2019-12-08 05:45:52,7.70,3.60,4.50,99.90,515196,54,21086,-76
2019-12-08 05:46:24,6.45,3.50,4.40,99.90,515647,55,21433,-76
2019-12-08 05:46:55,5.72,3.55,4.40,99.90,515729,55,21445,-75
2019-12-08 05:47:26,5.37,3.58,4.40,99.90,515320,55,20982,-76
2019-12-08 05:47:57,4.82,3.35,4.40,99.90,515597,55,21053,-75
2019-12-08 05:48:28,5.80,3.37,4.40,99.90,515795,55,20962,-76
2019-12-08 05:48:59,6.18,3.55,4.40,99.90,515819,55,21434,-76
2019-12-08 05:49:33,6.53,3.58,4.40,99.90,515800,55,20958,-76
2019-12-08 05:50:04,4.37,3.17,4.40,99.90,468043,59,21626,-75
2019-12-08 05:50:35,4.07,3.17,4.40,99.90,515670,55,21393,-76
2019-12-08 05:51:07,5.97,3.55,4.30,99.90,515775,55,21022,-76
2019-12-08 05:51:38,6.87,4.10,4.30,99.90,515832,55,20930,-75
2019-12-08 05:52:09,5.80,3.70,4.30,99.90,515918,55,20957,-76
2019-12-08 05:52:40,5.90,3.67,4.30,99.90,515691,55,21422,-76
2019-12-08 05:53:11,6.43,4.00,4.30,99.90,515920,55,21022,-76
2019-12-08 05:53:42,6.90,3.47,4.30,99.90,515802,55,20907,-75
2019-12-08 05:54:13,5.37,3.60,4.40,99.90,515889,55,20990,-76
2019-12-08 05:54:44,4.22,3.47,4.40,99.90,515677,55,21022,-76
2019-12-08 05:55:18,5.30,3.80,4.30,99.90,516879,54,20970,-76
2019-12-08 05:55:49,5.22,3.40,4.30,99.90,522435,54,20915,-74
2019-12-08 05:56:21,5.97,3.78,4.30,99.90,522448,54,21461,-74
2019-12-08 05:56:52,6.95,3.40,4.30,99.90,522426,54,21284,-77
2019-12-08 05:57:23,7.53,3.67,4.30,99.90,522470,54,21492,-77
2019-12-08 05:57:54,5.25,3.50,4.30,99.90,522231,54,20919,-77
2019-12-08 05:58:27,7.45,3.80,4.40,99.90,522370,54,21406,-77
2019-12-08 05:58:58,5.37,3.40,4.30,99.90,522387,54,20992,-77
2019-12-08 05:59:29,6.80,3.83,4.30,99.90,522368,54,20983,-76
2019-12-08 06:00:00,5.43,3.60,4.30,99.90,522238,54,20919,-77
2019-12-08 06:00:31,4.47,3.45,4.30,99.90,522420,54,21003,-76
2019-12-08 06:01:02,5.15,3.70,4.30,99.90,522418,54,21038,-77
2019-12-08 06:01:33,5.18,3.53,4.30,99.90,522480,54,21493,-77
2019-12-08 06:02:04,6.03,3.80,4.30,99.90,522419,54,21438,-76
2019-12-08 06:02:35,6.32,3.58,4.30,99.90,522275,54,20967,-74
2019-12-08 06:03:07,7.28,3.35,4.30,99.90,522459,54,21035,-74
2019-12-08 06:03:38,4.55,3.47,4.30,99.90,522499,54,20998,-74
2019-12-08 06:04:09,5.90,3.75,4.30,99.90,522385,54,20959,-74
2019-12-08 06:04:40,6.05,3.90,4.30,99.90,522362,54,20974,-77
2019-12-08 06:05:11,5.68,4.07,4.30,99.90,522465,54,20951,-77
2019-12-08 06:05:42,4.93,3.53,4.30,99.90,522438,54,20963,-76
2019-12-08 06:06:13,6.10,3.72,4.30,99.90,522403,54,20976,-76
2019-12-08 06:06:44,5.50,4.40,4.30,99.90,522346,54,20958,-77
2019-12-08 06:07:16,5.75,3.85,4.30,99.90,522420,54,20995,-77
2019-12-08 06:07:47,7.00,3.72,4.30,99.90,522484,54,20947,-77
2019-12-08 06:08:18,6.07,4.05,4.30,99.90,522247,54,20999,-77
2019-12-08 06:08:49,6.55,4.47,4.30,99.90,522373,54,21486,-74
2019-12-08 06:09:21,9.35,4.78,4.30,99.90,522522,54,20915,-77
2019-12-08 06:09:52,5.68,3.92,4.30,99.90,522221,54,20990,-74
2019-12-08 06:10:24,6.35,4.20,4.30,99.90,522401,54,21354,-74
2019-12-08 06:10:55,6.78,3.97,4.30,99.90,522328,54,21026,-74
2019-12-08 06:11:26,7.40,3.80,4.30,99.90,522516,54,20946,-77
2019-12-08 06:11:58,4.65,3.60,4.30,99.90,522499,54,21010,-77
2019-12-08 06:12:29,4.60,3.58,4.30,99.90,522388,54,20991,-77
2019-12-08 06:13:00,9.15,3.95,4.30,99.90,522304,54,21046,-76
2019-12-08 06:13:33,5.60,3.70,4.20,99.90,522489,54,21042,-77
2019-12-08 06:14:04,6.43,3.70,4.30,99.90,522462,54,20975,-74
2019-12-08 06:14:35,6.40,3.70,4.20,99.90,522335,54,20971,-74
2019-12-08 06:15:06,7.32,3.58,4.30,99.90,522454,54,21541,-74
2019-12-08 06:15:37,5.32,3.50,4.30,99.90,522485,54,20999,-76
2019-12-08 06:16:08,5.20,3.60,4.30,99.90,522466,54,20963,-74
2019-12-08 06:16:39,4.55,3.45,4.30,99.90,522362,54,20957,-74
2019-12-08 06:17:10,5.80,3.50,4.20,99.90,522446,54,20951,-74
2019-12-08 06:17:42,6.85,4.22,4.20,99.90,473608,58,21500,-74
2019-12-08 06:18:13,4.53,3.65,4.30,99.90,522482,54,20971,-74
2019-12-08 06:18:44,8.02,3.87,4.30,99.90,522286,54,21003,-77
2019-12-08 06:19:16,4.80,3.53,4.30,99.90,522475,54,21328,-77
2019-12-08 06:19:46,5.80,3.78,4.20,99.90,522336,54,20951,-77
2019-12-08 06:20:18,5.87,3.70,4.30,99.90,522523,54,21007,-77
2019-12-08 06:20:49,5.72,3.47,4.20,99.90,522270,54,20991,-77
2019-12-08 06:21:20,5.57,3.58,4.20,99.90,522506,54,21394,-77
2019-12-08 06:21:51,5.05,3.72,4.20,99.90,522336,54,21415,-77
2019-12-08 06:22:22,5.37,3.33,4.30,99.90,522448,54,20975,-74
2019-12-08 06:22:53,7.53,3.62,4.30,99.90,522318,54,21022,-76
2019-12-08 06:23:24,6.75,3.67,4.30,99.90,522482,54,21387,-77
2019-12-08 06:23:56,5.30,3.37,4.30,99.90,522458,54,21111,-77
2019-12-08 06:24:27,5.62,3.62,4.30,99.90,522485,54,21437,-77
2019-12-08 06:24:58,6.68,3.90,4.30,99.90,522173,54,21030,-76
2019-12-08 06:25:29,5.62,4.07,4.20,99.90,522454,54,20966,-77
2019-12-08 06:26:01,7.10,3.72,4.20,99.90,522470,54,21019,-76
2019-12-08 06:26:32,5.72,3.80,4.20,99.90,522455,54,21426,-77
2019-12-08 06:27:03,6.30,3.62,4.20,99.90,522216,54,21375,-77
2019-12-08 06:27:34,6.62,3.97,4.20,99.90,522505,54,20962,-77
