2019-12-08 10:21:36,10.20,10.20,10.20,99.90,477396,55,20091,-79
2019-12-08 10:22:06,10.20,10.20,10.20,99.90,477381,56,20052,-81
2019-12-08 10:22:38,10.20,10.20,10.20,99.90,493859,56,20092,-84
2019-12-08 10:23:09,9.90,9.90,9.90,99.90,506079,56,20059,-84
2019-12-08 10:23:40,10.00,10.00,10.00,99.90,460462,61,20119,-85
2019-12-08 10:24:11,10.10,10.10,10.10,99.90,505763,56,20060,-84
2019-12-08 10:24:42,10.10,10.10,10.10,99.90,460535,57,20084,-83
2019-12-08 10:25:12,9.90,9.90,9.90,99.90,460485,61,20058,-83
2019-12-08 10:25:43,9.90,9.90,9.90,99.90,460305,60,20055,-83
2019-12-08 10:26:15,10.00,10.00,10.00,99.90,460305,61,20063,-82
2019-12-08 10:26:49,10.10,10.10,10.10,99.90,460045,61,20111,-83
2019-12-08 10:27:20,10.10,10.10,10.10,99.90,505520,57,20115,-81
2019-12-08 10:27:51,10.20,10.20,10.20,99.90,460000,57,20068,-82
2019-12-08 10:28:22,10.20,10.20,10.20,99.90,460140,61,20063,-82
2019-12-08 10:28:53,10.30,10.30,10.30,99.90,460067,61,20114,-82
2019-12-08 10:29:24,10.30,10.30,10.30,99.90,460123,57,20257,-83
2019-12-08 10:29:55,10.40,10.40,10.40,99.90,460064,61,20091,-83
2019-12-08 10:30:26,10.50,10.50,10.50,99.90,460176,61,20291,-84
2019-12-08 10:30:57,10.60,10.60,10.60,99.90,505537,57,20047,-82
2019-12-08 10:31:28,10.60,10.60,10.60,99.90,505556,56,20099,-84
2019-12-08 10:31:59,10.60,10.60,10.60,99.90,505503,56,20092,-84
2019-12-08 10:32:30,10.50,10.50,10.50,99.90,498636,56,20051,-84
2019-12-08 10:33:00,10.60,10.60,10.60,99.90,460155,61,20059,-85
2019-12-08 10:33:31,10.60,10.60,10.60,99.90,460253,61,20063,-84
2019-12-08 10:34:03,10.60,10.60,10.60,99.90,475443,57,20072,-86
2019-12-08 10:34:34,10.60,10.60,10.60,99.90,460245,57,20112,-84
2019-12-08 10:35:05,10.70,10.70,10.70,99.90,475358,56,20391,-83
2019-12-08 10:35:36,10.70,10.70,10.70,99.90,460322,58,20075,-83
2019-12-08 10:36:06,10.50,10.50,10.50,99.90,460202,58,20297,-84
2019-12-08 10:36:38,10.40,10.40,10.40,99.90,460199,58,20301,-83
2019-12-08 10:37:09,10.60,10.60,10.60,99.90,460127,61,20059,-85
2019-12-08 10:37:40,10.70,10.70,10.70,99.90,460368,57,20281,-83
2019-12-08 10:38:11,10.80,10.80,10.80,99.90,460199,61,20059,-84
2019-12-08 10:38:42,11.00,11.00,11.00,99.90,460204,61,20103,-84
2019-12-08 10:39:13,11.00,11.00,11.00,99.90,505537,56,20080,-84
2019-12-08 10:39:44,11.10,11.10,11.10,99.90,460158,57,20059,-83
2019-12-08 10:40:15,11.30,11.30,11.30,99.90,460188,61,20059,-84
2019-12-08 10:40:46,11.20,11.20,11.20,99.90,505618,56,20265,-84
2019-12-08 10:41:17,11.20,11.20,11.20,99.90,464891,57,20111,-84
2019-12-08 10:41:48,11.40,11.40,11.40,99.90,460101,57,20092,-83
2019-12-08 10:42:20,11.50,11.50,11.50,99.90,505498,56,20148,-82
2019-12-08 10:42:51,11.40,11.40,11.40,99.90,460239,61,20059,-83
2019-12-08 10:43:25,10.90,10.90,10.90,99.90,505101,56,20085,-79
2019-12-08 10:43:59,11.00,11.00,11.00,99.90,506441,56,20063,-82
2019-12-08 10:44:30,11.10,11.10,11.10,99.90,460214,61,20047,-80
2019-12-08 10:45:01,11.10,11.10,11.10,99.90,460096,61,20068,-82
2019-12-08 10:45:32,11.10,11.10,11.10,99.90,472197,56,20317,-79
2019-12-08 10:46:06,11.20,11.20,11.20,99.90,460151,61,20103,-82
2019-12-08 10:46:40,11.20,11.20,11.20,99.90,460122,61,20292,-82
2019-12-08 10:47:12,11.30,11.30,11.30,99.90,505560,56,20183,-84
2019-12-08 10:47:43,11.30,11.30,11.30,99.90,505573,56,20106,-82
2019-12-08 10:48:16,11.20,11.20,11.20,99.90,460229,60,20095,-83
2019-12-08 10:48:48,11.10,11.10,11.10,99.90,460141,61,20079,-85
2019-12-08 10:49:19,11.00,11.00,11.00,99.90,460089,61,20119,-82
2019-12-08 10:49:51,11.00,11.00,11.00,99.90,460071,61,20119,-81
2019-12-08 10:50:21,11.00,11.00,11.00,99.90,460023,61,20313,-81
2019-12-08 10:50:52,11.00,11.00,11.00,99.90,459998,58,20402,-79
2019-12-08 10:51:23,11.10,11.10,11.10,99.90,469526,57,20091,-82
2019-12-08 10:51:54,11.10,11.10,11.10,99.90,469290,56,20051,-80
2019-12-08 10:52:26,11.20,11.20,11.20,99.90,460077,57,20087,-82
2019-12-08 10:52:57,11.10,11.10,11.10,99.90,460086,61,20091,-82
2019-12-08 10:53:28,11.00,11.00,11.00,99.90,505550,57,20099,-82
2019-12-08 10:53:59,11.00,11.00,11.00,99.90,505479,56,20043,-84
2019-12-08 10:54:30,11.20,11.20,11.20,99.90,460041,61,20107,-83
2019-12-08 10:55:01,11.10,11.10,11.10,99.90,459997,61,20146,-84
2019-12-08 10:55:32,11.00,11.00,11.00,99.90,505419,56,20076,-84
2019-12-08 10:56:06,11.00,11.00,11.00,99.90,463431,56,20296,-84
2019-12-08 10:56:37,11.10,11.10,11.10,99.90,460121,61,20045,-83
2019-12-08 10:57:08,11.00,11.00,11.00,99.90,460122,58,20071,-82
2019-12-08 10:57:39,10.90,10.90,10.90,99.90,482255,56,20088,-80
2019-12-08 10:58:10,10.80,10.80,10.80,99.90,460455,61,20099,-83
2019-12-08 10:58:41,10.70,10.70,10.70,99.90,505884,57,20063,-84
2019-12-08 10:59:12,10.70,10.70,10.70,99.90,506188,56,20052,-85
2019-12-08 10:59:43,10.80,10.80,10.80,99.90,460779,57,20088,-82
2019-12-08 11:00:14,10.80,10.80,10.80,99.90,460699,60,20071,-85
2019-12-08 11:00:45,10.60,10.60,10.60,99.90,460775,58,20067,-83
2019-12-08 11:01:16,10.60,10.60,10.60,99.90,460714,61,20063,-83
2019-12-08 11:01:50,10.70,10.70,10.70,99.90,460712,57,20055,-79
2019-12-08 11:02:21,10.70,10.70,10.70,99.90,460676,61,20119,-80
2019-12-08 11:02:55,10.80,10.80,10.80,99.90,505772,56,20055,-81
2019-12-08 11:03:26,10.80,10.80,10.80,99.90,461068,60,20281,-81
2019-12-08 11:03:57,10.70,10.70,10.70,99.90,460978,58,20103,-84
2019-12-08 11:04:28,10.70,10.70,10.70,99.90,488655,56,20305,-86
2019-12-08 11:04:59,10.80,10.80,10.80,99.90,460809,58,20086,-83
2019-12-08 11:05:30,10.80,10.80,10.80,99.90,460805,61,20059,-86
2019-12-08 11:06:00,10.60,10.60,10.60,99.90,460763,61,20305,-83
2019-12-08 11:06:31,10.90,10.90,10.90,99.90,499408,56,20098,-86
2019-12-08 11:07:02,11.00,11.00,11.00,99.90,506134,56,20128,-87
2019-12-08 11:07:33,11.10,11.10,11.10,99.90,461012,61,20059,-85
2019-12-08 11:08:04,11.20,11.20,11.20,99.90,460907,57,20047,-86
2019-12-08 11:08:35,11.30,11.30,11.30,99.90,460926,61,20063,-82
2019-12-08 11:09:06,11.30,11.30,11.30,99.90,460926,58,20305,-85
2019-12-08 11:09:38,11.40,11.40,11.40,99.90,460823,61,20067,-84
2019-12-08 11:10:09,11.50,11.50,11.50,99.90,498998,56,20055,-79
2019-12-08 11:10:40,11.30,11.30,11.30,99.90,460871,61,20028,-80
2019-12-08 11:11:11,11.30,11.30,11.30,99.90,461063,61,20048,-84
2019-12-08 11:11:42,11.30,11.30,11.30,99.90,460992,58,20064,-81
2019-12-08 11:12:13,11.40,11.40,11.40,99.90,461072,59,20019,-83
2019-12-08 11:12:44,11.30,11.30,11.30,99.90,460979,58,20027,-87
2019-12-08 11:13:18,11.20,11.20,11.20,99.90,506306,56,20055,-84
2019-12-08 11:13:50,11.10,11.10,11.10,99.90,493400,56,20055,-86
2019-12-08 11:14:21,10.80,10.80,10.80,99.90,487737,56,20095,-85
2019-12-08 11:14:52,10.90,10.90,10.90,99.90,506302,56,20047,-88
2019-12-08 11:15:23,10.90,10.90,10.90,99.90,461030,58,20386,-85
2019-12-08 11:15:54,10.80,10.80,10.80,99.90,461006,57,20051,-84
2019-12-08 11:16:26,10.80,10.80,10.80,99.90,506189,56,20147,-82
2019-12-08 11:16:56,10.70,10.70,10.70,99.90,460717,61,20063,-85
2019-12-08 11:17:27,10.60,10.60,10.60,99.90,460658,58,20313,-84
2019-12-08 11:17:59,10.70,10.70,10.70,99.90,486913,56,20044,-86
2019-12-08 11:18:33,10.70,10.70,10.70,99.90,480723,56,20070,-79
2019-12-08 11:19:04,10.80,10.80,10.80,99.90,460663,61,20066,-81
2019-12-08 11:19:35,10.90,10.90,10.90,99.90,496126,56,20103,-85
2019-12-08 11:20:06,11.00,11.00,11.00,99.90,506206,56,20055,-85
2019-12-08 11:20:37,11.00,11.00,11.00,99.90,461059,61,20095,-86
2019-12-08 11:21:08,11.00,11.00,11.00,99.90,460867,61,20071,-84
2019-12-08 11:21:41,11.00,11.00,11.00,99.90,460862,61,20064,-86
2019-12-08 11:22:12,10.90,10.90,10.90,99.90,460918,61,20106,-82
2019-12-08 11:22:43,10.80,10.80,10.80,99.90,460862,61,20067,-85
2019-12-08 11:23:16,10.90,10.90,10.90,99.90,504032,56,20096,-82
2019-12-08 11:23:46,10.90,10.90,10.90,99.90,506022,57,20305,-79
2019-12-08 11:24:36,10.90,10.90,10.90,99.90,460857,57,20123,-79
2019-12-08 11:26:58,10.90,10.90,10.90,99.90,460225,58,20070,-78
2019-12-08 11:27:29,10.80,10.80,10.80,99.90,483011,57,20047,-77
2019-12-08 11:28:07,10.50,10.50,10.50,99.90,460085,61,20059,-78
2019-12-08 11:28:38,10.50,10.50,10.50,99.90,460105,61,20059,-80
2019-12-08 11:29:10,10.40,10.40,10.40,99.90,460035,57,20047,-78
2019-12-08 11:29:41,10.40,10.40,10.40,99.90,460218,61,20115,-80
2019-12-08 11:30:11,10.50,10.50,10.50,99.90,460101,58,20329,-77
2019-12-08 11:30:42,10.50,10.50,10.50,99.90,505622,56,20059,-79
2019-12-08 11:31:14,10.20,10.20,10.20,99.90,460135,58,20059,-78
2019-12-08 11:31:45,10.20,10.20,10.20,99.90,460120,61,20055,-78
2019-12-08 11:32:15,10.30,10.30,10.30,99.90,505528,56,20060,-79
2019-12-08 11:32:48,10.30,10.30,10.30,99.90,505472,56,20055,-79
2019-12-08 11:33:28,10.60,10.60,10.60,99.90,460153,61,20305,-77
2019-12-08 11:33:59,10.60,10.60,10.60,99.90,460126,61,20075,-77
2019-12-08 11:34:30,10.70,10.70,10.70,99.90,465762,56,20123,-80
2019-12-08 11:35:01,10.70,10.70,10.70,99.90,460317,61,20068,-79
2019-12-08 11:35:32,10.80,10.80,10.80,99.90,460388,57,20277,-79
2019-12-08 11:36:03,10.90,10.90,10.90,99.90,460211,60,20067,-78
2019-12-08 11:36:34,11.00,11.00,11.00,99.90,505718,56,20096,-84
2019-12-08 11:37:05,11.20,11.20,11.20,99.90,460801,61,20472,-79
2019-12-08 11:37:36,11.30,11.30,11.30,99.90,460808,57,20066,-79
2019-12-08 11:38:07,11.20,11.20,11.20,99.90,460517,58,20095,-79
2019-12-08 11:38:38,11.20,11.20,11.20,99.90,505740,56,20052,-82
2019-12-08 11:39:09,11.20,11.20,11.20,99.90,472117,57,20051,-78
2019-12-08 11:39:40,11.00,11.00,11.00,99.90,460136,57,20124,-78
2019-12-08 11:40:11,11.00,11.00,11.00,99.90,460138,61,20155,-78
2019-12-08 11:40:42,11.10,11.10,11.10,99.90,460130,61,20059,-78
2019-12-08 11:41:13,11.10,11.10,11.10,99.90,473432,56,20163,-78
2019-12-08 11:41:44,11.20,11.20,11.20,99.90,460088,61,20289,-78
2019-12-08 11:42:15,11.20,11.20,11.20,99.90,467963,56,20119,-78
2019-12-08 11:42:46,10.90,10.90,10.90,99.90,460028,59,20067,-77
2019-12-08 11:43:18,10.70,10.70,10.70,99.90,460028,57,20047,-78
2019-12-08 11:43:48,10.80,10.80,10.80,99.90,505480,56,20103,-80
2019-12-08 11:44:20,10.70,10.70,10.70,99.90,460121,57,20284,-78
2019-12-08 11:44:51,10.70,10.70,10.70,99.90,460028,61,20051,-77
2019-12-08 11:45:22,10.70,10.70,10.70,99.90,460044,61,20115,-77
2019-12-08 11:45:54,10.70,10.70,10.70,99.90,460066,61,20078,-80
2019-12-08 11:46:25,10.60,10.60,10.60,99.90,460051,61,20071,-78
2019-12-08 11:46:56,10.40,10.40,10.40,99.90,460044,61,20083,-79
2019-12-08 11:47:26,10.50,10.50,10.50,99.90,460076,58,20289,-78
2019-12-08 11:48:00,10.60,10.60,10.60,99.90,478652,56,20059,-78
2019-12-08 11:48:31,10.70,10.70,10.70,99.90,460255,61,20063,-78
2019-12-08 11:49:02,10.80,10.80,10.80,99.90,460095,61,20060,-79
2019-12-08 11:49:33,10.90,10.90,10.90,99.90,460375,61,20395,-78
2019-12-08 11:50:10,10.90,10.90,10.90,99.90,460244,61,20107,-78
2019-12-08 11:50:40,11.00,11.00,11.00,99.90,460271,60,20075,-80
2019-12-08 11:51:11,11.00,11.00,11.00,99.90,505689,57,20107,-81
2019-12-08 11:51:43,11.00,11.00,11.00,99.90,460078,61,20108,-78
2019-12-08 11:52:15,10.90,10.90,10.90,99.90,460092,61,20063,-80
2019-12-08 11:52:46,11.00,11.00,11.00,99.90,460655,61,20111,-81
2019-12-08 11:53:17,11.10,11.10,11.10,99.90,506001,56,20060,-80
2019-12-08 11:53:48,11.20,11.20,11.20,99.90,460333,57,20107,-79
2019-12-08 11:54:19,11.20,11.20,11.20,99.90,460492,61,20095,-82
2019-12-08 11:54:50,11.40,11.40,11.40,99.90,460393,61,20103,-79
