2019-12-08 09:09:06,5.05,3.80,7.20,99.90,468380,55,24460,-65
2019-12-08 09:09:37,6.15,4.28,7.20,99.90,513311,55,21040,-58
2019-12-08 09:10:08,6.90,4.50,7.30,99.90,513158,55,21245,-60
2019-12-08 09:10:39,9.07,4.93,7.30,99.90,513135,55,21765,-61
2019-12-08 09:11:10,8.63,4.18,7.30,99.90,512497,55,21553,-58
2019-12-08 09:11:41,9.48,4.30,7.30,99.90,512833,55,21175,-67
2019-12-08 09:12:12,7.78,4.35,7.30,99.90,513205,55,21115,-68
2019-12-08 09:12:44,7.18,4.00,7.30,99.90,512603,55,21188,-65
2019-12-08 09:13:24,6.72,3.87,7.30,99.90,513305,55,21770,-64
2019-12-08 09:14:06,8.25,3.90,7.30,99.90,512978,55,21191,-66
2019-12-08 09:14:38,5.53,3.53,7.30,99.90,513302,55,21274,-66
2019-12-08 09:15:15,9.82,4.30,7.30,99.90,513241,55,21200,-66
2019-12-08 09:15:46,8.50,3.75,7.40,99.90,513274,55,21368,-64
2019-12-08 09:16:17,8.18,4.10,7.40,99.90,513301,55,21029,-67
2019-12-08 09:16:49,7.70,3.90,7.40,99.90,513248,55,21185,-67
2019-12-08 09:17:28,6.03,3.80,7.40,99.90,513352,55,21328,-65
2019-12-08 09:18:00,7.95,4.15,7.40,99.90,513272,55,21376,-58
2019-12-08 09:18:32,7.65,3.58,7.40,99.90,513305,55,21184,-59
2019-12-08 09:19:03,6.72,3.72,7.50,99.90,513286,55,21181,-59
2019-12-08 09:19:35,6.03,3.30,7.50,99.90,513367,55,21152,-57
2019-12-08 09:20:06,6.70,3.65,7.50,99.90,513257,55,21625,-72
2019-12-08 09:20:39,5.03,3.40,7.50,99.90,513302,55,21128,-67
2019-12-08 09:21:10,6.87,3.70,7.50,99.90,513276,55,21506,-66
2019-12-08 09:21:48,7.87,3.97,7.50,99.90,513279,55,21185,-63
2019-12-08 09:22:21,11.70,4.30,7.50,99.90,513290,55,21197,-67
2019-12-08 09:22:53,4.80,3.00,7.60,99.90,513273,55,21191,-61
2019-12-08 09:23:24,4.85,3.40,7.60,99.90,513278,55,21335,-61
2019-12-08 09:23:58,3.75,2.72,7.70,99.90,513236,55,21233,-63
2019-12-08 09:24:31,5.60,3.08,7.70,99.90,513281,55,21159,-61
2019-12-08 09:25:08,4.37,3.15,7.70,99.90,513261,55,22825,-60
2019-12-08 09:25:42,5.72,3.22,7.70,99.90,513269,55,21823,-59
2019-12-08 09:26:13,5.70,3.30,7.70,99.90,513143,55,21818,-59
2019-12-08 09:26:48,6.47,3.65,7.80,99.90,513246,55,21187,-59
2019-12-08 09:27:25,6.00,3.42,7.80,99.90,513267,55,21226,-60
2019-12-08 09:27:57,3.40,2.90,7.80,99.90,513285,55,21577,-60
2019-12-08 09:28:31,5.20,2.95,7.80,99.90,513235,55,21294,-64
2019-12-08 09:29:02,4.15,2.72,7.80,99.90,513152,55,21048,-65
2019-12-08 09:29:34,3.78,2.75,7.80,99.90,513293,55,21150,-63
2019-12-08 09:30:05,3.70,2.40,7.80,99.90,513264,55,21282,-64
2019-12-08 09:30:36,3.10,2.42,7.80,99.90,513301,55,21009,-63
2019-12-08 09:31:07,3.47,2.10,7.90,99.90,513190,55,21236,-63
2019-12-08 09:31:38,4.22,2.45,7.90,99.90,513187,55,20937,-59
2019-12-08 09:32:10,2.85,2.45,7.90,99.90,513207,55,21222,-62
2019-12-08 09:32:41,3.12,2.30,7.90,99.90,513254,55,21224,-60
2019-12-08 09:33:12,3.10,2.20,7.90,99.90,513235,55,21373,-61
2019-12-08 09:33:43,2.80,2.20,7.90,99.90,513279,55,20961,-60
2019-12-08 09:34:14,2.85,2.22,7.90,99.90,513233,55,21238,-64
2019-12-08 09:34:45,2.75,2.33,7.90,99.90,513251,55,20957,-63
2019-12-08 09:35:16,5.03,2.30,8.00,99.90,513286,55,21542,-62
2019-12-08 09:35:46,2.55,2.08,8.00,99.90,513268,55,22075,-61
2019-12-08 09:36:18,3.65,2.25,8.00,99.90,513285,55,20938,-61
2019-12-08 09:36:49,3.90,2.12,8.00,99.90,513217,55,21249,-61
2019-12-08 09:37:20,3.53,2.30,8.10,99.90,513303,55,20988,-61
2019-12-08 09:37:51,3.42,2.50,8.10,99.90,513302,55,20937,-60
2019-12-08 09:38:22,2.10,1.75,8.10,99.90,513348,55,20898,-59
2019-12-08 09:38:53,2.80,1.95,8.10,99.90,513229,55,21258,-63
2019-12-08 09:39:24,2.22,1.90,8.10,99.90,513283,55,21138,-62
2019-12-08 09:39:55,3.17,2.20,8.10,99.90,513248,55,20985,-61
2019-12-08 09:40:26,1.75,1.65,8.10,99.90,513276,55,21280,-61
2019-12-08 09:40:57,3.05,2.35,8.10,99.90,513129,55,21435,-63
2019-12-08 09:41:28,2.45,2.00,8.20,99.90,513353,55,21462,-60
2019-12-08 09:41:59,3.47,1.90,8.20,99.90,513192,55,20973,-60
2019-12-08 09:42:30,2.22,1.80,8.20,99.90,513313,55,20965,-66
2019-12-08 09:43:01,1.73,1.62,8.20,99.90,513268,55,20897,-59
2019-12-08 09:43:32,3.40,1.98,8.20,99.90,513305,55,21359,-63
2019-12-08 09:44:03,2.67,1.90,8.20,99.90,513275,55,21074,-61
2019-12-08 09:44:34,3.03,2.15,8.20,99.90,513319,55,21021,-60
2019-12-08 09:45:05,2.92,2.33,8.20,99.90,513213,55,21294,-61
2019-12-08 09:45:38,2.85,1.70,8.20,99.90,513283,55,21550,-64
2019-12-08 09:46:09,3.00,2.15,8.20,99.90,513253,55,21028,-62
2019-12-08 09:46:41,2.53,1.85,8.20,99.90,513347,55,21218,-63
2019-12-08 09:47:12,3.08,1.98,8.20,99.90,513173,55,21314,-65
2019-12-08 09:47:43,2.72,1.80,8.20,99.90,513143,55,21156,-64
2019-12-08 09:48:14,2.72,2.10,8.30,99.90,513250,55,21206,-64
2019-12-08 09:48:45,1.75,1.62,8.30,99.90,513166,55,21235,-63
2019-12-08 09:49:16,2.60,1.70,8.30,99.90,513226,55,21740,-68
2019-12-08 09:49:48,2.58,1.95,8.30,99.90,513240,55,21379,-63
2019-12-08 09:50:19,2.03,1.83,8.30,99.90,513207,55,21084,-62
2019-12-08 09:50:50,2.35,1.77,8.30,99.90,513247,55,20901,-63
2019-12-08 09:51:21,2.75,1.70,8.40,99.90,513300,55,21139,-65
2019-12-08 09:51:53,2.45,1.80,8.40,99.90,513147,55,21230,-64
2019-12-08 09:52:25,2.25,1.80,8.40,99.90,513170,55,21706,-63
2019-12-08 09:52:56,2.25,1.70,8.40,99.90,513295,55,20972,-62
2019-12-08 09:53:27,1.60,1.50,8.40,99.90,513219,55,21594,-64
2019-12-08 09:53:58,2.90,1.80,8.40,99.90,513237,55,21510,-65
2019-12-08 09:54:29,2.65,1.98,8.40,99.90,513265,55,21279,-67
2019-12-08 09:55:00,2.17,1.75,8.50,99.90,513161,55,21012,-66
2019-12-08 09:55:31,2.28,1.80,8.50,99.90,513278,55,21252,-66
2019-12-08 09:56:02,2.90,1.63,8.50,99.90,513009,55,21494,-66
2019-12-08 09:56:33,1.70,1.52,8.50,99.90,513377,55,20989,-65
2019-12-08 09:57:04,2.65,1.75,8.50,99.90,513208,55,21550,-70
2019-12-08 09:57:36,1.98,1.40,8.50,99.90,513389,55,20890,-68
2019-12-08 09:58:07,2.33,1.75,8.50,99.90,513277,55,20982,-67
2019-12-08 09:58:38,2.35,1.60,8.50,99.90,513283,55,21126,-64
2019-12-08 09:59:09,2.22,1.80,8.50,99.90,513311,55,21410,-65
2019-12-08 09:59:41,3.00,1.95,8.50,99.90,513322,55,20950,-64
2019-12-08 10:00:12,1.98,1.55,8.60,99.90,514930,55,21202,-62
2019-12-08 10:00:43,3.87,2.40,8.60,99.90,519762,55,20922,-66
2019-12-08 10:01:14,3.22,2.40,8.50,99.90,519792,55,21333,-64
2019-12-08 10:01:45,3.50,2.17,8.50,99.90,519765,55,20892,-74
2019-12-08 10:02:20,2.67,2.05,8.50,99.90,519776,55,20982,-67
2019-12-08 10:02:51,2.08,1.77,8.50,99.90,519704,55,21078,-65
2019-12-08 10:03:22,2.25,1.80,8.50,99.90,519800,55,21033,-68
2019-12-08 10:03:53,1.73,1.58,8.50,99.90,519733,55,21171,-67
2019-12-08 10:04:24,2.00,1.77,8.50,99.90,519739,55,21197,-68
2019-12-08 10:04:55,1.87,1.65,8.50,99.90,519754,55,20959,-67
2019-12-08 10:05:27,2.08,1.25,8.60,99.90,519805,55,20979,-69
2019-12-08 10:06:01,3.10,1.65,8.60,99.90,519755,55,21186,-72
2019-12-08 10:06:32,1.90,1.67,8.60,99.90,519777,55,21233,-71
2019-12-08 10:07:03,2.70,1.83,8.60,99.90,519795,55,21104,-74
2019-12-08 10:07:34,2.25,1.70,8.60,99.90,519807,55,21469,-68
2019-12-08 10:08:05,2.30,1.75,8.60,99.90,519746,55,21229,-66
2019-12-08 10:08:36,3.53,1.60,8.60,99.90,519715,55,21684,-69
2019-12-08 10:09:07,1.70,1.50,8.60,99.90,519736,55,21404,-66
2019-12-08 10:09:38,1.70,1.42,8.60,99.90,519753,55,21038,-67
2019-12-08 10:10:09,1.52,1.35,8.70,99.90,519704,55,20991,-69
2019-12-08 10:10:40,3.47,1.37,8.70,99.90,519611,55,20967,-67
2019-12-08 10:11:11,2.15,1.70,8.70,99.90,519703,55,20943,-69
2019-12-08 10:11:42,1.77,1.62,8.70,99.90,519796,55,20883,-66
2019-12-08 10:12:13,2.62,1.77,8.70,99.90,519772,55,21182,-65
2019-12-08 10:12:46,2.33,1.62,8.70,99.90,519715,55,21213,-68
2019-12-08 10:13:19,1.85,1.50,8.70,99.90,519785,55,21252,-68
2019-12-08 10:13:53,2.50,1.73,8.70,99.90,519746,55,20999,-68
2019-12-08 10:14:27,2.15,1.70,8.70,99.90,519642,55,21172,-56
2019-12-08 10:15:01,4.65,1.80,8.70,99.90,519696,55,21207,-60
2019-12-08 10:15:32,3.17,2.20,8.80,99.90,519382,55,21068,-58
2019-12-08 10:16:03,2.50,1.85,8.70,99.90,519357,55,21269,-62
2019-12-08 10:16:34,2.05,1.80,8.80,99.90,519694,55,20934,-63
2019-12-08 10:17:05,2.15,1.62,8.70,99.90,519673,55,21158,-60
2019-12-08 10:17:36,2.53,1.70,8.70,99.90,519721,55,20903,-66
2019-12-08 10:18:07,2.87,2.00,8.70,99.90,519682,55,21063,-65
2019-12-08 10:18:38,2.20,1.50,8.70,99.90,519743,55,21538,-62
2019-12-08 10:19:09,1.73,1.48,8.80,99.90,519690,55,20982,-63
2019-12-08 10:19:41,2.37,1.37,8.80,99.90,519667,55,21170,-64
2019-12-08 10:20:12,1.62,1.40,8.80,99.90,519430,55,21158,-65
2019-12-08 10:20:44,2.53,1.55,8.80,99.90,519465,55,21117,-64
2019-12-08 10:21:15,1.98,1.30,8.80,99.90,519299,55,20859,-65
2019-12-08 10:21:46,1.52,1.40,8.80,99.90,519397,55,21123,-62
2019-12-08 10:22:18,1.90,1.37,8.80,99.90,519440,55,21171,-65
2019-12-08 10:22:49,1.33,1.23,8.90,99.90,519487,55,21162,-64
2019-12-08 10:23:20,2.92,1.62,8.90,99.90,519342,55,21182,-63
2019-12-08 10:23:51,1.23,1.12,8.90,99.90,519453,55,21569,-64
2019-12-08 10:24:23,1.25,1.15,8.90,99.90,519480,55,20903,-66
2019-12-08 10:24:54,3.20,1.20,8.90,99.90,519432,55,21146,-60
2019-12-08 10:25:25,1.12,1.02,8.90,99.90,519445,55,21112,-65
2019-12-08 10:25:56,1.80,1.30,8.90,99.90,519332,55,21023,-64
2019-12-08 10:26:27,3.00,1.73,9.00,99.90,519508,55,21195,-66
2019-12-08 10:26:58,3.08,1.62,8.90,99.90,519451,55,20995,-65
2019-12-08 10:27:29,1.30,1.20,9.00,99.90,519444,55,21428,-67
2019-12-08 10:28:00,2.87,1.60,9.00,99.90,519461,55,20903,-65
2019-12-08 10:28:32,1.65,1.42,9.00,99.90,519438,55,21196,-66
2019-12-08 10:29:03,2.65,1.20,9.00,99.90,519422,55,21221,-65
2019-12-08 10:29:34,2.92,1.40,9.00,99.90,519452,55,20954,-64
2019-12-08 10:30:05,1.10,1.00,9.00,99.90,519458,55,21570,-66
2019-12-08 10:30:36,1.45,1.10,9.00,99.90,519483,55,20967,-68
2019-12-08 10:31:07,1.23,1.02,9.10,99.90,519403,55,21031,-67
2019-12-08 10:31:38,1.40,1.12,9.10,99.90,519549,55,21067,-75
2019-12-08 10:32:09,3.15,1.42,9.20,99.90,519452,55,21733,-67
2019-12-08 10:32:40,1.70,1.00,9.20,99.90,519467,55,21421,-60
2019-12-08 10:33:11,2.33,1.37,9.20,99.90,519503,55,21002,-71
2019-12-08 10:33:42,2.35,1.10,9.20,99.90,519490,55,21028,-66
2019-12-08 10:34:13,2.97,1.40,9.20,99.90,519476,55,21290,-72
2019-12-08 10:34:44,1.62,1.10,9.30,99.90,519450,55,21452,-67
2019-12-08 10:35:16,1.62,1.20,9.30,99.90,519493,55,20896,-63
2019-12-08 10:35:47,1.62,1.12,9.30,99.90,519445,55,21260,-71
2019-12-08 10:36:21,1.30,1.20,9.30,99.90,519448,55,21253,-67
2019-12-08 10:36:52,1.08,0.98,9.30,99.90,519450,55,21639,-67
2019-12-08 10:37:24,1.50,1.17,9.30,99.90,519484,55,21089,-68
2019-12-08 10:37:55,1.62,1.02,9.40,99.90,519438,55,21178,-61
2019-12-08 10:38:27,3.90,1.23,9.30,99.90,519471,55,21647,-65
2019-12-08 10:38:58,2.53,1.50,9.30,99.90,519434,55,21433,-62
2019-12-08 10:39:29,2.22,1.42,9.40,99.90,519477,55,21644,-64
2019-12-08 10:40:00,2.05,1.55,9.40,99.90,519485,55,21416,-66
2019-12-08 10:40:31,3.25,1.77,9.40,99.90,519294,55,20947,-65
2019-12-08 10:41:03,1.40,1.27,9.40,99.90,519488,55,20967,-67
2019-12-08 10:41:34,2.83,1.30,9.40,99.90,519472,55,20991,-66
2019-12-08 10:42:05,2.58,1.65,9.40,99.90,519420,55,21083,-66
2019-12-08 10:42:37,2.35,0.90,9.40,99.90,519459,55,21659,-62
2019-12-08 10:43:08,1.60,1.10,9.40,99.90,519429,55,20935,-61
2019-12-08 10:43:39,1.50,1.20,9.40,99.90,519524,55,21197,-68
2019-12-08 10:44:10,1.40,1.30,9.50,99.90,519488,55,21026,-62
2019-12-08 10:44:44,1.65,1.27,9.40,99.90,519467,55,21606,-64
2019-12-08 10:45:14,1.77,1.27,9.50,99.90,519465,55,20935,-67
2019-12-08 10:45:45,0.95,0.95,9.50,99.90,519466,55,21289,-60
2019-12-08 10:46:16,1.00,0.90,9.50,99.90,519481,55,20916,-60
2019-12-08 10:46:47,1.25,1.05,9.50,99.90,519559,55,20935,-69
2019-12-08 10:47:18,1.30,0.80,9.50,99.90,519482,55,20935,-69
2019-12-08 10:47:49,1.35,1.02,9.50,99.90,519386,55,20955,-61
2019-12-08 10:48:20,1.10,1.00,9.50,99.90,519462,55,21238,-64
2019-12-08 10:48:51,1.75,1.25,9.50,99.90,519401,55,21511,-69
2019-12-08 10:49:22,2.45,1.40,9.50,99.90,519467,55,20967,-65
2019-12-08 10:49:53,2.20,1.10,9.50,99.90,519444,55,21380,-62
2019-12-08 10:50:24,1.20,1.00,9.50,99.90,519539,55,21198,-66
2019-12-08 10:50:55,1.12,1.00,9.50,99.90,519462,55,21474,-63
2019-12-08 10:51:26,1.42,1.00,9.50,99.90,519464,55,21006,-64
2019-12-08 10:51:57,1.77,1.27,9.60,99.90,519404,55,20931,-67
2019-12-08 10:52:28,3.05,1.37,9.60,99.90,519438,55,20978,-63
2019-12-08 10:52:59,1.42,1.10,9.60,99.90,519447,55,20904,-59
2019-12-08 10:53:30,1.37,0.95,9.60,99.90,519468,55,21247,-68
2019-12-08 10:54:02,1.02,0.85,9.70,99.90,519456,55,21179,-62
2019-12-08 10:54:33,0.90,0.90,9.70,99.90,519450,55,21838,-67
2019-12-08 10:55:04,3.10,1.12,9.70,99.90,519455,55,20986,-65
2019-12-08 10:55:35,1.23,0.95,9.70,99.90,519327,55,20979,-61
2019-12-08 10:56:06,1.35,1.23,9.70,99.90,519428,55,21160,-60
2019-12-08 10:56:37,2.22,1.20,9.70,99.90,519484,55,21018,-64
2019-12-08 10:57:08,2.37,1.20,9.70,99.90,519520,55,20999,-70
2019-12-08 10:57:39,2.87,1.10,9.70,99.90,519497,55,20894,-65
2019-12-08 10:58:10,1.10,1.00,9.80,99.90,519448,55,21061,-61