2019-12-08 06:28:05,5.12,3.78,4.20,99.90,522276,54,21429,-77
2019-12-08 06:28:36,5.18,3.65,4.20,99.90,522406,54,21494,-77
2019-12-08 06:29:07,5.82,3.90,4.20,99.90,522340,54,20983,-74
2019-12-08 06:29:38,6.87,3.70,4.20,99.90,522475,54,20943,-73
2019-12-08 06:30:09,7.87,3.80,4.20,99.90,522318,54,20923,-73
2019-12-08 06:30:40,6.20,3.72,4.20,99.90,522455,54,20947,-75
2019-12-08 06:31:11,4.72,3.62,4.20,99.90,522200,54,21051,-74
2019-12-08 06:31:43,5.55,3.95,4.20,99.90,522460,54,21414,-75
2019-12-08 06:32:14,7.68,3.83,4.20,99.90,522464,54,20996,-77
2019-12-08 06:32:46,6.10,4.18,4.10,99.90,522397,54,21390,-75
2019-12-08 06:33:17,4.97,3.78,4.20,99.90,522342,54,20963,-74
2019-12-08 06:33:48,5.85,3.65,4.20,99.90,522491,54,21026,-74
2019-12-08 06:34:20,5.45,3.90,4.20,99.90,522357,54,21526,-74
2019-12-08 06:34:51,6.00,3.87,4.20,99.90,522370,54,21402,-76
2019-12-08 06:35:22,7.03,4.47,4.20,99.90,522320,54,20998,-77
2019-12-08 06:35:53,5.90,3.67,4.20,99.90,522449,54,20975,-77
2019-12-08 06:36:24,6.47,4.37,4.20,99.90,522470,54,20947,-77
2019-12-08 06:36:55,5.18,3.85,4.20,99.90,522331,54,20959,-77
2019-12-08 06:37:26,5.40,3.87,4.20,99.90,522444,54,21378,-76
2019-12-08 06:37:57,6.37,3.83,4.20,99.90,522328,54,20967,-76
2019-12-08 06:38:29,6.60,3.70,4.20,99.90,522415,54,20947,-77
2019-12-08 06:39:04,6.00,4.10,4.20,99.90,522325,54,21007,-77
2019-12-08 06:39:35,8.10,4.00,4.20,99.90,522366,54,21370,-77
2019-12-08 06:40:06,6.55,4.03,4.20,99.90,522306,54,21033,-76
2019-12-08 06:40:37,6.90,4.25,4.20,99.90,522490,54,20911,-74
2019-12-08 06:41:08,5.87,4.15,4.20,99.90,522326,54,20994,-76
2019-12-08 06:41:40,7.97,4.50,4.20,99.90,522282,54,20998,-77
2019-12-08 06:42:11,10.15,4.87,4.20,99.90,522513,54,20994,-76
2019-12-08 06:42:45,5.95,4.07,4.20,99.90,522463,54,21051,-77
2019-12-08 06:43:18,8.48,4.18,4.10,99.90,522300,54,21459,-76
2019-12-08 06:43:50,8.82,4.68,4.20,99.90,522394,54,20935,-77
2019-12-08 06:44:21,7.00,4.37,4.10,99.90,522489,54,20954,-78
2019-12-08 06:44:53,6.25,4.65,4.10,99.90,522368,54,20971,-77
2019-12-08 06:45:24,7.25,4.87,4.10,99.90,473653,58,21015,-76
2019-12-08 06:45:55,13.00,4.97,4.10,99.90,522354,54,21394,-77
2019-12-08 06:46:26,8.07,4.75,4.10,99.90,522450,54,20931,-76
2019-12-08 06:46:57,8.00,4.97,4.10,99.90,522409,54,21430,-77
2019-12-08 06:47:28,10.25,5.30,4.10,99.90,522405,54,21026,-77
2019-12-08 06:47:59,9.10,5.22,4.10,99.90,522346,54,21021,-77
2019-12-08 06:48:30,10.82,5.28,4.10,99.90,522492,54,20938,-76
2019-12-08 06:49:01,8.15,4.50,4.10,99.90,522431,54,20927,-74
2019-12-08 06:49:32,7.25,4.80,4.10,99.90,522494,54,20966,-74
2019-12-08 06:50:03,7.37,5.15,4.10,99.90,522208,54,20904,-74
2019-12-08 06:50:34,7.65,4.28,4.10,99.90,522487,54,21434,-74
2019-12-08 06:51:38,8.40,4.53,4.10,99.90,522336,54,20911,-77
2019-12-08 06:54:00,6.22,4.32,4.10,99.90,522284,54,20920,-76
2019-12-08 06:54:31,8.65,4.45,4.10,99.90,522437,54,21530,-73
2019-12-08 06:55:02,5.68,4.05,4.10,99.90,522274,54,21426,-73
2019-12-08 06:55:33,6.12,4.15,4.10,99.90,522217,54,20995,-76
2019-12-08 06:56:04,6.28,4.53,4.10,99.90,522465,54,20971,-75
2019-12-08 06:56:35,8.25,4.43,4.10,99.90,522420,54,21501,-76
2019-12-08 06:57:07,6.40,4.50,4.10,99.90,522367,54,21443,-76
2019-12-08 06:57:38,6.68,4.20,4.10,99.90,522453,54,21494,-76
2019-12-08 06:58:09,6.95,4.37,4.10,99.90,522369,54,21422,-77
2019-12-08 06:58:40,6.97,4.20,4.10,99.90,522429,54,21031,-76
2019-12-08 06:59:11,6.25,4.15,4.10,99.90,522298,54,20947,-76
2019-12-08 06:59:42,7.75,4.57,4.10,99.90,522469,54,21015,-76
2019-12-08 07:00:13,7.28,4.37,4.10,99.90,522207,54,21445,-76
2019-12-08 07:00:44,7.35,4.45,4.10,99.90,522455,54,21035,-74
2019-12-08 07:01:16,5.55,4.20,4.10,99.90,522357,54,20938,-74
2019-12-08 07:01:47,6.35,4.15,4.10,99.90,522455,54,21446,-74
2019-12-08 07:02:18,7.85,4.43,4.10,99.90,522510,54,20931,-74
2019-12-08 07:02:50,6.93,4.57,4.10,99.90,522427,54,20963,-74
2019-12-08 07:03:21,8.85,5.18,4.10,99.90,522286,54,21395,-74
2019-12-08 07:03:52,6.43,4.47,4.10,99.90,522472,54,20995,-74
2019-12-08 07:04:23,6.80,4.05,4.10,99.90,522504,54,20915,-74
2019-12-08 07:04:54,6.25,4.28,4.10,99.90,522361,54,21022,-74
2019-12-08 07:05:25,6.70,4.50,4.10,99.90,522355,54,20930,-74
2019-12-08 07:05:56,5.57,4.10,4.10,99.90,522338,54,20955,-74
2019-12-08 07:06:27,9.35,4.87,4.10,99.90,522459,54,21375,-74
2019-12-08 07:06:59,8.32,4.57,4.10,99.90,522365,54,20991,-74
2019-12-08 07:07:30,6.03,4.30,4.10,99.90,522385,54,20916,-74
2019-12-08 07:08:01,9.35,5.07,4.10,99.90,522348,54,21019,-74
2019-12-08 07:08:32,8.02,5.03,4.10,99.90,522483,54,20983,-77
2019-12-08 07:09:04,8.57,4.78,4.10,99.90,522325,54,20999,-74
2019-12-08 07:09:35,7.47,4.75,4.10,99.90,522375,54,21438,-74
2019-12-08 07:10:06,7.35,4.72,4.10,99.90,522293,54,21014,-74
2019-12-08 07:10:37,7.25,4.50,4.10,99.90,522470,54,21006,-74
2019-12-08 07:11:09,8.38,5.03,4.10,99.90,522269,54,21037,-74
2019-12-08 07:11:40,6.37,4.65,4.10,99.90,522477,54,20967,-74
2019-12-08 07:12:12,7.35,4.70,4.10,99.90,522492,54,20943,-74