2019-12-08 11:55:21,11.60,11.60,11.60,99.90,460446,61,20111,-78
2019-12-08 11:55:52,11.50,11.50,11.50,99.90,460420,61,20064,-80
2019-12-08 11:56:24,11.70,11.70,11.70,99.90,505696,56,20067,-78
2019-12-08 11:56:55,11.90,11.90,11.90,99.90,505636,56,20112,-78
2019-12-08 11:57:26,11.90,11.90,11.90,99.90,460251,61,20074,-78
2019-12-08 11:57:56,11.90,11.90,11.90,99.90,460104,61,20103,-77
2019-12-08 11:58:27,11.60,11.60,11.60,99.90,460190,61,20063,-78
2019-12-08 11:58:58,11.50,11.50,11.50,99.90,460289,61,20063,-77
2019-12-08 11:59:29,11.60,11.60,11.60,99.90,505519,56,20051,-79
2019-12-08 12:00:03,11.70,11.70,11.70,99.90,460492,61,20095,-77
2019-12-08 12:00:35,11.50,11.50,11.50,99.90,505975,57,20297,-78
2019-12-08 12:01:09,11.60,11.60,11.60,99.90,479238,56,20059,-78
2019-12-08 12:01:40,11.80,11.80,11.80,99.90,505655,56,20047,-78
2019-12-08 12:02:11,12.10,12.10,12.10,99.90,460148,61,20059,-77
2019-12-08 12:02:42,12.00,12.00,12.00,99.90,506205,57,20088,-78
2019-12-08 12:03:14,11.80,11.80,11.80,99.90,460908,61,20028,-78
2019-12-08 12:03:47,11.70,11.70,11.70,99.90,506400,56,20067,-78
2019-12-08 12:04:18,11.80,11.80,11.80,99.90,461047,58,20027,-78
2019-12-08 12:04:50,11.70,11.70,11.70,99.90,460108,61,20107,-78
2019-12-08 12:05:21,11.60,11.60,11.60,99.90,463128,56,20110,-78
2019-12-08 12:05:52,11.60,11.60,11.60,99.90,460064,61,20064,-78
2019-12-08 12:06:23,11.60,11.60,11.60,99.90,460156,61,20071,-80
2019-12-08 12:06:54,11.60,11.60,11.60,99.90,460061,61,20091,-78
2019-12-08 12:07:26,11.60,11.60,11.60,99.90,505466,56,20084,-79
2019-12-08 12:07:57,11.50,11.50,11.50,99.90,473910,56,20154,-78
2019-12-08 12:08:28,11.50,11.50,11.50,99.90,460080,61,20121,-78
2019-12-08 12:08:59,11.50,11.50,11.50,99.90,460117,61,20051,-77
2019-12-08 12:09:30,11.50,11.50,11.50,99.90,460151,58,20067,-79
2019-12-08 12:10:01,11.50,11.50,11.50,99.90,505603,57,20088,-81
2019-12-08 12:10:32,11.70,11.70,11.70,99.90,418508,56,5179630,-79
2019-12-08 12:11:03,11.60,11.60,11.60,99.90,505609,56,20312,-78
2019-12-08 12:11:34,11.80,11.80,11.80,99.90,460179,61,20098,-78
2019-12-08 12:12:05,11.80,11.80,11.80,99.90,505607,56,20059,-78
2019-12-08 12:12:36,11.80,11.80,11.80,99.90,480681,56,20073,-77
2019-12-08 12:13:08,11.70,11.70,11.70,99.90,497190,56,20048,-78
2019-12-08 12:13:39,11.60,11.60,11.60,99.90,505472,56,20055,-77
2019-12-08 12:14:10,11.50,11.50,11.50,99.90,505431,57,20044,-79
2019-12-08 12:14:41,11.40,11.40,11.40,99.90,460006,57,20067,-78
2019-12-08 12:15:12,11.20,11.20,11.20,99.90,505413,56,20082,-77
2019-12-08 12:15:43,11.20,11.20,11.20,99.90,460078,57,20067,-77
2019-12-08 12:16:16,11.20,11.20,11.20,99.90,460090,61,20141,-76
2019-12-08 12:16:47,11.10,11.10,11.10,99.90,506222,57,20276,-76
2019-12-08 12:17:18,10.90,10.90,10.90,99.90,460679,60,20107,-77
2019-12-08 12:17:49,10.90,10.90,10.90,99.90,483599,56,20245,-76
2019-12-08 12:18:20,11.00,11.00,11.00,99.90,460764,58,20084,-78
2019-12-08 12:18:51,11.00,11.00,11.00,99.90,506407,56,20073,-77
2019-12-08 12:19:22,10.90,10.90,10.90,99.90,506452,56,20063,-78
2019-12-08 12:19:54,10.90,10.90,10.90,99.90,506320,56,20095,-77
2019-12-08 12:20:25,10.70,10.70,10.70,99.90,460887,61,20020,-78
2019-12-08 12:20:56,10.80,10.80,10.80,99.90,460400,59,20107,-79
2019-12-08 12:21:27,10.80,10.80,10.80,99.90,506117,56,20300,-81
2019-12-08 12:22:01,10.90,10.90,10.90,99.90,460683,58,20217,-77
2019-12-08 12:22:33,10.70,10.70,10.70,99.90,460709,61,20316,-78
2019-12-08 12:23:04,10.60,10.60,10.60,99.90,506118,56,20100,-79
2019-12-08 12:23:34,10.50,10.50,10.50,99.90,500421,57,20296,-78
2019-12-08 12:24:06,10.50,10.50,10.50,99.90,506110,56,20067,-82
2019-12-08 12:24:40,10.40,10.40,10.40,99.90,505951,56,20051,-77
2019-12-08 12:25:11,10.30,10.30,10.30,99.90,460798,61,20088,-80
2019-12-08 12:25:41,10.30,10.30,10.30,99.90,492918,56,20063,-79
2019-12-08 12:26:12,10.30,10.30,10.30,99.90,506225,56,20051,-83
2019-12-08 12:26:44,10.30,10.30,10.30,99.90,460883,61,20098,-83
2019-12-08 12:27:14,10.30,10.30,10.30,99.90,460828,57,20067,-84
2019-12-08 12:27:45,10.30,10.30,10.30,99.90,501783,56,20288,-84
2019-12-08 12:28:17,10.30,10.30,10.30,99.90,460898,58,20091,-80
2019-12-08 12:28:50,10.30,10.30,10.30,99.90,460957,61,20028,-82
2019-12-08 12:29:20,10.30,10.30,10.30,99.90,460759,58,20079,-84
2019-12-08 12:29:52,10.30,10.30,10.30,99.90,483145,57,20344,-84
2019-12-08 12:30:23,10.20,10.20,10.20,99.90,460719,61,20029,-82
2019-12-08 12:30:54,10.20,10.20,10.20,99.90,481217,57,20063,-82
2019-12-08 12:31:25,10.20,10.20,10.20,99.90,506263,57,20094,-80
2019-12-08 12:31:57,10.20,10.20,10.20,99.90,460774,61,20075,-80
2019-12-08 12:32:28,10.20,10.20,10.20,99.90,460868,61,20103,-80
2019-12-08 12:32:59,10.20,10.20,10.20,99.90,460815,58,20522,-81
2019-12-08 12:33:30,10.20,10.20,10.20,99.90,497300,56,20055,-85
2019-12-08 12:34:01,10.20,10.20,10.20,99.90,476770,57,20088,-83
2019-12-08 12:34:32,10.10,10.10,10.10,99.90,460940,61,20051,-85
2019-12-08 12:35:06,10.10,10.10,10.10,99.90,479491,56,20353,-83
2019-12-08 12:35:37,10.20,10.20,10.20,99.90,460019,61,20099,-83
2019-12-08 12:36:08,10.20,10.20,10.20,99.90,485829,56,20055,-82
2019-12-08 12:36:40,10.30,10.30,10.30,99.90,505439,56,20115,-82
2019-12-08 12:37:11,10.30,10.30,10.30,99.90,460048,58,20099,-82
2019-12-08 12:37:42,10.40,10.40,10.40,99.90,460193,61,20063,-85
2019-12-08 12:38:13,10.40,10.40,10.40,99.90,461027,61,20316,-80
2019-12-08 12:38:44,10.50,10.50,10.50,99.90,461089,58,20142,-78
2019-12-08 12:39:15,10.40,10.40,10.40,99.90,460995,58,20095,-76
2019-12-08 12:39:46,10.50,10.50,10.50,99.90,506609,56,20306,-77
2019-12-08 12:40:19,10.40,10.40,10.40,99.90,498982,56,20092,-82
2019-12-08 12:40:51,10.40,10.40,10.40,99.90,488884,57,20084,-78
2019-12-08 12:41:22,10.50,10.50,10.50,99.90,460869,57,20087,-77
2019-12-08 12:41:53,10.60,10.60,10.60,99.90,460921,61,20128,-79
2019-12-08 12:42:25,10.70,10.70,10.70,99.90,470615,56,20341,-77
2019-12-08 12:42:56,10.70,10.70,10.70,99.90,460883,58,20067,-77
2019-12-08 12:43:28,10.80,10.80,10.80,99.90,506488,56,20056,-76
2019-12-08 12:43:58,10.80,10.80,10.80,99.90,460750,61,20051,-77
2019-12-08 12:44:29,10.70,10.70,10.70,99.90,460900,58,20051,-76
2019-12-08 12:45:00,10.60,10.60,10.60,99.90,460966,57,20266,-78
2019-12-08 12:45:34,10.70,10.70,10.70,99.90,475313,56,20107,-78
2019-12-08 12:46:05,10.60,10.60,10.60,99.90,461050,58,20090,-78
2019-12-08 12:46:38,10.90,10.90,10.90,99.90,497707,56,20099,-77
2019-12-08 12:49:46,11.10,11.10,11.10,99.90,460718,61,20075,-77
2019-12-08 12:50:17,11.20,11.20,11.20,99.90,464281,56,20083,-77
2019-12-08 12:50:50,11.20,11.20,11.20,99.90,460743,61,20047,-78
2019-12-08 12:51:21,11.20,11.20,11.20,99.90,460725,61,20091,-77
2019-12-08 12:51:53,11.20,11.20,11.20,99.90,460864,57,20047,-79
2019-12-08 12:52:29,11.40,11.40,11.40,99.90,460792,61,20087,-77
2019-12-08 12:53:18,11.40,11.40,11.40,99.90,460835,58,20102,-77
2019-12-08 12:55:10,11.50,11.50,11.50,99.90,460765,61,20055,-78
2019-12-08 12:56:02,11.60,11.60,11.60,99.90,497182,56,20107,-79
2019-12-08 12:56:42,11.90,11.90,11.90,99.90,500415,56,20008,-79
2019-12-08 12:57:13,11.60,11.60,11.60,99.90,460784,61,20075,-78
2019-12-08 12:57:44,11.40,11.40,11.40,99.90,506251,57,20119,-77
2019-12-08 12:58:16,11.10,11.10,11.10,99.90,469027,56,20269,-78
2019-12-08 12:58:47,11.00,11.00,11.00,99.90,460929,58,20071,-78
2019-12-08 12:59:19,11.10,11.10,11.10,99.90,492451,57,20024,-80
2019-12-08 12:59:49,11.10,11.10,11.10,99.90,460143,58,20114,-79
2019-12-08 13:00:24,11.20,11.20,11.20,99.90,460149,61,20115,-79
2019-12-08 13:00:55,11.40,11.40,11.40,99.90,460195,58,20090,-81
2019-12-08 13:01:27,11.40,11.40,11.40,99.90,482121,56,20071,-76
2019-12-08 13:01:59,11.50,11.50,11.50,99.90,460557,59,20052,-81
2019-12-08 13:02:30,11.40,11.40,11.40,99.90,460245,61,20043,-81
2019-12-08 13:03:03,11.50,11.50,11.50,99.90,505803,56,20297,-81
2019-12-08 13:03:34,11.60,11.60,11.60,99.90,479794,56,20060,-79
2019-12-08 13:04:05,11.90,11.90,11.90,99.90,506065,57,20084,-82
2019-12-08 13:04:37,12.00,12.00,12.00,99.90,460871,61,20409,-76
2019-12-08 13:05:07,12.10,12.10,12.10,99.90,506103,56,20059,-85
2019-12-08 13:05:38,12.30,12.30,12.30,99.90,470844,57,20316,-76
2019-12-08 13:06:10,12.40,12.40,12.40,99.90,492743,56,20087,-78
2019-12-08 13:06:41,12.50,12.50,12.50,99.90,505824,56,20108,-79
2019-12-08 13:07:12,12.50,12.50,12.50,99.90,506275,56,20063,-82
2019-12-08 13:07:43,12.30,12.30,12.30,99.90,506314,56,20067,-81
2019-12-08 13:08:14,12.00,12.00,12.00,99.90,460879,60,20039,-76
2019-12-08 13:08:45,11.80,11.80,11.80,99.90,506356,57,20039,-83
2019-12-08 13:09:16,11.90,11.90,11.90,99.90,460729,61,20059,-78
2019-12-08 13:09:47,11.90,11.90,11.90,99.90,460750,57,20055,-84
2019-12-08 13:10:18,11.90,11.90,11.90,99.90,466847,56,20091,-84
2019-12-08 13:10:49,12.00,12.00,12.00,99.90,464026,57,20127,-76
2019-12-08 13:11:20,11.80,11.80,11.80,99.90,506130,56,20047,-85
2019-12-08 13:11:54,11.60,11.60,11.60,99.90,460811,60,20066,-82
2019-12-08 13:12:25,11.50,11.50,11.50,99.90,460737,61,20381,-86
2019-12-08 13:12:56,11.50,11.50,11.50,99.90,460672,58,20063,-84
2019-12-08 13:13:27,11.40,11.40,11.40,99.90,505936,56,20111,-82
2019-12-08 13:13:58,11.30,11.30,11.30,99.90,460723,57,20111,-81
2019-12-08 13:14:30,11.10,11.10,11.10,99.90,460811,57,20126,-81
2019-12-08 13:15:01,11.00,11.00,11.00,99.90,469573,57,20059,-87
2019-12-08 13:15:31,10.90,10.90,10.90,99.90,505260,56,20043,-85
2019-12-08 13:16:02,10.90,10.90,10.90,99.90,460826,61,20110,-80
2019-12-08 13:16:36,10.90,10.90,10.90,99.90,496438,57,20063,-82
2019-12-08 13:17:07,10.90,10.90,10.90,99.90,460622,61,20103,-82
2019-12-08 13:17:38,10.90,10.90,10.90,99.90,460600,61,20361,-82
2019-12-08 13:18:09,10.90,10.90,10.90,99.90,471950,56,20111,-80
2019-12-08 13:18:43,10.70,10.70,10.70,99.90,460590,61,20084,-81
2019-12-08 13:19:16,10.70,10.70,10.70,99.90,460621,57,20088,-79
2019-12-08 13:19:47,10.70,10.70,10.70,99.90,460549,61,20051,-79
2019-12-08 13:20:18,10.60,10.60,10.60,99.90,505925,56,20281,-81
2019-12-08 13:20:49,10.40,10.40,10.40,99.90,460420,61,20071,-78
2019-12-08 13:21:20,10.40,10.40,10.40,99.90,460475,58,20067,-79
2019-12-08 13:21:51,10.50,10.50,10.50,99.90,460361,61,20060,-76
2019-12-08 13:22:22,10.50,10.50,10.50,99.90,460469,61,20067,-75
2019-12-08 13:22:55,10.40,10.40,10.40,99.90,475980,57,20056,-77
2019-12-08 13:23:26,10.40,10.40,10.40,99.90,460574,61,20129,-79
2019-12-08 13:23:58,10.30,10.30,10.30,99.90,460548,61,20063,-76
2019-12-08 13:24:29,10.30,10.30,10.30,99.90,505935,56,20100,-79
2019-12-08 13:24:59,10.30,10.30,10.30,99.90,460531,61,20099,-79
2019-12-08 13:25:31,10.30,10.30,10.30,99.90,461183,56,20055,-77
2019-12-08 13:26:02,10.20,10.20,10.20,99.90,505991,56,20071,-80
2019-12-08 13:26:33,10.20,10.20,10.20,99.90,460726,61,20064,-79
2019-12-08 13:27:04,10.30,10.30,10.30,99.90,460576,61,20063,-84
2019-12-08 13:27:37,10.20,10.20,10.20,99.90,464312,57,20059,-81
2019-12-08 13:28:09,10.20,10.20,10.20,99.90,460652,61,20051,-81
2019-12-08 13:28:40,10.10,10.10,10.10,99.90,505971,56,20043,-84
2019-12-08 13:29:11,10.10,10.10,10.10,99.90,506022,56,20075,-77
2019-12-08 13:29:42,10.10,10.10,10.10,99.90,460676,61,20103,-78
2019-12-08 13:30:13,10.10,10.10,10.10,99.90,506015,57,20071,-81
2019-12-08 13:30:44,10.10,10.10,10.10,99.90,501774,56,20056,-78
2019-12-08 13:31:14,10.10,10.10,10.10,99.90,460813,61,20087,-83