2019-12-08 10:58:41,1.37,1.00,9.70,99.90,519449,55,21729,-62
2019-12-08 10:59:12,2.12,1.20,9.80,99.90,519440,55,20974,-60
2019-12-08 10:59:44,4.35,3.10,9.80,99.90,519401,55,20927,-60
2019-12-08 11:00:15,7.95,4.37,9.70,99.90,519439,55,21283,-68
2019-12-08 11:00:46,2.20,1.62,9.70,99.90,519471,55,21345,-59
2019-12-08 11:01:17,1.42,1.20,9.70,99.90,519546,55,21167,-72
2019-12-08 11:01:48,1.52,1.35,9.70,99.90,519487,55,20987,-63
2019-12-08 11:02:19,1.30,1.12,9.60,99.90,519499,55,21176,-68
2019-12-08 11:02:50,4.28,1.60,9.70,99.90,519415,55,21261,-67
2019-12-08 11:03:21,1.73,1.37,9.70,99.90,519473,55,21353,-59
2019-12-08 11:03:52,4.05,2.85,9.70,99.90,519438,55,20939,-61
2019-12-08 11:04:23,7.05,4.43,9.70,99.90,519533,55,20891,-73
2019-12-08 11:04:54,3.80,2.28,9.70,99.90,519375,55,20963,-61
2019-12-08 11:05:25,4.90,2.83,9.70,99.90,519487,55,21259,-61
2019-12-08 11:05:56,1.20,1.10,9.80,99.90,519376,55,21189,-61
2019-12-08 11:06:27,1.35,1.25,9.80,99.90,519539,55,20931,-60
2019-12-08 11:06:58,2.08,1.17,9.80,99.90,519478,55,21429,-63
2019-12-08 11:07:29,1.65,1.00,9.80,99.90,519438,55,21433,-65
2019-12-08 11:08:00,1.30,1.20,9.80,99.90,519420,55,21010,-60
2019-12-08 11:08:31,2.50,1.40,9.80,99.90,519437,55,20898,-62
2019-12-08 11:09:05,1.35,1.25,9.90,99.90,519469,55,20939,-63
2019-12-08 11:09:37,1.42,1.10,9.90,99.90,519453,55,21003,-69
2019-12-08 11:10:09,1.67,1.27,9.90,99.90,519323,55,21209,-62
2019-12-08 11:10:40,3.25,1.55,9.90,99.90,519445,55,21620,-70
2019-12-08 11:11:11,3.17,1.33,9.90,99.90,519503,55,21587,-60
2019-12-08 11:11:42,3.08,1.30,9.90,99.90,519493,55,21631,-63
2019-12-08 11:12:13,1.20,1.10,9.90,99.90,519442,55,21313,-60
2019-12-08 11:12:44,2.17,1.40,9.90,99.90,519461,55,21564,-63
2019-12-08 11:13:16,2.53,1.30,9.90,99.90,519436,55,21763,-61
2019-12-08 11:13:47,2.08,1.40,9.80,99.90,519439,55,21199,-67
2019-12-08 11:14:18,2.53,1.30,9.80,99.90,519378,55,21594,-60
2019-12-08 11:14:49,2.35,1.95,9.80,99.90,519418,55,21168,-68
2019-12-08 11:15:20,1.52,1.42,9.80,99.90,519510,55,20964,-62
2019-12-08 11:15:51,1.65,1.30,9.70,99.90,519209,55,21465,-63
2019-12-08 11:16:22,1.58,1.30,9.70,99.90,519488,55,21123,-64
2019-12-08 11:16:53,1.75,1.48,9.70,99.90,519276,55,20943,-62
2019-12-08 11:17:25,1.30,1.20,9.70,99.90,519418,55,21192,-68
2019-12-08 11:17:56,1.20,1.10,9.70,99.90,519378,55,21205,-55
2019-12-08 11:18:27,1.50,1.40,9.70,99.90,519459,55,21127,-59
2019-12-08 11:18:58,1.85,1.35,9.60,99.90,519397,55,21564,-58
2019-12-08 11:19:29,1.70,1.48,9.70,99.90,519419,55,21298,-63
2019-12-08 11:19:59,2.28,1.37,9.70,99.90,519477,55,20942,-56
2019-12-08 11:20:30,1.35,1.25,9.70,99.90,519366,55,20955,-59
2019-12-08 11:21:02,2.40,1.33,9.70,99.90,519420,55,20906,-59
2019-12-08 11:21:33,3.55,1.45,9.70,99.90,519464,55,21190,-68
2019-12-08 11:22:04,1.48,1.30,9.70,99.90,519400,55,21400,-67
2019-12-08 11:22:35,1.33,1.23,9.70,99.90,519444,55,21188,-58
2019-12-08 11:23:06,1.65,1.40,9.70,99.90,519518,55,20931,-59
2019-12-08 11:23:46,1.73,1.40,9.60,99.90,519466,55,21258,-71
2019-12-08 11:24:36,2.10,1.27,9.60,99.90,519677,55,20903,-56
2019-12-08 11:25:18,1.62,1.17,9.70,99.90,519367,55,20919,-55
2019-12-08 11:25:49,1.75,1.27,9.60,99.90,519424,55,21201,-55
2019-12-08 11:26:20,2.85,1.35,9.60,99.90,519440,55,21178,-59
2019-12-08 11:26:52,1.80,1.30,9.60,99.90,519416,55,20959,-56
2019-12-08 11:27:23,2.12,1.70,9.60,99.90,519464,55,21110,-59
2019-12-08 11:27:54,2.08,1.40,9.60,99.90,519441,55,20919,-59
2019-12-08 11:28:25,1.70,1.15,9.60,99.90,519458,55,20931,-58
2019-12-08 11:28:56,1.35,1.25,9.60,99.90,519358,55,20925,-69
2019-12-08 11:29:27,2.95,1.70,9.60,99.90,519492,55,21003,-58
2019-12-08 11:29:58,2.25,1.30,9.60,99.90,519487,55,21401,-60
2019-12-08 11:30:29,2.65,1.62,9.60,99.90,519430,55,20969,-61
2019-12-08 11:31:00,2.28,1.50,9.60,99.90,519386,55,21202,-60
2019-12-08 11:31:31,3.55,1.70,9.60,99.90,519408,55,20947,-60
2019-12-08 11:32:03,1.40,1.27,9.60,99.90,519375,55,20892,-59
2019-12-08 11:32:34,2.78,1.73,9.60,99.90,519395,55,21192,-56
2019-12-08 11:33:18,1.75,1.12,9.60,99.90,519516,55,21651,-68
2019-12-08 11:33:49,2.72,1.37,9.60,99.90,519465,55,21333,-59
2019-12-08 11:34:20,2.30,1.40,9.70,99.90,519492,55,21043,-60
2019-12-08 11:34:51,1.10,1.02,9.70,99.90,519467,55,20863,-66
2019-12-08 11:35:22,3.67,1.40,9.70,99.90,519562,55,21230,-70
2019-12-08 11:35:53,1.50,1.40,9.70,99.90,519585,55,20946,-77
2019-12-08 11:36:24,2.37,1.37,9.70,99.90,519647,55,20962,-78
2019-12-08 11:36:55,1.85,1.30,9.80,99.90,519516,55,21630,-72
2019-12-08 11:37:26,1.70,1.50,9.80,99.90,519521,55,20991,-72
2019-12-08 11:37:57,1.75,1.40,9.80,99.90,519512,55,21210,-72
2019-12-08 11:38:28,1.87,1.70,9.90,99.90,519549,55,20956,-74
2019-12-08 11:39:00,2.20,1.67,9.90,99.90,519532,55,20928,-75
2019-12-08 11:39:31,2.00,1.55,9.70,99.90,519514,55,21328,-68
2019-12-08 11:40:02,2.35,2.03,9.80,99.90,519478,55,21271,-74
2019-12-08 11:40:33,2.55,1.58,9.80,99.90,519483,55,20968,-68
2019-12-08 11:41:04,2.12,1.62,9.80,99.90,519390,55,21247,-71
2019-12-08 11:41:35,9.95,5.25,9.80,99.90,519437,55,20899,-73
2019-12-08 11:42:07,4.28,1.92,9.90,99.90,519458,55,21685,-72
2019-12-08 11:42:38,1.60,1.42,9.90,99.90,519565,55,21289,-70
2019-12-08 11:43:09,2.05,1.83,9.90,99.90,519496,55,21011,-69
2019-12-08 11:43:40,3.10,2.00,9.90,99.90,519439,55,21241,-70
2019-12-08 11:44:11,1.75,1.65,9.80,99.90,519509,55,20962,-72
2019-12-08 11:44:42,3.35,1.95,9.80,99.90,519683,55,21270,-76
2019-12-08 11:45:13,2.28,2.00,9.80,99.90,519682,55,21322,-72
2019-12-08 11:45:44,2.22,1.60,9.80,99.90,519502,55,20923,-72
2019-12-08 11:46:16,2.67,2.03,9.90,99.90,519459,55,21108,-59
2019-12-08 11:46:48,2.80,1.85,9.90,99.90,519374,55,21150,-55
2019-12-08 11:47:19,3.42,2.00,9.90,99.90,519514,55,21661,-60
2019-12-08 11:47:50,3.75,1.60,10.00,99.90,519341,55,20986,-64
2019-12-08 11:48:21,1.95,1.35,10.00,99.90,519457,55,20902,-67
2019-12-08 11:48:52,2.47,1.60,10.10,99.90,519396,55,21547,-59
2019-12-08 11:49:23,3.12,1.37,10.10,99.90,519502,55,21333,-55
2019-12-08 11:49:54,2.33,1.50,10.10,99.90,519527,55,21018,-60
2019-12-08 11:50:25,2.70,1.27,10.00,99.90,519446,55,21500,-72
2019-12-08 11:50:56,3.03,1.70,10.10,99.90,519398,55,21002,-58
2019-12-08 11:51:27,3.03,1.45,10.10,99.90,519444,55,20906,-59
2019-12-08 11:51:58,4.05,2.37,10.10,99.90,519430,55,21377,-58
2019-12-08 11:52:29,2.90,1.83,10.10,99.90,519497,55,21394,-59
2019-12-08 11:53:00,1.50,1.20,10.10,99.90,519446,55,21374,-58
2019-12-08 11:53:31,1.52,1.23,10.10,99.90,519489,55,20936,-57
2019-12-08 11:54:02,1.77,1.17,10.10,99.90,519432,55,21329,-57
2019-12-08 11:54:33,2.08,1.40,10.10,99.90,519511,55,21349,-57
2019-12-08 11:55:04,1.65,1.25,10.10,99.90,519422,55,21353,-58
2019-12-08 11:55:35,3.78,1.67,10.10,99.90,519523,55,21298,-58
2019-12-08 11:56:07,3.85,1.50,10.10,99.90,519475,55,20915,-58
2019-12-08 11:56:38,1.35,1.20,10.10,99.90,519505,55,21495,-58
2019-12-08 11:57:08,1.92,1.25,10.20,99.90,519429,55,21210,-56
2019-12-08 11:57:40,2.20,1.30,10.20,99.90,519456,55,20931,-58
2019-12-08 11:58:11,1.70,1.23,10.10,99.90,519472,55,21223,-58
2019-12-08 11:58:42,1.85,1.10,10.20,99.90,519474,55,21305,-60
2019-12-08 11:59:13,1.90,1.00,10.20,99.90,519487,55,21692,-57
2019-12-08 11:59:44,2.05,1.20,10.20,99.90,519489,55,21377,-72
2019-12-08 12:00:15,1.60,1.30,10.20,99.90,519469,55,20951,-69
2019-12-08 12:00:46,2.80,1.60,10.20,99.90,519501,55,20982,-67
2019-12-08 12:01:17,2.20,1.10,10.20,99.90,519536,55,21813,-68
2019-12-08 12:01:51,2.10,1.35,10.20,99.90,519453,55,20995,-64
2019-12-08 12:02:22,2.80,1.35,10.20,99.90,519481,55,20923,-65
2019-12-08 12:02:53,1.87,1.30,10.20,99.90,519495,55,21241,-64
2019-12-08 12:03:24,1.87,1.33,10.30,99.90,519503,55,20879,-65
2019-12-08 12:03:55,1.45,1.30,10.30,99.90,519508,55,21401,-65
2019-12-08 12:04:26,2.15,1.27,10.30,99.90,519508,55,21328,-63
2019-12-08 12:05:00,1.87,1.48,10.20,99.90,519457,55,20935,-65
2019-12-08 12:05:31,2.17,1.25,10.30,99.90,519474,55,20939,-63
2019-12-08 12:06:02,1.45,1.30,10.30,99.90,519395,55,21339,-63
2019-12-08 12:06:34,1.62,1.25,10.40,99.90,519514,55,20927,-74
2019-12-08 12:07:05,1.60,1.40,10.40,99.90,519506,55,21444,-63
2019-12-08 12:07:55,2.28,1.20,10.40,99.90,519513,55,21706,-58
2019-12-08 12:08:27,2.17,1.08,10.50,99.90,519651,55,21034,-61
2019-12-08 12:08:59,2.60,1.30,10.50,99.90,519397,55,21548,-59
2019-12-08 12:09:30,1.40,1.10,10.50,99.90,519521,55,21427,-51
2019-12-08 12:10:01,1.48,1.00,10.50,99.90,519481,55,20974,-59
2019-12-08 12:10:32,1.52,1.30,10.50,99.90,519468,55,21339,-59
2019-12-08 12:11:03,2.62,1.30,10.50,99.90,519445,55,21334,-58
2019-12-08 12:11:34,1.58,1.00,10.50,99.90,519447,55,20923,-58
2019-12-08 12:12:05,2.20,1.23,10.60,99.90,519450,55,21377,-57
2019-12-08 12:12:36,1.92,1.23,10.50,99.90,519442,55,21054,-58
2019-12-08 12:13:08,1.30,1.20,10.50,99.90,519216,55,21066,-59
2019-12-08 12:13:39,2.20,1.45,10.50,99.90,519468,55,21203,-56
2019-12-08 12:14:10,1.60,1.10,10.50,99.90,519432,55,20935,-57
2019-12-08 12:14:41,2.55,1.25,10.60,99.90,519505,55,21853,-57
2019-12-08 12:15:12,1.20,1.10,10.50,99.90,519362,55,20894,-58
2019-12-08 12:15:43,1.73,1.37,10.50,99.90,519478,55,20959,-58
2019-12-08 12:16:15,1.20,1.10,10.50,99.90,519446,55,21030,-60
2019-12-08 12:16:46,2.83,1.30,10.50,99.90,519452,55,21358,-58
2019-12-08 12:17:16,1.40,1.05,10.50,99.90,519473,55,21337,-58
2019-12-08 12:17:48,1.60,1.20,10.50,99.90,519446,55,21345,-58
2019-12-08 12:18:19,2.83,1.25,10.50,99.90,519478,55,21159,-56
2019-12-08 12:18:50,1.75,1.20,10.50,99.90,519444,55,20879,-59
2019-12-08 12:19:21,1.67,1.15,10.50,99.90,519501,55,20939,-57
2019-12-08 12:19:52,1.30,1.20,10.50,99.90,519476,55,20983,-58
2019-12-08 12:20:23,2.53,1.00,10.50,99.90,519470,55,21413,-57
2019-12-08 12:20:54,1.40,0.93,10.50,99.90,519484,55,21180,-56
2019-12-08 12:21:25,1.62,1.20,10.50,99.90,519524,55,21394,-57
2019-12-08 12:21:56,1.52,1.25,10.40,99.90,519495,55,20947,-57
2019-12-08 12:22:27,3.08,1.30,10.30,99.90,519482,55,20894,-55
2019-12-08 12:22:58,1.27,1.12,10.30,99.90,519478,55,20971,-57
2019-12-08 12:23:29,3.05,1.30,10.30,99.90,519547,55,20971,-58
2019-12-08 12:24:00,1.35,1.15,10.30,99.90,519421,55,21744,-57
2019-12-08 12:24:32,2.97,1.30,10.30,99.90,519486,55,20883,-59
2019-12-08 12:25:03,1.65,1.17,10.30,99.90,519479,55,21650,-59
2019-12-08 12:25:34,1.30,1.20,10.30,99.90,519468,55,21420,-56
2019-12-08 12:26:06,2.12,1.15,10.40,99.90,519513,55,21272,-57
2019-12-08 12:26:37,1.95,1.20,10.40,99.90,519501,55,21042,-57
2019-12-08 12:27:08,1.90,1.25,10.30,99.90,519484,55,21278,-56
2019-12-08 12:27:39,2.53,1.30,10.30,99.90,519487,55,21254,-58
2019-12-08 12:28:11,3.60,1.10,10.40,99.90,519446,55,21384,-57
2019-12-08 12:28:42,2.10,1.30,10.30,99.90,519470,55,20884,-58
2019-12-08 12:29:13,2.12,1.17,10.30,99.90,519453,55,21375,-58
2019-12-08 12:29:44,1.70,1.33,10.30,99.90,519523,55,21313,-56
2019-12-08 12:30:15,1.45,1.23,10.20,99.90,519512,55,21397,-58
2019-12-08 12:30:46,1.45,1.10,10.20,99.90,519484,55,21027,-57
2019-12-08 12:31:17,2.90,1.30,10.20,99.90,519481,55,20955,-58
2019-12-08 12:31:48,2.25,1.30,10.20,99.90,519451,55,20931,-57
2019-12-08 12:32:19,1.42,1.00,10.30,99.90,519549,55,21654,-60
2019-12-08 12:32:50,1.95,1.30,10.20,99.90,519461,55,21151,-57
2019-12-08 12:33:21,1.37,0.82,10.30,99.90,519512,55,20982,-56
2019-12-08 12:33:51,1.90,1.35,10.30,99.90,519471,55,20978,-58
2019-12-08 12:34:22,1.90,1.20,10.30,99.90,519540,55,21018,-58
2019-12-08 12:34:53,1.10,1.00,10.30,99.90,519465,55,21429,-58
2019-12-08 12:35:24,1.90,1.27,10.30,99.90,519486,55,21321,-61
2019-12-08 12:35:55,1.42,1.08,10.30,99.90,519459,55,21402,-59
2019-12-08 12:36:27,2.83,1.08,10.40,99.90,519470,55,20872,-56
2019-12-08 12:36:59,1.00,0.90,10.30,99.90,519459,55,21416,-59
2019-12-08 12:37:30,3.17,1.10,10.30,99.90,519491,55,21304,-58
2019-12-08 12:38:01,2.47,1.00,10.30,99.90,519467,55,21304,-55
2019-12-08 12:38:32,1.83,1.05,10.30,99.90,519451,55,21425,-59
2019-12-08 12:39:05,1.58,1.10,10.30,99.90,519511,55,21294,-58
2019-12-08 12:39:36,1.10,1.00,10.30,99.90,519505,55,21322,-57
2019-12-08 12:40:06,2.05,1.08,10.20,99.90,519518,55,21320,-58
2019-12-08 12:40:37,3.75,1.27,10.20,99.90,519506,55,21365,-58
2019-12-08 12:41:08,3.78,1.62,10.10,99.90,519476,55,20951,-59
2019-12-08 12:41:41,1.20,1.08,10.20,99.90,519497,55,21003,-57
2019-12-08 12:42:13,2.25,1.20,10.30,99.90,519503,55,21262,-57
2019-12-08 12:42:44,1.90,1.35,10.30,99.90,519468,55,21359,-56
2019-12-08 12:43:15,2.35,1.15,10.40,99.90,519484,54,21163,-58
2019-12-08 12:43:46,1.90,1.20,10.40,99.90,519555,55,20938,-59
2019-12-08 12:44:17,2.30,1.62,10.50,99.90,519494,55,21294,-57
2019-12-08 12:44:48,2.03,1.40,10.60,99.90,519485,55,21444,-58
2019-12-08 12:45:19,1.75,1.25,10.70,99.90,519442,55,20959,-58
2019-12-08 12:45:50,2.72,1.60,10.60,99.90,519507,55,21022,-57