2019-12-08 07:12:43,7.70,5.18,4.10,99.90,522450,54,20959,-74
2019-12-08 07:13:14,12.00,4.82,4.00,99.90,522223,54,20974,-76
2019-12-08 07:13:45,7.43,4.72,4.00,99.90,522453,54,20947,-74
2019-12-08 07:14:16,7.70,4.97,4.10,99.90,522444,54,21355,-74
2019-12-08 07:14:47,7.18,5.00,4.10,99.90,522446,54,20988,-74
2019-12-08 07:15:18,6.75,4.93,4.10,99.90,522310,54,20986,-74
2019-12-08 07:15:49,6.20,4.85,4.00,99.90,522469,54,21010,-74
2019-12-08 07:16:20,8.18,5.28,4.00,99.90,522340,54,21430,-74
2019-12-08 07:16:52,7.95,5.20,4.00,99.90,522358,54,21058,-74
2019-12-08 07:17:23,8.82,5.20,4.00,99.90,522195,54,20939,-74
2019-12-08 07:17:54,10.25,5.20,4.00,99.90,522461,54,20959,-74
2019-12-08 07:18:25,6.85,4.82,4.00,99.90,522392,54,20915,-74
2019-12-08 07:18:56,7.93,4.95,4.00,99.90,522372,54,21007,-77
2019-12-08 07:19:28,7.37,5.00,4.00,99.90,522360,54,21007,-74
2019-12-08 07:19:59,7.72,5.07,4.00,99.90,522277,54,20971,-73
2019-12-08 07:20:32,8.18,5.40,4.00,99.90,522429,54,20967,-74
2019-12-08 07:21:03,10.48,5.15,4.00,99.90,473369,58,21047,-74
2019-12-08 07:21:37,9.27,5.22,4.00,99.90,522284,54,21458,-72
2019-12-08 07:22:09,8.65,5.60,4.10,99.90,522441,54,20979,-74
2019-12-08 07:22:41,7.15,5.03,4.00,99.90,522461,54,20963,-74
2019-12-08 07:23:11,7.30,5.35,4.00,99.90,522239,54,21007,-74
2019-12-08 07:23:43,8.10,5.00,4.00,99.90,522401,54,21027,-74
2019-12-08 07:24:14,7.43,4.68,4.00,99.90,522462,54,21014,-74
2019-12-08 07:24:45,7.72,5.18,4.00,99.90,522431,54,21015,-74
2019-12-08 07:25:16,7.50,5.03,4.00,99.90,522240,54,20978,-73
2019-12-08 07:25:47,7.87,5.10,4.00,99.90,522401,54,21071,-74
2019-12-08 07:26:18,7.70,4.82,4.00,99.90,522444,54,21074,-75
2019-12-08 07:26:50,9.32,5.60,4.00,99.90,522463,54,21007,-74
2019-12-08 07:27:21,9.10,5.37,4.10,99.90,522282,54,20999,-74
2019-12-08 07:27:52,9.13,5.50,4.00,99.90,522431,54,21027,-76
2019-12-08 07:28:23,8.40,5.30,4.10,99.90,522421,54,21027,-75
2019-12-08 07:28:54,11.00,5.28,4.10,99.90,522417,54,21018,-74
2019-12-08 07:29:25,7.68,5.43,4.10,99.90,522271,54,21081,-75
2019-12-08 07:29:56,9.52,5.53,4.10,99.90,522218,54,20959,-74
2019-12-08 07:30:27,8.02,5.57,4.10,99.90,522453,54,21002,-75
2019-12-08 07:30:58,9.05,5.72,4.10,99.90,522438,54,20904,-75
2019-12-08 07:31:32,13.18,6.45,4.10,99.90,522337,54,21535,-74
2019-12-08 07:32:03,8.77,5.53,4.10,99.90,522214,54,20936,-74
2019-12-08 07:32:34,8.13,5.12,4.10,99.90,522167,54,21418,-74
2019-12-08 07:33:05,7.20,5.22,4.10,99.90,522093,54,20983,-74
2019-12-08 07:33:39,7.15,5.00,4.10,99.90,522091,54,21156,-74
2019-12-08 07:34:10,8.85,5.65,4.10,99.90,522320,54,20928,-74
2019-12-08 07:34:41,11.27,5.97,4.10,99.90,522325,54,21007,-75
2019-12-08 07:35:12,9.38,5.87,4.10,99.90,522199,54,20931,-75
2019-12-08 07:35:47,13.40,6.78,4.10,99.90,522186,54,20975,-75
2019-12-08 07:36:18,10.10,5.97,4.10,99.90,522319,54,20947,-74
2019-12-08 07:36:49,9.05,5.57,4.10,99.90,522278,54,20979,-75
2019-12-08 07:37:20,10.70,6.10,4.10,99.90,522231,54,20975,-74
2019-12-08 07:37:52,8.77,5.80,4.10,99.90,522206,54,21140,-74
2019-12-08 07:38:23,9.13,5.72,4.10,99.90,522346,54,20991,-74
2019-12-08 07:38:54,9.40,6.00,4.10,99.90,522230,54,21034,-74
2019-12-08 07:39:25,8.68,5.60,4.10,99.90,522187,54,20987,-74
2019-12-08 07:39:56,8.13,5.40,4.10,99.90,522050,54,21390,-74
2019-12-08 07:40:27,10.77,5.25,4.10,99.90,522325,54,21468,-74
2019-12-08 07:40:58,9.38,5.50,4.10,99.90,522278,54,21086,-73
2019-12-08 07:41:30,9.07,5.65,4.20,99.90,522208,54,21359,-73
2019-12-08 07:42:01,10.00,5.53,4.20,99.90,522194,54,20980,-72
2019-12-08 07:42:33,7.53,5.40,4.20,99.90,522347,54,20938,-75
2019-12-08 07:43:04,7.60,5.43,4.20,99.90,522240,54,21038,-74
2019-12-08 07:43:35,9.63,5.00,4.20,99.90,522264,54,21473,-74
2019-12-08 07:44:06,9.00,5.07,4.20,99.90,522201,54,21425,-74
2019-12-08 07:44:38,9.65,5.68,4.30,99.90,522341,54,21386,-74
2019-12-08 07:45:10,8.10,5.22,4.30,99.90,522248,54,20959,-74
2019-12-08 07:45:41,11.55,5.28,4.30,99.90,473571,58,21482,-74
2019-12-08 07:46:13,8.07,4.93,4.30,99.90,522131,54,21584,-75
2019-12-08 07:46:44,9.48,5.20,4.30,99.90,522284,54,20941,-74
2019-12-08 07:47:15,8.02,4.97,4.30,99.90,476316,54,2584641,-74
2019-12-08 07:47:48,7.62,4.70,4.40,99.90,522307,54,20996,-75
2019-12-08 07:48:20,8.77,5.50,4.30,99.90,473542,58,21083,-74
2019-12-08 07:48:51,7.55,5.15,4.40,99.90,522282,54,20950,-74
2019-12-08 07:49:24,11.00,5.78,4.40,99.90,522172,54,21441,-74
2019-12-08 07:49:55,7.28,5.28,4.40,99.90,522078,54,21052,-74
2019-12-08 07:50:26,7.50,5.22,4.40,99.90,522249,54,20966,-74
2019-12-08 07:50:57,13.43,5.18,4.40,99.90,522355,54,20997,-74
2019-12-08 07:51:28,8.00,5.32,4.50,99.90,522118,54,20970,-74
2019-12-08 07:52:00,7.82,5.12,4.50,99.90,522294,54,20963,-74
2019-12-08 07:52:31,8.40,5.22,4.50,99.90,522203,54,21021,-75
2019-12-08 07:53:02,12.37,5.10,4.50,99.90,522344,54,20939,-74
2019-12-08 07:53:33,9.15,4.80,4.50,99.90,522239,54,20959,-74
2019-12-08 07:54:04,11.23,5.03,4.50,99.90,522307,54,20939,-74
2019-12-08 07:54:35,7.93,5.15,4.60,99.90,522185,54,20978,-74