2019-12-08 13:31:45,10.00,10.00,10.00,99.90,460845,61,20051,-85
2019-12-08 13:32:16,10.00,10.00,10.00,99.90,505611,56,20047,-82
2019-12-08 13:32:47,10.00,10.00,10.00,99.90,506008,56,20052,-83
2019-12-08 13:33:24,10.00,10.00,10.00,99.90,460504,61,20357,-77
2019-12-08 13:33:59,10.00,10.00,10.00,99.90,489336,56,20043,-82
2019-12-08 13:34:34,10.00,10.00,10.00,99.90,505851,57,20087,-84
2019-12-08 13:35:12,10.00,10.00,10.00,99.90,505981,56,20427,-83
2019-12-08 13:35:55,10.00,10.00,10.00,99.90,506004,57,20091,-76
2019-12-08 13:37:17,10.00,10.00,10.00,99.90,498758,56,20729,-82
2019-12-08 13:38:06,10.00,10.00,10.00,99.90,460619,61,20273,-81
2019-12-08 13:38:38,10.00,10.00,10.00,99.90,460494,61,20056,-76
2019-12-08 13:39:09,10.00,10.00,10.00,99.90,475380,57,20127,-76
2019-12-08 13:39:40,9.90,9.90,9.90,99.90,460672,61,20055,-79
2019-12-08 13:40:11,9.90,9.90,9.90,99.90,460606,61,20071,-75
2019-12-08 13:40:42,9.90,9.90,9.90,99.90,460520,61,20063,-82
2019-12-08 13:41:13,9.90,9.90,9.90,99.90,505969,57,20352,-77
2019-12-08 13:41:45,9.90,9.90,9.90,99.90,505830,56,20073,-79
2019-12-08 13:42:16,9.90,9.90,9.90,99.90,460391,60,20321,-78
2019-12-08 13:42:47,9.90,9.90,9.90,99.90,460668,57,20091,-81
2019-12-08 13:43:18,9.80,9.80,9.80,99.90,505922,57,20091,-80
2019-12-08 13:43:49,9.90,9.90,9.90,99.90,460514,61,20129,-77
2019-12-08 13:44:20,9.80,9.80,9.80,99.90,465998,57,20305,-76
2019-12-08 13:44:51,9.90,9.90,9.90,99.90,460415,60,20106,-76
2019-12-08 13:45:22,9.80,9.80,9.80,99.90,463694,57,20059,-77
2019-12-08 13:45:53,9.80,9.80,9.80,99.90,460439,61,20051,-76
2019-12-08 13:46:25,9.80,9.80,9.80,99.90,460538,60,20111,-77
2019-12-08 13:46:56,9.80,9.80,9.80,99.90,460488,58,20091,-78
2019-12-08 13:47:27,9.80,9.80,9.80,99.90,460710,61,20095,-77
2019-12-08 13:47:59,9.80,9.80,9.80,99.90,506121,56,20074,-87
2019-12-08 13:48:30,9.80,9.80,9.80,99.90,460845,58,20161,-84
2019-12-08 13:49:01,9.70,9.70,9.70,99.90,460645,58,20092,-79
2019-12-08 13:49:33,9.70,9.70,9.70,99.90,460668,60,20059,-79
2019-12-08 13:50:04,9.70,9.70,9.70,99.90,460510,58,20128,-79
2019-12-08 13:50:36,9.70,9.70,9.70,99.90,460635,60,20095,-86
2019-12-08 13:51:07,9.70,9.70,9.70,99.90,460623,58,20348,-81
2019-12-08 13:51:38,9.70,9.70,9.70,99.90,460638,61,20099,-83
2019-12-08 13:52:09,9.70,9.70,9.70,99.90,468315,56,20099,-79
2019-12-08 13:52:41,9.70,9.70,9.70,99.90,460401,61,20119,-78
2019-12-08 13:53:17,9.70,9.70,9.70,99.90,479282,57,20055,-79
2019-12-08 13:53:48,9.70,9.70,9.70,99.90,460401,61,20055,-78
2019-12-08 13:54:19,9.70,9.70,9.70,99.90,460475,61,20115,-77
2019-12-08 13:54:50,9.70,9.70,9.70,99.90,505908,57,20084,-81
2019-12-08 13:55:21,9.70,9.70,9.70,99.90,505766,56,20111,-76
2019-12-08 13:55:52,9.70,9.70,9.70,99.90,460413,61,20062,-78
2019-12-08 13:56:26,9.70,9.70,9.70,99.90,460591,61,20091,-78
2019-12-08 13:56:57,9.70,9.70,9.70,99.90,460420,61,20300,-77
2019-12-08 13:57:31,9.70,9.70,9.70,99.90,460341,61,20062,-77
2019-12-08 13:58:03,9.60,9.60,9.60,99.90,505734,56,20119,-78
2019-12-08 13:58:34,9.70,9.70,9.70,99.90,460383,61,20059,-76
2019-12-08 13:59:05,9.60,9.60,9.60,99.90,505731,57,20107,-78
2019-12-08 13:59:39,9.60,9.60,9.60,99.90,460378,61,20062,-81
2019-12-08 14:00:10,9.60,9.60,9.60,99.90,481438,56,20047,-78
2019-12-08 14:00:41,9.70,9.70,9.70,99.90,505847,57,20087,-76
2019-12-08 14:01:12,9.70,9.70,9.70,99.90,460391,61,20107,-80
2019-12-08 14:01:43,9.70,9.70,9.70,99.90,505732,56,20051,-75
2019-12-08 14:02:14,9.70,9.70,9.70,99.90,460513,61,20070,-81
2019-12-08 14:02:45,9.60,9.60,9.60,99.90,460532,61,20100,-75
2019-12-08 14:03:16,9.60,9.60,9.60,99.90,505882,56,20071,-81
2019-12-08 14:03:47,9.60,9.60,9.60,99.90,506007,57,20096,-82
2019-12-08 14:04:18,9.60,9.60,9.60,99.90,506262,57,20123,-84
2019-12-08 14:04:50,9.60,9.60,9.60,99.90,460772,61,20071,-81
2019-12-08 14:05:21,9.60,9.60,9.60,99.90,460755,61,20047,-82
2019-12-08 14:05:53,9.60,9.60,9.60,99.90,506138,57,20353,-82
2019-12-08 14:06:24,9.60,9.60,9.60,99.90,460896,60,20048,-84
2019-12-08 14:06:55,9.60,9.60,9.60,99.90,460697,57,20269,-79
2019-12-08 14:07:26,9.60,9.60,9.60,99.90,479376,56,20099,-79
2019-12-08 14:07:57,9.60,9.60,9.60,99.90,505781,56,20063,-79
2019-12-08 14:08:28,9.60,9.60,9.60,99.90,505861,57,20068,-78
2019-12-08 14:08:59,9.60,9.60,9.60,99.90,460402,59,20051,-76
2019-12-08 14:09:30,9.60,9.60,9.60,99.90,460257,60,20059,-79
2019-12-08 14:10:02,9.60,9.60,9.60,99.90,460473,58,20356,-79
2019-12-08 14:10:33,9.60,9.60,9.60,99.90,460515,60,20095,-78
2019-12-08 14:11:07,9.60,9.60,9.60,99.90,505788,56,20055,-77
2019-12-08 14:11:38,9.60,9.60,9.60,99.90,460495,61,20051,-77
2019-12-08 14:12:09,9.60,9.60,9.60,99.90,505852,56,20039,-82
2019-12-08 14:12:40,9.60,9.60,9.60,99.90,460606,61,20104,-75
2019-12-08 14:13:11,9.60,9.60,9.60,99.90,460540,61,20095,-77
2019-12-08 14:13:42,9.60,9.60,9.60,99.90,475362,57,20316,-76
2019-12-08 14:14:14,9.60,9.60,9.60,99.90,460519,57,20055,-75
2019-12-08 14:14:44,9.50,9.50,9.50,99.90,460499,61,20079,-76
2019-12-08 14:15:16,9.60,9.60,9.60,99.90,505835,56,20067,-83
2019-12-08 14:15:47,9.50,9.50,9.50,99.90,471791,56,20316,-76
2019-12-08 14:16:21,9.50,9.50,9.50,99.90,460390,61,20107,-78
2019-12-08 14:16:59,9.50,9.50,9.50,99.90,505693,57,20309,-79
2019-12-08 14:17:30,9.50,9.50,9.50,99.90,505502,56,20052,-79
2019-12-08 14:18:04,9.50,9.50,9.50,99.90,460115,60,20055,-78
2019-12-08 14:18:38,9.50,9.50,9.50,99.90,460093,61,20144,-77
2019-12-08 14:19:09,9.60,9.60,9.60,99.90,460196,61,20047,-79
2019-12-08 14:19:40,9.50,9.50,9.50,99.90,478127,56,20055,-77
2019-12-08 14:20:11,9.50,9.50,9.50,99.90,460058,58,20068,-77
2019-12-08 14:20:42,9.50,9.50,9.50,99.90,505430,56,20064,-76
2019-12-08 14:21:13,9.50,9.50,9.50,99.90,505452,56,20328,-76
2019-12-08 14:21:46,9.50,9.50,9.50,99.90,460004,57,20056,-76
2019-12-08 14:22:17,9.50,9.50,9.50,99.90,505407,56,20067,-76
2019-12-08 14:22:47,9.50,9.50,9.50,99.90,482707,56,20127,-77
2019-12-08 14:23:18,9.50,9.50,9.50,99.90,505578,56,20277,-79
2019-12-08 14:23:50,9.50,9.50,9.50,99.90,471631,56,20345,-81
2019-12-08 14:24:20,9.50,9.50,9.50,99.90,460062,61,20144,-79
2019-12-08 14:24:51,9.40,9.40,9.40,99.90,460114,58,20079,-79
2019-12-08 14:25:22,9.50,9.50,9.50,99.90,460157,60,20181,-81
2019-12-08 14:25:53,9.50,9.50,9.50,99.90,460089,57,20269,-79
2019-12-08 14:26:24,9.40,9.40,9.40,99.90,460151,57,20103,-76
2019-12-08 14:26:56,9.40,9.40,9.40,99.90,505610,57,20301,-80
2019-12-08 14:27:27,9.40,9.40,9.40,99.90,505632,56,20051,-80
2019-12-08 14:27:58,9.40,9.40,9.40,99.90,460133,61,20320,-80
2019-12-08 14:28:31,9.40,9.40,9.40,99.90,460184,61,20103,-81
2019-12-08 14:29:01,9.40,9.40,9.40,99.90,460214,61,20119,-79
2019-12-08 14:29:32,9.40,9.40,9.40,99.90,505624,57,20055,-81
2019-12-08 14:30:03,9.40,9.40,9.40,99.90,460155,61,20118,-79
2019-12-08 14:30:34,9.40,9.40,9.40,99.90,476534,56,20095,-81
2019-12-08 14:31:05,9.40,9.40,9.40,99.90,465793,57,20079,-77
2019-12-08 14:31:36,9.40,9.40,9.40,99.90,460428,61,20293,-76
2019-12-08 14:32:07,9.40,9.40,9.40,99.90,460527,58,20107,-76
2019-12-08 14:32:42,9.40,9.40,9.40,99.90,505909,56,20103,-78
2019-12-08 14:33:14,9.40,9.40,9.40,99.90,506018,57,20104,-82
2019-12-08 14:33:45,9.40,9.40,9.40,99.90,505960,56,20035,-78
2019-12-08 14:34:16,9.40,9.40,9.40,99.90,470493,56,20114,-79
2019-12-08 14:34:47,9.40,9.40,9.40,99.90,500113,56,20099,-78
2019-12-08 14:35:18,9.40,9.40,9.40,99.90,460532,61,20115,-80
2019-12-08 14:35:49,9.40,9.40,9.40,99.90,505913,57,20588,-83
2019-12-08 14:36:20,9.40,9.40,9.40,99.90,505824,57,20095,-80
2019-12-08 14:36:51,9.40,9.40,9.40,99.90,460627,61,20063,-84
2019-12-08 14:37:23,9.40,9.40,9.40,99.90,460367,57,20159,-84
2019-12-08 14:37:54,9.40,9.40,9.40,99.90,505559,56,20048,-83
2019-12-08 14:38:28,9.40,9.40,9.40,99.90,463190,56,20297,-83
2019-12-08 14:38:59,9.40,9.40,9.40,99.90,460301,57,20055,-82
2019-12-08 14:39:30,9.40,9.40,9.40,99.90,505722,56,20052,-84
2019-12-08 14:40:03,9.30,9.30,9.30,99.90,460249,57,20055,-83
2019-12-08 14:40:35,9.30,9.30,9.30,99.90,460343,61,20107,-84
2019-12-08 14:41:06,9.40,9.40,9.40,99.90,460360,60,20059,-84
2019-12-08 14:41:37,9.40,9.40,9.40,99.90,460274,61,20301,-79
2019-12-08 14:42:08,9.40,9.40,9.40,99.90,505622,57,20060,-81
2019-12-08 14:42:40,9.30,9.30,9.30,99.90,505765,57,20063,-79
2019-12-08 14:43:11,9.40,9.40,9.40,99.90,505601,56,20118,-83
2019-12-08 14:43:42,9.40,9.40,9.40,99.90,460739,59,20092,-79
2019-12-08 14:44:13,9.40,9.40,9.40,99.90,460697,61,20141,-80
2019-12-08 14:44:44,9.40,9.40,9.40,99.90,505981,56,20043,-82
2019-12-08 14:45:15,9.40,9.40,9.40,99.90,460440,58,20099,-82
2019-12-08 14:45:46,9.40,9.40,9.40,99.90,505732,57,20051,-85
2019-12-08 14:46:17,9.40,9.40,9.40,99.90,460543,61,20067,-81
2019-12-08 14:46:49,9.40,9.40,9.40,99.90,460379,61,20055,-85
2019-12-08 14:47:20,9.30,9.30,9.30,99.90,460609,57,20056,-83
2019-12-08 14:47:51,9.30,9.30,9.30,99.90,486950,57,20055,-78
2019-12-08 14:48:22,9.30,9.30,9.30,99.90,461044,61,20052,-79
2019-12-08 14:48:53,9.30,9.30,9.30,99.90,460707,58,20059,-81
2019-12-08 14:49:24,9.30,9.30,9.30,99.90,460812,61,20114,-82
2019-12-08 14:49:55,9.30,9.30,9.30,99.90,460206,61,20276,-79
2019-12-08 14:50:26,9.30,9.30,9.30,99.90,460747,61,20052,-81
2019-12-08 14:50:57,9.30,9.30,9.30,99.90,461079,60,20059,-82
2019-12-08 14:51:28,9.30,9.30,9.30,99.90,506433,57,20055,-82
2019-12-08 14:51:59,9.40,9.40,9.40,99.90,461112,57,20031,-82
2019-12-08 14:52:30,9.40,9.40,9.40,99.90,461028,60,20087,-79
2019-12-08 14:53:02,9.40,9.40,9.40,99.90,506257,56,20056,-80
2019-12-08 14:53:33,9.40,9.40,9.40,99.90,460830,60,20353,-81
2019-12-08 14:54:04,9.40,9.40,9.40,99.90,481810,56,20093,-82
2019-12-08 14:54:35,9.50,9.50,9.50,99.90,461066,61,20207,-81
2019-12-08 14:55:06,9.50,9.50,9.50,99.90,504265,56,20059,-85
2019-12-08 14:55:37,9.50,9.50,9.50,99.90,506326,56,20107,-85
2019-12-08 14:56:08,9.50,9.50,9.50,99.90,502476,56,20067,-83
2019-12-08 14:56:39,9.50,9.50,9.50,99.90,506230,56,20345,-84
2019-12-08 14:57:10,9.40,9.40,9.40,99.90,460916,61,20071,-80
2019-12-08 14:57:41,9.40,9.40,9.40,99.90,460829,57,20048,-79
2019-12-08 14:58:12,9.40,9.40,9.40,99.90,506137,57,20381,-85
2019-12-08 14:58:45,9.40,9.40,9.40,99.90,461097,57,20111,-77
2019-12-08 14:59:20,9.30,9.30,9.30,99.90,460609,57,20056,-80
2019-12-08 14:59:51,9.30,9.30,9.30,99.90,460662,61,20099,-78
2019-12-08 15:00:23,9.30,9.30,9.30,99.90,460812,60,20273,-78
2019-12-08 15:00:54,9.30,9.30,9.30,99.90,460842,61,20091,-78
2019-12-08 15:01:25,9.30,9.30,9.30,99.90,460574,58,20063,-77
2019-12-08 15:01:56,9.30,9.30,9.30,99.90,465833,56,20052,-78
2019-12-08 15:02:27,9.20,9.20,9.20,99.90,461134,61,20016,-78
2019-12-08 15:02:59,9.20,9.20,9.20,99.90,461107,61,20059,-78
2019-12-08 15:03:30,9.20,9.20,9.20,99.90,506555,56,20032,-79
2019-12-08 15:04:01,9.20,9.20,9.20,99.90,461047,61,20052,-77
2019-12-08 15:04:32,9.20,9.20,9.20,99.90,461032,60,20087,-78
2019-12-08 15:05:03,9.20,9.20,9.20,99.90,506515,56,20426,-79
2019-12-08 15:05:35,9.20,9.20,9.20,99.90,461072,58,20149,-77
2019-12-08 15:06:06,9.20,9.20,9.20,99.90,460572,61,20091,-79
2019-12-08 15:06:37,9.20,9.20,9.20,99.90,460965,61,20063,-78
2019-12-08 15:07:08,9.20,9.20,9.20,99.90,460773,58,20063,-80
2019-12-08 15:07:39,9.20,9.20,9.20,99.90,481501,56,20091,-82
2019-12-08 15:08:15,9.20,9.20,9.20,99.90,461278,57,20340,-79
2019-12-08 15:08:45,9.20,9.20,9.20,99.90,460998,58,20060,-80