2019-12-08 12:46:21,2.55,1.25,10.70,99.90,519504,55,21046,-57
2019-12-08 12:47:03,2.37,1.10,10.60,99.90,519481,55,20927,-57
2019-12-08 12:47:52,1.23,1.08,10.70,99.90,519670,55,21409,-56
2019-12-08 12:48:29,2.78,1.25,10.70,99.90,519540,55,21010,-58
2019-12-08 12:49:11,1.98,1.20,10.80,99.90,519467,55,21342,-58
2019-12-08 12:49:46,1.50,1.20,10.90,99.90,519511,55,21294,-56
2019-12-08 12:50:17,2.30,0.90,11.00,99.90,519466,55,21473,-58
2019-12-08 12:50:48,1.77,1.27,11.00,99.90,519470,55,21512,-58
2019-12-08 12:51:22,1.23,1.00,11.00,99.90,519544,55,20935,-58
2019-12-08 12:51:53,1.37,1.02,11.00,99.90,519471,55,20986,-59
2019-12-08 12:52:32,1.08,0.98,11.00,99.90,519496,55,21381,-55
2019-12-08 12:53:22,2.50,1.30,10.90,99.90,519675,55,20994,-58
2019-12-08 12:54:12,1.15,0.98,10.90,99.90,519485,55,21541,-57
2019-12-08 12:55:16,1.20,1.10,10.90,99.90,519476,55,21440,-57
2019-12-08 12:56:05,3.95,1.30,10.80,99.90,519529,55,21422,-57
2019-12-08 12:56:40,1.58,0.85,10.70,99.90,519483,55,21400,-57
2019-12-08 12:57:11,1.48,1.05,10.70,99.90,519496,55,21350,-57
2019-12-08 12:57:42,2.12,1.35,10.80,99.90,519508,55,21252,-57
2019-12-08 12:58:13,2.15,1.20,10.80,99.90,519496,55,21445,-55
2019-12-08 12:58:44,3.05,1.40,10.80,99.90,519442,55,21305,-58
2019-12-08 12:59:15,2.08,1.20,10.90,99.90,519418,55,21058,-57
2019-12-08 12:59:46,4.53,1.30,10.90,99.90,519464,55,20927,-57
2019-12-08 13:00:17,2.80,1.40,11.00,99.90,519377,55,20980,-58
2019-12-08 13:00:49,1.05,0.88,11.00,99.90,519478,55,21038,-59
2019-12-08 13:01:20,2.17,1.30,11.00,99.90,519470,55,20952,-56
2019-12-08 13:01:52,1.73,1.20,11.00,99.90,519459,55,21439,-58
2019-12-08 13:02:23,3.03,1.20,11.00,99.90,519471,55,21350,-57
2019-12-08 13:02:54,1.48,1.12,11.10,99.90,519467,55,21343,-58
2019-12-08 13:03:25,1.48,1.10,11.00,99.90,519481,55,21008,-57
2019-12-08 13:03:56,2.25,1.08,11.00,99.90,519434,55,21561,-57
2019-12-08 13:04:28,1.60,1.10,11.00,99.90,519487,55,21436,-59
2019-12-08 13:04:59,2.30,1.25,11.00,99.90,519403,55,21345,-58
2019-12-08 13:05:30,2.17,1.52,11.00,99.90,519499,55,20951,-57
2019-12-08 13:06:02,2.00,1.35,10.90,99.90,519438,55,20915,-57
2019-12-08 13:06:33,2.45,1.30,10.90,99.90,519442,55,21338,-59
2019-12-08 13:07:04,4.45,1.35,10.90,99.90,519455,55,21364,-58
2019-12-08 13:07:35,1.90,1.00,10.90,99.90,519472,55,20979,-59
2019-12-08 13:08:07,2.65,1.12,10.90,99.90,519472,55,21334,-56
2019-12-08 13:08:38,3.58,0.93,10.90,99.90,519507,55,21376,-57
2019-12-08 13:09:09,3.53,1.42,10.80,99.90,519443,55,21334,-55
2019-12-08 13:09:40,1.37,0.95,10.80,99.90,519478,55,21331,-59
2019-12-08 13:10:11,1.83,1.20,10.80,99.90,519479,55,20986,-60
2019-12-08 13:10:42,2.22,1.37,10.80,99.90,519481,55,21381,-57
2019-12-08 13:11:13,1.10,1.00,10.80,99.90,519483,55,20939,-57
2019-12-08 13:11:44,1.80,1.20,10.80,99.90,519421,55,21366,-59
2019-12-08 13:12:15,2.37,1.10,10.70,99.90,519411,55,20879,-58
2019-12-08 13:12:46,1.85,1.10,10.80,99.90,519453,55,20951,-58
2019-12-08 13:13:18,3.50,1.30,10.70,99.90,519483,55,21405,-57
2019-12-08 13:13:50,1.17,1.00,10.60,99.90,519507,55,21388,-59
2019-12-08 13:14:21,1.73,1.40,10.60,99.90,519493,55,21494,-58
2019-12-08 13:14:52,1.20,1.10,10.50,99.90,519505,55,21344,-56
2019-12-08 13:15:23,3.12,1.48,10.50,99.90,519470,55,21593,-59
2019-12-08 13:15:54,1.83,1.10,10.50,99.90,519486,55,20931,-59
2019-12-08 13:16:25,1.52,1.05,10.60,99.90,519435,55,21472,-57
2019-12-08 13:16:56,1.70,1.20,10.60,99.90,519402,55,20964,-60
2019-12-08 13:17:26,1.92,1.40,10.60,99.90,519479,55,21429,-59
2019-12-08 13:17:57,1.12,1.02,10.60,99.90,519440,55,21445,-59
2019-12-08 13:18:28,2.30,1.60,10.60,99.90,519466,55,20995,-56
2019-12-08 13:18:59,2.17,1.30,10.50,99.90,519407,55,20911,-58
2019-12-08 13:19:30,2.15,1.20,10.50,99.90,519460,55,21342,-59
2019-12-08 13:20:01,1.77,1.20,10.50,99.90,519443,55,21656,-58
2019-12-08 13:20:33,2.72,1.20,10.50,99.90,519451,55,20919,-59
2019-12-08 13:21:04,2.08,1.37,10.40,99.90,519428,55,21275,-59
2019-12-08 13:21:35,1.52,1.15,10.30,99.90,519482,55,20963,-57
2019-12-08 13:22:06,2.00,1.10,10.40,99.90,519426,55,21277,-59
2019-12-08 13:22:37,1.83,1.20,10.40,99.90,519440,55,20911,-58
2019-12-08 13:23:08,1.75,1.35,10.40,99.90,519422,55,21409,-58
2019-12-08 13:23:39,1.52,1.00,10.40,99.90,519495,55,21301,-58
2019-12-08 13:24:10,2.10,1.17,10.40,99.90,519426,55,21019,-57
2019-12-08 13:24:42,1.10,1.00,10.40,99.90,519528,55,21341,-55
2019-12-08 13:25:12,1.17,1.00,10.40,99.90,519472,55,21355,-58
2019-12-08 13:25:43,2.28,1.20,10.40,99.90,519488,55,21501,-57
2019-12-08 13:26:14,2.05,1.35,10.40,99.90,519450,55,21449,-57
2019-12-08 13:26:46,3.60,1.30,10.40,99.90,519475,55,20955,-57
2019-12-08 13:27:17,2.22,1.62,10.30,99.90,519459,55,21245,-58
2019-12-08 13:27:48,3.35,1.10,10.30,99.90,519442,55,21334,-56
2019-12-08 13:28:19,1.98,1.27,10.30,99.90,519429,55,21409,-58
2019-12-08 13:28:50,1.87,1.02,10.20,99.90,519449,55,21392,-58
2019-12-08 13:29:21,1.25,1.05,10.20,99.90,519482,55,21460,-57
2019-12-08 13:29:52,1.83,1.23,10.20,99.90,519487,55,21389,-58
2019-12-08 13:30:23,1.55,1.10,10.20,99.90,519464,55,20880,-59
2019-12-08 13:30:54,2.70,1.35,10.20,99.90,519467,55,20919,-57
2019-12-08 13:31:25,3.12,1.25,10.30,99.90,519495,55,20884,-58
2019-12-08 13:31:56,1.80,1.20,10.30,99.90,519500,55,21034,-58
2019-12-08 13:32:27,2.33,1.30,10.20,99.90,519517,55,20952,-57
2019-12-08 13:33:00,6.30,1.42,10.20,99.90,519388,55,21412,-57
2019-12-08 13:33:32,1.20,1.10,10.10,99.90,519481,55,21335,-56
2019-12-08 13:34:11,1.05,0.95,10.10,99.90,519445,55,21251,-58
2019-12-08 13:34:50,1.67,1.20,10.20,99.90,519498,55,21238,-60
2019-12-08 13:35:27,2.50,1.08,10.10,99.90,519504,55,21235,-58
2019-12-08 13:36:09,2.35,1.10,10.10,99.90,519489,55,21142,-59
2019-12-08 13:37:51,1.90,1.20,10.10,99.90,519492,55,21163,-58
2019-12-08 13:38:22,1.92,1.10,10.10,99.90,519467,55,21226,-57
2019-12-08 13:38:53,1.60,1.30,10.10,99.90,519454,55,21239,-58
2019-12-08 13:39:24,2.85,1.00,10.10,99.90,519456,55,21453,-58
2019-12-08 13:39:55,1.15,0.80,10.10,99.90,519483,55,21516,-56
2019-12-08 13:40:26,3.70,1.08,10.10,99.90,519493,55,20978,-56
2019-12-08 13:40:57,1.12,1.00,10.10,99.90,519456,55,20903,-59
2019-12-08 13:41:28,1.27,1.15,10.10,99.90,519495,55,20970,-57
2019-12-08 13:41:59,1.87,1.33,10.10,99.90,519478,55,21035,-56
2019-12-08 13:42:30,2.40,1.20,10.10,99.90,519478,55,21480,-57
2019-12-08 13:43:01,1.58,1.10,10.10,99.90,519477,55,20931,-58
2019-12-08 13:43:32,1.58,1.30,10.10,99.90,519484,55,20955,-57
2019-12-08 13:44:03,1.15,0.90,10.10,99.90,519478,55,21133,-58
2019-12-08 13:44:34,2.37,1.17,10.10,99.90,519526,55,20904,-59
2019-12-08 13:45:05,1.37,1.10,10.10,99.90,519455,55,21282,-56
2019-12-08 13:45:36,2.20,1.27,10.10,99.90,519436,55,20919,-58
2019-12-08 13:46:10,2.35,1.12,10.00,99.90,519371,55,21301,-55
2019-12-08 13:46:41,1.95,1.30,10.00,99.90,519419,55,21319,-58
2019-12-08 13:47:12,2.45,1.20,10.00,99.90,519436,55,21238,-56
2019-12-08 13:47:43,1.45,1.10,10.10,99.90,519464,55,20951,-59
2019-12-08 13:48:14,1.30,1.20,10.10,99.90,519459,55,20935,-57
2019-12-08 13:48:48,1.42,0.85,10.10,99.90,519445,55,21474,-57
2019-12-08 13:49:19,1.98,1.33,10.10,99.90,519392,55,22038,-57
2019-12-08 13:49:50,1.20,1.10,10.10,99.90,519489,55,21377,-58
2019-12-08 13:50:21,4.62,1.40,10.10,99.90,519434,55,20892,-58
2019-12-08 13:50:52,1.17,0.95,10.00,99.90,519422,55,21217,-58
2019-12-08 13:51:24,2.20,0.95,10.00,99.90,519495,55,21174,-56
2019-12-08 13:51:57,1.23,1.00,10.00,99.90,519428,55,21301,-57
2019-12-08 13:52:28,1.35,0.90,10.00,99.90,519465,55,21007,-56
2019-12-08 13:52:59,2.28,1.10,10.00,99.90,519443,55,21334,-58
2019-12-08 13:53:30,1.42,1.10,9.90,99.90,519465,55,20935,-57
2019-12-08 13:54:01,1.20,1.00,10.00,99.90,519445,55,20959,-58
2019-12-08 13:54:32,4.00,1.40,10.00,99.90,519513,55,20864,-58
2019-12-08 13:55:04,1.42,1.10,9.90,99.90,519430,55,20950,-58
2019-12-08 13:55:35,1.77,1.17,9.90,99.90,519489,55,21269,-58
2019-12-08 13:56:06,1.12,1.02,9.90,99.90,519540,55,21644,-59
2019-12-08 13:56:37,1.20,1.10,9.90,99.90,519552,55,20994,-57
2019-12-08 13:57:08,1.65,1.30,9.90,99.90,519515,55,21189,-58
2019-12-08 13:57:39,1.20,1.10,9.90,99.90,519558,55,21389,-59
2019-12-08 13:58:10,2.10,1.00,9.90,99.90,519487,55,20938,-58
2019-12-08 13:58:41,1.62,1.00,9.90,99.90,519552,55,21402,-58
2019-12-08 13:59:12,1.17,1.05,9.90,99.90,519512,55,21018,-57
2019-12-08 13:59:43,1.23,0.90,9.80,99.90,519524,55,21800,-57
2019-12-08 14:00:14,1.75,1.05,9.90,99.90,519476,55,20899,-58
2019-12-08 14:00:45,1.98,1.12,9.80,99.90,519558,55,20958,-59
2019-12-08 14:01:16,1.05,0.93,9.80,99.90,519568,55,20891,-56
2019-12-08 14:01:48,3.37,1.08,9.90,99.90,519549,55,20923,-59
2019-12-08 14:02:19,3.10,1.00,9.90,99.90,519499,55,21343,-59
2019-12-08 14:02:50,1.20,1.10,9.90,99.90,519516,55,21235,-56
2019-12-08 14:03:21,1.45,1.02,9.90,99.90,519524,55,21168,-58
2019-12-08 14:03:53,1.50,1.20,9.80,99.90,519487,55,21204,-58
2019-12-08 14:04:24,3.15,1.17,9.80,99.90,519532,55,21668,-57
2019-12-08 14:04:55,2.72,1.20,9.80,99.90,519533,55,20887,-58
2019-12-08 14:05:26,2.42,1.10,9.80,99.90,519552,55,20927,-58
2019-12-08 14:05:57,2.42,1.15,9.90,99.90,519509,55,21015,-56
2019-12-08 14:06:28,2.55,1.10,9.90,99.90,519559,55,21210,-58
2019-12-08 14:06:59,1.40,1.00,9.90,99.90,519486,55,21018,-58
2019-12-08 14:07:30,2.72,1.30,9.90,99.90,519564,55,20932,-60
2019-12-08 14:08:02,1.65,1.17,9.90,99.90,519572,55,20979,-56
2019-12-08 14:08:33,1.62,1.30,9.90,99.90,519550,55,21272,-60
2019-12-08 14:09:06,1.30,1.20,9.90,99.90,519491,55,21164,-56
2019-12-08 14:09:37,2.12,1.30,9.90,99.90,519502,55,21302,-57
2019-12-08 14:10:08,2.20,1.42,9.90,99.90,519491,55,21167,-60
2019-12-08 14:10:39,2.65,1.33,9.80,99.90,519482,55,20927,-57
2019-12-08 14:11:11,2.90,1.45,9.80,99.90,519464,55,21600,-59
2019-12-08 14:11:42,1.77,1.40,9.80,99.90,519566,55,21237,-57
2019-12-08 14:12:13,1.20,1.10,9.70,99.90,519562,55,21196,-59
2019-12-08 14:12:44,1.35,1.10,9.80,99.90,519506,55,20958,-58
2019-12-08 14:13:15,1.25,1.15,9.70,99.90,519521,55,20919,-59
2019-12-08 14:13:46,2.50,1.10,9.70,99.90,519587,55,20990,-55
2019-12-08 14:14:17,1.67,1.23,9.80,99.90,519523,55,21010,-57
2019-12-08 14:14:48,1.08,0.90,9.70,99.90,519544,55,21612,-57
2019-12-08 14:15:19,4.60,1.40,9.70,99.90,519530,55,20924,-57
2019-12-08 14:15:50,1.80,1.35,9.80,99.90,519536,55,21047,-58
2019-12-08 14:16:22,1.45,1.15,9.70,99.90,519489,55,20960,-57
2019-12-08 14:16:57,2.28,1.45,9.70,99.90,519495,55,21615,-57
2019-12-08 14:17:28,3.87,1.12,9.70,99.90,519544,55,21209,-59
2019-12-08 14:17:59,2.15,1.05,9.70,99.90,519476,55,20979,-57
2019-12-08 14:18:30,1.75,1.40,9.70,99.90,519538,55,21074,-57
2019-12-08 14:19:02,9.52,1.30,9.70,99.90,519515,55,21355,-59
2019-12-08 14:19:33,1.75,1.12,9.70,99.90,519531,55,21266,-58
2019-12-08 14:20:04,2.17,1.25,9.70,99.90,519542,55,21268,-58
2019-12-08 14:20:35,4.55,1.52,9.70,99.90,519547,55,20954,-59
2019-12-08 14:21:07,1.75,1.10,9.70,99.90,519449,55,21212,-56
2019-12-08 14:21:38,2.55,1.23,9.60,99.90,519494,55,20924,-57
2019-12-08 14:22:09,4.80,1.52,9.60,99.90,519469,55,21178,-59
2019-12-08 14:22:40,1.40,1.30,9.60,99.90,519485,55,20932,-61
2019-12-08 14:23:11,4.20,1.10,9.60,99.90,519453,55,21217,-59
2019-12-08 14:23:43,1.48,1.30,9.60,99.90,519504,55,20963,-59
2019-12-08 14:24:13,1.20,1.10,9.70,99.90,519499,55,21311,-57
2019-12-08 14:24:45,2.15,1.20,9.70,99.90,519504,55,20955,-56
2019-12-08 14:25:16,3.62,1.20,9.60,99.90,519516,55,21274,-58
2019-12-08 14:25:47,1.65,1.00,9.60,99.90,519568,55,21010,-60
2019-12-08 14:26:18,2.83,1.20,9.70,99.90,519572,55,20875,-57
2019-12-08 14:26:50,3.87,2.00,9.60,99.90,519497,55,21267,-58
2019-12-08 14:27:21,3.58,1.50,9.60,99.90,519500,55,21268,-58
2019-12-08 14:27:52,2.72,2.22,9.60,99.90,519539,55,20959,-55
2019-12-08 14:28:23,1.27,1.05,9.60,99.90,519528,55,21010,-58
2019-12-08 14:28:54,1.77,1.33,9.60,99.90,519439,55,21314,-58
2019-12-08 14:29:25,1.65,1.17,9.60,99.90,519523,55,21159,-58
2019-12-08 14:29:56,1.55,1.35,9.60,99.90,519525,55,21487,-59
2019-12-08 14:30:27,2.62,1.45,9.60,99.90,519584,55,21172,-57
2019-12-08 14:30:58,2.87,1.50,9.60,99.90,519483,55,21249,-56
2019-12-08 14:31:29,1.42,1.20,9.60,99.90,519517,55,20990,-58
2019-12-08 14:32:01,1.92,1.30,9.60,99.90,519546,55,20958,-59
2019-12-08 14:32:34,1.62,1.12,9.60,99.90,519539,55,21766,-58
2019-12-08 14:33:05,3.05,1.45,9.60,99.90,519516,55,20927,-58
2019-12-08 14:33:37,2.80,1.00,9.60,99.90,519573,55,21263,-57
2019-12-08 14:34:09,1.90,1.20,9.60,99.90,519534,55,21700,-60
2019-12-08 14:34:40,2.05,1.20,9.60,99.90,519522,55,20990,-58
2019-12-08 14:35:11,1.30,1.00,9.60,99.90,519471,55,21190,-55
2019-12-08 14:35:42,2.75,1.30,9.60,99.90,519554,55,21096,-59
2019-12-08 14:36:13,1.70,1.23,9.60,99.90,519522,55,20875,-58
2019-12-08 14:36:44,4.55,1.08,9.50,99.90,519570,55,20891,-58
2019-12-08 14:37:15,1.62,1.30,9.50,99.90,519516,55,21060,-59