2019-12-08 07:55:07,7.15,4.85,4.60,99.90,522238,54,20927,-74
2019-12-08 07:55:38,7.68,4.78,4.60,99.90,522234,54,21111,-74
2019-12-08 07:56:09,9.10,4.97,4.60,99.90,522359,54,20927,-74
2019-12-08 07:56:41,7.72,4.93,4.60,99.90,522138,54,21038,-74
2019-12-08 07:57:16,5.85,4.10,4.70,99.90,522206,54,21469,-74
2019-12-08 07:57:47,6.70,4.18,4.70,99.90,522266,54,21498,-74
2019-12-08 07:58:18,7.03,4.43,4.70,99.90,522199,54,20986,-75
2019-12-08 07:58:49,6.75,4.22,4.70,99.90,522255,54,21023,-74
2019-12-08 07:59:20,7.35,4.45,4.70,99.90,522238,54,21450,-74
2019-12-08 07:59:51,7.60,4.55,4.80,99.90,522179,54,21062,-74
2019-12-08 08:00:23,6.87,4.47,4.70,99.90,522347,54,21041,-74
2019-12-08 08:00:54,6.47,4.68,4.80,99.90,522266,54,21027,-74
2019-12-08 08:01:25,6.93,4.60,4.80,99.90,522214,54,20939,-74
2019-12-08 08:01:56,7.18,4.18,4.80,99.90,522267,54,21022,-74
2019-12-08 08:02:28,8.35,4.12,4.80,99.90,522342,54,20999,-74
2019-12-08 08:02:59,6.60,4.20,4.90,99.90,522246,54,20974,-74
2019-12-08 08:03:30,7.43,4.47,4.90,99.90,522219,54,21454,-74
2019-12-08 08:04:01,6.80,4.07,4.90,99.90,522261,54,20979,-74
2019-12-08 08:04:32,6.53,4.45,4.90,99.90,522256,54,20963,-74
2019-12-08 08:05:03,6.37,4.30,5.00,99.90,522203,54,21018,-74
2019-12-08 08:05:34,6.55,4.30,5.00,99.90,522150,54,20991,-75
2019-12-08 08:06:11,6.57,4.50,4.90,99.90,522272,54,21018,-74
2019-12-08 08:06:42,6.87,4.30,5.00,99.90,522321,54,20967,-74
2019-12-08 08:07:13,6.05,4.15,5.00,99.90,522146,54,21106,-74
2019-12-08 08:07:45,10.05,4.43,5.00,99.90,522294,54,21311,-74
2019-12-08 08:08:16,6.93,4.22,5.00,99.90,522309,54,20955,-75
2019-12-08 08:08:47,6.95,4.70,5.00,99.90,522313,54,21449,-75
2019-12-08 08:09:18,7.12,5.00,5.10,99.90,522066,54,21538,-75
2019-12-08 08:09:50,6.65,4.72,5.10,99.90,522083,54,21421,-74
2019-12-08 08:10:22,7.60,4.60,5.10,99.90,522318,54,20967,-75
2019-12-08 08:10:54,6.07,4.47,5.20,99.90,522322,54,21375,-75
2019-12-08 08:11:25,7.32,4.62,5.20,99.90,522107,54,21050,-74
2019-12-08 08:11:57,8.13,4.57,5.20,99.90,522296,54,21458,-74
2019-12-08 08:12:31,5.85,4.32,5.30,99.90,522243,54,20971,-75
2019-12-08 08:13:02,8.15,4.90,5.30,99.90,473640,58,21035,-74
2019-12-08 08:13:33,6.60,4.35,5.30,99.90,522242,54,21059,-74
2019-12-08 08:14:05,8.18,4.43,5.30,99.90,522066,54,21043,-74
2019-12-08 08:14:37,6.45,4.47,5.30,99.90,522213,54,20987,-74
2019-12-08 08:15:08,6.32,4.30,5.40,99.90,522202,54,21010,-74
2019-12-08 08:15:40,8.63,4.10,5.40,99.90,522090,54,21470,-74
2019-12-08 08:16:11,6.22,4.18,5.50,99.90,522315,54,21019,-74
2019-12-08 08:16:42,5.15,3.70,5.50,99.90,522287,54,21336,-74
2019-12-08 08:17:13,5.25,3.60,5.50,99.90,522239,54,20952,-74
2019-12-08 08:17:45,6.22,4.10,5.60,99.90,522196,54,21201,-74
2019-12-08 08:18:34,7.20,4.30,5.50,99.90,522323,54,20975,-74
2019-12-08 08:19:05,6.57,4.10,5.60,99.90,522147,54,21442,-74
2019-12-08 08:19:37,5.22,3.97,5.60,99.90,521894,54,21022,-75
2019-12-08 08:20:08,9.93,3.97,5.60,99.90,522047,54,20983,-75
2019-12-08 08:20:40,5.53,3.75,5.60,99.90,522230,54,21473,-75
2019-12-08 08:21:12,5.70,3.58,5.60,99.90,522225,54,21010,-74
2019-12-08 08:21:45,6.60,3.92,5.60,99.90,473445,58,21079,-74
2019-12-08 08:22:16,5.12,3.70,5.60,99.90,522325,54,21410,-74
2019-12-08 08:22:47,6.80,3.72,5.60,99.90,522297,54,20995,-74
2019-12-08 08:23:18,6.55,3.78,5.70,99.90,522209,54,20975,-74
2019-12-08 08:23:49,6.65,3.78,5.70,99.90,522009,54,20987,-74
2019-12-08 08:24:21,4.72,3.60,5.70,99.90,522074,54,21042,-75
2019-12-08 08:24:52,7.40,4.03,5.80,99.90,522302,54,20927,-75
2019-12-08 08:25:23,8.25,3.62,5.80,99.90,521873,54,20986,-74
2019-12-08 08:25:55,5.43,3.70,5.80,99.90,521937,54,20952,-75
2019-12-08 08:26:26,10.13,3.78,5.80,99.90,522077,54,21586,-75
2019-12-08 08:26:58,8.30,4.28,5.80,99.90,522185,54,20932,-75
2019-12-08 08:27:29,6.57,3.83,5.80,99.90,522098,54,20975,-75
2019-12-08 08:28:00,6.60,3.62,5.80,99.90,522158,54,20970,-76
2019-12-08 08:28:32,4.78,3.58,5.90,99.90,522143,54,20982,-75
2019-12-08 08:29:04,7.62,4.00,5.90,99.90,522189,54,21446,-75
2019-12-08 08:29:35,9.68,3.85,5.90,99.90,522100,54,20947,-75
2019-12-08 08:30:06,5.78,3.80,5.90,99.90,521956,54,21043,-74
2019-12-08 08:30:38,6.25,3.78,5.90,99.90,522080,54,20979,-75
2019-12-08 08:31:09,5.65,3.80,5.90,99.90,522091,54,20974,-74
2019-12-08 08:31:42,5.60,3.53,6.00,99.90,522001,54,20987,-75
2019-12-08 08:32:14,9.75,4.20,6.00,99.90,473400,58,21019,-75
2019-12-08 08:32:45,6.07,3.92,6.00,99.90,522297,54,20979,-75
2019-12-08 08:33:17,7.65,4.00,6.10,99.90,522278,54,20969,-75
2019-12-08 08:33:48,6.20,3.65,6.10,99.90,522213,54,21497,-75
2019-12-08 08:34:19,4.72,3.30,6.10,99.90,522321,54,21426,-75
2019-12-08 08:34:50,5.75,3.35,6.10,99.90,522173,54,21030,-75
2019-12-08 08:35:22,4.55,3.40,6.10,99.90,522143,54,20951,-76
2019-12-08 08:35:53,6.22,3.55,6.20,99.90,522228,54,21010,-75
2019-12-08 08:36:24,5.80,3.40,6.20,99.90,522150,54,20975,-75
2019-12-08 08:36:57,5.20,3.42,6.20,99.90,522156,54,21015,-75
2019-12-08 08:37:28,8.57,3.65,6.20,99.90,522238,54,21378,-74
