.00,9.00,99.90,473529,56,20162,-70
2019-12-08 22:54:40,9.00,9.00,9.00,99.90,459165,60,20091,-69
2019-12-08 22:55:11,9.00,9.00,9.00,99.90,496820,56,20483,-70
2019-12-08 22:55:42,9.00,9.00,9.00,99.90,460618,56,20263,-69
2019-12-08 22:56:16,9.00,9.00,9.00,99.90,459177,60,20262,-72
2019-12-08 22:56:46,9.00,9.00,9.00,99.90,459239,60,20095,-70
2019-12-08 22:57:17,9.00,9.00,9.00,99.90,467599,56,20087,-69
2019-12-08 22:57:49,9.00,9.00,9.00,99.90,459158,60,20086,-69
2019-12-08 22:58:20,9.00,9.00,9.00,99.90,481394,56,20151,-71
2019-12-08 22:58:53,9.00,9.00,9.00,99.90,459230,60,20162,-69
2019-12-08 22:59:24,9.00,9.00,9.00,99.90,504675,56,20233,-69
2019-12-08 22:59:55,9.00,9.00,9.00,99.90,459229,60,20071,-70
2019-12-08 23:00:25,9.00,9.00,9.00,99.90,507486,53,89041,-72
2019-12-08 23:00:57,9.00,9.00,9.00,99.90,539619,53,20347,-72
2019-12-08 23:01:28,9.10,9.10,9.10,99.90,539488,53,20066,-72
2019-12-08 23:01:59,9.00,9.00,9.00,99.90,539739,53,20128,-72
2019-12-08 23:02:30,9.00,9.00,9.00,99.90,539716,53,20066,-72
2019-12-08 23:03:01,9.10,9.10,9.10,99.90,539761,53,20078,-72
2019-12-08 23:03:31,9.00,9.00,9.00,99.90,539026,53,20074,-72
2019-12-08 23:04:02,9.10,9.10,9.10,99.90,539737,53,20102,-71
2019-12-08 23:04:33,9.10,9.10,9.10,99.90,539865,53,20300,-71
2019-12-08 23:05:04,9.10,9.10,9.10,99.90,539876,53,20153,-72
2019-12-08 23:05:35,9.10,9.10,9.10,99.90,540059,53,20337,-71
2019-12-08 23:06:06,9.10,9.10,9.10,99.90,539758,52,20062,-72
2019-12-08 23:06:37,9.10,9.10,9.10,99.90,539949,53,20399,-72
2019-12-08 23:07:08,9.10,9.10,9.10,99.90,539936,52,20113,-72
2019-12-08 23:07:39,9.10,9.10,9.10,99.90,539887,53,20108,-71
2019-12-08 23:08:10,9.10,9.10,9.10,99.90,539884,53,20490,-72
2019-12-08 23:08:40,9.10,9.10,9.10,99.90,539901,53,20062,-72
2019-12-08 23:09:12,9.10,9.10,9.10,99.90,540091,53,20294,-72
2019-12-08 23:09:45,9.10,9.10,9.10,99.90,540028,53,20119,-71
2019-12-08 23:10:16,9.20,9.20,9.20,99.90,539935,53,20292,-71
2019-12-08 23:10:47,9.10,9.10,9.10,99.90,540003,53,20066,-71
2019-12-08 23:11:20,9.10,9.10,9.10,99.90,540055,53,20062,-71
2019-12-08 23:11:51,9.20,9.20,9.20,99.90,540206,52,20077,-72
2019-12-08 23:12:21,9.10,9.10,9.10,99.90,540026,53,20125,-71
2019-12-08 23:12:52,9.10,9.10,9.10,99.90,540028,53,20118,-71
2019-12-08 23:13:24,9.10,9.10,9.10,99.90,539749,52,20070,-72
2019-12-08 23:13:55,9.10,9.10,9.10,99.90,540008,53,20070,-72
2019-12-08 23:14:26,9.10,9.10,9.10,99.90,539966,53,20075,-71
2019-12-08 23:14:57,9.10,9.10,9.10,99.90,540041,53,20445,-71