2019-12-08 15:09:17,9.20,9.20,9.20,99.90,478037,56,20048,-83
2019-12-08 15:09:48,9.20,9.20,9.20,99.90,461226,57,20107,-84
2019-12-08 15:10:19,9.10,9.10,9.10,99.90,501431,56,20277,-87
2019-12-08 15:10:51,9.20,9.20,9.20,99.90,465856,57,20091,-81
2019-12-08 15:11:21,9.10,9.10,9.10,99.90,506437,57,20067,-87
2019-12-08 15:11:52,9.10,9.10,9.10,99.90,461052,61,20067,-77
2019-12-08 15:12:26,9.10,9.10,9.10,99.90,462895,56,20111,-78
2019-12-08 15:12:57,9.20,9.20,9.20,99.90,506565,56,20099,-84
2019-12-08 15:13:28,9.10,9.10,9.10,99.90,506672,56,20020,-82
2019-12-08 15:13:59,9.10,9.10,9.10,99.90,461179,61,20340,-80
2019-12-08 15:14:30,9.10,9.10,9.10,99.90,461148,61,20074,-81
2019-12-08 15:15:01,9.10,9.10,9.10,99.90,470109,56,20027,-81
2019-12-08 15:15:32,9.10,9.10,9.10,99.90,506469,56,20088,-80
2019-12-08 15:16:03,9.10,9.10,9.10,99.90,461040,60,20067,-78
2019-12-08 15:16:34,9.00,9.00,9.00,99.90,460853,61,20063,-80
2019-12-08 15:17:05,9.10,9.10,9.10,99.90,460874,61,20067,-78
2019-12-08 15:17:36,9.00,9.00,9.00,99.90,461118,61,20043,-80
2019-12-08 15:18:07,9.10,9.10,9.10,99.90,506604,57,20087,-78
2019-12-08 15:18:38,9.10,9.10,9.10,99.90,506611,56,20092,-78
2019-12-08 15:19:09,9.00,9.00,9.00,99.90,461100,60,20024,-77
2019-12-08 15:19:40,9.10,9.10,9.10,99.90,461002,57,20055,-82
2019-12-08 15:20:11,9.00,9.00,9.00,99.90,461060,57,20298,-80
2019-12-08 15:20:44,9.00,9.00,9.00,99.90,461076,61,20031,-79
2019-12-08 15:21:16,9.10,9.10,9.10,99.90,461020,61,20048,-80
2019-12-08 15:21:47,9.00,9.00,9.00,99.90,461040,61,20067,-80
2019-12-08 15:22:18,9.10,9.10,9.10,99.90,506632,57,20051,-81
2019-12-08 15:22:53,9.00,9.00,9.00,99.90,461145,61,20027,-81
2019-12-08 15:23:24,9.00,9.00,9.00,99.90,461096,60,20063,-81
2019-12-08 15:23:55,9.00,9.00,9.00,99.90,461140,61,20028,-81
2019-12-08 15:24:26,9.00,9.00,9.00,99.90,478606,56,20028,-81
2019-12-08 15:24:57,9.00,9.00,9.00,99.90,461174,61,20068,-81
2019-12-08 15:25:28,9.00,9.00,9.00,99.90,472498,55,20055,-83
2019-12-08 15:26:03,9.00,9.00,9.00,99.90,461144,61,20051,-81
2019-12-08 15:26:35,8.90,8.90,8.90,99.90,461093,57,20028,-80
2019-12-08 15:27:06,8.90,8.90,8.90,99.90,460933,61,20067,-79
2019-12-08 15:27:39,8.90,8.90,8.90,99.90,461100,60,20873,-80
2019-12-08 15:28:10,8.90,8.90,8.90,99.90,461169,58,20122,-84
2019-12-08 15:28:41,9.00,9.00,9.00,99.90,503199,56,20043,-82
2019-12-08 15:29:12,9.00,9.00,9.00,99.90,470632,57,20091,-83
2019-12-08 15:29:43,9.00,9.00,9.00,99.90,460864,61,20146,-81
2019-12-08 15:30:15,8.90,8.90,8.90,99.90,460608,61,20070,-83
2019-12-08 15:30:46,9.00,9.00,9.00,99.90,460808,60,20103,-81
2019-12-08 15:31:17,8.90,8.90,8.90,99.90,472930,56,20103,-83
2019-12-08 15:31:48,9.00,9.00,9.00,99.90,466852,56,20055,-80
2019-12-08 15:32:19,8.90,8.90,8.90,99.90,460625,60,20301,-81
2019-12-08 15:32:50,8.90,8.90,8.90,99.90,460753,61,20024,-82
2019-12-08 15:33:24,8.80,8.80,8.80,99.90,505960,57,20289,-81
2019-12-08 15:33:54,8.90,8.90,8.90,99.90,480644,56,20100,-84
2019-12-08 15:34:26,8.80,8.80,8.80,99.90,460620,61,20122,-79
2019-12-08 15:35:00,8.80,8.80,8.80,99.90,460751,60,20071,-79
2019-12-08 15:35:31,8.80,8.80,8.80,99.90,460798,58,20051,-79
2019-12-08 15:36:02,8.90,8.90,8.90,99.90,483164,57,20362,-81
2019-12-08 15:36:33,8.90,8.90,8.90,99.90,460507,58,20391,-80
2019-12-08 15:37:05,8.90,8.90,8.90,99.90,460198,60,20095,-80
2019-12-08 15:37:41,8.90,8.90,8.90,99.90,460294,58,20118,-80
2019-12-08 15:38:18,8.80,8.80,8.80,99.90,460247,61,20297,-78
2019-12-08 15:38:49,8.90,8.90,8.90,99.90,506458,56,20063,-79
2019-12-08 15:39:20,8.90,8.90,8.90,99.90,481142,56,20051,-80
2019-12-08 15:39:51,8.90,8.90,8.90,99.90,482691,56,20118,-82
2019-12-08 15:40:22,8.90,8.90,8.90,99.90,469766,56,20111,-80
2019-12-08 15:40:53,8.90,8.90,8.90,99.90,460755,61,20063,-85
2019-12-08 15:41:24,8.90,8.90,8.90,99.90,460650,61,20071,-81
2019-12-08 15:41:55,8.90,8.90,8.90,99.90,460732,61,20071,-79
2019-12-08 15:42:26,8.90,8.90,8.90,99.90,460572,61,20141,-79
2019-12-08 15:42:57,8.80,8.80,8.80,99.90,460630,61,20047,-82
2019-12-08 15:43:28,8.90,8.90,8.90,99.90,473558,57,20139,-79
2019-12-08 15:43:59,8.90,8.90,8.90,99.90,460593,61,20102,-79
2019-12-08 15:44:30,8.90,8.90,8.90,99.90,460510,61,20305,-79
2019-12-08 15:45:01,8.90,8.90,8.90,99.90,460706,61,20104,-79
2019-12-08 15:45:33,8.90,8.90,8.90,99.90,460604,57,20055,-80
2019-12-08 15:46:04,8.90,8.90,8.90,99.90,506139,56,20063,-80
2019-12-08 15:46:35,8.80,8.80,8.80,99.90,506274,56,20110,-80
2019-12-08 15:47:07,8.90,8.90,8.90,99.90,460689,57,20110,-79
2019-12-08 15:47:38,8.80,8.80,8.80,99.90,506278,56,20145,-80
2019-12-08 15:48:11,8.80,8.80,8.80,99.90,460715,61,20104,-79
2019-12-08 15:48:41,8.80,8.80,8.80,99.90,460716,61,20095,-80
2019-12-08 15:49:14,8.80,8.80,8.80,99.90,506263,57,20059,-79
2019-12-08 15:51:15,8.80,8.80,8.80,99.90,460827,61,20091,-79
2019-12-08 15:51:52,8.80,8.80,8.80,99.90,462873,56,20067,-80
2019-12-08 15:52:23,8.80,8.80,8.80,99.90,460686,61,20063,-80
2019-12-08 15:52:54,8.80,8.80,8.80,99.90,461229,57,20301,-79
2019-12-08 15:53:26,8.70,8.70,8.70,99.90,460717,57,20096,-80
2019-12-08 15:53:57,8.80,8.80,8.80,99.90,469429,56,20153,-79
2019-12-08 15:54:28,8.70,8.70,8.70,99.90,460674,61,20087,-80
2019-12-08 15:54:59,8.70,8.70,8.70,99.90,460690,61,20112,-79
2019-12-08 15:55:30,8.80,8.80,8.80,99.90,460514,61,20063,-80
2019-12-08 15:56:01,8.80,8.80,8.80,99.90,460468,61,20063,-81
2019-12-08 15:56:32,8.80,8.80,8.80,99.90,495044,56,20063,-80
2019-12-08 15:57:03,8.80,8.80,8.80,99.90,460551,61,20099,-79
2019-12-08 15:57:34,8.80,8.80,8.80,99.90,460398,61,20055,-80
2019-12-08 15:58:05,8.80,8.80,8.80,99.90,460401,61,20100,-80
2019-12-08 15:58:36,8.80,8.80,8.80,99.90,499670,56,20288,-80
2019-12-08 15:59:07,8.70,8.70,8.70,99.90,460471,61,20063,-80
2019-12-08 15:59:38,8.70,8.70,8.70,99.90,460377,58,20126,-82
2019-12-08 16:00:09,8.70,8.70,8.70,99.90,460404,61,20296,-80
2019-12-08 16:00:40,8.70,8.70,8.70,99.90,460457,58,20067,-80
2019-12-08 16:01:12,8.70,8.70,8.70,99.90,478400,56,20084,-79
2019-12-08 16:01:43,8.70,8.70,8.70,99.90,464064,56,20084,-79
2019-12-08 16:02:14,8.70,8.70,8.70,99.90,460538,61,20083,-80
2019-12-08 16:02:45,8.70,8.70,8.70,99.90,460368,61,20070,-79
2019-12-08 16:03:16,8.70,8.70,8.70,99.90,460302,61,20116,-79
2019-12-08 16:03:47,8.70,8.70,8.70,99.90,460383,57,20064,-78
2019-12-08 16:04:18,8.70,8.70,8.70,99.90,475765,56,20063,-78
2019-12-08 16:04:49,8.70,8.70,8.70,99.90,505787,56,20114,-78
2019-12-08 16:05:20,8.70,8.70,8.70,99.90,460374,60,20312,-81
2019-12-08 16:05:51,8.70,8.70,8.70,99.90,482510,57,20296,-79
2019-12-08 16:06:22,8.70,8.70,8.70,99.90,460438,57,20124,-78
2019-12-08 16:06:53,8.70,8.70,8.70,99.90,505767,56,20111,-78
2019-12-08 16:07:24,8.80,8.80,8.80,99.90,505788,56,20337,-80
2019-12-08 16:07:55,8.80,8.80,8.80,99.90,476593,56,20306,-80
2019-12-08 16:08:27,8.80,8.80,8.80,99.90,460340,57,20119,-79
2019-12-08 16:08:58,8.80,8.80,8.80,99.90,476560,56,20301,-79
2019-12-08 16:09:29,8.70,8.70,8.70,99.90,460215,61,20103,-79
2019-12-08 16:10:03,8.80,8.80,8.80,99.90,460279,61,20115,-81
2019-12-08 16:10:34,8.70,8.70,8.70,99.90,460156,61,20055,-79
2019-12-08 16:11:05,8.80,8.80,8.80,99.90,460275,61,20071,-81
2019-12-08 16:11:36,8.70,8.70,8.70,99.90,460356,61,20103,-78
2019-12-08 16:12:08,8.80,8.80,8.80,99.90,460317,61,20135,-79
2019-12-08 16:12:38,8.70,8.70,8.70,99.90,503664,56,20120,-79
2019-12-08 16:13:11,8.70,8.70,8.70,99.90,460324,58,20289,-78
2019-12-08 16:13:42,8.70,8.70,8.70,99.90,485914,56,20072,-78
2019-12-08 16:14:13,8.70,8.70,8.70,99.90,460684,57,20055,-79
2019-12-08 16:14:44,8.70,8.70,8.70,99.90,460265,61,20091,-79
2019-12-08 16:15:15,8.70,8.70,8.70,99.90,460213,57,20055,-79
2019-12-08 16:15:46,8.70,8.70,8.70,99.90,460200,61,20059,-79
2019-12-08 16:16:17,8.70,8.70,8.70,99.90,460390,61,20087,-79
2019-12-08 16:16:48,8.70,8.70,8.70,99.90,460358,61,20059,-78
2019-12-08 16:17:19,8.80,8.80,8.80,99.90,460453,61,20097,-78
2019-12-08 16:17:50,8.80,8.80,8.80,99.90,460290,61,20304,-78
2019-12-08 16:18:21,8.80,8.80,8.80,99.90,460388,61,20490,-79
2019-12-08 16:18:52,8.80,8.80,8.80,99.90,460344,61,20099,-79
2019-12-08 16:19:23,8.80,8.80,8.80,99.90,460648,61,20063,-80
2019-12-08 16:19:54,8.80,8.80,8.80,99.90,460497,61,20312,-79
2019-12-08 16:20:29,8.80,8.80,8.80,99.90,460326,61,20336,-79
2019-12-08 16:21:00,8.80,8.80,8.80,99.90,494517,56,20382,-79
2019-12-08 16:21:31,8.80,8.80,8.80,99.90,460387,57,20079,-79
2019-12-08 16:22:02,8.80,8.80,8.80,99.90,460280,57,20337,-79
2019-12-08 16:22:36,8.80,8.80,8.80,99.90,460262,61,20099,-79
2019-12-08 16:23:07,8.80,8.80,8.80,99.90,485906,57,20099,-79
2019-12-08 16:23:38,8.70,8.70,8.70,99.90,460321,61,20067,-79
2019-12-08 16:24:10,8.70,8.70,8.70,99.90,460181,61,20156,-79
2019-12-08 16:24:41,8.70,8.70,8.70,99.90,460268,57,20051,-79
2019-12-08 16:25:12,8.70,8.70,8.70,99.90,481982,56,20055,-80
2019-12-08 16:25:44,8.70,8.70,8.70,99.90,460380,61,20063,-78
2019-12-08 16:26:15,8.70,8.70,8.70,99.90,498505,56,20067,-79
2019-12-08 16:26:45,8.70,8.70,8.70,99.90,505796,56,20115,-78
2019-12-08 16:27:17,8.70,8.70,8.70,99.90,460315,57,20063,-79
2019-12-08 16:27:48,8.60,8.60,8.60,99.90,460331,57,20305,-78
2019-12-08 16:28:19,8.60,8.60,8.60,99.90,477797,56,20095,-79
2019-12-08 16:28:50,8.70,8.70,8.70,99.90,460294,61,20059,-80
2019-12-08 16:29:21,8.70,8.70,8.70,99.90,462925,56,20368,-80
2019-12-08 16:29:52,8.70,8.70,8.70,99.90,506020,56,20111,-81
2019-12-08 16:30:23,8.80,8.80,8.80,99.90,460419,61,20372,-79
2019-12-08 16:30:54,8.80,8.80,8.80,99.90,460467,57,20063,-81
2019-12-08 16:31:25,8.70,8.70,8.70,99.90,460430,61,20337,-80
2019-12-08 16:31:56,8.70,8.70,8.70,99.90,460368,61,20393,-81
2019-12-08 16:32:27,8.70,8.70,8.70,99.90,505732,56,20055,-80
2019-12-08 16:32:58,8.70,8.70,8.70,99.90,496437,56,20092,-80
2019-12-08 16:33:29,8.80,8.80,8.80,99.90,460337,61,20083,-79
2019-12-08 16:34:00,8.80,8.80,8.80,99.90,505807,56,20325,-79
2019-12-08 16:34:31,8.80,8.80,8.80,99.90,460457,61,20108,-81
2019-12-08 16:35:02,8.80,8.80,8.80,99.90,460335,61,20047,-79
2019-12-08 16:35:32,8.80,8.80,8.80,99.90,460307,61,20051,-79
2019-12-08 16:36:04,8.80,8.80,8.80,99.90,471120,56,20067,-80
2019-12-08 16:36:35,8.80,8.80,8.80,99.90,469773,56,20116,-79
2019-12-08 16:37:06,8.80,8.80,8.80,99.90,460356,61,20082,-80
2019-12-08 16:37:37,8.80,8.80,8.80,99.90,460271,60,20054,-79
2019-12-08 16:38:08,8.80,8.80,8.80,99.90,460379,61,20289,-78
2019-12-08 16:38:39,8.70,8.70,8.70,99.90,466363,57,20092,-79
2019-12-08 16:39:10,8.70,8.70,8.70,99.90,460472,57,20100,-81
2019-12-08 16:39:41,8.70,8.70,8.70,99.90,464927,57,20095,-79
2019-12-08 16:40:12,8.70,8.70,8.70,99.90,460303,61,20289,-80
2019-12-08 16:40:43,8.70,8.70,8.70,99.90,463422,57,20108,-80
2019-12-08 16:41:14,8.80,8.80,8.80,99.90,460231,57,20047,-82
2019-12-08 16:41:47,8.70,8.70,8.70,99.90,487147,56,20107,-81
2019-12-08 16:42:18,8.70,8.70,8.70,99.90,460310,61,20099,-82
2019-12-08 16:42:50,8.70,8.70,8.70,99.90,505780,56,20099,-83
2019-12-08 16:43:21,8.70,8.70,8.70,99.90,460479,61,20051,-82
2019-12-08 16:43:53,8.80,8.80,8.80,99.90,460287,57,20107,-82
2019-12-08 16:44:24,8.80,8.80,8.80,99.90,460419,61,20075,-83
2019-12-08 16:44:56,8.80,8.80,8.80,99.90,505850,56,20103,-82
2019-12-08 16:45:27,8.80,8.80,8.80,99.90,495043,56,20051,-81
2019-12-08 16:45:58,8.80,8.80,8.80,99.90,460671,61,20141,-84
2019-12-08 16:46:29,8.80,8.80,8.80,99.90,471028,56,20059,-81