2019-12-08 08:38:00,5.50,3.17,6.30,99.90,522304,54,21054,-75
2019-12-08 08:38:31,5.65,3.25,6.40,99.90,522301,54,21026,-76
2019-12-08 08:39:05,5.55,3.53,6.40,99.90,522193,54,21018,-75
2019-12-08 08:39:37,6.37,3.50,6.40,99.90,522016,54,20991,-75
2019-12-08 08:40:08,6.20,3.60,6.40,99.90,522121,54,21050,-75
2019-12-08 08:40:39,5.03,2.97,6.50,99.90,522318,54,20951,-75
2019-12-08 08:41:11,5.12,3.30,6.50,99.90,522167,54,21056,-73
2019-12-08 08:41:42,4.80,3.00,6.50,99.90,522153,54,21414,-74
2019-12-08 08:42:14,5.35,3.37,6.60,99.90,522358,54,20967,-75
2019-12-08 08:42:45,4.03,3.00,6.60,99.90,522276,54,21030,-75
2019-12-08 08:43:16,3.85,2.80,6.70,99.90,522261,54,20927,-74
2019-12-08 08:43:47,3.95,2.90,6.70,99.90,522256,54,20978,-74
2019-12-08 08:44:19,5.97,3.05,6.70,99.90,522319,54,20923,-75
2019-12-08 08:44:50,5.50,3.20,6.70,99.90,522289,54,20987,-75
2019-12-08 08:45:21,4.62,3.00,6.80,99.90,522247,54,20956,-75
2019-12-08 08:45:53,4.50,2.80,6.80,99.90,522288,54,20993,-74
2019-12-08 08:46:25,3.97,2.87,6.80,99.90,522329,54,21078,-74
2019-12-08 08:46:56,4.07,2.80,6.90,99.90,522032,54,21127,-76
2019-12-08 08:47:27,3.72,2.60,6.90,99.90,522101,54,20911,-75
2019-12-08 08:47:59,3.15,2.45,6.90,99.90,521451,54,21583,-75
2019-12-08 08:48:30,4.57,2.22,6.90,99.90,521235,54,21446,-74
2019-12-08 08:49:01,4.95,2.80,7.00,99.90,522183,54,20983,-74
2019-12-08 08:49:33,5.45,2.87,7.00,99.90,521971,54,20975,-75
2019-12-08 08:50:04,4.00,2.65,7.00,99.90,521954,54,21146,-74
2019-12-08 08:50:35,4.22,2.70,7.10,99.90,521754,54,20957,-76
2019-12-08 08:51:06,4.93,2.72,7.10,99.90,521572,54,20990,-75
2019-12-08 08:51:37,5.05,2.95,7.10,99.90,521809,54,21046,-75
2019-12-08 08:52:08,3.22,2.50,7.10,99.90,522126,54,21408,-75
2019-12-08 08:52:40,3.65,2.67,7.10,99.90,522212,54,21015,-75
2019-12-08 08:53:12,3.42,2.50,7.20,99.90,522146,54,21505,-75
2019-12-08 08:53:43,5.82,2.72,7.20,99.90,473404,58,21054,-75
2019-12-08 08:54:15,3.90,2.50,7.20,99.90,522279,54,20999,-75
2019-12-08 08:54:46,4.45,2.50,7.20,99.90,522299,54,20971,-75
2019-12-08 08:55:17,4.32,2.65,7.20,99.90,522063,54,21026,-74
2019-12-08 08:55:48,5.12,2.78,7.30,99.90,522004,54,21438,-75
2019-12-08 08:56:21,3.75,2.87,7.20,99.90,522175,54,21446,-77
2019-12-08 08:56:52,4.20,2.28,7.30,99.90,522109,54,20974,-76
2019-12-08 08:57:23,5.32,2.60,7.20,99.90,521788,54,21051,-75
2019-12-08 08:57:56,3.35,2.30,7.30,99.90,522197,54,21556,-76
2019-12-08 08:58:27,3.70,2.55,7.30,99.90,522187,54,20986,-76
2019-12-08 08:58:58,4.28,2.67,7.30,99.90,522100,54,20991,-76
2019-12-08 08:59:30,3.53,2.42,7.30,99.90,522099,54,21449,-76
2019-12-08 09:00:02,4.00,2.40,7.40,99.90,522064,54,21466,-76
2019-12-08 09:00:34,4.43,2.87,7.40,99.90,522306,54,20963,-76
2019-12-08 09:01:05,6.35,2.65,7.40,99.90,522137,54,21407,-76
2019-12-08 09:01:38,3.78,2.28,7.40,99.90,521955,54,21022,-76
2019-12-08 09:03:06,3.17,2.20,7.40,99.90,473540,58,21011,-76
2019-12-08 09:03:37,3.72,2.47,7.40,99.90,522181,54,20999,-76
2019-12-08 09:04:09,4.70,2.42,7.50,99.90,522269,54,21513,-75
2019-12-08 09:04:41,5.20,2.58,7.50,99.90,522356,54,20975,-76
2019-12-08 09:05:12,3.33,2.42,7.50,99.90,522253,54,20979,-76
2019-12-08 09:05:44,4.82,2.40,7.50,99.90,522134,54,21062,-76
2019-12-08 09:06:15,3.42,2.35,7.50,99.90,521822,54,21436,-75
2019-12-08 09:06:46,5.07,2.50,7.50,99.90,522083,54,20939,-76
2019-12-08 09:07:18,3.80,2.37,7.50,99.90,522030,54,21042,-74
2019-12-08 09:07:50,2.72,2.30,7.50,99.90,522109,54,21512,-75
2019-12-08 09:08:21,4.05,2.40,7.60,99.90,522192,54,20967,-77
2019-12-08 09:08:53,4.12,2.30,7.50,99.90,522247,54,20903,-76
2019-12-08 09:09:24,3.22,2.20,7.60,99.90,522170,54,21034,-76
2019-12-08 09:09:55,3.08,2.30,7.60,99.90,521950,54,21498,-77
2019-12-08 09:10:26,3.22,2.33,7.60,99.90,522275,54,20954,-76
2019-12-08 09:10:57,5.37,2.37,7.70,99.90,522209,54,20935,-75
2019-12-08 09:11:28,3.55,2.42,7.70,99.90,522137,54,20975,-75
2019-12-08 09:12:00,3.10,2.33,7.70,99.90,522293,54,20955,-75
2019-12-08 09:12:31,3.92,2.60,7.70,99.90,521892,54,20998,-74
2019-12-08 09:13:02,5.32,2.42,7.70,99.90,522192,54,20923,-77
2019-12-08 09:13:34,4.47,2.47,7.80,99.90,522072,54,21002,-76
2019-12-08 09:14:05,3.60,2.42,7.80,99.90,522268,54,21014,-75
2019-12-08 09:14:37,5.43,2.58,7.80,99.90,522246,54,20981,-78
2019-12-08 09:15:08,4.20,2.50,7.80,99.90,522236,54,20958,-78
2019-12-08 09:15:39,3.22,2.25,7.80,99.90,521929,54,21521,-75
2019-12-08 09:16:10,4.20,2.40,7.80,99.90,522228,54,21034,-75
2019-12-08 09:16:42,3.67,2.00,7.80,99.90,522104,54,21485,-78
2019-12-08 09:17:13,4.15,2.35,7.80,99.90,522084,54,21490,-75
2019-12-08 09:17:44,2.97,2.03,7.80,99.90,522086,54,20974,-76
2019-12-08 09:18:15,3.87,2.50,7.90,99.90,522209,54,21631,-76
2019-12-08 09:18:46,4.53,2.45,7.90,99.90,522115,54,21483,-75
2019-12-08 09:19:18,3.15,2.30,7.90,99.90,522149,54,21015,-76
2019-12-08 09:19:50,4.30,2.40,7.90,99.90,521930,54,20967,-76
2019-12-08 09:20:22,3.47,2.10,7.90,99.90,522186,54,21549,-76
2019-12-08 09:20:53,3.22,2.28,7.90,99.90,522319,54,20989,-76