2019-12-08 14:37:49,8.82,1.30,9.60,99.90,519586,55,21014,-57
2019-12-08 14:38:20,2.95,1.55,9.50,99.90,519441,55,20991,-57
2019-12-08 14:38:52,2.10,1.10,9.50,99.90,519558,55,21205,-58
2019-12-08 14:39:23,4.28,1.50,9.60,99.90,519482,55,21115,-57
2019-12-08 14:39:56,1.08,1.00,9.50,99.90,519556,55,21554,-55
2019-12-08 14:40:28,1.60,1.20,9.50,99.90,519579,55,20872,-58
2019-12-08 14:40:59,1.30,0.90,9.50,99.90,519504,55,21236,-58
2019-12-08 14:41:30,2.95,1.23,9.50,99.90,519532,55,20954,-58
2019-12-08 14:42:01,2.17,1.60,9.50,99.90,519468,55,20919,-57
2019-12-08 14:42:31,1.92,1.12,9.50,99.90,519564,55,21352,-57
2019-12-08 14:43:03,2.05,1.20,9.50,99.90,519475,55,20903,-58
2019-12-08 14:43:35,2.22,1.30,9.40,99.90,519551,55,21209,-58
2019-12-08 14:44:06,1.85,1.30,9.40,99.90,519482,55,21309,-58
2019-12-08 14:44:37,1.90,1.10,9.40,99.90,519537,55,21164,-59
2019-12-08 14:45:08,1.73,1.27,9.40,99.90,519493,55,20935,-58
2019-12-08 14:45:39,2.00,1.20,9.40,99.90,519539,55,21021,-58
2019-12-08 14:46:10,4.30,1.52,9.40,99.90,519456,55,20927,-57
2019-12-08 14:46:41,1.58,1.23,9.40,99.90,519508,55,20975,-58
2019-12-08 14:47:12,2.60,0.98,9.40,99.90,519482,55,20990,-57
2019-12-08 14:47:43,1.30,1.10,9.40,99.90,519541,55,20903,-56
2019-12-08 14:48:14,2.58,1.25,9.50,99.90,519495,55,21296,-58
2019-12-08 14:48:45,2.58,1.20,9.40,99.90,519549,55,21233,-59
2019-12-08 14:49:16,1.37,1.20,9.40,99.90,519432,55,21266,-57
2019-12-08 14:49:49,1.73,1.23,9.40,99.90,519531,55,21285,-58
2019-12-08 14:50:20,1.23,0.98,9.40,99.90,519491,55,21201,-59
2019-12-08 14:50:51,1.17,1.08,9.40,99.90,519550,55,21060,-59
2019-12-08 14:51:22,1.98,1.02,9.40,99.90,519514,55,21404,-58
2019-12-08 14:51:53,1.30,1.20,9.50,99.90,519549,55,20935,-58
2019-12-08 14:52:24,1.33,0.98,9.50,99.90,519462,55,21019,-57
2019-12-08 14:52:55,1.40,1.00,9.50,99.90,519536,55,21256,-59
2019-12-08 14:53:27,2.75,1.10,9.50,99.90,519533,55,21455,-57
2019-12-08 14:53:58,1.92,1.40,9.50,99.90,519512,55,21169,-59
2019-12-08 14:54:29,3.05,1.10,9.50,99.90,519561,55,20943,-57
2019-12-08 14:55:00,2.30,1.60,9.50,99.90,519486,55,21350,-58
2019-12-08 14:55:31,1.80,1.67,9.50,99.90,519582,55,20986,-59
2019-12-08 14:56:02,4.10,2.62,9.50,99.90,519481,55,21417,-59
2019-12-08 14:56:33,1.60,1.20,9.50,99.90,519517,55,20994,-59
2019-12-08 14:57:04,1.67,1.58,9.50,99.90,519486,55,21053,-58
2019-12-08 14:57:35,7.10,4.47,9.40,99.90,519520,55,20963,-59
2019-12-08 14:58:09,4.78,2.78,9.40,99.90,519480,55,21035,-57
2019-12-08 14:58:40,2.58,1.70,9.40,99.90,519528,55,21244,-60
2019-12-08 14:59:11,4.20,2.28,9.40,99.90,519494,55,21323,-58
2019-12-08 14:59:42,2.03,1.20,9.40,99.90,519540,55,20922,-58
2019-12-08 15:00:13,1.45,1.30,9.40,99.90,519477,55,20918,-59
2019-12-08 15:00:44,1.87,1.27,9.40,99.90,519582,55,21428,-57
2019-12-08 15:01:15,3.03,1.10,9.40,99.90,519512,55,20927,-56
2019-12-08 15:01:46,1.95,0.93,9.40,99.90,519534,55,20884,-57
2019-12-08 15:02:17,2.75,1.17,9.40,99.90,519501,55,21007,-58
2019-12-08 15:02:48,1.85,1.20,9.40,99.90,519490,55,21007,-58
2019-12-08 15:03:19,0.93,0.88,9.40,99.90,519459,55,20971,-58
2019-12-08 15:03:50,1.00,0.90,9.30,99.90,519518,55,21204,-58
2019-12-08 15:04:21,1.45,1.05,9.30,99.90,519519,55,21015,-59
2019-12-08 15:04:52,1.17,1.08,9.30,99.90,519575,55,21092,-57
2019-12-08 15:05:23,1.35,1.05,9.30,99.90,519522,55,21697,-57
2019-12-08 15:05:54,1.00,0.90,9.30,99.90,519568,55,21026,-57
2019-12-08 15:06:25,2.12,1.10,9.30,99.90,519501,55,20935,-57
2019-12-08 15:06:57,1.77,1.10,9.30,99.90,519488,55,20938,-58
2019-12-08 15:07:30,1.67,1.10,9.20,99.90,519508,55,21221,-58
2019-12-08 15:08:01,2.30,1.00,9.30,99.90,519484,55,21007,-58
2019-12-08 15:08:32,4.32,1.05,9.30,99.90,519482,55,21188,-60
2019-12-08 15:09:05,1.35,1.00,9.20,99.90,519474,55,21154,-59
2019-12-08 15:09:36,1.25,1.10,9.20,99.90,519493,55,20964,-59
2019-12-08 15:10:07,3.12,1.35,9.20,99.90,519477,55,21763,-57
2019-12-08 15:10:38,2.35,1.20,9.20,99.90,519508,55,21372,-58
2019-12-08 15:11:09,1.27,0.93,9.20,99.90,519516,55,21658,-58
2019-12-08 15:11:40,4.10,1.37,9.20,99.90,519543,55,21222,-55
2019-12-08 15:12:11,1.52,1.10,9.20,99.90,519493,55,21389,-58
2019-12-08 15:12:42,1.40,1.20,9.10,99.90,519500,55,21453,-57
2019-12-08 15:13:14,3.12,1.50,9.20,99.90,519461,55,21007,-60
2019-12-08 15:13:45,2.58,1.30,9.20,99.90,519519,55,21237,-57
2019-12-08 15:14:17,3.20,1.58,9.10,99.90,519432,55,21687,-57
2019-12-08 15:14:48,1.00,0.90,9.10,99.90,519495,55,21301,-58
2019-12-08 15:15:19,2.55,1.33,9.10,99.90,519499,55,20891,-55
2019-12-08 15:15:52,1.67,1.12,9.10,99.90,519557,55,21344,-58
2019-12-08 15:16:23,2.10,1.12,9.10,99.90,519489,55,20931,-59
2019-12-08 15:16:54,1.98,1.30,9.10,99.90,519545,55,21182,-58
2019-12-08 15:17:25,1.48,0.85,9.10,99.90,519498,55,21722,-57
2019-12-08 15:17:56,2.20,1.15,9.10,99.90,519531,55,21388,-59
2019-12-08 15:18:28,1.10,1.00,9.10,99.90,519500,55,21361,-55
2019-12-08 15:18:59,1.20,1.10,9.00,99.90,519501,55,21185,-59
2019-12-08 15:19:33,1.20,1.08,9.10,99.90,519523,55,21048,-58
2019-12-08 15:20:04,1.10,0.90,9.00,99.90,519516,55,21436,-58
2019-12-08 15:20:36,3.15,1.20,9.00,99.90,519506,55,21217,-56
2019-12-08 15:21:07,1.75,1.15,9.10,99.90,519452,55,21173,-58
2019-12-08 15:21:38,1.20,1.10,9.00,99.90,519503,55,20946,-57
2019-12-08 15:22:09,1.48,1.00,9.00,99.90,519507,55,21174,-58
2019-12-08 15:22:41,2.35,1.25,9.00,99.90,519534,55,21006,-57
2019-12-08 15:23:12,2.05,1.40,9.00,99.90,519468,55,21183,-58
2019-12-08 15:23:44,1.77,1.10,8.90,99.90,519455,55,21425,-57
2019-12-08 15:24:14,1.15,1.00,9.00,99.90,519512,55,21238,-56
2019-12-08 15:24:45,1.40,1.00,8.90,99.90,519568,55,21002,-58
2019-12-08 15:25:16,2.10,1.30,8.90,99.90,519504,55,20959,-57
2019-12-08 15:25:47,1.87,1.10,8.90,99.90,519447,55,21488,-58
2019-12-08 15:26:18,1.20,1.10,8.90,99.90,519443,55,20951,-59
2019-12-08 15:26:50,1.73,1.17,8.90,99.90,519578,55,21416,-59
2019-12-08 15:27:21,1.83,1.25,8.90,99.90,519447,55,21278,-57
2019-12-08 15:27:52,2.08,1.20,9.00,99.90,519542,55,21202,-56
2019-12-08 15:28:23,3.35,1.23,9.00,99.90,519464,55,21615,-57
2019-12-08 15:28:54,2.15,1.33,8.90,99.90,519510,55,21002,-57
2019-12-08 15:29:25,1.55,1.30,8.90,99.90,519472,55,21459,-59
2019-12-08 15:29:56,1.83,1.30,9.00,99.90,519502,55,20899,-57
2019-12-08 15:30:27,2.40,1.23,8.90,99.90,519513,55,20938,-59
2019-12-08 15:30:58,2.08,1.10,8.90,99.90,519515,55,21235,-58
2019-12-08 15:31:29,3.28,1.40,8.90,99.90,519527,55,20936,-58
2019-12-08 15:32:00,1.87,1.15,9.00,99.90,519510,55,20938,-56
2019-12-08 15:32:30,1.12,1.02,9.00,99.90,519547,55,21369,-60
2019-12-08 15:33:01,1.30,1.20,9.00,99.90,519510,55,20947,-57
2019-12-08 15:33:33,1.50,1.27,8.90,99.90,519553,55,21696,-58
2019-12-08 15:34:04,1.27,1.10,8.90,99.90,519499,55,21240,-58
2019-12-08 15:34:35,2.45,1.60,8.90,99.90,519553,55,21034,-57
2019-12-08 15:35:06,2.10,1.33,8.90,99.90,519484,55,21034,-57
2019-12-08 15:35:37,2.28,1.23,8.80,99.90,519449,55,21428,-59
2019-12-08 15:36:08,2.60,1.35,8.90,99.90,519515,55,21058,-57
2019-12-08 15:36:40,2.00,1.23,8.90,99.90,519539,55,20983,-58
2019-12-08 15:37:11,1.30,1.15,8.90,99.90,519519,55,21192,-57
2019-12-08 15:37:42,1.65,1.15,8.90,99.90,519537,55,20950,-58
2019-12-08 15:38:15,1.48,1.02,8.90,99.90,519496,55,20986,-56
2019-12-08 15:38:47,6.28,1.30,8.90,99.90,519545,55,20998,-58
2019-12-08 15:39:18,1.55,1.33,8.90,99.90,519520,55,21713,-56
2019-12-08 15:39:49,1.30,0.95,8.90,99.90,519537,55,21163,-59
2019-12-08 15:40:20,2.25,1.17,8.90,99.90,519502,55,21369,-59
2019-12-08 15:40:51,2.28,1.10,8.90,99.90,519541,55,21086,-58
2019-12-08 15:41:22,1.60,1.10,8.90,99.90,519488,55,21052,-57
2019-12-08 15:41:54,1.45,1.17,8.90,99.90,519463,55,20958,-60
2019-12-08 15:42:28,1.45,1.20,8.90,99.90,519461,55,20904,-59
2019-12-08 15:42:59,1.67,1.20,8.90,99.90,519451,55,21234,-57
2019-12-08 15:43:30,2.08,1.25,8.90,99.90,519492,55,21469,-56
2019-12-08 15:44:02,1.17,1.08,8.90,99.90,519519,55,21210,-57
2019-12-08 15:44:33,1.23,1.02,8.80,99.90,519501,55,21175,-57
2019-12-08 15:45:04,1.70,1.17,8.80,99.90,519468,55,21061,-58
2019-12-08 15:45:35,1.45,1.30,8.80,99.90,519552,55,20951,-58
2019-12-08 15:46:06,1.77,1.40,8.80,99.90,519516,55,21344,-58
2019-12-08 15:46:37,1.33,1.10,8.80,99.90,519487,55,20916,-56
2019-12-08 15:47:08,1.20,1.00,8.80,99.90,519543,55,21146,-57
2019-12-08 15:47:39,1.73,1.25,8.80,99.90,519548,55,21085,-58
2019-12-08 15:48:10,1.87,1.33,8.80,99.90,519510,55,20924,-57
2019-12-08 15:48:41,3.08,1.23,8.80,99.90,519457,55,21237,-58
2019-12-08 15:49:13,1.75,1.15,8.80,99.90,519405,55,21057,-57
2019-12-08 15:51:15,3.37,1.08,8.80,99.90,519448,55,20911,-58
2019-12-08 15:51:52,1.80,1.15,8.80,99.90,519511,55,21586,-57
2019-12-08 15:52:23,1.10,1.10,8.80,99.90,519455,55,21208,-57
2019-12-08 15:52:54,1.98,1.20,8.80,99.90,519493,55,21114,-56
2019-12-08 15:53:25,1.10,1.00,8.80,99.90,519477,55,21243,-57
2019-12-08 15:53:56,2.00,1.00,8.80,99.90,519505,55,21350,-58
2019-12-08 15:54:27,2.40,1.10,8.80,99.90,519486,55,21002,-58
2019-12-08 15:54:58,1.33,1.23,8.80,99.90,519432,55,21168,-58
2019-12-08 15:55:29,1.87,1.40,8.80,99.90,519458,55,21019,-60
2019-12-08 15:56:00,2.10,1.37,8.80,99.90,519500,55,21425,-58
2019-12-08 15:56:31,2.17,1.48,8.80,99.90,519479,55,20939,-57
2019-12-08 15:57:03,1.95,1.23,8.80,99.90,519450,55,21381,-58
2019-12-08 15:57:34,3.65,1.17,8.80,99.90,519507,55,21195,-58
2019-12-08 15:58:05,2.53,1.37,8.80,99.90,519491,55,21704,-57
2019-12-08 15:58:36,2.30,1.25,8.70,99.90,519499,55,21508,-56
2019-12-08 15:59:07,2.28,1.50,8.70,99.90,519478,55,21433,-58
2019-12-08 15:59:38,3.08,1.20,8.70,99.90,519535,55,21746,-58
2019-12-08 16:00:09,1.85,1.37,8.70,99.90,519445,55,20963,-57
2019-12-08 16:00:41,1.50,1.10,8.70,99.90,519518,55,21190,-57
2019-12-08 16:01:12,1.95,1.10,8.70,99.90,519447,55,21199,-59
2019-12-08 16:01:43,1.10,1.00,8.80,99.90,519507,55,21536,-58
2019-12-08 16:02:14,2.25,1.40,8.80,99.90,519490,55,20971,-57
2019-12-08 16:02:45,1.30,1.10,8.80,99.90,519457,55,20946,-59
2019-12-08 16:03:16,3.50,1.40,8.80,99.90,519487,55,21112,-58
2019-12-08 16:03:47,1.62,1.20,8.80,99.90,519537,55,20990,-55
2019-12-08 16:04:18,1.45,1.17,8.70,99.90,519473,55,20984,-59
2019-12-08 16:04:52,1.90,1.23,8.80,99.90,519534,55,21211,-57
2019-12-08 16:05:23,2.45,1.27,8.90,99.90,519443,55,20951,-60
2019-12-08 16:05:54,1.15,0.98,8.80,99.90,519526,55,21191,-59
2019-12-08 16:06:25,1.33,1.20,8.80,99.90,519461,55,21731,-58
2019-12-08 16:06:56,1.15,0.90,8.80,99.90,519458,55,20906,-58
2019-12-08 16:07:28,2.92,1.42,8.80,99.90,519466,55,21469,-60
2019-12-08 16:07:59,2.40,1.15,8.80,99.90,519478,55,21209,-58
2019-12-08 16:08:29,2.40,1.15,8.80,99.90,519496,55,20935,-58
2019-12-08 16:09:00,2.58,1.12,8.80,99.90,519462,55,20935,-58
2019-12-08 16:09:32,1.77,1.30,8.80,99.90,519468,55,21206,-58
2019-12-08 16:10:03,1.87,1.20,8.80,99.90,519456,55,21609,-58
2019-12-08 16:10:35,1.90,1.20,8.80,99.90,519494,55,20983,-56
2019-12-08 16:11:05,3.40,1.30,8.80,99.90,519504,55,21264,-58
2019-12-08 16:11:39,2.22,1.00,8.80,99.90,519446,55,20935,-58
2019-12-08 16:12:10,2.00,1.08,8.80,99.90,519485,55,21278,-57
2019-12-08 16:12:42,1.30,1.20,8.80,99.90,519556,55,21281,-58
2019-12-08 16:13:16,1.52,1.17,8.80,99.90,519484,55,21258,-58
2019-12-08 16:13:47,3.35,1.20,8.80,99.90,519507,55,21189,-57
2019-12-08 16:14:18,1.20,0.90,8.70,99.90,519535,55,21644,-56
2019-12-08 16:14:49,1.30,1.10,8.70,99.90,519507,55,20968,-57
2019-12-08 16:15:20,1.75,1.17,8.70,99.90,519500,55,21221,-57
2019-12-08 16:15:54,2.28,1.15,8.70,99.90,519512,55,20939,-58
2019-12-08 16:16:25,1.50,1.35,8.70,99.90,519494,55,21333,-58
2019-12-08 16:16:56,2.53,1.62,8.70,99.90,519505,55,21383,-59
2019-12-08 16:17:28,3.62,1.33,8.70,99.90,519439,55,21478,-58
2019-12-08 16:17:59,1.75,1.30,8.70,99.90,519463,55,21171,-59
2019-12-08 16:18:30,3.30,1.60,8.70,99.90,519507,55,20907,-58
2019-12-08 16:19:01,2.30,1.77,8.70,99.90,519477,55,21303,-57
2019-12-08 16:19:32,2.20,1.30,8.70,99.90,519546,55,20998,-58
2019-12-08 16:20:03,3.17,1.75,8.70,99.90,519501,55,20912,-59
2019-12-08 16:20:34,2.78,1.80,8.70,99.90,519477,55,21413,-58
2019-12-08 16:21:05,1.90,1.60,8.70,99.90,519446,55,20879,-58
2019-12-08 16:21:36,1.92,1.33,8.60,99.90,519518,55,20915,-59
2019-12-08 16:22:07,1.83,1.33,8.60,99.90,519507,55,20941,-58
2019-12-08 16:22:38,1.30,1.10,8.60,99.90,519513,55,21223,-59
2019-12-08 16:23:09,1.90,1.08,8.60,99.90,519490,55,21003,-58
2019-12-08 16:23:43,1.92,1.08,8.70,99.90,519538,55,20998,-60
2019-12-08 16:24:14,1.37,1.02,8.70,99.90,519423,55,20903,-57
2019-12-08 16:24:44,2.90,1.37,8.60,99.90,519486,55,21115,-59
2019-12-08 16:25:18,1.67,1.20,8.70,99.90,519446,55,20905,-59
2019-12-08 16:25:49,1.48,1.30,8.60,99.90,519475,55,20999,-57
2019-12-08 16:26:20,1.27,1.17,8.60,99.90,519506,55,21784,-57
2019-12-08 16:26:51,1.83,1.17,8.70,99.90,519523,55,20959,-59