2019-12-08 16:47:00,8.80,8.80,8.80,99.90,505158,56,20337,-81
2019-12-08 16:47:31,8.80,8.80,8.80,99.90,460045,58,20128,-80
2019-12-08 16:48:02,8.70,8.70,8.70,99.90,460128,58,20333,-80
2019-12-08 16:48:34,8.70,8.70,8.70,99.90,486763,56,20285,-81
2019-12-08 16:49:05,8.70,8.70,8.70,99.90,460061,60,20138,-81
2019-12-08 16:49:37,8.70,8.70,8.70,99.90,460158,61,20090,-80
2019-12-08 16:50:08,8.70,8.70,8.70,99.90,503223,56,20051,-82
2019-12-08 16:50:39,8.70,8.70,8.70,99.90,504233,56,20301,-83
2019-12-08 16:51:10,8.70,8.70,8.70,99.90,460298,61,20127,-82
2019-12-08 16:51:41,8.70,8.70,8.70,99.90,460316,57,20067,-84
2019-12-08 16:52:11,8.70,8.70,8.70,99.90,460560,61,20087,-84
2019-12-08 16:52:42,8.70,8.70,8.70,99.90,481470,56,20047,-83
2019-12-08 16:53:14,8.70,8.70,8.70,99.90,460531,57,20155,-85
2019-12-08 16:53:45,8.70,8.70,8.70,99.90,460601,58,20066,-86
2019-12-08 16:54:16,8.70,8.70,8.70,99.90,462730,56,20099,-86
2019-12-08 16:54:47,8.70,8.70,8.70,99.90,460859,57,20059,-86
2019-12-08 16:55:19,8.80,8.80,8.80,99.90,460780,60,20095,-86
2019-12-08 16:55:50,8.80,8.80,8.80,99.90,477872,57,20023,-86
2019-12-08 16:56:21,8.80,8.80,8.80,99.90,480276,56,20056,-81
2019-12-08 16:56:52,8.80,8.80,8.80,99.90,505810,56,20074,-81
2019-12-08 16:57:24,8.80,8.80,8.80,99.90,460106,61,20091,-81
2019-12-08 16:57:55,8.80,8.80,8.80,99.90,472697,56,20071,-82
2019-12-08 16:58:26,8.80,8.80,8.80,99.90,493691,56,20049,-81
2019-12-08 16:58:57,8.90,8.90,8.90,99.90,471128,57,20360,-84
2019-12-08 16:59:28,8.90,8.90,8.90,99.90,460719,61,20079,-84
2019-12-08 16:59:59,8.90,8.90,8.90,99.90,460406,61,20051,-83
2019-12-08 17:00:30,8.90,8.90,8.90,99.90,473127,56,20309,-84
2019-12-08 17:01:01,8.90,8.90,8.90,99.90,495361,56,20099,-83
2019-12-08 17:01:32,8.90,8.90,8.90,99.90,460692,60,20300,-84
2019-12-08 17:02:03,8.90,8.90,8.90,99.90,460992,58,20099,-85
2019-12-08 17:02:34,8.90,8.90,8.90,99.90,506348,56,20132,-88
2019-12-08 17:03:08,8.90,8.90,8.90,99.90,464804,57,20064,-85
2019-12-08 17:03:39,8.90,8.90,8.90,99.90,460762,58,20150,-86
2019-12-08 17:04:12,8.90,8.90,8.90,99.90,506139,56,20067,-87
2019-12-08 17:04:43,8.80,8.80,8.80,99.90,460623,61,20066,-85
2019-12-08 17:05:14,8.90,8.90,8.90,99.90,506158,56,20305,-86
2019-12-08 17:05:45,8.90,8.90,8.90,99.90,460839,61,20060,-86
2019-12-08 17:06:16,8.80,8.80,8.80,99.90,461000,61,20011,-86
2019-12-08 17:06:47,8.80,8.80,8.80,99.90,461062,61,20052,-84
2019-12-08 17:07:18,8.80,8.80,8.80,99.90,472342,56,20059,-81
2019-12-08 17:07:49,8.80,8.80,8.80,99.90,461058,57,20048,-82
2019-12-08 17:08:20,8.80,8.80,8.80,99.90,461133,56,20015,-82
2019-12-08 17:08:51,8.80,8.80,8.80,99.90,496782,56,20051,-81
2019-12-08 17:09:22,8.80,8.80,8.80,99.90,506440,56,20063,-84
2019-12-08 17:09:53,8.80,8.80,8.80,99.90,460971,61,20059,-85
2019-12-08 17:10:25,8.80,8.80,8.80,99.90,460650,57,20080,-83
2019-12-08 17:10:59,8.80,8.80,8.80,99.90,460755,61,20562,-86
2019-12-08 17:11:30,8.80,8.80,8.80,99.90,460921,61,20115,-81
2019-12-08 17:12:02,8.80,8.80,8.80,99.90,460926,61,20051,-83
2019-12-08 17:12:33,8.80,8.80,8.80,99.90,506431,56,20059,-85
2019-12-08 17:13:07,8.80,8.80,8.80,99.90,460700,61,20067,-84
2019-12-08 17:13:38,8.80,8.80,8.80,99.90,460973,57,20073,-83
2019-12-08 17:14:09,8.80,8.80,8.80,99.90,461057,61,20063,-82
2019-12-08 17:14:40,8.80,8.80,8.80,99.90,460935,61,20095,-87
2019-12-08 17:15:11,8.80,8.80,8.80,99.90,460955,61,20060,-85
2019-12-08 17:15:42,8.80,8.80,8.80,99.90,506033,56,20305,-85
2019-12-08 17:16:13,8.80,8.80,8.80,99.90,460858,61,20083,-86
2019-12-08 17:16:50,8.80,8.80,8.80,99.90,460879,61,20270,-85
2019-12-08 17:17:23,8.80,8.80,8.80,99.90,461069,61,20059,-82
2019-12-08 17:17:55,8.80,8.80,8.80,99.90,461542,57,20012,-85
2019-12-08 17:18:26,8.80,8.80,8.80,99.90,506292,56,20059,-84
2019-12-08 17:18:57,8.80,8.80,8.80,99.90,506454,56,20039,-86
2019-12-08 17:19:29,8.80,8.80,8.80,99.90,477556,56,20143,-86
2019-12-08 17:20:00,8.70,8.70,8.70,99.90,502677,56,20095,-81
2019-12-08 17:20:31,8.70,8.70,8.70,99.90,505719,56,20308,-83
2019-12-08 17:21:01,8.80,8.80,8.80,99.90,460353,58,20052,-83
2019-12-08 17:21:36,8.70,8.70,8.70,99.90,481532,57,20308,-83
2019-12-08 17:22:07,8.80,8.80,8.80,99.90,484084,56,20060,-84
2019-12-08 17:22:38,8.80,8.80,8.80,99.90,460354,60,20060,-86
2019-12-08 17:23:12,8.80,8.80,8.80,99.90,472431,56,20071,-84
2019-12-08 17:23:43,8.70,8.70,8.70,99.90,461816,56,20092,-84
2019-12-08 17:24:14,8.70,8.70,8.70,99.90,460224,61,20325,-84
2019-12-08 17:24:45,8.70,8.70,8.70,99.90,460353,61,20053,-85
2019-12-08 17:25:16,8.80,8.80,8.80,99.90,460329,58,20309,-85
2019-12-08 17:25:46,8.70,8.70,8.70,99.90,505803,56,20159,-85
2019-12-08 17:26:18,8.80,8.80,8.80,99.90,475338,56,20203,-84
2019-12-08 17:26:49,8.80,8.80,8.80,99.90,505858,56,20071,-86
2019-12-08 17:27:20,8.80,8.80,8.80,99.90,462427,56,20317,-84
2019-12-08 17:27:54,8.80,8.80,8.80,99.90,497887,56,20100,-85
2019-12-08 17:28:25,8.80,8.80,8.80,99.90,460578,61,20100,-85
2019-12-08 17:28:56,8.90,8.90,8.90,99.90,460653,58,20067,-85
2019-12-08 17:29:30,8.80,8.80,8.80,99.90,460466,61,20325,-86
2019-12-08 17:30:01,8.90,8.90,8.90,99.90,460884,61,20055,-84
2019-12-08 17:30:33,8.90,8.90,8.90,99.90,500482,56,20059,-87
2019-12-08 17:31:07,8.90,8.90,8.90,99.90,461057,60,20024,-86
2019-12-08 17:31:37,8.90,8.90,8.90,99.90,506415,56,20047,-87
2019-12-08 17:32:08,8.90,8.90,8.90,99.90,506501,56,20059,-87
2019-12-08 17:32:40,8.90,8.90,8.90,99.90,462673,57,20636,-86
2019-12-08 17:33:10,8.90,8.90,8.90,99.90,461079,61,20127,-86
2019-12-08 17:33:42,8.90,8.90,8.90,99.90,461143,58,20059,-87
2019-12-08 17:34:13,8.90,8.90,8.90,99.90,506043,56,20059,-87
2019-12-08 17:34:44,8.90,8.90,8.90,99.90,461051,61,20374,-86
2019-12-08 17:35:16,8.90,8.90,8.90,99.90,466541,57,20028,-85
2019-12-08 17:35:47,8.90,8.90,8.90,99.90,460876,58,20062,-87
2019-12-08 17:36:18,9.00,9.00,9.00,99.90,460902,61,20028,-87
2019-12-08 17:36:49,8.90,8.90,8.90,99.90,460936,57,20051,-87
2019-12-08 17:37:20,8.90,8.90,8.90,99.90,478019,57,20060,-86
2019-12-08 17:37:51,8.90,8.90,8.90,99.90,460777,61,20095,-86
2019-12-08 17:38:22,8.90,8.90,8.90,99.90,474023,57,20063,-87
2019-12-08 17:38:53,8.90,8.90,8.90,99.90,461000,61,20111,-87
2019-12-08 17:39:24,8.80,8.80,8.80,99.90,460862,58,20063,-86
2019-12-08 17:39:55,8.90,8.90,8.90,99.90,470804,56,20132,-86
2019-12-08 17:40:26,8.90,8.90,8.90,99.90,475272,56,20130,-86
2019-12-08 17:40:58,8.90,8.90,8.90,99.90,499305,56,20071,-86
2019-12-08 17:41:29,8.90,8.90,8.90,99.90,460780,61,20047,-87
2019-12-08 17:42:01,8.90,8.90,8.90,99.90,460964,57,20107,-88
2019-12-08 17:42:31,8.90,8.90,8.90,99.90,460969,61,20019,-84
2019-12-08 17:43:03,8.90,8.90,8.90,99.90,474625,56,20120,-84
2019-12-08 17:43:36,8.90,8.90,8.90,99.90,460976,58,20064,-85
2019-12-08 17:44:07,8.90,8.90,8.90,99.90,506326,56,20063,-87
2019-12-08 17:44:41,9.00,9.00,9.00,99.90,483615,57,20100,-86
2019-12-08 17:45:12,8.90,8.90,8.90,99.90,460844,58,20051,-86
2019-12-08 17:45:43,8.90,8.90,8.90,99.90,460882,61,20051,-84
2019-12-08 17:46:14,8.90,8.90,8.90,99.90,460774,57,20064,-85
2019-12-08 17:46:49,8.90,8.90,8.90,99.90,460872,61,20039,-85
2019-12-08 17:47:20,8.90,8.90,8.90,99.90,460922,61,20087,-85
2019-12-08 17:47:51,8.90,8.90,8.90,99.90,460909,61,20064,-85
2019-12-08 17:48:25,8.90,8.90,8.90,99.90,460870,61,20047,-86
2019-12-08 17:48:56,8.90,8.90,8.90,99.90,461041,61,20151,-86
2019-12-08 17:49:27,8.90,8.90,8.90,99.90,506419,56,20052,-87
2019-12-08 17:50:01,8.90,8.90,8.90,99.90,460977,57,20096,-87
2019-12-08 17:50:32,9.00,9.00,9.00,99.90,460990,61,20013,-86
2019-12-08 17:51:03,9.00,9.00,9.00,99.90,460994,61,20092,-85
2019-12-08 17:51:34,9.00,9.00,9.00,99.90,460879,57,20060,-85
2019-12-08 17:52:05,9.00,9.00,9.00,99.90,460753,61,20051,-85
2019-12-08 17:52:36,9.00,9.00,9.00,99.90,497170,56,20048,-85
2019-12-08 17:53:07,9.00,9.00,9.00,99.90,471485,56,20111,-86
2019-12-08 17:53:38,9.00,9.00,9.00,99.90,499259,56,20063,-87
2019-12-08 17:54:10,9.00,9.00,9.00,99.90,460786,58,20317,-85
2019-12-08 17:54:41,9.00,9.00,9.00,99.90,460729,61,20096,-87
2019-12-08 17:55:12,9.00,9.00,9.00,99.90,460842,61,20068,-84
2019-12-08 17:56:17,9.00,9.00,9.00,99.90,480742,58,20039,-85
2019-12-08 17:56:51,9.00,9.00,9.00,99.90,482540,58,20043,-86
2019-12-08 17:57:22,9.00,9.00,9.00,99.90,482633,58,20115,-85
2019-12-08 17:57:53,9.00,9.00,9.00,99.90,482612,55,20047,-86
2019-12-08 17:58:24,9.00,9.00,9.00,99.90,482697,58,20052,-85
2019-12-08 17:58:55,9.00,9.00,9.00,99.90,495835,54,20099,-85
2019-12-08 17:59:26,9.10,9.10,9.10,99.90,532674,54,20084,-86
2019-12-08 17:59:57,9.00,9.00,9.00,99.90,482445,58,20051,-85
2019-12-08 18:00:28,9.00,9.00,9.00,99.90,482406,55,20047,-85
2019-12-08 18:00:59,9.10,9.10,9.10,99.90,503359,54,20285,-85
2019-12-08 18:01:30,9.00,9.00,9.00,99.90,532527,54,20031,-86
2019-12-08 18:02:02,9.00,9.00,9.00,99.90,482372,55,20056,-87
2019-12-08 18:02:33,9.10,9.10,9.10,99.90,494315,54,20044,-85
2019-12-08 18:03:04,9.10,9.10,9.10,99.90,515549,54,20060,-85
2019-12-08 18:03:35,9.10,9.10,9.10,99.90,525638,54,20055,-85
2019-12-08 18:04:06,9.10,9.10,9.10,99.90,482475,58,20063,-84
2019-12-08 18:04:37,9.10,9.10,9.10,99.90,512828,54,20063,-84
2019-12-08 18:05:08,9.10,9.10,9.10,99.90,514597,54,20107,-86
2019-12-08 18:05:39,9.10,9.10,9.10,99.90,482525,58,20051,-85
2019-12-08 18:06:10,9.10,9.10,9.10,99.90,532747,54,20075,-86
2019-12-08 18:06:41,9.10,9.10,9.10,99.90,482581,58,20272,-86
2019-12-08 18:07:12,9.10,9.10,9.10,99.90,527035,54,20044,-86
2019-12-08 18:07:43,9.20,9.20,9.20,99.90,532384,54,20039,-87
2019-12-08 18:08:15,9.20,9.20,9.20,99.90,482391,58,20056,-85
2019-12-08 18:08:48,9.20,9.20,9.20,99.90,482469,58,20309,-84
2019-12-08 18:09:21,9.20,9.20,9.20,99.90,482421,55,20364,-86
2019-12-08 18:09:53,9.10,9.10,9.10,99.90,485867,54,20301,-84
2019-12-08 18:10:24,9.20,9.20,9.20,99.90,482441,58,20145,-84
2019-12-08 18:10:56,9.20,9.20,9.20,99.90,482110,58,20047,-86
2019-12-08 18:11:27,9.20,9.20,9.20,99.90,482139,58,20055,-85
2019-12-08 18:11:58,9.20,9.20,9.20,99.90,532497,54,20052,-87
2019-12-08 18:12:28,9.20,9.20,9.20,99.90,491147,54,20143,-86
2019-12-08 18:13:01,9.20,9.20,9.20,99.90,532360,54,20241,-86
2019-12-08 18:13:32,9.20,9.20,9.20,99.90,482450,55,20051,-84
2019-12-08 18:14:05,9.20,9.20,9.20,99.90,532124,54,20313,-84
2019-12-08 18:14:36,9.20,9.20,9.20,99.90,532055,54,20279,-84
2019-12-08 18:15:08,9.20,9.20,9.20,99.90,531754,54,20056,-84
2019-12-08 18:15:48,9.20,9.20,9.20,99.90,497551,54,20407,-82
2019-12-08 18:19:29,9.30,9.30,9.30,99.90,482564,58,20051,-83
2019-12-08 18:20:21,9.30,9.30,9.30,99.90,482973,54,20012,-85
2019-12-08 18:22:20,9.40,9.40,9.40,99.90,471839,54,20386,-85
2019-12-08 18:26:22,9.40,9.40,9.40,99.90,487138,55,20077,-84
2019-12-08 18:26:53,9.40,9.40,9.40,99.90,485268,54,20046,-84
2019-12-08 18:27:24,9.40,9.40,9.40,99.90,518919,54,20050,-81
2019-12-08 18:27:55,9.40,9.40,9.40,99.90,471097,59,20492,-83
2019-12-08 18:28:26,9.40,9.40,9.40,99.90,509175,54,20045,-82
2019-12-08 18:28:58,9.30,9.30,9.30,99.90,519095,54,20061,-83
2019-12-08 18:29:29,9.40,9.40,9.40,99.90,471404,59,20057,-83
2019-12-08 18:30:34,9.30,9.30,9.30,99.90,469783,59,20042,-82
2019-12-08 18:31:05,9.30,9.30,9.30,99.90,471468,59,20053,-83
2019-12-08 18:31:36,9.30,9.30,9.30,99.90,471461,59,20069,-82
2019-12-08 18:32:07,9.30,9.30,9.30,99.90,500499,54,20235,-82
2019-12-08 18:32:58,9.30,9.30,9.30,99.90,471495,59,20058,-82