2019-12-08 09:21:24,3.50,2.25,7.90,99.90,522188,54,20959,-74
2019-12-08 09:21:55,4.75,2.30,8.00,99.90,522113,54,20995,-74
2019-12-08 09:22:29,3.90,2.33,8.00,99.90,522196,54,20979,-76
2019-12-08 09:23:00,3.45,2.12,8.00,99.90,522158,54,21026,-76
2019-12-08 09:23:31,3.28,2.20,8.00,99.90,522148,54,21434,-76
2019-12-08 09:24:02,5.12,2.20,8.00,99.90,522067,54,20959,-75
2019-12-08 09:24:33,3.50,2.08,8.10,99.90,522293,54,21457,-76
2019-12-08 09:25:05,3.22,2.10,8.00,99.90,522211,54,21086,-75
2019-12-08 09:25:36,3.47,2.30,8.00,99.90,522077,54,20998,-75
2019-12-08 09:26:07,2.95,1.92,8.00,99.90,522272,54,21082,-76
2019-12-08 09:26:38,4.37,2.12,8.10,99.90,522236,54,21018,-78
2019-12-08 09:27:09,2.92,2.00,8.10,99.90,522115,54,20979,-77
2019-12-08 09:27:40,3.47,2.20,8.10,99.90,521774,54,20979,-76
2019-12-08 09:28:11,3.80,2.17,8.10,99.90,521959,54,21033,-77
2019-12-08 09:28:44,4.82,2.00,8.10,99.90,522031,54,20971,-76
2019-12-08 09:29:16,5.78,2.67,8.10,99.90,522263,54,20990,-75
2019-12-08 09:29:47,3.55,2.30,8.10,99.90,522094,54,21003,-75
2019-12-08 09:30:18,3.55,2.20,8.10,99.90,522147,54,20951,-77
2019-12-08 09:30:49,5.07,2.40,8.20,99.90,522281,54,20967,-76
2019-12-08 09:31:20,4.10,2.50,8.20,99.90,522125,54,21026,-77
2019-12-08 09:31:52,4.65,2.42,8.20,99.90,522134,54,20997,-76
2019-12-08 09:32:23,4.15,2.40,8.20,99.90,522160,54,21110,-77
2019-12-08 09:32:54,5.30,2.30,8.20,99.90,522205,54,20960,-76
2019-12-08 09:33:25,5.43,2.55,8.20,99.90,522228,54,21268,-76
2019-12-08 09:33:57,3.92,2.30,8.20,99.90,522279,54,20915,-77
2019-12-08 09:34:28,2.97,1.95,8.20,99.90,522065,54,21438,-75
2019-12-08 09:35:00,3.45,2.42,8.20,99.90,521928,54,20943,-76
2019-12-08 09:35:31,3.67,2.10,8.20,99.90,521819,54,21261,-77
2019-12-08 09:36:03,5.97,2.12,8.20,99.90,522018,54,20999,-76
2019-12-08 09:36:34,3.30,2.10,8.30,99.90,522268,54,21022,-76
2019-12-08 09:37:06,4.43,2.30,8.30,99.90,522194,54,21473,-74
2019-12-08 09:37:37,3.40,1.83,8.30,99.90,522165,54,20971,-76
2019-12-08 09:38:09,4.90,2.20,8.30,99.90,522231,54,20971,-75
2019-12-08 09:38:40,3.40,2.10,8.30,99.90,522070,54,21018,-75
2019-12-08 09:39:12,3.15,1.95,8.30,99.90,521901,54,21580,-75
2019-12-08 09:39:43,3.30,2.08,8.30,99.90,473404,58,21063,-75
2019-12-08 09:40:15,5.68,1.92,8.30,99.90,522104,54,21475,-76
2019-12-08 09:40:46,3.92,2.10,8.30,99.90,522152,54,21058,-77
2019-12-08 09:41:18,3.95,2.20,8.30,99.90,522168,54,21446,-77
2019-12-08 09:41:50,4.25,1.95,8.30,99.90,522159,54,21632,-76
2019-12-08 09:42:22,3.03,2.00,8.30,99.90,522140,54,21458,-76
2019-12-08 09:42:53,3.40,2.17,8.30,99.90,522097,54,21014,-76
2019-12-08 09:43:25,4.82,1.83,8.30,99.90,522167,54,20935,-74
2019-12-08 09:43:56,2.28,1.80,8.30,99.90,522224,54,20986,-76
2019-12-08 09:44:27,2.92,1.92,8.30,99.90,522278,54,21012,-76
2019-12-08 09:44:58,3.05,1.60,8.30,99.90,522137,54,21470,-76
2019-12-08 09:45:30,2.65,1.65,8.30,99.90,522153,54,20982,-74
2019-12-08 09:46:02,3.15,2.03,8.30,99.90,522010,54,20987,-75
2019-12-08 09:46:33,3.95,2.10,8.30,99.90,522297,54,21406,-76
2019-12-08 09:47:04,2.00,1.70,8.30,99.90,522131,54,21493,-75
2019-12-08 09:47:35,6.75,2.00,8.30,99.90,522129,54,21261,-77
2019-12-08 09:48:07,1.95,1.70,8.30,99.90,522239,54,21431,-76
2019-12-08 09:48:39,2.15,1.60,8.30,99.90,522300,54,20971,-75
2019-12-08 09:49:11,5.50,1.90,8.30,99.90,473429,58,21035,-75
2019-12-08 09:49:42,2.65,1.65,8.40,99.90,522126,54,21516,-75
2019-12-08 09:50:13,2.75,1.80,8.30,99.90,522076,54,20966,-76
2019-12-08 09:50:44,3.30,2.00,8.30,99.90,522165,54,21042,-75
2019-12-08 09:51:16,2.55,1.60,8.40,99.90,522187,54,21002,-76
2019-12-08 09:51:47,2.30,1.50,8.40,99.90,522107,54,20947,-75
2019-12-08 09:52:19,5.12,1.92,8.40,99.90,522024,54,21521,-75
2019-12-08 09:52:51,6.03,1.70,8.40,99.90,522131,54,20991,-77
2019-12-08 09:53:23,3.12,1.90,8.40,99.90,522074,54,21487,-77
2019-12-08 09:54:03,3.50,1.65,8.40,99.90,522218,54,20939,-76
2019-12-08 09:54:34,2.42,1.65,8.40,99.90,522294,54,20975,-76
2019-12-08 09:55:05,3.62,1.58,8.40,99.90,522245,54,21445,-76
2019-12-08 09:55:36,5.28,1.80,8.40,99.90,522134,54,21046,-75
2019-12-08 09:56:07,2.22,1.50,8.40,99.90,522207,54,20963,-76
2019-12-08 09:56:39,4.03,1.65,8.40,99.90,522237,54,20919,-75
2019-12-08 09:57:10,2.22,1.50,8.40,99.90,522102,54,20971,-75
2019-12-08 09:57:42,3.17,1.80,8.50,99.90,521131,54,20979,-76
2019-12-08 09:58:15,2.58,1.80,8.50,99.90,522186,54,21018,-75
2019-12-08 09:58:47,1.67,1.50,8.50,99.90,522057,54,21042,-77
2019-12-08 09:59:19,2.97,1.60,8.50,99.90,521900,54,21549,-75
2019-12-08 09:59:50,2.85,1.50,8.50,99.90,521230,54,22385,-75
2019-12-08 10:00:22,1.95,1.58,8.50,99.90,521819,54,20994,-74
2019-12-08 10:00:54,7.87,2.08,8.50,99.90,522027,54,21379,-76
2019-12-08 10:01:25,2.70,1.55,8.50,99.90,521815,54,21418,-73
2019-12-08 10:01:57,2.28,1.40,8.60,99.90,521603,54,20991,-74
2019-12-08 10:02:29,4.05,1.30,8.60,99.90,522171,54,21010,-74
2019-12-08 10:03:00,2.58,1.37,8.60,99.90,522232,54,20926,-75
2019-12-08 10:03:32,3.33,1.87,8.60,99.90,522065,54,20966,-74
2019-12-08 10:04:03,4.30,1.90,8.60,99.90,522139,54,20943,-75