2019-12-08 16:27:22,1.60,1.20,8.70,99.90,519450,55,21705,-58
2019-12-08 16:27:54,1.10,1.00,8.70,99.90,519519,55,20888,-55
2019-12-08 16:28:28,1.35,1.10,8.70,99.90,519484,55,20951,-58
2019-12-08 16:28:59,3.15,1.25,8.70,99.90,519483,55,21195,-55
2019-12-08 16:29:30,2.00,1.35,8.70,99.90,519492,55,21179,-60
2019-12-08 16:30:01,2.00,1.20,8.70,99.90,519511,55,21007,-58
2019-12-08 16:30:32,1.15,1.08,8.70,99.90,519535,55,20907,-58
2019-12-08 16:31:03,2.12,1.30,8.70,99.90,519490,55,20899,-58
2019-12-08 16:31:34,1.35,1.10,8.70,99.90,519557,55,21096,-57
2019-12-08 16:32:05,2.22,1.42,8.70,99.90,519463,55,21216,-58
2019-12-08 16:32:36,1.80,1.20,8.70,99.90,519531,55,21220,-58
2019-12-08 16:33:07,3.22,1.25,8.70,99.90,519440,55,21300,-57
2019-12-08 16:33:38,1.67,1.33,8.70,99.90,519470,55,20998,-57
2019-12-08 16:34:09,2.83,1.33,8.70,99.90,519484,55,20986,-59
2019-12-08 16:34:40,2.95,1.58,8.70,99.90,519516,55,20911,-59
2019-12-08 16:35:11,2.65,1.50,8.70,99.90,519494,55,21278,-58
2019-12-08 16:35:42,1.70,1.20,8.70,99.90,519532,55,20979,-55
2019-12-08 16:36:13,1.40,1.30,8.70,99.90,519509,55,21157,-58
2019-12-08 16:36:45,1.20,1.10,8.80,99.90,519507,55,21018,-57
2019-12-08 16:37:17,1.40,0.90,8.80,99.90,519449,55,21753,-58
2019-12-08 16:37:51,1.98,1.17,8.80,99.90,519521,55,21162,-57
2019-12-08 16:38:22,2.80,1.50,8.80,99.90,519459,55,21063,-59
2019-12-08 16:38:53,1.75,1.20,8.90,99.90,519503,55,21174,-58
2019-12-08 16:39:24,2.50,1.42,8.80,99.90,519460,55,21598,-58
2019-12-08 16:39:55,4.65,1.90,8.90,99.90,519525,55,21621,-57
2019-12-08 16:40:26,2.42,1.95,8.80,99.90,519484,55,20962,-58
2019-12-08 16:40:58,1.58,1.12,8.80,99.90,519506,55,21147,-58
2019-12-08 16:41:29,2.05,1.20,8.80,99.90,519493,55,21155,-55
2019-12-08 16:42:00,2.50,1.70,8.80,99.90,519486,55,21007,-58
2019-12-08 16:42:31,6.60,4.37,8.80,99.90,519481,55,20930,-59
2019-12-08 16:43:02,4.32,2.83,8.80,99.90,519468,55,20939,-57
2019-12-08 16:43:33,4.57,2.55,8.80,99.90,519506,55,21318,-56
2019-12-08 16:44:04,2.40,1.65,8.80,99.90,519442,55,21092,-57
2019-12-08 16:44:35,2.05,1.40,8.80,99.90,519489,55,20918,-58
2019-12-08 16:45:06,3.33,1.20,8.80,99.90,519518,55,21560,-57
2019-12-08 16:45:37,1.58,1.20,8.80,99.90,519498,55,21200,-55
2019-12-08 16:46:08,1.83,1.23,8.80,99.90,519476,55,20927,-58
2019-12-08 16:46:40,2.22,1.33,8.80,99.90,519510,55,21047,-58
2019-12-08 16:47:11,2.90,1.40,8.80,99.90,519484,55,21626,-59
2019-12-08 16:47:42,2.65,1.20,8.80,99.90,519445,55,20955,-56
2019-12-08 16:48:13,1.85,1.17,8.80,99.90,519470,55,20919,-58
2019-12-08 16:48:43,1.45,1.08,8.80,99.90,519511,55,22110,-58
2019-12-08 16:49:15,1.95,1.33,8.80,99.90,519459,55,20955,-57
2019-12-08 16:49:46,1.67,1.10,8.80,99.90,519464,55,21285,-55
2019-12-08 16:50:17,2.03,1.40,8.80,99.90,519416,55,21153,-58
2019-12-08 16:50:48,2.00,1.40,8.80,99.90,519532,55,20959,-57
2019-12-08 16:51:18,1.55,1.30,8.90,99.90,519498,55,21529,-57
2019-12-08 16:51:50,2.70,1.20,8.90,99.90,520072,55,20919,-55
2019-12-08 16:52:22,1.90,1.30,8.80,99.90,519006,55,21674,-57
2019-12-08 16:52:53,2.80,1.30,8.90,99.90,519541,55,21123,-57
2019-12-08 16:53:24,1.62,1.10,8.90,99.90,519468,55,20891,-58
2019-12-08 16:53:55,1.50,1.00,8.90,99.90,519542,55,21089,-55
2019-12-08 16:54:26,1.98,1.55,8.90,99.90,519648,55,20975,-57
2019-12-08 16:54:57,1.40,1.10,8.90,99.90,519683,55,21199,-56
2019-12-08 16:55:28,1.98,1.50,8.90,99.90,519661,55,20898,-56
2019-12-08 16:55:59,1.58,1.20,8.90,99.90,519693,55,21357,-58
2019-12-08 16:56:30,1.48,1.27,8.90,99.90,519638,55,20982,-58
2019-12-08 16:57:01,2.58,1.30,8.90,99.90,519620,55,20931,-59
2019-12-08 16:57:32,1.10,1.00,8.90,99.90,519621,55,20875,-53
2019-12-08 16:58:04,3.17,1.40,8.90,99.90,519745,55,20943,-59
2019-12-08 16:58:34,1.33,1.15,8.90,99.90,519699,55,20928,-55
2019-12-08 16:59:05,1.30,1.20,8.90,99.90,519598,55,21196,-57
2019-12-08 16:59:36,2.20,1.20,8.90,99.90,519622,55,20954,-58
2019-12-08 17:00:07,1.55,1.30,8.90,99.90,519613,55,20927,-57
2019-12-08 17:00:39,2.12,1.40,8.90,99.90,519606,55,20978,-59
2019-12-08 17:01:10,2.50,1.48,8.90,99.90,519456,55,21674,-59
2019-12-08 17:01:41,2.03,1.17,8.90,99.90,519479,55,21244,-57
2019-12-08 17:02:12,2.60,1.40,8.90,99.90,519507,55,21713,-59
2019-12-08 17:02:44,2.55,1.33,8.90,99.90,519487,55,21553,-58
2019-12-08 17:03:15,1.27,1.10,8.90,99.90,519510,55,21629,-57
2019-12-08 17:03:47,2.97,1.45,8.90,99.90,519483,55,21170,-59
2019-12-08 17:04:18,1.92,1.25,8.90,99.90,519486,55,21198,-58
2019-12-08 17:04:49,1.25,1.02,8.90,99.90,519502,55,21294,-59
2019-12-08 17:05:20,2.58,1.35,8.90,99.90,519508,55,20991,-60
2019-12-08 17:05:51,2.03,1.42,8.90,99.90,519479,55,21500,-58
2019-12-08 17:06:25,1.98,1.50,8.90,99.90,519478,55,20945,-58
2019-12-08 17:06:56,1.60,1.50,8.90,99.90,519526,55,21135,-58
2019-12-08 17:07:28,2.33,1.40,8.90,99.90,519440,55,21588,-59
2019-12-08 17:07:59,3.03,1.33,8.90,99.90,519540,55,21045,-60
2019-12-08 17:08:31,4.20,1.30,8.80,99.90,519454,55,21238,-60
2019-12-08 17:09:05,2.03,1.40,8.80,99.90,519509,55,21217,-59
2019-12-08 17:09:37,2.28,1.45,8.80,99.90,519458,55,21669,-55
2019-12-08 17:10:08,1.75,1.30,8.80,99.90,519438,55,21180,-67
2019-12-08 17:10:39,3.28,1.30,8.80,99.90,519489,55,21045,-60
2019-12-08 17:11:09,2.33,1.45,8.80,99.90,519442,55,20927,-67
2019-12-08 17:11:40,3.03,1.40,8.80,99.90,519406,55,20987,-72
2019-12-08 17:12:12,2.90,1.40,8.80,99.90,519421,55,21175,-62
2019-12-08 17:12:43,1.85,1.40,8.80,99.90,519476,55,21497,-60
2019-12-08 17:13:14,2.17,1.30,8.80,99.90,519495,55,20983,-61
2019-12-08 17:13:47,2.40,1.33,8.80,99.90,519492,55,21091,-64
2019-12-08 17:14:18,2.17,1.37,8.80,99.90,519446,55,20995,-63
2019-12-08 17:14:50,2.55,1.65,8.80,99.90,519524,55,21292,-63
2019-12-08 17:15:21,1.75,1.50,8.80,99.90,519520,55,21697,-59
2019-12-08 17:15:52,3.65,1.55,8.80,99.90,519420,55,21019,-65
2019-12-08 17:16:23,1.62,1.30,8.80,99.90,519508,55,20868,-64
2019-12-08 17:16:55,2.80,1.50,8.80,99.90,519470,55,20899,-64
2019-12-08 17:17:26,2.60,1.55,8.80,99.90,519398,55,21125,-63
2019-12-08 17:17:57,3.28,1.50,8.80,99.90,519520,55,21709,-63
2019-12-08 17:18:28,1.62,1.33,8.80,99.90,519503,55,21397,-62
2019-12-08 17:18:59,2.25,1.70,8.80,99.90,519484,55,21000,-63
2019-12-08 17:19:30,2.05,1.40,8.80,99.90,519450,55,21714,-60
2019-12-08 17:20:01,2.72,1.42,8.80,99.90,519443,55,21002,-64
2019-12-08 17:20:32,1.70,1.35,8.90,99.90,519491,55,21041,-63
2019-12-08 17:21:03,1.55,1.42,8.80,99.90,519489,55,21390,-62
2019-12-08 17:21:34,1.27,1.17,8.80,99.90,519511,55,21080,-62
2019-12-08 17:22:05,2.45,1.37,8.80,99.90,519429,55,20986,-62
2019-12-08 17:22:36,2.37,1.50,8.90,99.90,519468,55,20911,-64
2019-12-08 17:23:07,1.52,1.10,8.90,99.90,519446,55,20990,-60
2019-12-08 17:23:38,1.75,1.45,8.90,99.90,519520,55,21155,-65
2019-12-08 17:24:12,2.45,1.60,8.90,99.90,519493,55,21642,-63
2019-12-08 17:24:43,2.55,1.62,8.90,99.90,519443,55,20891,-61
2019-12-08 17:25:14,4.30,1.65,8.90,99.90,519455,55,21249,-63
2019-12-08 17:25:45,4.57,1.40,8.90,99.90,519492,55,21066,-64
2019-12-08 17:26:16,2.10,1.37,8.90,99.90,519461,55,20994,-62
2019-12-08 17:26:46,2.55,1.45,8.90,99.90,519526,55,21488,-65
2019-12-08 17:27:20,3.95,1.30,8.90,99.90,519430,55,21493,-62
2019-12-08 17:27:51,2.50,1.42,8.90,99.90,519526,55,20979,-61
2019-12-08 17:28:22,2.22,1.40,8.90,99.90,519428,55,21194,-64
2019-12-08 17:28:56,1.62,1.35,9.00,99.90,519425,55,21249,-64
2019-12-08 17:29:26,3.17,1.62,9.00,99.90,519340,55,21256,-60
2019-12-08 17:29:58,2.80,1.58,9.00,99.90,519478,55,21686,-63
2019-12-08 17:30:29,2.62,1.65,9.00,99.90,519513,55,21151,-62
2019-12-08 17:31:00,2.05,1.73,9.00,99.90,519564,55,20884,-63
2019-12-08 17:31:31,1.60,1.35,9.00,99.90,519491,55,21377,-63
2019-12-08 17:32:02,2.53,1.67,9.00,99.90,519537,55,21409,-60
2019-12-08 17:32:33,1.80,1.35,9.00,99.90,519538,55,20966,-63
2019-12-08 17:33:03,2.00,1.30,9.00,99.90,519565,55,21112,-63
2019-12-08 17:33:35,2.00,1.30,9.00,99.90,519547,55,20935,-63
2019-12-08 17:34:06,2.58,1.37,9.00,99.90,519579,55,21077,-62
2019-12-08 17:34:37,1.75,1.33,9.00,99.90,519570,55,21661,-63
2019-12-08 17:35:08,2.40,1.33,8.90,99.90,519515,55,20879,-63
2019-12-08 17:35:39,2.53,1.50,8.90,99.90,519577,55,20919,-63
2019-12-08 17:36:09,1.10,1.00,8.90,99.90,519561,55,21424,-63
2019-12-08 17:36:41,1.95,1.55,9.00,99.90,519574,55,20959,-62
2019-12-08 17:37:12,2.05,1.40,9.00,99.90,519517,55,21172,-66
2019-12-08 17:37:43,2.25,1.52,9.00,99.90,519540,55,21389,-66
2019-12-08 17:38:17,2.12,1.33,9.00,99.90,519553,55,21188,-65
2019-12-08 17:38:48,3.90,1.27,9.00,99.90,519556,55,21597,-62
2019-12-08 17:39:20,3.03,1.60,9.10,99.90,519503,55,21770,-63
2019-12-08 17:39:50,2.00,1.30,9.00,99.90,519545,55,21298,-62
2019-12-08 17:40:21,2.03,1.35,9.00,99.90,519450,55,21234,-65
2019-12-08 17:40:55,1.98,1.20,9.00,99.90,519585,55,20927,-63
2019-12-08 17:41:26,1.67,1.30,9.10,99.90,519503,55,21333,-63
2019-12-08 17:41:57,1.70,1.30,9.10,99.90,519598,55,21099,-64
2019-12-08 17:42:28,1.95,1.37,9.10,99.90,519535,55,20915,-62
2019-12-08 17:42:59,1.60,1.30,9.10,99.90,519588,55,21405,-64
2019-12-08 17:43:30,3.65,1.50,9.10,99.90,519521,55,20915,-66
2019-12-08 17:44:01,2.20,1.45,9.10,99.90,519580,55,21232,-63
2019-12-08 17:44:32,2.53,1.70,9.10,99.90,519519,55,21618,-62
2019-12-08 17:45:03,2.83,1.75,9.10,99.90,519571,55,20891,-60
2019-12-08 17:45:35,2.92,2.10,9.10,99.90,519520,55,20927,-63
2019-12-08 17:46:06,1.98,1.58,9.10,99.90,519523,55,21171,-64
2019-12-08 17:46:37,2.10,1.42,9.00,99.90,519535,55,20943,-64
2019-12-08 17:47:08,5.10,1.90,9.10,99.90,519500,55,21263,-63
2019-12-08 17:47:39,2.80,1.58,9.10,99.90,519578,55,20950,-62
2019-12-08 17:48:13,2.55,1.42,9.10,99.90,519510,55,21654,-63
2019-12-08 17:48:48,2.20,1.45,9.10,99.90,519548,55,21097,-63
2019-12-08 17:49:19,1.77,1.35,9.10,99.90,519497,55,21765,-62
2019-12-08 17:49:50,3.92,1.40,9.10,99.90,519533,55,21157,-64
2019-12-08 17:50:21,2.37,1.35,9.10,99.90,519474,55,21069,-65
2019-12-08 17:50:52,1.55,1.17,9.10,99.90,519520,55,20896,-60
2019-12-08 17:51:23,2.40,1.50,9.10,99.90,519515,55,21310,-64
2019-12-08 17:51:54,3.47,1.60,9.20,99.90,519558,55,20872,-64
2019-12-08 17:52:25,2.25,1.40,9.20,99.90,519498,55,20891,-65
2019-12-08 17:52:56,3.78,1.50,9.20,99.90,519529,55,20979,-63
2019-12-08 17:53:30,3.30,1.80,9.20,99.90,519476,55,21030,-63
2019-12-08 17:54:02,2.47,1.60,9.20,99.90,519545,55,21241,-63
2019-12-08 17:54:33,3.08,1.92,9.20,99.90,519503,55,21723,-64
2019-12-08 17:55:04,2.55,1.80,9.20,99.90,519499,55,20959,-64
2019-12-08 17:55:35,2.95,1.75,9.20,99.90,519570,55,20919,-62
2019-12-08 17:56:06,2.78,2.22,9.20,99.90,519527,55,21102,-62
2019-12-08 17:56:37,3.97,2.40,9.20,99.90,519539,55,20982,-61
2019-12-08 17:57:08,2.17,1.35,9.20,99.90,519487,55,21246,-64
2019-12-08 17:57:39,2.90,2.12,9.30,99.90,519578,55,20947,-65
2019-12-08 17:58:10,4.97,2.42,9.30,99.90,519509,55,21139,-63
2019-12-08 17:58:41,3.35,2.20,9.20,99.90,519546,55,20887,-63
2019-12-08 17:59:12,4.93,1.90,9.30,99.90,519489,55,21150,-62
2019-12-08 17:59:43,3.78,2.12,9.30,99.90,519537,55,21653,-62
2019-12-08 18:00:14,3.75,1.50,9.30,99.90,519474,55,21075,-64
2019-12-08 18:00:46,3.97,1.60,9.30,99.90,519528,55,20955,-62
2019-12-08 18:01:20,3.85,1.40,9.30,99.90,519513,55,21078,-65
2019-12-08 18:01:52,1.50,1.35,9.30,99.90,519552,55,20987,-64
2019-12-08 18:02:23,2.42,1.33,9.30,99.90,519465,55,21237,-60
2019-12-08 18:02:54,2.58,1.30,9.30,99.90,519488,55,22797,-67
2019-12-08 18:03:27,1.90,1.23,9.30,99.90,519504,55,21085,-64
2019-12-08 18:03:58,2.97,1.60,9.30,99.90,519524,55,21259,-64
2019-12-08 18:04:29,4.20,1.50,9.30,99.90,519528,55,21137,-61
2019-12-08 18:05:00,1.40,1.12,9.30,99.90,519518,55,20891,-61
2019-12-08 18:05:31,1.70,1.30,9.40,99.90,519522,55,20895,-65
2019-12-08 18:06:03,2.10,1.33,9.40,99.90,519563,55,20979,-65
2019-12-08 18:06:34,1.65,1.10,9.40,99.90,519533,55,20931,-63
2019-12-08 18:07:06,1.58,1.20,9.40,99.90,519528,55,21148,-61
2019-12-08 18:07:37,1.92,1.15,9.40,99.90,519568,55,20935,-65
2019-12-08 18:08:08,1.45,1.25,9.50,99.90,519503,55,21162,-65
2019-12-08 18:08:39,1.55,1.20,9.40,99.90,519581,55,20955,-62
2019-12-08 18:09:10,2.55,1.85,9.50,99.90,519505,55,21784,-63
2019-12-08 18:09:42,1.50,1.20,9.50,99.90,519520,55,21111,-65
2019-12-08 18:10:13,3.55,1.40,9.50,99.90,519527,55,20991,-63
2019-12-08 18:10:44,1.40,1.30,9.50,99.90,519565,55,21731,-63
2019-12-08 18:11:15,3.50,1.52,9.50,99.90,519502,55,20994,-63
2019-12-08 18:11:46,2.37,1.25,9.50,99.90,519537,55,21026,-63
2019-12-08 18:12:17,2.60,1.50,9.60,99.90,519543,55,20967,-63
2019-12-08 18:12:48,1.55,1.30,9.50,99.90,519524,55,20914,-65
2019-12-08 18:13:19,1.92,1.25,9.50,99.90,519482,55,20982,-66
2019-12-08 18:13:53,3.67,1.60,9.50,99.90,519525,55,20954,-63
2019-12-08 18:14:24,2.00,1.48,9.50,99.90,519412,55,21344,-62
2019-12-08 18:14:55,1.70,1.20,9.50,99.90,519559,55,21610,-63
2019-12-08 18:15:39,1.90,1.10,9.60,99.90,519543,55,21038,-63