2019-12-08 18:33:29,9.30,9.30,9.30,99.90,519952,55,20043,-84
2019-12-08 18:34:00,9.30,9.30,9.30,99.90,472041,59,20029,-84
2019-12-08 18:34:31,9.30,9.30,9.30,99.90,477866,55,20263,-83
2019-12-08 18:35:02,9.30,9.30,9.30,99.90,472014,59,20054,-84
2019-12-08 18:35:34,9.30,9.30,9.30,99.90,507220,55,20049,-85
2019-12-08 18:36:05,9.30,9.30,9.30,99.90,471968,57,20021,-83
2019-12-08 18:36:38,9.30,9.30,9.30,99.90,472054,59,20049,-85
2019-12-08 18:37:09,9.30,9.30,9.30,99.90,471944,59,20030,-85
2019-12-08 18:37:39,9.30,9.30,9.30,99.90,479946,55,20334,-85
2019-12-08 18:38:11,9.30,9.30,9.30,99.90,473937,55,20065,-83
2019-12-08 18:38:44,9.30,9.30,9.30,99.90,471993,59,20026,-85
2019-12-08 18:39:15,9.30,9.30,9.30,99.90,477035,55,20041,-79
2019-12-08 18:39:46,9.30,9.30,9.30,99.90,519853,55,20404,-80
2019-12-08 18:40:17,9.30,9.30,9.30,99.90,472080,57,20050,-80
2019-12-08 18:40:48,9.30,9.30,9.30,99.90,472026,59,20065,-80
2019-12-08 18:41:19,9.30,9.30,9.30,99.90,475846,55,20078,-80
2019-12-08 18:41:50,9.30,9.30,9.30,99.90,472160,55,20022,-83
2019-12-08 18:42:21,9.30,9.30,9.30,99.90,461120,58,20400,-80
2019-12-08 18:43:29,9.40,9.40,9.40,99.90,470022,59,20679,-80
2019-12-08 18:44:00,9.40,9.40,9.40,99.90,471668,57,20275,-78
2019-12-08 18:44:31,9.40,9.40,9.40,99.90,502515,55,20089,-80
2019-12-08 18:45:02,9.40,9.40,9.40,99.90,471732,59,20061,-78
2019-12-08 18:45:33,9.40,9.40,9.40,99.90,471778,59,20021,-78
2019-12-08 18:46:06,9.40,9.40,9.40,99.90,471671,59,20022,-80
2019-12-08 18:46:37,9.40,9.40,9.40,99.90,471702,59,20018,-80
2019-12-08 18:47:08,9.40,9.40,9.40,99.90,471734,59,20057,-80
2019-12-08 18:47:39,9.40,9.40,9.40,99.90,471757,59,20050,-78
2019-12-08 18:48:13,9.40,9.40,9.40,99.90,471697,59,20010,-79
2019-12-08 18:48:45,9.50,9.50,9.50,99.90,471714,59,20626,-78
2019-12-08 18:49:16,9.50,9.50,9.50,99.90,471691,57,20022,-81
2019-12-08 18:49:47,9.50,9.50,9.50,99.90,471654,57,20014,-78
2019-12-08 18:50:18,9.50,9.50,9.50,99.90,519568,55,20025,-80
2019-12-08 18:50:49,9.40,9.40,9.40,99.90,478308,54,20045,-78
2019-12-08 18:51:20,9.50,9.50,9.50,99.90,506664,56,19999,-78
2019-12-08 18:51:53,9.50,9.50,9.50,99.90,491707,56,20305,-79
2019-12-08 18:52:26,9.50,9.50,9.50,99.90,461105,57,20048,-79
2019-12-08 18:52:57,9.50,9.50,9.50,99.90,473095,56,20067,-80
2019-12-08 18:53:28,9.50,9.50,9.50,99.90,461114,60,20027,-81
2019-12-08 18:53:59,9.50,9.50,9.50,99.90,482802,57,20087,-84
2019-12-08 18:54:31,9.50,9.50,9.50,99.90,494975,56,20089,-84
2019-12-08 18:55:02,9.40,9.40,9.40,99.90,460534,61,20061,-83
2019-12-08 18:55:33,9.40,9.40,9.40,99.90,460311,61,20059,-86
2019-12-08 18:56:04,9.40,9.40,9.40,99.90,460333,58,20288,-85
2019-12-08 18:56:35,9.40,9.40,9.40,99.90,460358,61,20111,-85
2019-12-08 18:57:07,9.40,9.40,9.40,99.90,460249,61,20309,-86
2019-12-08 18:57:39,9.40,9.40,9.40,99.90,460375,61,20095,-85
2019-12-08 18:58:15,9.50,9.50,9.50,99.90,460437,61,20116,-85
2019-12-08 18:58:46,9.50,9.50,9.50,99.90,460463,60,20043,-83
2019-12-08 18:59:17,9.40,9.40,9.40,99.90,460748,58,20095,-87
2019-12-08 18:59:48,9.50,9.50,9.50,99.90,460496,61,20059,-85
2019-12-08 19:00:20,9.50,9.50,9.50,99.90,460557,61,20067,-86
2019-12-08 19:00:50,9.50,9.50,9.50,99.90,505869,56,20043,-86
2019-12-08 19:01:21,9.40,9.40,9.40,99.90,460518,61,20067,-85
2019-12-08 19:01:53,9.50,9.50,9.50,99.90,460532,61,20083,-86
2019-12-08 19:02:23,9.50,9.50,9.50,99.90,460525,61,20070,-86
2019-12-08 19:02:54,9.50,9.50,9.50,99.90,460453,58,20067,-85
2019-12-08 19:03:25,9.50,9.50,9.50,99.90,460395,58,20067,-86
2019-12-08 19:03:56,9.40,9.40,9.40,99.90,460477,61,20091,-86
2019-12-08 19:04:27,9.40,9.40,9.40,99.90,460614,61,20092,-86
2019-12-08 19:04:58,9.40,9.40,9.40,99.90,460526,58,20067,-86
2019-12-08 19:05:29,9.40,9.40,9.40,99.90,460493,61,20071,-85
2019-12-08 19:06:00,9.40,9.40,9.40,99.90,460480,61,20088,-86
2019-12-08 19:06:33,9.40,9.40,9.40,99.90,460484,61,20148,-86
2019-12-08 19:07:05,9.40,9.40,9.40,99.90,460602,61,20059,-86
2019-12-08 19:07:36,9.40,9.40,9.40,99.90,460487,61,20058,-84
2019-12-08 19:08:07,9.40,9.40,9.40,99.90,492567,57,20067,-86
2019-12-08 19:08:37,9.40,9.40,9.40,99.90,460623,61,20055,-84
2019-12-08 19:09:08,9.40,9.40,9.40,99.90,460593,61,20295,-86
2019-12-08 19:09:39,9.40,9.40,9.40,99.90,460427,61,20067,-86
2019-12-08 19:10:10,9.40,9.40,9.40,99.90,460600,59,20051,-86
2019-12-08 19:10:42,9.40,9.40,9.40,99.90,460611,57,20099,-86
2019-12-08 19:11:12,9.30,9.30,9.30,99.90,505969,56,20047,-87
2019-12-08 19:11:44,9.30,9.30,9.30,99.90,460580,59,20293,-85
2019-12-08 19:12:15,9.40,9.40,9.40,99.90,460601,58,20128,-86
2019-12-08 19:12:46,9.40,9.40,9.40,99.90,460545,61,20120,-87
2019-12-08 19:13:18,9.40,9.40,9.40,99.90,460604,61,20091,-86
2019-12-08 19:13:50,9.30,9.30,9.30,99.90,460018,61,20349,-81
2019-12-08 19:14:22,9.40,9.40,9.40,99.90,460734,61,20402,-81
2019-12-08 19:14:53,9.40,9.40,9.40,99.90,460798,58,20309,-84
2019-12-08 19:15:24,9.40,9.40,9.40,99.90,460902,58,20112,-81
2019-12-08 19:15:55,9.40,9.40,9.40,99.90,506394,56,20277,-87
2019-12-08 19:16:26,9.40,9.40,9.40,99.90,461036,57,20023,-87
2019-12-08 19:16:57,9.40,9.40,9.40,99.90,461002,61,20031,-81
2019-12-08 19:17:28,9.30,9.30,9.30,99.90,468967,56,20067,-81
2019-12-08 19:18:00,9.40,9.40,9.40,99.90,502759,56,20082,-81
2019-12-08 19:18:32,9.40,9.40,9.40,99.90,460973,58,20028,-80
2019-12-08 19:19:03,9.40,9.40,9.40,99.90,489507,56,20103,-81
2019-12-08 19:19:34,9.40,9.40,9.40,99.90,461102,58,20280,-82
2019-12-08 19:20:05,9.40,9.40,9.40,99.90,461003,61,20063,-81
2019-12-08 19:20:37,9.30,9.30,9.30,99.90,460977,61,20087,-82
2019-12-08 19:21:08,9.40,9.40,9.40,99.90,464885,56,20047,-81
2019-12-08 19:21:39,9.40,9.40,9.40,99.90,460782,58,20107,-82
2019-12-08 19:22:10,9.40,9.40,9.40,99.90,460914,61,20055,-82
2019-12-08 19:22:41,9.40,9.40,9.40,99.90,465643,57,20083,-82
2019-12-08 19:23:12,9.40,9.40,9.40,99.90,460969,61,20460,-83
2019-12-08 19:23:43,9.40,9.40,9.40,99.90,460932,61,20048,-82
2019-12-08 19:24:13,9.50,9.50,9.50,99.90,471140,56,20076,-83
2019-12-08 19:24:44,9.40,9.40,9.40,99.90,465352,56,20055,-83
2019-12-08 19:25:15,9.40,9.40,9.40,99.90,460910,58,20317,-84
2019-12-08 19:25:49,9.40,9.40,9.40,99.90,461613,57,20028,-85
2019-12-08 19:26:23,9.40,9.40,9.40,99.90,460911,58,20083,-82
2019-12-08 19:26:54,9.40,9.40,9.40,99.90,460971,58,20131,-80
2019-12-08 19:27:25,9.50,9.50,9.50,99.90,461041,58,20277,-82
2019-12-08 19:27:56,9.50,9.50,9.50,99.90,460891,61,20060,-82
2019-12-08 19:28:31,9.50,9.50,9.50,99.90,461008,60,20103,-81
2019-12-08 19:29:02,9.50,9.50,9.50,99.90,460888,61,20301,-81
2019-12-08 19:29:32,9.50,9.50,9.50,99.90,481469,56,20067,-81
2019-12-08 19:30:04,9.50,9.50,9.50,99.90,460844,58,20102,-80
2019-12-08 19:30:35,9.50,9.50,9.50,99.90,460942,61,20084,-83
2019-12-08 19:31:08,9.50,9.50,9.50,99.90,460897,58,20356,-82
2019-12-08 19:31:39,9.60,9.60,9.60,99.90,460922,61,20080,-81
2019-12-08 19:32:10,9.60,9.60,9.60,99.90,460940,61,20112,-82
2019-12-08 19:32:41,9.60,9.60,9.60,99.90,460749,61,20095,-81
2019-12-08 19:33:11,9.60,9.60,9.60,99.90,460717,61,20063,-81
2019-12-08 19:33:42,9.60,9.60,9.60,99.90,460905,61,20099,-81
2019-12-08 19:34:13,9.70,9.70,9.70,99.90,460951,58,20088,-81
2019-12-08 19:34:44,9.70,9.70,9.70,99.90,460929,61,20055,-82
2019-12-08 19:35:15,9.70,9.70,9.70,99.90,497692,56,20051,-81
2019-12-08 19:35:46,9.70,9.70,9.70,99.90,491666,56,20100,-82
2019-12-08 19:36:17,9.80,9.80,9.80,99.90,461069,61,20059,-79
2019-12-08 19:36:50,9.80,9.80,9.80,99.90,460983,61,20156,-82
2019-12-08 19:37:20,9.80,9.80,9.80,99.90,461101,60,20024,-82
2019-12-08 19:37:51,9.80,9.80,9.80,99.90,460870,61,20373,-79
2019-12-08 19:38:22,9.80,9.80,9.80,99.90,502291,56,20047,-81
2019-12-08 19:38:54,9.70,9.70,9.70,99.90,460890,58,20157,-82
2019-12-08 19:39:24,9.70,9.70,9.70,99.90,460724,61,20084,-79
2019-12-08 19:39:59,9.80,9.80,9.80,99.90,460494,58,20081,-81
2019-12-08 19:40:30,9.80,9.80,9.80,99.90,460910,61,20277,-82
2019-12-08 19:41:01,9.80,9.80,9.80,99.90,460875,61,20111,-84
2019-12-08 19:41:32,9.80,9.80,9.80,99.90,461018,60,20048,-82
2019-12-08 19:42:03,9.80,9.80,9.80,99.90,464870,57,20067,-84
2019-12-08 19:42:34,9.80,9.80,9.80,99.90,506064,56,20095,-83
2019-12-08 19:43:06,9.80,9.80,9.80,99.90,460694,61,20063,-83
2019-12-08 19:43:36,9.80,9.80,9.80,99.90,460891,58,20051,-86
2019-12-08 19:44:08,9.80,9.80,9.80,99.90,461076,61,20028,-86
2019-12-08 19:44:39,9.90,9.90,9.90,99.90,460839,61,20131,-86
2019-12-08 19:45:10,9.90,9.90,9.90,99.90,460831,61,20067,-83
2019-12-08 19:45:42,9.90,9.90,9.90,99.90,460612,60,20051,-86
2019-12-08 19:47:23,9.90,9.90,9.90,99.90,514651,54,20393,-85
2019-12-08 19:47:55,9.90,9.90,9.90,99.90,526493,54,20036,-87
2019-12-08 19:48:26,9.90,9.90,9.90,99.90,509382,54,20037,-87
2019-12-08 19:48:57,9.90,9.90,9.90,99.90,477318,58,20017,-87
2019-12-08 19:49:28,9.90,9.90,9.90,99.90,507540,54,20056,-88
2019-12-08 19:50:32,9.90,9.90,9.90,99.90,510904,55,20034,-87
2019-12-08 19:51:03,9.90,9.90,9.90,99.90,466492,59,20087,-87
2019-12-08 19:51:34,9.90,9.90,9.90,99.90,466469,58,20087,-86
2019-12-08 19:52:05,9.90,9.90,9.90,99.90,466454,60,20351,-85
2019-12-08 19:52:36,9.90,9.90,9.90,99.90,512922,55,20045,-86
2019-12-08 19:53:07,9.80,9.80,9.80,99.90,466415,57,20091,-85
2019-12-08 19:53:38,9.80,9.80,9.80,99.90,513076,55,20026,-85
2019-12-08 19:54:09,9.80,9.80,9.80,99.90,471136,55,20351,-85
2019-12-08 19:54:40,9.80,9.80,9.80,99.90,512979,55,20015,-86
2019-12-08 19:55:45,9.80,9.80,9.80,99.90,487892,55,20042,-87
2019-12-08 19:56:16,9.80,9.80,9.80,99.90,513071,55,20044,-85
2019-12-08 19:56:47,9.90,9.90,9.90,99.90,466287,58,20252,-80
2019-12-08 19:57:18,9.90,9.90,9.90,99.90,466262,60,20090,-80
2019-12-08 19:57:49,9.90,9.90,9.90,99.90,466224,57,20054,-81
2019-12-08 19:58:20,9.90,9.90,9.90,99.90,483243,55,20079,-82
2019-12-08 19:58:51,9.90,9.90,9.90,99.90,466097,60,20077,-81
2019-12-08 19:59:22,9.90,9.90,9.90,99.90,465712,60,20055,-83
2019-12-08 20:00:07,9.90,9.90,9.90,99.90,507768,55,20063,-82
2019-12-08 20:02:09,9.90,9.90,9.90,99.90,465636,60,20058,-84
2019-12-08 20:02:59,9.90,9.90,9.90,99.90,485416,56,20038,-83
2019-12-08 20:04:21,9.90,9.90,9.90,99.90,511923,55,20058,-83
2019-12-08 20:05:02,9.90,9.90,9.90,99.90,465445,57,20312,-84
2019-12-08 20:05:36,9.90,9.90,9.90,99.90,465497,58,20106,-85
2019-12-08 20:07:28,9.90,9.90,9.90,99.90,465460,60,20063,-85
2019-12-08 20:10:36,9.90,9.90,9.90,99.90,511020,55,20050,-82
2019-12-08 20:11:12,9.90,9.90,9.90,99.90,513090,55,20078,-86
2019-12-08 20:11:43,9.90,9.90,9.90,99.90,513115,55,20058,-83
2019-12-08 20:12:14,9.90,9.90,9.90,99.90,513248,55,20039,-85
2019-12-08 20:13:22,9.90,9.90,9.90,99.90,530469,53,20075,-85
2019-12-08 20:13:53,9.90,9.90,9.90,99.90,482931,58,20075,-83
2019-12-08 20:14:24,9.90,9.90,9.90,99.90,514555,53,20008,-83
2019-12-08 20:14:55,9.90,9.90,9.90,99.90,472038,55,20055,-85
2019-12-08 20:15:26,9.90,9.90,9.90,99.90,464906,56,20031,-85
2019-12-08 20:15:56,10.00,10.00,10.00,99.90,461112,58,20051,-84
2019-12-08 20:16:28,10.00,10.00,10.00,99.90,461068,58,20172,-84
2019-12-08 20:16:59,10.00,10.00,10.00,99.90,460904,61,20048,-84
2019-12-08 20:17:33,10.00,10.00,10.00,99.90,506413,56,20055,-84
2019-12-08 20:18:04,10.10,10.10,10.10,99.90,460915,60,20277,-84
2019-12-08 20:18:35,10.10,10.10,10.10,99.90,460788,61,20095,-84
2019-12-08 20:19:09,10.10,10.10,10.10,99.90,476415,57,20092,-85