2019-12-08 23:15:27,9.10,9.10,9.10,99.90,539907,52,20059,-72
2019-12-08 23:15:58,9.10,9.10,9.10,99.90,539738,53,20141,-72
2019-12-08 23:16:29,9.10,9.10,9.10,99.90,539944,53,20070,-72
2019-12-08 23:17:00,9.10,9.10,9.10,99.90,539971,53,20121,-72
2019-12-08 23:17:31,9.10,9.10,9.10,99.90,539828,53,20078,-72
2019-12-08 23:18:02,9.10,9.10,9.10,99.90,539985,53,20058,-71
2019-12-08 23:18:34,9.10,9.10,9.10,99.90,539052,53,20332,-72
2019-12-08 23:19:06,9.10,9.10,9.10,99.90,488578,57,20177,-72
2019-12-08 23:19:37,9.10,9.10,9.10,99.90,539802,53,20194,-72
2019-12-08 23:20:08,9.10,9.10,9.10,99.90,539734,53,20139,-71
2019-12-08 23:20:39,9.10,9.10,9.10,99.90,539594,53,20074,-72
2019-12-08 23:21:09,9.10,9.10,9.10,99.90,539739,53,20768,-71
2019-12-08 23:21:40,9.10,9.10,9.10,99.90,539883,53,20082,-72
2019-12-08 23:22:11,9.10,9.10,9.10,99.90,539865,53,20058,-72
2019-12-08 23:22:43,9.10,9.10,9.10,99.90,539936,53,20189,-72
2019-12-08 23:23:13,9.10,9.10,9.10,99.90,539953,53,20074,-71
2019-12-08 23:23:44,9.10,9.10,9.10,99.90,539803,53,20081,-72
2019-12-08 23:24:15,9.10,9.10,9.10,99.90,539932,53,20308,-72
2019-12-08 23:24:46,9.10,9.10,9.10,99.90,539897,53,20197,-72
2019-12-08 23:25:17,9.10,9.10,9.10,99.90,539875,53,20127,-72
2019-12-08 23:25:48,9.10,9.10,9.10,99.90,539878,53,20111,-72
2019-12-08 23:26:19,9.10,9.10,9.10,99.90,539946,53,20066,-72
2019-12-08 23:26:50,9.10,9.10,9.10,99.90,539882,53,20335,-71
2019-12-08 23:27:21,9.10,9.10,9.10,99.90,539800,53,20110,-71
2019-12-08 23:27:52,9.10,9.10,9.10,99.90,539919,53,20308,-72
2019-12-08 23:28:23,9.10,9.10,9.10,99.90,539616,53,20074,-72
2019-12-08 23:28:54,9.10,9.10,9.10,99.90,539862,53,20100,-72
2019-12-08 23:29:25,9.10,9.10,9.10,99.90,539904,53,20153,-72
2019-12-08 23:29:56,9.10,9.10,9.10,99.90,539953,53,20090,-72
2019-12-08 23:30:27,9.10,9.10,9.10,99.90,539848,53,20129,-72
2019-12-08 23:30:57,9.10,9.10,9.10,99.90,539699,53,20134,-71
2019-12-08 23:31:28,9.10,9.10,9.10,99.90,539851,53,20304,-72
2019-12-08 23:31:59,9.10,9.10,9.10,99.90,539944,53,20067,-71
2019-12-08 23:32:30,9.10,9.10,9.10,99.90,539974,53,20085,-72
2019-12-08 23:33:01,9.10,9.10,9.10,99.90,539091,53,20126,-71
2019-12-08 23:33:35,9.10,9.10,9.10,99.90,539411,53,20153,-72
2019-12-08 23:34:05,9.10,9.10,9.10,99.90,539736,52,20066,-72
2019-12-08 23:34:37,9.10,9.10,9.10,99.90,539737,53,20054,-72
2019-12-08 23:35:08,9.20,9.20,9.20,99.90,539665,53,20336,-72
2019-12-08 23:35:38,9.20,9.20,9.20,99.90,539644,53,20066,-72