2019-12-08 18:19:08,2.05,1.35,9.60,99.90,519559,55,20903,-61
2019-12-08 18:20:01,2.15,1.23,9.50,99.90,519597,55,21206,-64
2019-12-08 18:20:59,1.25,1.00,9.50,99.90,519543,55,21146,-63
2019-12-08 18:21:51,2.53,1.37,9.50,99.90,519532,55,21205,-64
2019-12-08 18:23:55,3.10,1.48,9.40,99.90,519665,55,21284,-62
2019-12-08 18:24:47,2.50,1.25,9.40,99.90,519472,55,20955,-65
2019-12-08 18:25:19,3.10,1.20,9.40,99.90,519477,55,21663,-63
2019-12-08 18:25:50,1.55,1.02,9.40,99.90,519533,55,21576,-65
2019-12-08 18:26:22,3.15,1.25,9.40,99.90,519503,55,21653,-64
2019-12-08 18:26:54,2.67,1.30,9.40,99.90,519522,55,21190,-66
2019-12-08 18:27:25,1.50,1.20,9.40,99.90,519492,55,21237,-64
2019-12-08 18:27:56,1.58,1.10,9.40,99.90,519520,55,21252,-66
2019-12-08 18:28:27,1.77,1.27,9.30,99.90,519442,55,20963,-63
2019-12-08 18:28:58,2.15,1.50,9.30,99.90,519528,55,21615,-62
2019-12-08 18:29:29,1.42,1.20,9.40,99.90,519439,55,21131,-63
2019-12-08 18:30:00,3.08,1.27,9.30,99.90,519516,55,21187,-65
2019-12-08 18:30:31,1.85,1.30,9.30,99.90,519566,55,20974,-66
2019-12-08 18:31:02,2.87,1.12,9.30,99.90,519504,55,21295,-65
2019-12-08 18:31:33,2.22,0.98,9.30,99.90,519471,55,21401,-63
2019-12-08 18:32:04,2.20,1.40,9.40,99.90,519514,55,21116,-66
2019-12-08 18:32:37,1.42,1.12,9.40,99.90,519521,55,20891,-62
2019-12-08 18:33:08,1.98,1.23,9.40,99.90,519536,55,21270,-64
2019-12-08 18:33:39,2.22,1.30,9.40,99.90,519578,55,21215,-63
2019-12-08 18:34:10,2.65,1.40,9.40,99.90,519482,55,21193,-62
2019-12-08 18:34:41,4.15,1.48,9.40,99.90,519561,55,21828,-63
2019-12-08 18:35:12,1.45,1.20,9.50,99.90,519505,55,20939,-65
2019-12-08 18:35:43,1.55,1.30,9.40,99.90,519575,55,20903,-65
2019-12-08 18:36:14,1.30,1.17,9.50,99.90,519565,55,20867,-64
2019-12-08 18:36:45,1.33,1.08,9.50,99.90,519594,55,20879,-64
2019-12-08 18:37:16,2.17,1.17,9.50,99.90,519500,55,21868,-63
2019-12-08 18:37:47,2.03,1.40,9.50,99.90,519565,55,21168,-63
2019-12-08 18:38:18,2.10,1.33,9.50,99.90,519498,55,21164,-63
2019-12-08 18:38:49,4.75,1.75,9.50,99.90,519562,55,21167,-63
2019-12-08 18:39:20,2.75,1.95,9.50,99.90,519501,55,20955,-65
2019-12-08 18:39:51,2.20,1.50,9.50,99.90,519524,55,21298,-62
2019-12-08 18:40:22,1.83,1.35,9.50,99.90,519552,55,20936,-62
2019-12-08 18:40:53,1.98,1.50,9.50,99.90,519574,55,20871,-61
2019-12-08 18:41:24,4.07,1.17,9.50,99.90,519486,55,20888,-64
2019-12-08 18:41:55,2.10,1.17,9.50,99.90,519533,55,20986,-65
2019-12-08 18:42:26,2.17,1.20,9.50,99.90,519489,55,21755,-65
2019-12-08 18:42:57,1.85,1.40,9.50,99.90,519504,55,20990,-63
2019-12-08 18:43:28,1.30,1.10,9.50,99.90,519453,55,20999,-63
2019-12-08 18:44:00,1.48,1.17,9.50,99.90,519527,55,20887,-62
2019-12-08 18:44:30,1.20,1.10,9.50,99.90,519459,55,20919,-60
2019-12-08 18:45:01,1.20,1.10,9.50,99.90,519494,55,21299,-61
2019-12-08 18:45:32,2.30,1.23,9.50,99.90,519498,55,20951,-64
2019-12-08 18:46:03,2.28,1.30,9.50,99.90,519539,55,20947,-63
2019-12-08 18:46:34,1.33,1.23,9.50,99.90,519543,55,21428,-62
2019-12-08 18:47:06,2.37,1.02,9.50,99.90,519486,55,21256,-62
2019-12-08 18:47:37,3.00,1.35,9.50,99.90,519509,55,21184,-64
2019-12-08 18:48:08,1.90,1.40,9.50,99.90,519494,55,21235,-64
2019-12-08 18:48:39,2.12,1.48,9.50,99.90,519486,55,21640,-64
2019-12-08 18:49:10,3.35,1.23,9.60,99.90,519532,55,22363,-65
2019-12-08 18:49:40,2.03,1.23,9.60,99.90,519481,55,22062,-64
2019-12-08 18:50:11,2.08,1.30,9.60,99.90,519463,55,21576,-64
2019-12-08 18:50:43,1.83,1.20,9.60,99.90,519526,55,21475,-62
2019-12-08 18:51:14,1.80,1.25,9.70,99.90,519463,55,21169,-64
2019-12-08 18:51:45,1.80,1.10,9.60,99.90,519562,55,20879,-61
2019-12-08 18:52:16,1.20,1.10,9.60,99.90,519502,55,21112,-64
2019-12-08 18:52:48,1.62,1.05,9.60,99.90,519520,55,21155,-63
2019-12-08 18:53:18,2.78,1.55,9.60,99.90,519473,55,21184,-62
2019-12-08 18:53:50,1.95,1.35,9.60,99.90,519536,55,20995,-64
2019-12-08 18:54:21,1.85,1.35,9.60,99.90,519513,55,21131,-62
2019-12-08 18:54:52,2.10,1.50,9.60,99.90,519545,55,21329,-61
2019-12-08 18:55:23,2.33,1.42,9.60,99.90,519526,55,20883,-62
2019-12-08 18:55:57,3.28,1.77,9.60,99.90,519572,55,21649,-63
2019-12-08 18:56:28,3.08,1.58,9.60,99.90,519504,55,21492,-63
2019-12-08 18:56:59,2.33,1.40,9.60,99.90,519565,55,21192,-64
2019-12-08 18:57:30,2.55,1.70,9.60,99.90,519434,55,21564,-64
2019-12-08 18:58:01,2.08,1.50,9.60,99.90,519496,55,21162,-63
2019-12-08 18:58:32,1.77,1.25,9.60,99.90,519539,55,21257,-63
2019-12-08 18:59:03,2.12,1.37,9.60,99.90,519511,55,21094,-62
2019-12-08 18:59:35,1.48,1.25,9.60,99.90,519526,55,21190,-63
2019-12-08 19:00:06,2.22,1.50,9.60,99.90,519475,55,21280,-65
2019-12-08 19:00:37,1.33,1.15,9.60,99.90,519505,55,21437,-63
2019-12-08 19:01:07,2.35,1.52,9.60,99.90,519490,55,20975,-62
2019-12-08 19:01:38,4.22,1.60,9.60,99.90,519497,55,20987,-64
2019-12-08 19:02:10,1.50,1.20,9.60,99.90,519537,55,21326,-64
2019-12-08 19:02:41,1.55,1.30,9.60,99.90,519567,55,21211,-64
2019-12-08 19:03:12,1.48,1.10,9.60,99.90,519545,55,21333,-63
2019-12-08 19:03:43,1.73,1.20,9.60,99.90,519528,55,20942,-64
2019-12-08 19:04:14,2.00,1.23,9.60,99.90,519507,55,21752,-64
2019-12-08 19:04:45,1.40,1.20,9.60,99.90,519517,55,20951,-65
2019-12-08 19:05:16,1.67,1.27,9.60,99.90,519477,55,20962,-62
2019-12-08 19:05:47,1.45,1.10,9.60,99.90,519547,55,21628,-65
2019-12-08 19:06:20,2.53,1.40,9.60,99.90,519453,55,20935,-63
2019-12-08 19:06:51,1.85,1.25,9.60,99.90,519561,55,20959,-65
2019-12-08 19:07:22,1.67,1.12,9.60,99.90,519504,55,21300,-64
2019-12-08 19:07:55,2.60,1.52,9.60,99.90,519552,55,21409,-61
2019-12-08 19:08:26,1.90,1.40,9.60,99.90,519500,55,21323,-61
2019-12-08 19:08:57,2.72,1.20,9.60,99.90,519512,55,21729,-64
2019-12-08 19:09:28,3.55,1.40,9.60,99.90,519499,55,21274,-65
2019-12-08 19:09:59,2.85,1.30,9.60,99.90,519482,55,21429,-64
2019-12-08 19:10:30,1.85,1.30,9.60,99.90,519489,55,20967,-60
2019-12-08 19:11:01,2.22,1.20,9.60,99.90,519455,55,20987,-62
2019-12-08 19:11:32,2.00,1.30,9.60,99.90,519482,55,20954,-62
2019-12-08 19:12:03,1.67,1.23,9.60,99.90,519539,55,20891,-62
2019-12-08 19:12:34,3.80,1.40,9.60,99.90,519505,55,20962,-64
2019-12-08 19:13:05,2.22,1.30,9.50,99.90,519472,55,21308,-64
2019-12-08 19:13:37,2.03,1.20,9.50,99.90,519500,55,21345,-63
2019-12-08 19:14:08,2.07,1.40,9.50,99.90,519527,55,21291,-65
2019-12-08 19:14:39,3.30,1.50,9.50,99.90,519473,55,21290,-64
2019-12-08 19:15:10,2.17,1.17,9.50,99.90,519466,55,20950,-66
2019-12-08 19:15:41,2.00,1.30,9.50,99.90,519529,55,21259,-65
2019-12-08 19:16:12,5.45,1.60,9.50,99.90,519484,55,21014,-64
2019-12-08 19:16:43,1.52,1.25,9.60,99.90,519562,55,20891,-62
2019-12-08 19:17:14,7.20,1.75,9.60,99.90,519506,55,21325,-61
2019-12-08 19:17:45,1.80,1.40,9.60,99.90,519530,55,20968,-64
2019-12-08 19:18:16,2.15,1.15,9.60,99.90,519488,55,20939,-65
2019-12-08 19:18:47,1.30,1.10,9.60,99.90,519491,55,21339,-62
2019-12-08 19:19:18,1.52,1.08,9.60,99.90,519506,55,21242,-62
2019-12-08 19:19:49,1.20,1.10,9.70,99.90,519521,55,21116,-66
2019-12-08 19:20:20,1.20,1.10,9.70,99.90,519490,55,20899,-63
2019-12-08 19:20:51,1.75,1.37,9.70,99.90,519499,55,20884,-64
2019-12-08 19:21:25,2.17,1.10,9.70,99.90,519500,55,21389,-63
2019-12-08 19:21:56,1.60,1.23,9.80,99.90,519471,55,21374,-65
2019-12-08 19:22:27,1.52,1.20,9.80,99.90,519432,55,21349,-63
2019-12-08 19:22:58,1.73,1.23,9.80,99.90,519463,55,21334,-61
2019-12-08 19:23:30,2.40,1.67,9.80,99.90,519471,55,21355,-63
2019-12-08 19:24:01,4.43,3.33,9.80,99.90,519486,55,21255,-60
2019-12-08 19:24:32,3.20,2.30,9.80,99.90,519503,55,20891,-64
2019-12-08 19:25:03,1.85,1.40,9.80,99.90,519504,55,20986,-64
2019-12-08 19:25:34,3.37,2.22,9.80,99.90,519474,55,20946,-63
2019-12-08 19:26:04,2.37,1.75,9.80,99.90,519437,55,21465,-64
2019-12-08 19:26:36,1.98,1.23,9.80,99.90,519445,55,21381,-64
2019-12-08 19:27:07,1.10,1.00,9.80,99.90,519541,55,21284,-63
2019-12-08 19:27:39,1.62,1.17,9.90,99.90,519519,55,21374,-63
2019-12-08 19:28:10,1.60,1.10,9.90,99.90,519506,55,21248,-62
2019-12-08 19:28:41,1.30,1.12,9.90,99.90,519552,55,21003,-63
2019-12-08 19:29:12,2.05,1.30,9.90,99.90,519521,55,21042,-63
2019-12-08 19:29:43,2.17,1.10,9.90,99.90,519509,55,20991,-62
2019-12-08 19:30:14,2.50,1.20,9.90,99.90,519498,55,21420,-64
2019-12-08 19:30:45,1.92,1.20,9.90,99.90,519548,55,21354,-64
2019-12-08 19:31:16,2.30,1.30,10.00,99.90,519486,55,21219,-64
2019-12-08 19:31:47,1.27,1.10,9.90,99.90,519530,55,21511,-63
2019-12-08 19:32:18,1.58,1.15,9.90,99.90,519497,55,20947,-64
2019-12-08 19:32:49,2.12,1.12,9.90,99.90,519524,55,20939,-62
2019-12-08 19:33:20,2.05,1.20,9.90,99.90,519440,55,21005,-63
2019-12-08 19:33:51,3.03,1.15,9.90,99.90,519503,55,21226,-64
2019-12-08 19:34:22,1.58,1.30,9.90,99.90,519533,55,20939,-63
2019-12-08 19:34:53,1.25,1.15,9.90,99.90,519506,55,21380,-62
2019-12-08 19:35:24,1.10,1.00,9.90,99.90,519491,55,20962,-63
2019-12-08 19:35:55,1.30,1.20,10.00,99.90,519511,55,20903,-64
2019-12-08 19:36:26,1.48,1.27,10.00,99.90,519485,55,20951,-62
2019-12-08 19:36:57,2.62,1.10,10.00,99.90,519495,55,21011,-64
2019-12-08 19:37:28,2.00,1.20,10.00,99.90,519457,55,20955,-65
2019-12-08 19:37:59,1.53,1.40,10.00,99.90,519504,55,21190,-63
2019-12-08 19:38:30,1.60,1.20,10.00,99.90,519480,55,20902,-62
2019-12-08 19:39:01,2.28,1.37,10.00,99.90,519507,55,21250,-64
2019-12-08 19:39:32,3.60,1.42,10.00,99.90,519547,55,21279,-64
2019-12-08 19:40:03,3.45,1.55,10.00,99.90,519558,55,21368,-63
2019-12-08 19:40:34,3.30,1.62,9.90,99.90,519475,55,20959,-65
2019-12-08 19:41:05,3.97,1.30,10.00,99.90,519504,55,21278,-59
2019-12-08 19:41:36,1.60,1.05,10.00,99.90,519497,55,20910,-63
2019-12-08 19:42:07,2.03,1.27,10.00,99.90,519511,55,20874,-65
2019-12-08 19:42:38,3.45,1.45,10.10,99.90,519436,55,21317,-63
2019-12-08 19:43:09,1.58,1.23,10.00,99.90,519485,55,20912,-64
2019-12-08 19:43:40,3.15,1.10,10.00,99.90,519453,55,21385,-62
2019-12-08 19:44:11,1.23,1.12,10.10,99.90,519539,55,21401,-65
2019-12-08 19:44:42,1.83,1.50,10.10,99.90,519470,55,21062,-64
2019-12-08 19:45:13,2.25,1.27,10.10,99.90,519482,55,20867,-61
2019-12-08 19:45:44,1.52,0.85,10.10,99.90,519546,55,21741,-60
2019-12-08 19:46:15,1.27,1.00,10.10,99.90,519497,55,21394,-64
2019-12-08 19:46:46,1.58,1.10,10.10,99.90,519534,55,20875,-65
2019-12-08 19:47:17,1.35,1.25,10.10,99.90,519460,55,21437,-61
2019-12-08 19:47:49,1.80,1.23,10.10,99.90,519530,55,20923,-65
2019-12-08 19:48:20,4.20,1.20,10.10,99.90,519396,55,21489,-63
2019-12-08 19:48:51,2.45,1.60,10.10,99.80,519511,55,21346,-63
2019-12-08 19:49:22,2.35,1.37,10.10,99.80,519475,55,20887,-64
2019-12-08 19:49:53,3.12,1.15,10.10,99.80,519446,55,21377,-63
2019-12-08 19:50:24,2.67,1.87,10.10,99.70,519524,55,21313,-63
2019-12-08 19:50:55,1.58,1.00,10.10,99.70,519511,55,21452,-64
2019-12-08 19:51:26,1.33,1.10,10.10,99.70,519490,55,20991,-63
2019-12-08 19:52:00,3.58,1.10,10.10,99.70,519413,55,20967,-63
2019-12-08 19:52:32,1.60,1.20,10.10,99.70,519487,55,21337,-62
2019-12-08 19:53:03,2.60,1.20,10.20,99.70,519431,55,21172,-66
2019-12-08 19:53:34,2.50,1.00,10.10,99.70,519445,55,21312,-61
2019-12-08 19:54:05,1.20,1.10,10.10,99.60,519488,55,21250,-66
2019-12-08 19:54:36,1.35,1.25,10.10,99.60,519497,55,20963,-65
2019-12-08 19:55:09,1.75,1.10,10.10,99.60,519467,55,21317,-62
2019-12-08 19:55:40,2.62,1.42,10.10,99.50,519465,55,20910,-65
2019-12-08 19:56:10,1.60,1.30,10.10,99.60,519511,55,21689,-62
2019-12-08 19:56:41,2.22,1.60,10.10,99.70,519538,55,20859,-65
2019-12-08 19:57:12,2.80,1.23,10.10,99.60,519486,55,21199,-63
2019-12-08 19:57:43,2.33,1.40,10.20,99.60,519528,55,20983,-62
2019-12-08 19:58:15,1.73,1.30,10.10,99.60,519471,55,20990,-63
2019-12-08 19:58:46,1.77,1.20,10.20,99.50,519458,55,21904,-65
2019-12-08 19:59:17,2.00,1.40,10.20,99.50,519464,55,21323,-63
2019-12-08 19:59:53,2.37,1.40,10.20,99.40,519514,55,21367,-64
2019-12-08 20:01:12,1.90,1.23,10.20,99.40,519447,55,20895,-62
2019-12-08 20:08:31,2.05,1.12,10.20,99.40,519483,55,21243,-63
2019-12-08 20:10:04,1.17,0.90,10.20,99.30,519546,55,21728,-64
2019-12-08 20:10:36,0.90,0.90,10.20,99.30,519789,55,20997,-59
2019-12-08 20:11:11,2.25,1.00,10.20,99.30,519513,55,20892,-64
2019-12-08 20:11:42,1.95,1.20,10.30,99.20,519482,55,21231,-62
2019-12-08 20:12:13,2.35,1.50,10.20,99.20,519501,55,21171,-61
2019-12-08 20:12:44,1.02,0.95,10.30,99.30,519522,55,21669,-63
2019-12-08 20:13:15,3.08,1.23,10.30,99.20,519503,55,20927,-62
2019-12-08 20:13:46,2.83,1.20,10.30,99.30,519532,55,21367,-63
2019-12-08 20:14:18,2.22,1.20,10.30,99.20,519427,55,20891,-63
2019-12-08 20:14:49,1.50,0.98,10.30,99.20,519530,55,21387,-63
2019-12-08 20:15:20,2.08,1.10,10.30,99.30,519500,55,20926,-63
2019-12-08 20:15:51,0.93,0.88,10.30,99.20,519500,55,20927,-63
2019-12-08 20:16:22,1.05,0.90,10.30,99.20,519525,55,21707,-62
2019-12-08 20:16:53,1.73,1.02,10.40,99.20,519512,55,20942,-63
2019-12-08 20:17:25,2.35,1.10,10.40,99.20,519488,55,20943,-63