2019-12-08 20:19:40,10.10,10.10,10.10,99.90,460731,60,20124,-80
2019-12-08 20:20:13,10.10,10.10,10.10,99.90,460831,60,20278,-87
2019-12-08 20:21:20,10.10,10.10,10.10,99.90,469996,59,20722,-88
2019-12-08 20:23:33,10.10,10.10,10.10,99.90,478484,55,20046,-85
2019-12-08 20:24:05,10.10,10.10,10.10,99.90,471502,57,20022,-86
2019-12-08 20:24:36,10.10,10.10,10.10,99.90,471460,58,20046,-88
2019-12-08 20:25:41,10.10,10.10,10.10,99.90,469683,59,20089,-86
2019-12-08 20:27:20,10.20,10.20,10.20,99.90,530700,54,20031,-90
2019-12-08 20:35:19,10.40,10.40,10.40,99.90,487380,54,20049,-89
2019-12-08 20:37:33,10.40,10.40,10.40,99.90,520290,54,20041,-89
2019-12-08 20:38:39,10.30,10.30,10.30,99.90,520420,55,20457,-88
2019-12-08 20:39:10,10.30,10.30,10.30,99.90,474350,57,20049,-86
2019-12-08 20:39:41,10.30,10.30,10.30,99.90,510395,55,20021,-88
2019-12-08 20:40:12,10.30,10.30,10.30,99.90,504427,55,20128,-88
2019-12-08 20:40:43,10.30,10.30,10.30,99.90,497568,53,20017,-86
2019-12-08 20:41:14,10.30,10.30,10.30,99.90,490920,55,20057,-86
2019-12-08 20:41:48,10.30,10.30,10.30,99.90,474288,59,20499,-86
2019-12-08 20:42:19,10.30,10.30,10.30,99.90,474480,56,20025,-85
2019-12-08 20:42:51,10.30,10.30,10.30,99.90,522511,55,20069,-87
2019-12-08 20:43:59,10.30,10.30,10.30,99.90,506429,55,20038,-87
2019-12-08 20:44:30,10.30,10.30,10.30,99.90,462396,60,20319,-88
2019-12-08 20:45:01,10.30,10.30,10.30,99.90,492200,55,20050,-87
2019-12-08 20:45:32,10.30,10.30,10.30,99.90,462623,58,20400,-88
2019-12-08 20:47:41,10.30,10.30,10.30,99.90,514337,54,20051,-84
2019-12-08 20:48:12,10.30,10.30,10.30,99.90,468975,59,20093,-85
2019-12-08 20:48:46,10.30,10.30,10.30,99.90,504165,54,20038,-86
2019-12-08 20:49:17,10.30,10.30,10.30,99.90,493342,54,20058,-86
2019-12-08 20:49:48,10.40,10.40,10.40,99.90,515493,55,20057,-84
2019-12-08 20:50:19,10.40,10.40,10.40,99.90,468691,56,20085,-85
2019-12-08 20:50:51,10.30,10.30,10.30,99.90,468690,59,20062,-83
2019-12-08 20:51:22,10.30,10.30,10.30,99.90,468781,59,20387,-86
2019-12-08 20:51:55,10.30,10.30,10.30,99.90,468789,56,20298,-86
2019-12-08 20:52:29,10.30,10.30,10.30,99.90,468839,59,20092,-86
2019-12-08 20:53:00,10.30,10.30,10.30,99.90,468858,59,20064,-85
2019-12-08 20:53:31,10.40,10.40,10.40,99.90,468792,57,20061,-86
2019-12-08 20:54:02,10.40,10.40,10.40,99.90,468803,57,20053,-86
2019-12-08 20:54:35,10.40,10.40,10.40,99.90,468657,59,20062,-85
2019-12-08 20:55:07,10.40,10.40,10.40,99.90,501706,55,20101,-86
2019-12-08 20:55:38,10.30,10.30,10.30,99.90,468567,57,20280,-85
2019-12-08 20:56:09,10.30,10.30,10.30,99.90,468621,57,20049,-84
2019-12-08 20:56:40,10.30,10.30,10.30,99.90,468501,56,20085,-85
2019-12-08 20:57:11,10.30,10.30,10.30,99.90,515665,54,20078,-85
2019-12-08 20:57:42,10.30,10.30,10.30,99.90,512291,54,20299,-86
2019-12-08 20:58:13,10.30,10.30,10.30,99.90,506404,55,20086,-85
2019-12-08 20:58:44,10.30,10.30,10.30,99.90,468823,57,20085,-85
2019-12-08 20:59:15,10.30,10.30,10.30,99.90,468819,57,20126,-86
2019-12-08 20:59:46,10.30,10.30,10.30,99.90,488064,54,20046,-85
2019-12-08 21:00:17,10.30,10.30,10.30,99.90,468717,57,20086,-85
2019-12-08 21:00:48,10.30,10.30,10.30,99.90,476205,54,20351,-84
2019-12-08 21:01:19,10.20,10.20,10.20,99.90,515375,55,20057,-85
2019-12-08 21:01:50,10.20,10.20,10.20,99.90,475794,56,20117,-86
2019-12-08 21:02:21,10.30,10.30,10.30,99.90,468584,57,20050,-86
2019-12-08 21:02:51,10.20,10.20,10.20,99.90,468804,59,20065,-86
2019-12-08 21:03:22,10.20,10.20,10.20,99.90,490219,55,20046,-85
2019-12-08 21:03:53,10.20,10.20,10.20,99.90,468593,59,20105,-86
2019-12-08 21:04:24,10.20,10.20,10.20,99.90,515614,55,20049,-86
2019-12-08 21:04:55,10.10,10.10,10.10,99.90,472023,56,20161,-86
2019-12-08 21:05:26,10.10,10.10,10.10,99.90,468611,59,20057,-86
2019-12-08 21:05:57,10.10,10.10,10.10,99.90,503777,54,20123,-85
2019-12-08 21:06:28,10.10,10.10,10.10,99.90,468879,59,20045,-83
2019-12-08 21:06:59,10.10,10.10,10.10,99.90,515874,55,20041,-87
2019-12-08 21:07:32,10.10,10.10,10.10,99.90,468889,57,20170,-83
2019-12-08 21:08:03,10.10,10.10,10.10,99.90,468631,59,20054,-86
2019-12-08 21:08:34,10.10,10.10,10.10,99.90,490418,55,20045,-84
2019-12-08 21:09:06,10.00,10.00,10.00,99.90,469051,59,20101,-85
2019-12-08 21:10:11,10.00,10.00,10.00,99.90,477968,54,20645,-85
2019-12-08 21:10:42,9.90,9.90,9.90,99.90,468054,60,20359,-85
2019-12-08 21:11:13,9.90,9.90,9.90,99.90,468101,55,20122,-86
2019-12-08 21:11:43,9.90,9.90,9.90,99.90,515079,55,20098,-86
2019-12-08 21:12:14,9.90,9.90,9.90,99.90,499300,55,20272,-85
2019-12-08 21:12:47,9.80,9.80,9.80,99.90,487652,55,20071,-86
2019-12-08 21:13:19,9.80,9.80,9.80,99.90,468423,56,20026,-87
2019-12-08 21:13:50,9.80,9.80,9.80,99.90,468380,56,20047,-87
2019-12-08 21:14:21,9.80,9.80,9.80,99.90,468350,55,20082,-86
2019-12-08 21:14:52,9.80,9.80,9.80,99.90,504711,55,20057,-88
2019-12-08 21:15:23,9.70,9.70,9.70,99.90,515191,55,20053,-86
2019-12-08 21:15:53,9.80,9.80,9.80,99.90,468058,56,20368,-86
2019-12-08 21:16:24,9.80,9.80,9.80,99.90,468025,60,20045,-85
2019-12-08 21:16:55,9.80,9.80,9.80,99.90,481110,55,20065,-85
2019-12-08 21:17:26,9.80,9.80,9.80,99.90,468283,60,20070,-86
2019-12-08 21:17:57,9.80,9.80,9.80,99.90,515032,55,20089,-86
2019-12-08 21:18:29,9.70,9.70,9.70,99.90,468128,60,20066,-86
2019-12-08 21:19:00,9.70,9.70,9.70,99.90,468245,60,20085,-86
2019-12-08 21:19:31,9.70,9.70,9.70,99.90,468155,55,20303,-86
2019-12-08 21:20:02,9.70,9.70,9.70,99.90,468216,57,20090,-86
2019-12-08 21:20:33,9.80,9.80,9.80,99.90,480626,55,20089,-86
2019-12-08 21:21:04,9.80,9.80,9.80,99.90,468485,57,20026,-87
2019-12-08 21:21:35,9.80,9.80,9.80,99.90,468999,55,20054,-86
2019-12-08 21:22:06,9.80,9.80,9.80,99.90,468360,55,20082,-86
2019-12-08 21:22:37,9.70,9.70,9.70,99.90,499407,55,20050,-86
2019-12-08 21:23:07,9.70,9.70,9.70,99.90,515235,55,20054,-87
2019-12-08 21:23:38,9.70,9.70,9.70,99.90,487479,55,20058,-85
2019-12-08 21:24:09,9.70,9.70,9.70,99.90,468220,60,20054,-86
2019-12-08 21:24:40,9.70,9.70,9.70,99.90,475782,55,20066,-85
2019-12-08 21:25:11,9.70,9.70,9.70,99.90,468102,57,20057,-88
2019-12-08 21:25:42,9.70,9.70,9.70,99.90,480873,56,20098,-85
2019-12-08 21:26:13,9.70,9.70,9.70,99.90,468226,55,20122,-86
2019-12-08 21:26:44,9.80,9.80,9.80,99.90,468120,57,20054,-86
2019-12-08 21:27:15,9.80,9.80,9.80,99.90,515054,55,20109,-86
2019-12-08 21:27:46,9.80,9.80,9.80,99.90,468100,60,20105,-86
2019-12-08 21:28:17,9.80,9.80,9.80,99.90,515221,55,20054,-86
2019-12-08 21:28:48,9.80,9.80,9.80,99.90,468194,55,20156,-85
2019-12-08 21:29:19,9.80,9.80,9.80,99.90,468272,56,20053,-86
2019-12-08 21:29:51,9.80,9.80,9.80,99.90,468378,55,20026,-87
2019-12-08 21:30:22,9.80,9.80,9.80,99.90,515346,55,20029,-87
2019-12-08 21:30:53,9.80,9.80,9.80,99.90,468216,55,20057,-83
2019-12-08 21:31:24,9.70,9.70,9.70,99.90,468235,60,20485,-86
2019-12-08 21:31:55,9.70,9.70,9.70,99.90,468386,60,20070,-87
2019-12-08 21:32:26,9.60,9.60,9.60,99.90,468330,56,20109,-87
2019-12-08 21:32:57,9.60,9.60,9.60,99.90,468338,55,20010,-87
2019-12-08 21:33:28,9.50,9.50,9.50,99.90,500538,55,20338,-87
2019-12-08 21:33:59,9.50,9.50,9.50,99.90,473427,56,20026,-86
2019-12-08 21:35:38,9.40,9.40,9.40,99.90,487289,54,20059,-84
2019-12-08 21:36:09,9.30,9.30,9.30,99.90,523142,53,20088,-88
2019-12-08 21:36:40,9.30,9.30,9.30,99.90,479936,57,20258,-83
2019-12-08 21:37:11,9.20,9.20,9.20,99.90,479146,58,20269,-84
2019-12-08 21:37:42,9.20,9.20,9.20,99.90,479678,56,20048,-86
2019-12-08 21:38:13,9.20,9.20,9.20,99.90,479787,58,20060,-86
2019-12-08 21:38:44,9.20,9.20,9.20,99.90,479739,58,20099,-85
2019-12-08 21:39:15,9.20,9.20,9.20,99.90,479854,56,20024,-84
2019-12-08 21:39:46,9.20,9.20,9.20,99.90,504017,54,20342,-84
2019-12-08 21:40:17,9.20,9.20,9.20,99.90,478860,58,20052,-83
2019-12-08 21:40:48,9.10,9.10,9.10,99.90,478982,56,20055,-82
2019-12-08 21:41:20,9.10,9.10,9.10,99.90,478897,58,20059,-82
2019-12-08 21:41:50,9.10,9.10,9.10,99.90,497323,53,20088,-84
2019-12-08 21:42:21,9.10,9.10,9.10,99.90,491386,53,20288,-85
2019-12-08 21:42:52,9.10,9.10,9.10,99.90,485221,53,20384,-85
2019-12-08 21:43:26,9.10,9.10,9.10,99.90,479575,58,20059,-80
2019-12-08 21:43:57,9.00,9.00,9.00,99.90,513483,53,20107,-81
2019-12-08 21:44:27,9.10,9.10,9.10,99.90,478690,56,20064,-83
2019-12-08 21:44:58,9.10,9.10,9.10,99.90,528127,53,20096,-82
2019-12-08 21:45:29,9.00,9.00,9.00,99.90,478895,58,20131,-81
2019-12-08 21:46:01,9.10,9.10,9.10,99.90,478831,58,20107,-83
2019-12-08 21:46:31,9.10,9.10,9.10,99.90,478775,58,20048,-82
2019-12-08 21:47:04,9.20,9.20,9.20,99.90,478875,58,20293,-83
2019-12-08 21:47:34,9.20,9.20,9.20,99.90,478723,56,20056,-83
2019-12-08 21:48:05,9.20,9.20,9.20,99.90,506470,53,20060,-82
2019-12-08 21:48:36,9.20,9.20,9.20,99.90,478770,58,20055,-83
2019-12-08 21:49:07,9.10,9.10,9.10,99.90,478690,58,20068,-81
2019-12-08 21:49:38,9.10,9.10,9.10,99.90,478661,58,20301,-83
2019-12-08 21:50:09,9.10,9.10,9.10,99.90,481561,53,20056,-84
2019-12-08 21:50:40,9.10,9.10,9.10,99.90,478679,58,20059,-81
2019-12-08 21:51:11,9.10,9.10,9.10,99.90,528172,53,20059,-82
2019-12-08 21:51:43,9.10,9.10,9.10,99.90,478768,58,20091,-82
2019-12-08 21:52:14,9.10,9.10,9.10,99.90,528141,53,20159,-84
2019-12-08 21:52:45,9.10,9.10,9.10,99.90,479334,58,20285,-84
2019-12-08 21:53:16,9.10,9.10,9.10,99.90,528714,54,20387,-85
2019-12-08 21:53:47,9.10,9.10,9.10,99.90,480306,54,20107,-85
2019-12-08 21:54:18,9.10,9.10,9.10,99.90,479279,58,20285,-84
2019-12-08 21:54:49,9.20,9.20,9.20,99.90,528746,53,20032,-82
2019-12-08 21:55:20,9.20,9.20,9.20,99.90,528973,53,20297,-83
2019-12-08 21:55:51,9.20,9.20,9.20,99.90,478964,58,20051,-82
2019-12-08 21:56:22,9.20,9.20,9.20,99.90,478887,58,20099,-83
2019-12-08 21:56:53,9.20,9.20,9.20,99.90,478986,58,20110,-84
2019-12-08 21:57:24,9.30,9.30,9.30,99.90,479112,56,20047,-84
2019-12-08 21:57:55,9.20,9.20,9.20,99.90,479170,58,20056,-86
2019-12-08 21:58:26,9.20,9.20,9.20,99.90,479198,56,20044,-84
2019-12-08 21:58:57,9.30,9.30,9.30,99.90,479433,58,20051,-85
2019-12-08 21:59:28,9.20,9.20,9.20,99.90,479371,56,20052,-85
2019-12-08 21:59:59,9.20,9.20,9.20,99.90,483721,54,20365,-84
2019-12-08 22:00:30,9.20,9.20,9.20,99.90,528553,53,20258,-85
2019-12-08 22:01:01,9.20,9.20,9.20,99.90,479190,56,20083,-85
2019-12-08 22:01:32,9.20,9.20,9.20,99.90,479324,56,20048,-86
2019-12-08 22:02:03,9.20,9.20,9.20,99.90,479175,56,20055,-84
2019-12-08 22:02:35,9.20,9.20,9.20,99.90,528318,53,20035,-83
2019-12-08 22:03:05,9.20,9.20,9.20,99.90,479017,56,20043,-85
2019-12-08 22:03:40,9.20,9.20,9.20,99.90,526655,54,20130,-85
2019-12-08 22:04:10,9.20,9.20,9.20,99.90,484416,53,20051,-84
2019-12-08 22:04:41,9.20,9.20,9.20,99.90,479058,58,20071,-85
2019-12-08 22:05:25,9.20,9.20,9.20,99.90,517435,53,20088,-84
2019-12-08 22:06:14,9.20,9.20,9.20,99.90,491375,53,20088,-84
2019-12-08 22:07:03,9.20,9.20,9.20,99.90,479256,58,20047,-85
2019-12-08 22:07:52,9.20,9.20,9.20,99.90,507802,53,20090,-84
2019-12-08 22:08:41,9.20,9.20,9.20,99.90,478927,56,20039,-84
2019-12-08 22:12:10,9.20,9.20,9.20,99.90,478919,58,20088,-84
2019-12-08 22:12:41,9.20,9.20,9.20,99.90,479174,58,20064,-85
2019-12-08 22:13:12,9.10,9.10,9.10,99.90,504432,54,20349,-84
2019-12-08 22:13:43,9.10,9.10,9.10,99.90,479039,56,20294,-82
2019-12-08 22:14:14,9.10,9.10,9.10,99.90,479122,58,20106,-87
2019-12-08 22:14:45,9.10,9.10,9.10,99.90,513488,53,20345,-84