2019-12-08 23:36:12,9.20,9.20,9.20,99.90,539697,53,20136,-72
2019-12-08 23:36:43,9.20,9.20,9.20,99.90,488350,57,20121,-71
2019-12-08 23:37:14,9.20,9.20,9.20,99.90,539732,53,20066,-72
2019-12-08 23:37:45,9.20,9.20,9.20,99.90,539797,53,20142,-72
2019-12-08 23:38:17,9.20,9.20,9.20,99.90,539868,53,20134,-71
2019-12-08 23:38:50,9.20,9.20,9.20,99.90,488356,57,20078,-70
2019-12-08 23:39:21,9.20,9.20,9.20,99.90,539820,53,20299,-71
2019-12-08 23:39:52,9.20,9.20,9.20,99.90,539935,53,20078,-70
2019-12-08 23:40:23,9.20,9.20,9.20,99.90,539806,52,20138,-71
2019-12-08 23:40:54,9.20,9.20,9.20,99.90,539553,53,20102,-70
2019-12-08 23:41:24,9.30,9.30,9.30,99.90,539809,53,20137,-71
2019-12-08 23:41:55,9.30,9.30,9.30,99.90,539878,53,20078,-71
2019-12-08 23:42:26,9.30,9.30,9.30,99.90,539722,53,20793,-71
2019-12-08 23:42:57,9.30,9.30,9.30,99.90,539887,52,20235,-70
2019-12-08 23:43:28,9.30,9.30,9.30,99.90,539923,53,20055,-71
2019-12-08 23:43:59,9.30,9.30,9.30,99.90,539879,53,20125,-70
2019-12-08 23:44:49,9.30,9.30,9.30,99.90,539844,53,20146,-71
2019-12-08 23:45:21,9.30,9.30,9.30,99.90,488220,57,20105,-70
2019-12-08 23:45:52,9.30,9.30,9.30,99.90,539694,53,20184,-71
2019-12-08 23:46:22,9.30,9.30,9.30,99.90,539857,53,20070,-70
2019-12-08 23:46:54,9.30,9.30,9.30,99.90,539958,53,20094,-70
2019-12-08 23:47:38,9.30,9.30,9.30,99.90,539897,53,20284,-71
2019-12-08 23:48:09,9.30,9.30,9.30,99.90,539365,53,20399,-72
2019-12-08 23:49:06,9.30,9.30,9.30,99.90,539951,52,20131,-72
2019-12-08 23:51:07,9.30,9.30,9.30,99.90,539548,53,20074,-72
2019-12-08 23:51:44,9.20,9.20,9.20,99.90,540036,53,20178,-72
2019-12-08 23:52:15,9.20,9.20,9.20,99.90,540050,53,20115,-72
2019-12-08 23:52:48,9.20,9.20,9.20,99.90,540004,53,20057,-72
2019-12-08 23:53:20,9.20,9.20,9.20,99.90,488337,57,20303,-72
2019-12-08 23:53:57,9.20,9.20,9.20,99.90,540032,53,20054,-72
2019-12-08 23:54:28,9.20,9.20,9.20,99.90,488313,57,20351,-72
2019-12-08 23:55:00,9.20,9.20,9.20,99.90,539967,53,20062,-72
2019-12-08 23:55:31,9.10,9.10,9.10,99.90,488434,57,20126,-71
2019-12-08 23:56:04,9.10,9.10,9.10,99.90,540025,53,20062,-72
2019-12-08 23:56:35,9.10,9.10,9.10,99.90,488088,57,20222,-72
2019-12-08 23:57:09,9.10,9.10,9.10,99.90,539899,53,20246,-72
2019-12-08 23:57:40,9.10,9.10,9.10,99.90,539968,52,20090,-72
2019-12-08 23:58:12,9.10,9.10,9.10,99.90,539943,52,20122,-72
2019-12-08 23:58:43,9.10,9.10,9.10,99.90,488401,57,20074,-72
2019-12-08 23:59:15,9.00,9.00,9.00,99.90,539961,53,20331,-71
2019-12-08 23:59:46,9.00,9.00,9.00,99.90,540078,53,20368,-71