2019-12-08 10:04:34,2.05,1.52,8.60,99.90,522236,54,21059,-77
2019-12-08 10:05:06,3.30,1.40,8.60,99.90,522292,54,20919,-73
2019-12-08 10:05:37,2.22,1.40,8.70,99.90,521939,54,21071,-76
2019-12-08 10:06:08,3.58,1.40,8.70,99.90,522181,54,21379,-75
2019-12-08 10:06:40,2.70,2.00,8.70,99.90,522268,54,21014,-76
2019-12-08 10:07:11,4.28,1.73,8.70,99.90,522320,54,20923,-76
2019-12-08 10:07:43,3.25,1.30,8.70,99.90,522139,54,20963,-73
2019-12-08 10:08:14,1.87,1.35,8.70,99.90,521952,54,20995,-74
2019-12-08 10:08:45,2.78,1.40,8.70,99.90,522100,54,21027,-74
2019-12-08 10:09:16,1.77,1.30,8.80,99.90,522324,54,20982,-76
2019-12-08 10:09:47,2.15,1.20,8.80,99.90,521984,54,21031,-74
2019-12-08 10:10:18,3.00,1.65,8.80,99.90,522122,54,20959,-74
2019-12-08 10:10:51,1.80,1.27,8.80,99.90,522151,54,21031,-76
2019-12-08 10:11:25,2.72,1.42,8.80,99.90,522208,54,20912,-75
2019-12-08 10:11:56,2.12,1.42,8.80,99.90,473426,58,21086,-75
2019-12-08 10:12:27,1.73,1.10,8.80,99.90,522220,54,20907,-75
2019-12-08 10:12:58,2.15,1.30,8.80,99.90,522077,54,21026,-74
2019-12-08 10:13:30,1.92,1.40,8.80,99.90,522208,54,20943,-74
2019-12-08 10:14:03,1.75,1.40,8.80,99.90,522055,54,21482,-75
2019-12-08 10:14:35,2.70,1.55,8.90,99.90,473434,58,21501,-76
2019-12-08 10:15:06,2.05,1.35,8.90,99.90,522099,54,20982,-76
2019-12-08 10:15:37,2.60,1.45,8.90,99.90,522053,54,21034,-75
2019-12-08 10:16:08,1.98,1.40,8.90,99.90,522164,54,21018,-74
2019-12-08 10:16:41,1.25,1.15,8.90,99.90,522256,54,21419,-74
2019-12-08 10:17:12,4.60,1.30,8.90,99.90,522127,54,21414,-76
2019-12-08 10:17:44,2.12,1.30,8.90,99.90,522114,54,21015,-75
2019-12-08 10:18:15,1.73,1.30,8.90,99.90,522064,54,21030,-75
2019-12-08 10:18:47,2.12,1.25,8.90,99.90,522245,54,21488,-76
2019-12-08 10:19:18,4.93,1.40,8.90,99.90,522251,54,21066,-78
2019-12-08 10:19:49,2.20,1.37,8.90,99.90,521886,54,20915,-75
2019-12-08 10:20:21,1.45,1.30,8.90,99.90,522183,54,20970,-75
2019-12-08 10:20:52,2.65,1.50,8.90,99.90,522276,54,21437,-73
2019-12-08 10:21:26,1.80,1.40,8.90,99.90,522144,54,20971,-73
2019-12-08 10:21:57,2.60,1.50,8.90,99.90,473432,58,21104,-73
2019-12-08 10:22:28,2.78,1.30,8.90,99.90,522173,54,21362,-75
2019-12-08 10:22:59,2.33,1.37,8.90,99.90,522162,54,20955,-73
2019-12-08 10:23:30,3.50,1.42,8.90,99.90,522123,54,21408,-74
2019-12-08 10:25:02,2.58,1.23,9.00,99.90,497551,53,20950,-77
2019-12-08 10:25:33,2.22,1.40,9.00,99.90,534725,53,20937,-77
2019-12-08 10:26:04,1.55,1.20,9.00,99.90,535594,53,20988,-75
2019-12-08 10:26:36,2.95,1.17,9.10,99.90,535925,53,20906,-76
2019-12-08 10:27:07,1.62,1.17,9.00,99.90,535691,53,21004,-76
2019-12-08 10:27:38,6.43,1.37,9.10,99.90,535803,53,20945,-76
2019-12-08 10:28:10,3.55,1.17,9.10,99.90,536009,53,21032,-76
2019-12-08 10:28:41,2.03,1.40,9.10,99.90,536039,53,20952,-74
2019-12-08 10:29:13,1.85,1.30,9.10,99.90,535990,53,20945,-76
2019-12-08 10:29:44,2.03,1.20,9.10,99.90,535860,53,21416,-76
2019-12-08 10:30:15,1.52,1.10,9.20,99.90,535977,53,20950,-75
2019-12-08 10:30:46,3.00,1.30,9.20,99.90,536111,53,21411,-75
2019-12-08 10:31:18,2.30,1.00,9.20,99.90,535675,53,21418,-76
2019-12-08 10:31:52,2.42,1.42,9.30,99.90,535963,53,20973,-75
2019-12-08 10:32:23,1.65,1.27,9.30,99.90,484861,57,21522,-76
2019-12-08 10:32:54,2.83,1.50,9.30,99.90,536001,53,21015,-73
2019-12-08 10:33:25,2.15,1.35,9.30,99.90,535858,53,20950,-75
2019-12-08 10:33:56,2.58,1.40,9.30,99.90,535857,53,20917,-75
2019-12-08 10:34:27,3.12,1.30,9.40,99.90,536065,53,21064,-75
2019-12-08 10:34:58,2.62,1.33,9.40,99.90,535823,53,20953,-74
2019-12-08 10:35:29,2.22,1.23,9.40,99.90,535421,53,21448,-77
2019-12-08 10:36:00,1.83,1.25,9.50,99.90,535692,53,21001,-73
2019-12-08 10:36:31,2.08,1.45,9.50,99.90,535732,53,21033,-75
2019-12-08 10:37:02,1.48,1.10,9.50,99.90,535639,53,20930,-72
2019-12-08 10:37:34,1.70,1.10,9.50,99.90,535438,53,21409,-76
2019-12-08 10:38:05,2.22,1.17,9.50,99.90,535717,53,21004,-73
2019-12-08 10:38:36,1.70,1.30,9.50,99.90,535639,53,21009,-76
2019-12-08 10:39:08,2.05,1.17,9.50,99.90,535676,53,20886,-75
2019-12-08 10:39:39,1.90,1.23,9.60,99.90,535430,53,21370,-75
2019-12-08 10:40:10,1.92,1.20,9.60,99.90,535570,53,20906,-75
2019-12-08 10:40:41,3.15,1.30,9.60,99.90,535721,53,21007,-73
2019-12-08 10:41:13,1.50,1.10,9.60,99.90,535639,53,20941,-73
2019-12-08 10:41:45,2.55,1.30,9.60,99.90,484410,57,21009,-75
2019-12-08 10:42:16,2.15,1.23,9.60,99.90,535664,53,20945,-73
2019-12-08 10:42:47,1.70,1.10,9.70,99.90,535647,53,20954,-75
2019-12-08 10:43:19,4.32,1.15,9.70,99.90,535659,53,20989,-74
2019-12-08 10:43:50,2.25,1.20,9.70,99.90,535447,53,20967,-73
2019-12-08 10:44:21,1.60,1.20,9.70,99.90,535604,53,20969,-74
2019-12-08 10:44:52,5.95,1.40,9.70,99.90,535656,53,20969,-76
2019-12-08 10:45:24,2.05,1.10,9.70,99.90,535616,53,20946,-74
2019-12-08 10:45:56,1.95,1.40,9.70,99.90,535453,53,20977,-74
2019-12-08 10:46:28,2.17,1.25,9.80,99.90,535735,53,21013,-77
2019-12-08 10:46:59,2.37,1.30,9.80,99.90,535570,53,21028,-75
2019-12-08 10:47:30,1.35,1.25,9.80,99.90,535551,53,21033,-74