2019-12-08 22:15:16,9.10,9.10,9.10,99.90,479022,58,20095,-86
2019-12-08 22:15:47,9.10,9.10,9.10,99.90,479121,58,20067,-84
2019-12-08 22:16:18,9.10,9.10,9.10,99.90,479170,58,20127,-85
2019-12-08 22:16:49,9.10,9.10,9.10,99.90,479119,58,20091,-85
2019-12-08 22:17:20,9.00,9.00,9.00,99.90,528527,53,20055,-85
2019-12-08 22:17:51,9.00,9.00,9.00,99.90,519766,53,20051,-83
2019-12-08 22:18:22,9.00,9.00,9.00,99.90,513738,53,20134,-86
2019-12-08 22:18:53,9.10,9.10,9.10,99.90,479068,58,20067,-85
2019-12-08 22:19:24,9.00,9.00,9.00,99.90,501868,53,20435,-84
2019-12-08 22:19:55,9.10,9.10,9.10,99.90,479034,56,20844,-85
2019-12-08 22:20:26,9.00,9.00,9.00,99.90,528570,53,20088,-85
2019-12-08 22:20:57,9.10,9.10,9.10,99.90,479231,58,20056,-85
2019-12-08 22:21:28,9.00,9.00,9.00,99.90,479099,58,20088,-86
2019-12-08 22:21:59,9.00,9.00,9.00,99.90,518495,53,20290,-85
2019-12-08 22:22:30,9.00,9.00,9.00,99.90,528452,53,20092,-85
2019-12-08 22:23:01,9.00,9.00,9.00,99.90,528411,54,20301,-86
2019-12-08 22:23:32,9.00,9.00,9.00,99.90,528340,53,20093,-85
2019-12-08 22:24:03,9.10,9.10,9.10,99.90,479062,58,20048,-85
2019-12-08 22:24:34,9.00,9.00,9.00,99.90,478962,58,20063,-85
2019-12-08 22:25:05,9.00,9.00,9.00,99.90,478998,57,20056,-84
2019-12-08 22:25:36,9.10,9.10,9.10,99.90,478944,57,20274,-84
2019-12-08 22:26:07,9.10,9.10,9.10,99.90,509808,53,20044,-84
2019-12-08 22:26:38,9.10,9.10,9.10,99.90,479045,58,20107,-84
2019-12-08 22:27:10,9.10,9.10,9.10,99.90,478950,57,21099,-84
2019-12-08 22:27:42,9.10,9.10,9.10,99.90,488050,53,20115,-83
2019-12-08 22:28:13,9.10,9.10,9.10,99.90,478870,58,20052,-85
2019-12-08 22:28:44,9.10,9.10,9.10,99.90,528329,53,20055,-85
2019-12-08 22:29:15,9.10,9.10,9.10,99.90,478820,56,20096,-85
2019-12-08 22:29:46,9.10,9.10,9.10,99.90,528220,53,20052,-85
2019-12-08 22:30:17,9.20,9.20,9.20,99.90,503061,54,20060,-86
2019-12-08 22:30:47,9.10,9.10,9.10,99.90,495637,53,20393,-86
2019-12-08 22:31:18,9.10,9.10,9.10,99.90,479063,58,20059,-84
2019-12-08 22:31:50,9.10,9.10,9.10,99.90,504936,53,20063,-84
2019-12-08 22:32:21,9.20,9.20,9.20,99.90,479100,58,20115,-85
2019-12-08 22:32:52,9.20,9.20,9.20,99.90,528397,53,20281,-85
2019-12-08 22:33:23,9.20,9.20,9.20,99.90,485326,54,20052,-86
2019-12-08 22:33:54,9.20,9.20,9.20,99.90,528541,53,20103,-84
2019-12-08 22:34:25,9.20,9.20,9.20,99.90,478870,56,20163,-84
2019-12-08 22:34:56,9.30,9.30,9.30,99.90,489404,53,20115,-85
2019-12-08 22:35:27,9.30,9.30,9.30,99.90,479086,56,20071,-85
2019-12-08 22:35:58,9.30,9.30,9.30,99.90,478989,56,20301,-84
2019-12-08 22:36:29,9.30,9.30,9.30,99.90,493156,54,20369,-85
2019-12-08 22:37:00,9.30,9.30,9.30,99.90,509296,53,20076,-85
2019-12-08 22:37:31,9.30,9.30,9.30,99.90,479336,56,20123,-86
2019-12-08 22:38:02,9.30,9.30,9.30,99.90,479265,56,20055,-86
2019-12-08 22:38:33,9.40,9.40,9.40,99.90,489297,54,20111,-84
2019-12-08 22:39:04,9.40,9.40,9.40,99.90,483422,53,20080,-85
2019-12-08 22:39:36,9.40,9.40,9.40,99.90,479333,56,20052,-84
2019-12-08 22:40:07,9.50,9.50,9.50,99.90,479837,56,20043,-86
2019-12-08 22:40:58,9.50,9.50,9.50,99.90,479866,58,20301,-84
2019-12-08 22:41:29,9.50,9.50,9.50,99.90,470630,57,20060,-84
2019-12-08 22:41:59,9.60,9.60,9.60,99.90,481420,56,20027,-85
2019-12-08 22:42:33,9.60,9.60,9.60,99.90,459959,57,20353,-85
2019-12-08 22:43:04,9.60,9.60,9.60,99.90,459839,56,20102,-82
2019-12-08 22:43:35,9.60,9.60,9.60,99.90,459954,60,20052,-89
2019-12-08 22:46:23,9.70,9.70,9.70,99.90,531523,53,20106,-86
2019-12-08 22:48:42,9.70,9.70,9.70,99.90,481924,57,20075,-88
2019-12-08 22:49:13,9.80,9.80,9.80,99.90,483757,54,20078,-87
2019-12-08 22:49:44,9.80,9.80,9.80,99.90,473381,55,20088,-80
2019-12-08 22:50:18,9.80,9.80,9.80,99.90,481463,54,20097,-84
2019-12-08 22:50:48,9.80,9.80,9.80,99.90,472883,59,20026,-85
2019-12-08 22:51:23,9.80,9.80,9.80,99.90,472855,59,20097,-85
2019-12-08 22:52:28,9.90,9.90,9.90,99.90,506694,53,20055,-85
2019-12-08 22:52:59,9.80,9.80,9.80,99.90,534088,53,20084,-86
2019-12-08 22:53:33,9.90,9.90,9.90,99.90,521283,53,20012,-84
2019-12-08 22:54:04,9.80,9.80,9.80,99.90,483769,55,20087,-86
2019-12-08 22:54:55,9.80,9.80,9.80,99.90,534104,53,20049,-84
2019-12-08 22:55:26,9.90,9.90,9.90,99.90,472204,57,20061,-84
2019-12-08 22:55:57,9.90,9.90,9.90,99.90,471355,55,20097,-85
2019-12-08 22:56:28,9.90,9.90,9.90,99.90,471754,57,20057,-82
2019-12-08 22:56:59,9.90,9.90,9.90,99.90,451632,62,20272,-82
2019-12-08 22:57:30,9.80,9.80,9.80,99.90,451731,57,20295,-84
2019-12-08 22:58:01,9.80,9.80,9.80,99.90,451671,62,20062,-82
2019-12-08 22:58:32,9.80,9.80,9.80,99.90,488873,58,20308,-84
2019-12-08 22:59:03,9.80,9.80,9.80,99.90,451637,62,20057,-82
2019-12-08 22:59:34,9.80,9.80,9.80,99.90,478241,57,20048,-83
2019-12-08 23:00:06,9.80,9.80,9.80,99.90,476834,57,20014,-83
2019-12-08 23:00:37,9.80,9.80,9.80,99.90,451722,62,20060,-82
2019-12-08 23:01:08,9.80,9.80,9.80,99.90,495298,57,20025,-83
2019-12-08 23:02:16,9.80,9.80,9.80,99.90,472535,59,20069,-82
2019-12-08 23:02:50,9.80,9.80,9.80,99.90,513138,54,20025,-82
2019-12-08 23:03:21,9.90,9.90,9.90,99.90,463982,60,20329,-82
2019-12-08 23:03:52,9.90,9.90,9.90,99.90,509585,54,20042,-82
2019-12-08 23:04:23,9.80,9.80,9.80,99.90,472828,59,20021,-83
2019-12-08 23:05:28,9.80,9.80,9.80,99.90,481976,57,20047,-83
2019-12-08 23:05:59,9.80,9.80,9.80,99.90,534129,53,20044,-83
2019-12-08 23:06:32,9.80,9.80,9.80,99.90,493787,54,20039,-82
2019-12-08 23:07:05,9.80,9.80,9.80,99.90,483791,57,20019,-82
2019-12-08 23:07:35,9.80,9.80,9.80,99.90,527683,53,20011,-81
2019-12-08 23:08:06,9.80,9.80,9.80,99.90,483799,55,20035,-83
2019-12-08 23:08:37,9.80,9.80,9.80,99.90,488801,53,20250,-81
2019-12-08 23:09:09,9.90,9.90,9.90,99.90,483783,55,20063,-86
2019-12-08 23:09:40,9.80,9.80,9.80,99.90,483763,55,20079,-84
2019-12-08 23:10:10,9.80,9.80,9.80,99.90,483238,56,20461,-86
2019-12-08 23:10:42,9.80,9.80,9.80,99.90,483210,57,20059,-87
2019-12-08 23:11:13,9.80,9.80,9.80,99.90,483016,57,20059,-85
2019-12-08 23:11:44,9.80,9.80,9.80,99.90,483079,57,20043,-86
2019-12-08 23:12:15,9.80,9.80,9.80,99.90,483003,57,20111,-84
2019-12-08 23:12:46,9.80,9.80,9.80,99.90,483326,55,20063,-84
2019-12-08 23:13:17,9.80,9.80,9.80,99.90,482743,55,20051,-84
2019-12-08 23:13:48,9.80,9.80,9.80,99.90,512894,53,20063,-84
2019-12-08 23:14:20,9.80,9.80,9.80,99.90,482683,57,20281,-84
2019-12-08 23:14:51,9.80,9.80,9.80,99.90,482750,57,20107,-84
2019-12-08 23:15:22,9.80,9.80,9.80,99.90,482597,55,20067,-84
2019-12-08 23:15:53,9.80,9.80,9.80,99.90,487671,53,20119,-84
2019-12-08 23:16:24,9.80,9.80,9.80,99.90,495612,54,20059,-83
2019-12-08 23:16:54,9.80,9.80,9.80,99.90,482676,55,20063,-82
2019-12-08 23:17:28,9.80,9.80,9.80,99.90,504438,54,20062,-84
2019-12-08 23:17:59,9.70,9.70,9.70,99.90,532978,53,20090,-85
2019-12-08 23:18:30,9.80,9.80,9.80,99.90,482686,57,20079,-83
2019-12-08 23:19:04,9.80,9.80,9.80,99.90,482691,57,20099,-83
2019-12-08 23:19:35,9.80,9.80,9.80,99.90,483096,57,20043,-84
2019-12-08 23:20:06,9.80,9.80,9.80,99.90,483067,55,20091,-83
2019-12-08 23:20:41,9.80,9.80,9.80,99.90,533091,54,20058,-85
2019-12-08 23:21:12,9.80,9.80,9.80,99.90,482801,57,20449,-84
2019-12-08 23:21:43,9.80,9.80,9.80,99.90,482753,55,20098,-84
2019-12-08 23:22:14,9.80,9.80,9.80,99.90,482785,55,20304,-84
2019-12-08 23:22:47,9.80,9.80,9.80,99.90,482728,56,20063,-83
2019-12-08 23:23:18,9.80,9.80,9.80,99.90,482697,57,20286,-84
2019-12-08 23:23:53,9.80,9.80,9.80,99.90,482714,57,20047,-83
2019-12-08 23:24:24,9.80,9.80,9.80,99.90,533440,53,20047,-87
2019-12-08 23:24:55,9.80,9.80,9.80,99.90,483290,57,20414,-86
2019-12-08 23:25:27,9.80,9.80,9.80,99.90,483508,57,20279,-86
2019-12-08 23:25:58,9.80,9.80,9.80,99.90,483300,55,20067,-86
2019-12-08 23:26:30,9.80,9.80,9.80,99.90,513283,53,20385,-86
2019-12-08 23:27:01,9.80,9.80,9.80,99.90,533581,53,20059,-87
2019-12-08 23:27:32,9.80,9.80,9.80,99.90,483307,55,20329,-87
2019-12-08 23:28:03,9.80,9.80,9.80,99.90,524685,53,20060,-86
2019-12-08 23:28:35,9.80,9.80,9.80,99.90,483280,56,20063,-82
2019-12-08 23:29:06,9.70,9.70,9.70,99.90,488866,54,20288,-86
2019-12-08 23:29:37,9.80,9.80,9.80,99.90,483209,57,20059,-87
2019-12-08 23:30:08,9.70,9.70,9.70,99.90,483602,57,20043,-84
2019-12-08 23:30:39,9.70,9.70,9.70,99.90,509205,53,20336,-86
2019-12-08 23:31:10,9.80,9.80,9.80,99.90,483616,57,20091,-86
2019-12-08 23:31:41,9.70,9.70,9.70,99.90,493259,53,20088,-86
2019-12-08 23:32:12,9.70,9.70,9.70,99.90,533659,53,20035,-87
2019-12-08 23:32:43,9.80,9.80,9.80,99.90,506358,54,20040,-86
2019-12-08 23:33:13,9.80,9.80,9.80,99.90,533788,53,20085,-87
2019-12-08 23:33:45,9.70,9.70,9.70,99.90,483275,57,20281,-85
2019-12-08 23:34:16,9.70,9.70,9.70,99.90,533412,53,20059,-86
2019-12-08 23:34:48,9.70,9.70,9.70,99.90,498537,53,20551,-88
2019-12-08 23:35:19,9.70,9.70,9.70,99.90,483675,57,20063,-86
2019-12-08 23:35:50,9.70,9.70,9.70,99.90,483531,57,20436,-86
2019-12-08 23:36:20,9.70,9.70,9.70,99.90,483620,55,20067,-86
2019-12-08 23:36:51,9.70,9.70,9.70,99.90,498650,54,20023,-86
2019-12-08 23:37:22,9.70,9.70,9.70,99.90,483583,57,20047,-87
2019-12-08 23:37:56,9.70,9.70,9.70,99.90,533616,53,20356,-87
2019-12-08 23:38:27,9.70,9.70,9.70,99.90,483536,57,20373,-87
2019-12-08 23:38:59,9.70,9.70,9.70,99.90,483512,57,20055,-86
2019-12-08 23:39:30,9.70,9.70,9.70,99.90,526599,53,20052,-88
2019-12-08 23:40:01,9.70,9.70,9.70,99.90,487695,54,20079,-86
2019-12-08 23:40:32,9.70,9.70,9.70,99.90,483597,57,20055,-86
2019-12-08 23:41:03,9.70,9.70,9.70,99.90,485480,54,20063,-87
2019-12-08 23:41:34,9.70,9.70,9.70,99.90,483062,55,20637,-85
2019-12-08 23:42:05,9.70,9.70,9.70,99.90,533030,53,20055,-85
2019-12-08 23:42:36,9.60,9.60,9.60,99.90,482759,57,20095,-85
2019-12-08 23:43:07,9.70,9.70,9.70,99.90,482915,57,20289,-85
2019-12-08 23:43:38,9.70,9.70,9.70,99.90,482958,56,20051,-85
2019-12-08 23:45:16,9.70,9.70,9.70,99.90,483036,57,20055,-87
2019-12-08 23:45:47,9.70,9.70,9.70,99.90,482694,57,20115,-84
2019-12-08 23:46:18,9.60,9.60,9.60,99.90,482759,57,20095,-83
2019-12-08 23:46:48,9.60,9.60,9.60,99.90,482836,57,20059,-84
2019-12-08 23:47:26,9.60,9.60,9.60,99.90,512867,53,20056,-83
2019-12-08 23:47:57,9.60,9.60,9.60,99.90,482775,57,20055,-83
2019-12-08 23:48:32,9.60,9.60,9.60,99.90,482887,55,20293,-83
2019-12-08 23:50:03,9.50,9.50,9.50,99.90,482834,57,20103,-83
2019-12-08 23:50:52,9.50,9.50,9.50,99.90,482831,57,20059,-82
2019-12-08 23:51:32,9.40,9.40,9.40,99.90,513493,53,20050,-83
2019-12-08 23:52:03,9.30,9.30,9.30,99.90,482757,57,20059,-81
2019-12-08 23:52:34,9.30,9.30,9.30,99.90,482835,57,20125,-82
2019-12-08 23:53:05,9.30,9.30,9.30,99.90,482785,57,20059,-83
2019-12-08 23:53:36,9.30,9.30,9.30,99.90,520090,53,20051,-84
2019-12-08 23:54:07,9.20,9.20,9.20,99.90,482800,55,20091,-83
2019-12-08 23:54:38,9.20,9.20,9.20,99.90,482790,54,20055,-84
2019-12-08 23:55:09,9.20,9.20,9.20,99.90,532965,53,20071,-84
2019-12-08 23:55:41,9.10,9.10,9.10,99.90,482806,57,20087,-82
2019-12-08 23:56:12,9.10,9.10,9.10,99.90,482735,57,20122,-82
2019-12-08 23:56:43,9.10,9.10,9.10,99.90,482709,57,20115,-84
2019-12-08 23:57:14,9.00,9.00,9.00,99.90,482590,55,20055,-84
2019-12-08 23:57:46,9.00,9.00,9.00,99.90,482771,55,20059,-80
2019-12-08 23:58:17,8.90,8.90,8.90,99.90,483051,57,20400,-81
2019-12-08 23:58:48,8.90,8.90,8.90,99.90,483390,57,20090,-84
2019-12-08 23:59:19,8.90,8.90,8.90,99.90,483451,57,20043,-84
2019-12-08 23:59:50,8.80,8.80,8.80,99.90,483446,55,20051,-85