2019-12-08 20:17:56,2.15,1.27,10.40,99.20,519503,55,20951,-62
2019-12-08 20:18:27,1.20,0.90,10.40,99.20,519444,55,21180,-63
2019-12-08 20:18:58,1.37,0.95,10.40,99.10,519485,55,21335,-64
2019-12-08 20:19:29,3.08,1.10,10.40,99.10,519445,55,21367,-64
2019-12-08 20:20:00,1.92,1.10,10.40,99.10,519535,55,20950,-62
2019-12-08 20:20:31,1.40,1.00,10.40,99.20,519472,55,20936,-61
2019-12-08 20:21:02,2.72,1.10,10.40,99.20,519495,55,21744,-66
2019-12-08 20:21:33,0.93,0.90,10.40,99.20,519526,55,20875,-64
2019-12-08 20:22:04,1.70,1.10,10.40,99.20,519529,55,21332,-62
2019-12-08 20:22:38,1.27,1.10,10.40,99.20,519453,55,21323,-61
2019-12-08 20:23:10,1.35,1.10,10.40,99.20,519529,55,21407,-62
2019-12-08 20:23:41,1.80,1.25,10.40,99.20,519432,55,21428,-64
2019-12-08 20:24:11,2.60,1.37,10.40,99.20,519491,55,20967,-64
2019-12-08 20:24:42,1.20,1.00,10.40,99.20,519482,55,20935,-63
2019-12-08 20:25:13,1.35,1.08,10.40,99.20,519527,55,20884,-62
2019-12-08 20:25:44,1.98,1.27,10.40,99.20,519471,55,20911,-62
2019-12-08 20:26:15,1.83,1.23,10.40,99.30,519485,55,21389,-61
2019-12-08 20:26:46,1.80,1.10,10.40,99.20,519526,55,20935,-59
2019-12-08 20:27:17,1.45,1.25,10.40,99.20,519434,55,21434,-64
2019-12-08 20:27:49,1.65,1.00,10.50,99.10,519540,55,20879,-65
2019-12-08 20:28:24,2.45,1.10,10.50,99.00,519465,55,21273,-63
2019-12-08 20:29:00,2.03,1.20,10.50,99.10,519512,55,21419,-63
2019-12-08 20:29:31,2.10,1.20,10.50,99.10,519465,55,21295,-63
2019-12-08 20:30:02,1.12,0.90,10.50,99.10,519472,55,20998,-64
2019-12-08 20:30:33,1.35,1.10,10.50,99.00,519461,55,21453,-64
2019-12-08 20:31:04,1.95,1.27,10.50,99.10,519468,55,21690,-64
2019-12-08 20:31:35,2.58,1.20,10.50,99.20,519477,55,21279,-63
2019-12-08 20:32:07,2.22,0.95,10.50,99.10,519490,55,21343,-65
2019-12-08 20:32:38,1.35,0.90,10.50,99.10,519464,55,21425,-63
2019-12-08 20:33:09,1.75,1.02,10.50,99.20,519506,55,21363,-63
2019-12-08 20:33:40,1.48,1.10,10.50,99.30,519430,55,21932,-61
2019-12-08 20:34:12,5.97,4.10,10.50,99.40,519483,55,21399,-63
2019-12-08 20:34:43,3.00,1.20,10.50,99.40,519450,55,21341,-63
2019-12-08 20:35:14,1.42,1.00,10.50,99.50,519483,55,20931,-65
2019-12-08 20:35:45,2.20,1.58,10.50,99.50,519457,55,20978,-63
2019-12-08 20:36:16,1.58,1.08,10.50,99.60,519541,55,21070,-64
2019-12-08 20:36:47,2.58,1.20,10.50,99.60,519496,55,20987,-65
2019-12-08 20:37:18,2.70,1.30,10.50,99.80,519480,55,21253,-62
2019-12-08 20:37:49,1.65,1.10,10.40,99.80,519486,55,21773,-65
2019-12-08 20:38:20,2.62,1.35,10.40,99.80,519520,55,20948,-63
2019-12-08 20:38:51,1.90,1.17,10.40,99.80,519557,55,21831,-62
2019-12-08 20:39:22,1.17,0.95,10.40,99.90,519449,55,21506,-62
2019-12-08 20:39:53,0.93,0.90,10.40,99.90,519522,55,21513,-63
2019-12-08 20:40:24,2.65,1.17,10.40,99.90,519490,55,20946,-65
2019-12-08 20:40:55,2.05,1.35,10.40,99.90,519470,55,21046,-63
2019-12-08 20:41:26,1.33,1.10,10.40,99.90,519442,55,21370,-62
2019-12-08 20:41:57,2.40,1.00,10.40,99.90,519562,55,21004,-64
2019-12-08 20:42:28,2.22,1.15,10.50,99.90,519498,55,21329,-65
2019-12-08 20:42:59,1.35,1.02,10.50,99.90,519544,55,20856,-66
2019-12-08 20:43:31,1.98,1.10,10.50,99.90,519509,55,21820,-63
2019-12-08 20:44:02,0.88,0.80,10.50,99.90,519535,55,21305,-65
2019-12-08 20:44:33,1.20,1.08,10.50,99.90,519446,55,21254,-62
2019-12-08 20:45:04,1.48,1.02,10.50,99.90,519526,55,20900,-62
2019-12-08 20:45:35,3.28,1.10,10.50,99.90,519512,55,21835,-64
2019-12-08 20:46:06,1.27,1.02,10.40,99.90,519472,55,20879,-65
2019-12-08 20:46:40,1.77,1.30,10.40,99.90,519517,55,21257,-64
2019-12-08 20:47:11,2.67,1.20,10.50,99.90,519464,55,21387,-63
2019-12-08 20:47:42,3.08,0.95,10.40,99.90,519527,55,21157,-61
2019-12-08 20:48:13,2.35,1.10,10.40,99.90,519501,55,21305,-66
2019-12-08 20:48:44,1.73,1.02,10.40,99.90,519481,55,21409,-64
2019-12-08 20:49:15,2.83,1.17,10.40,99.90,519542,55,21525,-63
2019-12-08 20:49:46,1.40,1.20,10.40,99.90,519420,55,21540,-63
2019-12-08 20:50:17,2.50,1.10,10.40,99.90,519460,55,20875,-65
2019-12-08 20:50:48,1.42,1.25,10.40,99.90,519526,55,21726,-64
2019-12-08 20:51:20,2.15,1.40,10.40,99.90,519493,55,20919,-62
2019-12-08 20:51:51,1.73,1.30,10.40,99.90,519468,55,21358,-67
2019-12-08 20:52:22,2.45,1.42,10.40,99.90,519482,55,20883,-63
2019-12-08 20:52:53,1.95,1.25,10.40,99.90,519482,55,20896,-64
2019-12-08 20:53:24,4.45,1.30,10.40,99.90,519428,55,21436,-61
2019-12-08 20:53:55,1.70,1.30,10.40,99.90,519538,55,21350,-64
2019-12-08 20:54:26,2.92,1.12,10.40,99.90,519488,55,21468,-63
2019-12-08 20:54:57,1.27,1.10,10.50,99.90,519507,55,20963,-63
2019-12-08 20:55:28,2.37,1.52,10.40,99.90,519414,55,20935,-65
2019-12-08 20:56:02,2.22,1.40,10.40,99.80,519490,55,20986,-64
2019-12-08 20:56:33,1.30,1.08,10.40,99.90,519474,55,20943,-63
2019-12-08 20:57:04,1.60,1.12,10.40,99.90,519500,55,21778,-62
2019-12-08 20:57:34,2.20,1.42,10.40,99.90,519461,55,21429,-63
2019-12-08 20:58:06,2.42,1.42,10.40,99.90,519463,55,20938,-64
2019-12-08 20:58:37,2.90,1.87,10.50,99.80,519456,55,21406,-63
2019-12-08 20:59:08,2.40,1.20,10.40,99.90,519488,55,21908,-62
2019-12-08 20:59:39,1.40,1.02,10.40,99.80,519461,55,20919,-64
2019-12-08 21:00:10,1.60,1.27,10.40,99.90,519469,55,21258,-62
2019-12-08 21:00:41,1.80,1.20,10.40,99.80,519455,55,21543,-64
2019-12-08 21:01:12,2.97,1.40,10.40,99.80,519521,55,20907,-65
2019-12-08 21:01:43,2.15,1.35,10.50,99.80,519478,55,20947,-62
2019-12-08 21:02:14,2.92,1.42,10.50,99.90,519482,55,21672,-65
2019-12-08 21:02:46,1.67,1.23,10.40,99.90,519460,55,21397,-62
2019-12-08 21:03:18,3.00,1.10,10.50,99.90,519451,55,21390,-64
2019-12-08 21:03:49,3.17,1.15,10.50,99.80,519501,55,21393,-62
2019-12-08 21:04:20,1.87,1.20,10.50,99.80,519428,55,21397,-60
2019-12-08 21:04:51,2.95,1.20,10.50,99.80,519523,55,20963,-64
2019-12-08 21:05:22,1.75,1.20,10.50,99.80,519489,55,20955,-64
2019-12-08 21:05:52,1.67,1.10,10.50,99.80,519523,55,20942,-64
2019-12-08 21:06:23,1.00,0.90,10.50,99.80,519508,55,21489,-64
2019-12-08 21:06:54,1.52,1.10,10.40,99.80,519516,55,20965,-63
2019-12-08 21:07:26,1.62,1.40,10.40,99.80,519467,55,20871,-64
2019-12-08 21:07:57,2.20,1.00,10.50,99.90,519535,55,21248,-62
2019-12-08 21:08:28,2.28,1.20,10.40,99.80,519495,55,20879,-60
2019-12-08 21:08:59,1.05,0.95,10.40,99.80,519510,55,21507,-64
2019-12-08 21:09:30,2.53,1.37,10.40,99.90,519475,55,20959,-64
2019-12-08 21:10:01,2.25,1.05,10.50,99.90,519478,55,21426,-63
2019-12-08 21:10:32,1.27,1.10,10.40,99.90,519457,55,20931,-64
2019-12-08 21:11:07,1.92,1.10,10.50,99.90,519437,55,21332,-63
2019-12-08 21:11:38,2.35,1.25,10.40,99.90,519468,55,21364,-62
2019-12-08 21:12:10,1.65,1.20,10.40,99.90,519453,55,21369,-64
2019-12-08 21:12:41,1.33,1.08,10.40,99.90,519403,55,21399,-63
2019-12-08 21:13:12,1.65,1.05,10.40,99.90,519443,55,20970,-65
2019-12-08 21:13:43,2.20,1.33,10.40,99.90,519449,55,21330,-60
2019-12-08 21:14:14,4.05,1.80,10.40,99.90,519515,55,21229,-64
2019-12-08 21:14:45,1.70,0.98,10.40,99.90,519507,55,21448,-64
2019-12-08 21:15:16,1.58,1.20,10.30,99.90,519475,55,20903,-62
2019-12-08 21:15:47,1.40,1.17,10.40,99.90,519446,55,21104,-62
2019-12-08 21:16:19,1.42,1.10,10.40,99.90,519370,55,20927,-61
2019-12-08 21:16:50,1.90,1.10,10.30,99.90,519492,55,21269,-61
2019-12-08 21:17:21,1.45,1.35,10.30,99.90,519421,55,21362,-62
2019-12-08 21:17:52,2.10,1.30,10.30,99.90,519502,55,21434,-63
2019-12-08 21:18:23,1.83,1.17,10.30,99.90,519472,55,21408,-64
2019-12-08 21:18:54,3.20,1.50,10.30,99.90,519526,55,21435,-62
2019-12-08 21:19:25,1.50,1.15,10.30,99.90,519448,55,20927,-61
2019-12-08 21:19:56,1.62,1.10,10.20,99.90,519519,55,21381,-63
2019-12-08 21:20:28,2.50,1.10,10.30,99.90,519472,55,21018,-63
2019-12-08 21:20:59,1.08,0.98,10.20,99.90,519530,55,21416,-65
2019-12-08 21:21:30,1.08,0.98,10.20,99.90,519510,55,20914,-64
2019-12-08 21:22:01,1.70,1.40,10.20,99.90,519507,55,21401,-61
2019-12-08 21:22:32,2.42,1.23,10.20,99.90,519473,55,20999,-64
2019-12-08 21:23:04,1.83,1.15,10.20,99.90,519531,55,20950,-68
2019-12-08 21:23:36,1.73,1.20,10.20,99.90,519428,55,21298,-63
2019-12-08 21:24:08,2.08,1.25,10.20,99.90,519469,55,21369,-65
2019-12-08 21:24:39,2.50,1.37,10.20,99.90,519441,55,21355,-63
2019-12-08 21:25:10,1.52,0.98,10.20,99.90,519499,55,21359,-63
2019-12-08 21:25:41,1.73,1.15,10.10,99.90,519451,55,20899,-62
2019-12-08 21:26:12,3.47,2.55,10.10,99.90,519497,55,21304,-63
2019-12-08 21:26:43,3.08,1.67,10.10,99.90,519488,55,21030,-64
2019-12-08 21:27:14,2.12,1.40,10.10,99.90,519456,55,20999,-63
2019-12-08 21:27:45,1.90,1.25,10.10,99.90,519463,55,21319,-62
2019-12-08 21:28:16,1.60,1.17,10.20,99.90,519500,55,21326,-63
2019-12-08 21:28:47,1.52,1.30,10.10,99.90,519491,55,21198,-63
2019-12-08 21:29:18,1.70,1.25,10.10,99.90,519507,55,21393,-64
2019-12-08 21:29:49,1.80,1.40,10.10,99.90,519465,55,21070,-64
2019-12-08 21:30:20,2.40,1.30,10.10,99.90,519439,55,20942,-62
2019-12-08 21:30:51,2.15,0.98,10.10,99.90,519498,55,20928,-62
2019-12-08 21:31:22,2.00,1.20,10.10,99.90,519457,55,21358,-63
2019-12-08 21:31:54,1.60,1.10,10.10,99.90,519536,55,20875,-64
2019-12-08 21:32:25,1.50,1.08,10.10,99.90,519460,55,21376,-62
2019-12-08 21:32:56,3.47,1.42,10.10,99.90,519509,55,20943,-64
2019-12-08 21:33:27,2.70,1.30,10.10,99.90,519470,55,21399,-64
2019-12-08 21:33:59,1.48,1.30,10.10,99.90,519462,55,21018,-63
2019-12-08 21:34:30,3.47,1.30,10.00,99.90,519459,55,21199,-61
2019-12-08 21:35:02,1.90,1.20,10.10,99.90,519487,55,21654,-64
2019-12-08 21:35:33,1.85,1.10,10.10,99.90,519470,55,21291,-63
2019-12-08 21:36:04,2.10,1.35,10.00,99.90,519500,55,20915,-63
2019-12-08 21:36:35,1.20,1.10,10.00,99.90,519435,55,21413,-61
2019-12-08 21:37:06,2.28,1.30,10.00,99.90,519520,55,21211,-60
2019-12-08 21:37:38,1.23,1.10,10.00,99.90,519506,55,21674,-64
2019-12-08 21:38:10,1.50,1.20,9.90,99.90,519470,55,21186,-63
2019-12-08 21:38:41,1.25,1.10,9.90,99.90,519463,55,21238,-60
2019-12-08 21:39:12,2.00,1.30,9.90,99.90,519528,55,21123,-63
2019-12-08 21:39:43,2.37,1.20,9.80,99.90,519447,55,20930,-64
2019-12-08 21:40:14,3.65,1.40,9.80,99.90,519440,55,21413,-63
2019-12-08 21:40:45,1.20,1.10,9.70,99.90,519484,55,21023,-64
2019-12-08 21:41:16,2.10,1.30,9.70,99.90,519500,55,21485,-64
2019-12-08 21:41:48,2.00,1.10,9.70,99.90,519434,55,20958,-63
2019-12-08 21:42:19,1.62,1.27,9.60,99.90,519484,55,21231,-62
2019-12-08 21:42:53,3.72,1.20,9.60,99.90,519484,55,20879,-64
2019-12-08 21:43:26,5.93,1.33,9.60,99.90,519429,55,20955,-63
2019-12-08 21:43:58,1.23,1.10,9.60,99.90,519483,55,21716,-62
2019-12-08 21:44:29,1.75,1.30,9.60,99.90,519469,55,21267,-65
2019-12-08 21:45:00,1.42,1.08,9.60,99.90,519494,55,21072,-64
2019-12-08 21:45:31,3.15,1.30,9.50,99.90,519459,55,20887,-62
2019-12-08 21:46:02,1.15,1.00,9.50,99.90,519521,55,20970,-62
2019-12-08 21:46:33,1.80,1.25,9.50,99.90,519461,55,20895,-62
2019-12-08 21:47:05,1.77,1.40,9.50,99.90,519452,55,21347,-63
2019-12-08 21:47:36,1.95,1.20,9.50,99.90,519496,55,21237,-63
2019-12-08 21:48:07,2.22,1.30,9.50,99.90,519493,55,21281,-63
2019-12-08 21:48:38,3.35,1.25,9.50,99.90,519502,55,21709,-63
2019-12-08 21:49:09,1.85,1.30,9.50,99.90,519532,55,21042,-62
2019-12-08 21:49:40,4.00,1.10,9.50,99.90,519442,55,21169,-64
2019-12-08 21:50:11,1.62,1.12,9.50,99.90,519477,55,20906,-62
2019-12-08 21:50:42,2.15,1.10,9.50,99.90,519477,55,20963,-61
2019-12-08 21:51:13,1.75,1.37,9.40,99.90,519484,55,21298,-64
2019-12-08 21:51:44,1.37,1.20,9.50,99.90,519427,55,21012,-63
2019-12-08 21:52:15,2.85,1.23,9.40,99.90,519465,55,21247,-63
2019-12-08 21:52:46,1.77,1.30,9.40,99.90,519470,55,20899,-63
2019-12-08 21:53:17,1.20,1.10,9.40,99.90,519492,55,21382,-64
2019-12-08 21:53:48,2.80,1.77,9.40,99.90,519481,55,21349,-64
2019-12-08 21:54:19,1.62,1.37,9.40,99.90,519487,55,21054,-63
2019-12-08 21:54:50,4.18,1.20,9.40,99.90,519515,55,20935,-62
2019-12-08 21:55:21,1.52,1.20,9.40,99.90,519449,55,21258,-62
2019-12-08 21:55:52,1.10,1.00,9.40,99.90,519526,55,20960,-64
2019-12-08 21:56:23,1.85,1.20,9.40,99.90,519468,55,21314,-63
2019-12-08 21:56:54,1.48,0.95,9.30,99.90,519514,55,21229,-64
2019-12-08 21:57:25,2.95,1.12,9.30,99.90,519472,55,20956,-61
2019-12-08 21:57:56,1.67,1.25,9.30,99.90,519475,55,20939,-64
2019-12-08 21:58:27,2.55,1.80,9.30,99.90,519446,55,21718,-63
2019-12-08 21:58:58,5.85,1.80,9.20,99.90,519448,55,21071,-62
2019-12-08 21:59:29,3.30,2.60,9.20,99.90,519487,55,21726,-62
2019-12-08 22:00:00,5.60,4.05,9.20,99.90,519534,55,21151,-64
2019-12-08 22:00:32,2.33,1.83,9.20,99.90,519410,55,21021,-64
2019-12-08 22:01:03,2.62,1.30,9.20,99.90,519534,55,21551,-64
2019-12-08 22:01:34,2.03,1.83,9.20,99.90,519503,55,21174,-64
2019-12-08 22:02:05,1.90,1.62,9.20,99.90,519481,55,21456,-63
2019-12-08 22:02:36,1.10,1.00,9.10,99.90,519471,55,20998,-62
2019-12-08 22:03:07,3.85,1.52,9.10,99.90,519514,55,21647,-64
2019-12-08 22:03:38,3.17,1.58,9.10,99.90,519479,55,20920,-62
2019-12-08 22:04:10,2.28,1.35,9.10,99.90,519483,55,21099,-62
2019-12-08 22:04:41,1.90,1.20,9.10,99.90,519491,55,21009,-66
2019-12-08 22:05:25,1.15,1.05,9.10,99.90,519507,55,20879,-61
2019-12-08 22:07:47,1.40,1.10,9.10,99.90,519501,55,20924,-62
2019-12-08 22:11:20,1.50,1.30,9.20,99.90,519513,55,21247,-63
2019-12-08 22:12:01,2.25,1.15,9.10,99.90,519427,55,21124,-64
2019-12-08 22:12:35,1.35,1.00,9.10,99.90,519457,55,21215,-63
2019-12-08 22:13:06,1.83,1.30,9.00,99.90,519491,55,21515,-63
2019-12-08 22:13:37,1.35,1.10,9.10,99.90,519478,55,20955,-63
2019-12-08 22:14:08,1.85,1.40,9.10,99.90,519542,55,20947,-64
2019-12-08 22:14:39,2.05,1.20,9.10,99.90,519421,55,20951,-64
2019-12-08 22:15:10,2.78,1.30,9.10,99.90,519487,55,21272,-63
2019-12-08 22:15:41,2.20,1.67,9.10,99.90,519515,55,20991,-63
2019-12-08 22:16:12,1.75,1.20,9.10,99.90,519470,55,21474,-64
2019-12-08 22:16:44,4.37,2.10,9.10,99.90,519528,55,21325,-64
2019-12-08 22:17:15,2.70,2.10,9.10,99.90,519564,55,21218,-63
2019-12-08 22:17:46,3.50,1.55,9.10,99.90,519507,55,21494,-62
2019-12-08 22:18:18,2.05,1.50,9.10,99.90,519530,55,21207,-64
2019-12-08 22:18:49,2.92,1.30,9.10,99.90,519538,55,21187,-64
2019-12-08 22:19:20,1.40,1.30,9.20,99.90,519529,55,21322,-64
2019-12-08 22:19:51,2.78,1.23,9.20,99.90,519498,55,21292,-62
2019-12-08 22:20:22,2.62,1.48,9.20,99.90,519481,55,21162,-64
2019-12-08 22:20:53,1.37,1.00,9.20,99.90,519579,55,20931,-60
2019-12-08 22:21:24,1.40,1.25,9.30,99.90,519506,55,20887,-63
2019-12-08 22:21:55,2.03,1.50,9.30,99.90,519529,55,20867,-63
2019-12-08 22:22:26,1.67,1.10,9.30,99.90,519490,55,21614,-63
2019-12-08 22:22:57,1.52,1.10,9.30,99.90,519564,55,21084,-61
2019-12-08 22:23:29,2.25,1.45,9.30,99.90,519457,55,20995,-64
2019-12-08 22:24:00,2.10,1.45,9.30,99.90,519509,55,21190,-64
2019-12-08 22:24:31,2.40,1.12,9.30,99.90,519484,55,20883,-63
2019-12-08 22:25:02,1.27,1.15,9.40,99.90,519545,55,20923,-65
2019-12-08 22:25:33,1.95,1.40,9.30,99.90,519490,55,21591,-62
2019-12-08 22:26:04,2.87,1.40,9.30,99.90,519542,55,21286,-64
2019-12-08 22:26:36,1.83,1.20,9.30,99.90,519505,55,21361,-62
2019-12-08 22:27:07,1.67,1.00,9.40,99.90,519547,55,21269,-62
2019-12-08 22:27:39,1.77,1.20,9.40,99.90,519554,55,20896,-64
2019-12-08 22:28:09,1.98,0.93,9.40,99.90,519505,55,21165,-63
2019-12-08 22:28:40,3.95,1.30,9.50,99.90,519509,55,20902,-64
2019-12-08 22:29:13,1.35,1.20,9.50,99.90,519549,55,20995,-62
2019-12-08 22:29:43,1.75,1.00,9.50,99.90,519500,55,21027,-64
2019-12-08 22:30:14,1.15,0.90,9.50,99.90,519481,55,21247,-63
2019-12-08 22:30:45,1.23,0.85,9.50,99.90,519462,55,21500,-63
2019-12-08 22:31:16,1.80,1.30,9.50,99.90,519555,55,20951,-64
2019-12-08 22:31:48,2.33,1.20,9.60,99.90,519564,55,20896,-64
2019-12-08 22:32:18,1.67,1.00,9.60,99.90,519536,55,21255,-65
2019-12-08 22:32:49,2.83,1.23,9.60,99.90,519488,55,20966,-62
2019-12-08 22:33:21,1.40,1.20,9.60,99.90,519530,55,21421,-64
2019-12-08 22:33:53,2.95,1.08,9.60,99.90,519518,55,21240,-63
2019-12-08 22:34:24,1.73,1.30,9.60,99.90,519500,55,21732,-63
2019-12-08 22:34:55,2.62,1.12,9.70,99.90,519486,55,21339,-62
2019-12-08 22:35:26,1.10,0.98,9.70,99.90,519514,55,20946,-62
2019-12-08 22:35:57,1.67,1.15,9.70,99.90,519490,55,21236,-64
2019-12-08 22:36:28,0.95,0.80,9.70,99.90,519482,55,20931,-63
2019-12-08 22:37:00,1.15,1.05,9.70,99.90,519570,55,20910,-65
2019-12-08 22:37:31,1.33,0.88,9.80,99.90,519521,55,21209,-63
2019-12-08 22:38:02,3.05,1.08,9.80,99.90,519530,55,21192,-63
2019-12-08 22:38:33,1.02,0.93,9.80,99.90,519455,55,21060,-64
2019-12-08 22:39:04,1.35,1.02,9.80,99.90,519514,55,20860,-64
2019-12-08 22:39:36,2.03,1.10,9.80,99.90,519516,55,21215,-62
2019-12-08 22:40:07,2.15,1.10,9.90,99.90,519537,55,21192,-63
2019-12-08 22:40:38,0.98,0.88,9.90,99.90,519465,55,20900,-64
2019-12-08 22:41:09,2.72,1.10,9.90,99.90,519537,55,21433,-62
2019-12-08 22:41:41,1.02,0.93,9.90,99.90,519503,55,21436,-65
2019-12-08 22:42:14,1.33,1.00,9.90,99.90,519540,55,20923,-64
2019-12-08 22:42:45,1.52,1.10,9.90,99.90,519540,55,21153,-62
2019-12-08 22:43:16,1.15,1.00,9.90,99.90,519579,55,20938,-61
2019-12-08 22:43:47,3.85,0.70,10.00,99.90,519514,55,20888,-64
2019-12-08 22:44:18,0.98,0.88,10.00,99.90,519578,55,20996,-61
2019-12-08 22:44:49,1.30,1.05,9.90,99.90,519443,55,21249,-64
2019-12-08 22:45:21,1.62,1.10,10.00,99.90,519545,55,21389,-65
2019-12-08 22:45:52,1.10,0.77,9.90,99.90,519541,55,21260,-64
2019-12-08 22:46:23,1.48,1.02,9.90,99.90,519566,55,21473,-62
2019-12-08 22:46:54,2.40,1.37,10.00,99.90,519531,55,20911,-62
2019-12-08 22:47:25,0.88,0.80,10.00,99.90,519514,55,21399,-61
2019-12-08 22:47:56,1.25,0.70,10.00,99.90,519548,55,21762,-63
2019-12-08 22:48:27,2.22,0.93,10.00,99.90,519482,55,21433,-64
2019-12-08 22:48:58,1.35,0.93,10.00,99.90,519535,55,20960,-62
2019-12-08 22:49:30,3.47,0.90,10.00,99.90,519478,55,21331,-61
2019-12-08 22:50:04,1.05,0.80,10.00,99.90,519490,55,21179,-61
2019-12-08 22:50:35,1.58,0.98,10.00,99.90,519480,55,21143,-62
2019-12-08 22:51:06,1.48,1.00,10.00,99.90,519541,55,21290,-59
2019-12-08 22:51:38,1.00,0.80,10.00,99.90,519522,55,21011,-64
2019-12-08 22:52:09,1.27,1.02,10.00,99.90,519547,55,21396,-64
2019-12-08 22:52:40,1.12,0.90,9.90,99.90,519499,55,21704,-65
2019-12-08 22:53:14,2.05,0.80,10.00,99.90,519547,55,21329,-62
2019-12-08 22:53:45,1.75,1.02,10.00,99.90,519480,55,20896,-64
2019-12-08 22:54:17,2.10,0.93,10.10,99.90,519529,55,21219,-62
2019-12-08 22:54:48,1.35,0.90,10.10,99.90,519527,55,21316,-63
2019-12-08 22:55:19,0.82,0.75,10.00,99.90,519523,55,20940,-63
2019-12-08 22:55:50,0.85,0.80,10.00,99.90,519495,55,21773,-63
2019-12-08 22:56:21,1.73,0.80,10.00,99.90,519513,55,20979,-63
2019-12-08 22:56:52,0.93,0.80,10.00,99.90,519474,55,20939,-63
2019-12-08 22:57:23,0.98,0.82,10.00,99.90,519564,55,22009,-64
2019-12-08 22:57:55,0.77,0.62,10.00,99.90,519569,55,21260,-64
2019-12-08 22:58:26,3.53,0.90,10.00,99.90,519502,55,21249,-63
2019-12-08 22:58:57,0.98,0.70,10.00,99.90,519568,55,21425,-61
2019-12-08 22:59:28,1.00,0.75,9.90,99.90,519487,55,20982,-64
2019-12-08 22:59:59,3.47,1.15,9.90,99.90,519516,55,20915,-64
2019-12-08 23:00:31,1.52,0.90,10.00,99.90,519474,55,21035,-62
2019-12-08 23:01:02,3.10,1.10,10.00,99.90,519557,55,21254,-62
2019-12-08 23:01:34,0.80,0.80,10.00,99.90,519499,55,21288,-64
2019-12-08 23:02:05,1.00,0.90,10.00,99.90,519510,55,21388,-62
2019-12-08 23:02:36,2.35,0.82,10.00,99.90,519514,55,21323,-61
2019-12-08 23:03:07,2.60,1.75,10.00,99.90,519537,55,21244,-62
2019-12-08 23:03:38,1.12,1.00,10.00,99.90,519526,55,21413,-64
2019-12-08 23:04:09,2.22,1.00,10.00,99.90,519499,55,20884,-63
2019-12-08 23:04:40,1.52,1.08,10.00,99.90,519523,55,20919,-62
2019-12-08 23:05:11,1.05,0.80,9.90,99.90,519523,55,20931,-62
2019-12-08 23:05:42,1.17,0.90,10.00,99.90,519531,55,20935,-61
2019-12-08 23:06:13,2.22,1.10,10.00,99.90,519500,55,21034,-65
2019-12-08 23:06:45,1.40,1.00,10.00,99.90,519458,55,20903,-64
2019-12-08 23:07:16,1.00,0.70,10.00,99.90,519573,55,21153,-62
2019-12-08 23:07:47,1.02,0.80,10.00,99.90,519478,55,21296,-62
2019-12-08 23:08:18,1.95,1.08,10.00,99.90,519523,55,21380,-63
2019-12-08 23:08:49,1.40,0.95,10.00,99.90,519541,55,21692,-64
2019-12-08 23:09:23,2.80,0.82,10.00,99.90,519557,55,21810,-61
2019-12-08 23:09:54,1.25,0.95,9.90,99.90,519495,55,21144,-63
2019-12-08 23:10:25,1.70,0.98,10.00,99.90,519510,55,21279,-64
2019-12-08 23:10:56,1.45,0.90,9.90,99.90,519527,55,21314,-63
2019-12-08 23:11:27,1.23,0.90,9.90,99.90,519492,55,21167,-65
2019-12-08 23:11:58,1.10,0.90,9.90,99.90,519557,55,20931,-65
2019-12-08 23:12:29,1.10,0.80,10.00,99.90,519518,55,20935,-60
2019-12-08 23:13:00,1.25,0.85,10.00,99.90,519547,55,20975,-63
2019-12-08 23:13:32,1.05,0.60,10.00,99.90,519465,55,21296,-62
2019-12-08 23:14:03,2.50,0.93,10.00,99.90,519559,55,21690,-63
2019-12-08 23:14:34,0.93,0.77,10.00,99.90,519493,55,20860,-63
2019-12-08 23:15:06,1.30,0.80,10.00,99.90,519552,55,21232,-64
2019-12-08 23:15:37,1.02,0.90,9.90,99.90,519496,55,21124,-63
2019-12-08 23:16:08,2.65,0.80,10.00,99.90,519482,55,21211,-65
2019-12-08 23:16:41,1.73,0.80,10.00,99.90,519436,55,20955,-64
2019-12-08 23:17:12,0.85,0.70,9.90,99.90,519511,55,20915,-62
2019-12-08 23:17:44,1.08,0.88,9.90,99.90,519495,55,21722,-62
2019-12-08 23:18:15,0.95,0.85,10.00,99.90,519507,55,21205,-63
2019-12-08 23:18:46,0.80,0.55,10.00,99.90,519535,55,20978,-63
2019-12-08 23:19:17,3.08,1.17,9.90,99.90,519514,55,21398,-60
2019-12-08 23:19:48,1.17,0.70,9.90,99.90,519467,55,21221,-64
2019-12-08 23:20:19,0.73,0.73,9.90,99.90,519502,55,21714,-62
2019-12-08 23:20:50,2.12,0.93,9.90,99.90,519497,55,20939,-63
2019-12-08 23:21:21,0.75,0.60,9.90,99.90,519565,55,21408,-64
2019-12-08 23:21:52,1.12,0.70,9.90,99.90,519497,55,21337,-63
2019-12-08 23:22:23,0.60,0.60,9.90,99.90,519514,55,21034,-62
2019-12-08 23:22:54,1.60,0.80,9.90,99.90,519479,55,21210,-63
2019-12-08 23:23:25,1.55,1.10,9.90,99.90,519495,55,21725,-63
2019-12-08 23:23:56,2.58,1.02,9.90,99.90,519505,55,21292,-64
2019-12-08 23:24:28,2.60,0.70,9.90,99.90,519483,55,21306,-61
2019-12-08 23:24:59,0.88,0.70,9.90,99.90,519540,55,21578,-62
2019-12-08 23:25:30,0.68,0.68,9.90,99.90,519535,55,21110,-64
2019-12-08 23:26:01,1.40,1.00,9.90,99.90,519572,55,21357,-64
2019-12-08 23:26:35,1.70,0.85,9.90,99.90,519515,55,21233,-63
2019-12-08 23:27:06,1.12,0.80,9.90,99.90,519482,55,21665,-64
2019-12-08 23:27:37,1.67,0.88,9.90,99.90,519505,55,21194,-62
2019-12-08 23:28:08,1.42,0.93,9.90,99.90,519554,55,21047,-63
2019-12-08 23:28:39,1.40,0.75,9.90,99.90,519507,55,21189,-60
2019-12-08 23:29:11,1.35,0.93,9.90,99.90,519550,55,21228,-63
2019-12-08 23:29:42,1.35,1.00,9.90,99.90,519526,55,21665,-64
2019-12-08 23:30:13,1.30,0.73,9.90,99.90,519506,55,21504,-63
2019-12-08 23:30:44,1.25,0.90,9.90,99.90,519505,55,20946,-62
2019-12-08 23:31:15,1.40,0.80,9.90,99.90,519573,55,20951,-63
2019-12-08 23:31:46,1.75,1.00,9.90,99.90,519463,55,20883,-62
2019-12-08 23:32:17,0.73,0.73,9.90,99.90,519553,55,21621,-60
2019-12-08 23:32:48,1.65,0.82,9.90,99.90,519499,55,21561,-63
2019-12-08 23:33:19,0.75,0.75,9.90,99.90,519556,55,21405,-65
2019-12-08 23:33:50,1.08,0.98,9.90,99.90,519464,55,21211,-62
2019-12-08 23:34:22,2.03,0.90,9.90,99.90,519536,55,21235,-62
2019-12-08 23:34:53,0.80,0.80,9.90,99.90,519527,55,21669,-64
2019-12-08 23:35:24,1.40,0.80,9.90,99.90,519539,55,20951,-62
2019-12-08 23:35:55,1.02,0.80,10.00,99.90,519465,55,20943,-63
2019-12-08 23:36:26,1.42,0.95,9.90,99.90,519470,55,21334,-64
2019-12-08 23:36:57,0.62,0.62,10.00,99.90,519550,55,21261,-63
2019-12-08 23:37:28,0.73,0.73,9.90,99.90,519518,55,21392,-64
2019-12-08 23:38:01,0.93,0.70,9.90,99.90,519574,55,21353,-64
2019-12-08 23:38:32,0.73,0.73,9.90,99.90,519484,55,20976,-63
2019-12-08 23:39:04,0.70,0.70,10.00,99.90,519525,55,21244,-63
2019-12-08 23:39:35,1.50,0.88,10.00,99.90,519526,55,21155,-64
2019-12-08 23:40:06,1.90,1.00,10.00,99.90,519505,55,21441,-63
2019-12-08 23:40:37,0.60,0.50,10.10,99.90,519495,55,21393,-63
2019-12-08 23:41:09,1.05,0.80,10.10,99.90,519524,55,21815,-64
2019-12-08 23:41:40,1.30,0.93,10.10,99.90,519436,55,21395,-62
2019-12-08 23:42:11,1.62,0.70,10.00,99.90,519545,55,21356,-63
2019-12-08 23:42:42,1.40,0.80,10.00,99.90,519499,55,20866,-64
2019-12-08 23:43:13,2.25,0.80,10.00,99.90,519551,55,20947,-64
2019-12-08 23:43:44,1.15,1.00,10.00,99.90,519486,55,21303,-63
2019-12-08 23:44:34,2.25,1.00,10.00,99.90,519516,55,21344,-65
2019-12-08 23:45:21,0.60,0.60,10.00,99.90,519497,55,21103,-63
2019-12-08 23:45:55,1.15,1.05,9.90,99.90,519512,55,21181,-64
2019-12-08 23:46:25,1.95,1.00,9.90,99.90,519525,55,21142,-63
2019-12-08 23:46:57,0.90,0.80,9.80,99.90,519507,55,21350,-63
2019-12-08 23:47:35,1.33,0.73,9.80,99.90,519466,55,21288,-64
2019-12-08 23:48:06,1.50,0.98,9.80,99.90,519570,55,21695,-62
2019-12-08 23:48:45,1.08,0.90,9.70,99.90,519525,55,21151,-63
2019-12-08 23:50:09,1.33,0.95,9.70,99.90,519527,55,21457,-63
2019-12-08 23:50:58,0.75,0.75,9.60,99.90,519497,55,21275,-65
2019-12-08 23:51:40,1.23,1.10,9.50,99.90,519446,55,21199,-64
2019-12-08 23:52:11,1.17,0.65,9.40,99.90,519512,55,21174,-61
2019-12-08 23:52:42,0.93,0.93,9.40,99.90,519531,55,21140,-64
2019-12-08 23:53:14,2.35,1.02,9.30,99.90,519550,55,21333,-63
2019-12-08 23:53:45,1.02,0.90,9.30,99.90,519510,55,21206,-61
2019-12-08 23:54:18,1.12,1.00,9.20,99.90,519512,55,21625,-62
2019-12-08 23:54:49,0.70,0.70,9.20,99.90,519512,55,21034,-63
2019-12-08 23:55:21,1.60,0.88,9.20,99.90,519512,55,21181,-60
2019-12-08 23:55:52,1.08,0.88,9.20,99.90,519473,55,21199,-64
2019-12-08 23:56:23,2.37,0.60,9.20,99.90,519509,55,20899,-63
2019-12-08 23:56:54,1.75,1.10,9.20,99.90,519499,55,20927,-59
2019-12-08 23:57:24,4.00,0.90,9.10,99.90,519476,55,20943,-62
2019-12-08 23:57:55,1.10,1.00,9.20,99.90,519506,55,21481,-63
2019-12-08 23:58:26,0.77,0.77,9.10,99.90,519507,55,20903,-59
2019-12-08 23:58:57,1.10,0.80,9.10,99.90,519465,55,21196,-65
2019-12-08 23:59:28,2.70,1.27,9.20,99.90,519511,55,21404,-65