2019-12-08 10:48:01,3.40,1.40,9.90,99.90,535474,53,21008,-76
2019-12-08 10:48:32,1.98,1.23,9.90,99.90,535606,53,20930,-75
2019-12-08 10:49:03,1.85,1.15,9.90,99.90,535496,53,20949,-75
2019-12-08 10:49:35,9.20,1.35,9.90,99.90,535550,53,20937,-75
2019-12-08 10:50:06,2.72,1.42,9.90,99.90,535347,53,21048,-76
2019-12-08 10:50:37,2.15,1.20,10.00,99.90,535890,53,20906,-73
2019-12-08 10:51:08,3.05,1.40,9.90,99.90,535830,53,20978,-76
2019-12-08 10:51:39,1.83,1.35,9.90,99.90,535774,53,20910,-76
2019-12-08 10:52:13,1.98,1.27,10.00,99.90,535721,53,20966,-74
2019-12-08 10:52:44,1.98,1.27,9.90,99.90,535391,53,21081,-75
2019-12-08 10:53:15,1.95,1.27,10.00,99.90,535484,53,20922,-75
2019-12-08 10:53:49,1.70,1.10,10.00,99.90,535619,53,21208,-72
2019-12-08 10:54:20,2.15,1.17,10.00,99.90,535537,53,21440,-75
2019-12-08 10:54:51,1.17,1.00,10.00,99.90,535466,53,20918,-73
2019-12-08 10:55:22,1.73,1.10,10.00,99.90,535158,53,21017,-74
2019-12-08 10:55:56,1.23,1.10,10.00,99.90,535426,53,20910,-75
2019-12-08 10:56:27,2.87,1.00,10.00,99.90,535675,53,21013,-76
2019-12-08 10:56:59,3.75,1.30,10.00,99.90,535489,53,20969,-76
2019-12-08 10:57:30,1.77,1.10,10.00,99.90,535671,53,21009,-74
2019-12-08 10:58:01,1.40,1.10,10.00,99.90,535772,53,20962,-75
2019-12-08 10:58:33,2.67,1.27,10.00,99.90,535512,53,21463,-76
2019-12-08 10:59:04,1.77,1.10,10.00,99.90,535659,53,20962,-75
2019-12-08 10:59:35,2.45,1.30,10.00,99.90,535655,53,20902,-74
2019-12-08 11:00:06,1.58,1.02,10.00,99.90,535527,53,21400,-72
2019-12-08 11:00:37,3.67,1.12,10.00,99.90,535620,53,21008,-75
2019-12-08 11:01:09,3.00,1.40,10.00,99.90,535798,53,20969,-76
2019-12-08 11:01:41,2.17,1.23,10.00,99.90,535689,53,20953,-74
2019-12-08 11:02:13,2.47,1.40,10.00,99.90,535885,53,21021,-73
2019-12-08 11:02:47,4.87,1.40,10.00,99.90,533425,53,21447,-74
2019-12-08 11:03:19,4.35,1.08,10.00,99.90,535668,53,20998,-74
2019-12-08 11:03:52,3.55,1.50,10.00,99.90,484412,57,21132,-74
2019-12-08 11:04:24,1.50,1.10,10.10,99.90,535661,53,21006,-76
2019-12-08 11:04:55,2.83,1.20,10.00,99.90,535601,53,20978,-75
2019-12-08 11:05:26,4.78,1.33,10.00,99.90,535831,53,21405,-74
2019-12-08 11:05:57,1.62,1.20,10.10,99.90,535646,53,20941,-75
2019-12-08 11:06:29,2.28,1.30,10.10,99.90,535548,53,21480,-74
2019-12-08 11:07:00,2.47,1.35,10.10,99.90,535623,53,21001,-72
2019-12-08 11:07:31,1.33,1.10,10.10,99.90,535499,53,20977,-73
2019-12-08 11:08:02,2.90,1.40,10.10,99.90,535705,53,20918,-72
2019-12-08 11:08:33,1.87,1.50,10.00,99.90,535708,53,21524,-74
2019-12-08 11:09:07,2.60,1.17,10.00,99.90,535702,53,20933,-74
2019-12-08 11:09:38,2.05,1.20,10.00,99.90,535449,53,20964,-75
2019-12-08 11:10:09,2.97,1.20,10.00,99.90,535546,53,21452,-75
2019-12-08 11:10:40,2.70,1.30,10.00,99.90,535602,53,20954,-72
2019-12-08 11:11:11,1.30,1.05,10.00,99.90,535798,53,21032,-75
2019-12-08 11:11:43,3.60,1.40,10.00,99.90,535453,53,21009,-74
2019-12-08 11:12:14,1.83,1.30,10.00,99.90,535711,53,20985,-74
2019-12-08 11:12:45,2.12,1.30,10.00,99.90,535730,53,20890,-73
2019-12-08 11:13:16,1.42,1.05,10.00,99.90,535737,53,21060,-75
2019-12-08 11:13:47,1.20,1.10,10.00,99.90,535756,53,20913,-74
2019-12-08 11:14:18,2.08,1.30,10.00,99.90,535384,53,20942,-76
2019-12-08 11:14:49,5.10,1.20,10.00,99.90,535497,53,21021,-73
2019-12-08 11:15:20,3.28,1.80,9.90,99.90,535701,53,21005,-77
2019-12-08 11:15:52,1.95,1.27,9.90,99.90,535519,53,20957,-75
2019-12-08 11:16:25,1.85,1.25,10.00,99.90,535363,53,20961,-74
2019-12-08 11:16:56,2.97,1.33,10.00,99.90,535507,53,20917,-74
2019-12-08 11:17:27,4.32,1.30,9.90,99.90,535534,53,21413,-75
2019-12-08 11:17:58,4.65,1.50,10.00,99.90,535698,53,20917,-77
2019-12-08 11:18:30,1.85,1.00,10.00,99.90,535631,53,21439,-79
2019-12-08 11:19:02,1.90,1.30,10.00,99.90,535625,53,20945,-76
2019-12-08 11:19:33,2.10,1.40,10.00,99.90,535632,53,21043,-76
2019-12-08 11:20:05,2.05,1.48,10.00,99.90,535215,53,20938,-75
2019-12-08 11:20:39,2.58,1.50,9.90,99.90,535718,53,21004,-76
2019-12-08 11:21:10,1.60,1.30,9.90,99.90,535709,53,20926,-75
2019-12-08 11:21:44,1.83,1.20,9.90,99.90,535613,53,20946,-76
2019-12-08 11:22:15,2.17,1.70,9.90,99.90,535792,53,20897,-75
2019-12-08 11:22:48,3.17,1.92,9.90,99.90,535708,53,21014,-77
2019-12-08 11:23:19,6.82,1.60,9.90,99.90,535641,53,21377,-76
2019-12-08 11:23:50,2.15,1.45,9.90,99.90,535686,53,21491,-77
2019-12-08 11:24:40,2.35,1.30,9.90,99.90,535847,53,20902,-76
2019-12-08 11:25:19,1.85,1.25,9.90,99.90,484542,57,21153,-74
2019-12-08 11:25:50,2.05,1.15,9.90,99.90,535672,53,20965,-74
2019-12-08 11:26:21,2.30,1.50,9.90,99.90,535778,53,20961,-72
2019-12-08 11:26:53,1.95,1.60,9.90,99.90,535514,53,20973,-74
2019-12-08 11:27:24,4.12,1.73,9.90,99.90,535240,53,20997,-70
2019-12-08 11:27:55,3.58,1.87,9.90,99.90,535436,53,20915,-71
2019-12-08 11:28:27,2.22,1.40,10.00,99.90,535649,53,20930,-71
2019-12-08 11:28:58,2.22,1.48,9.90,99.90,535787,53,20954,-75
2019-12-08 11:29:29,2.37,1.37,9.90,99.90,535604,53,20934,-72
2019-12-08 11:30:00,3.17,1.50,10.00,99.90,535491,53,20898,-73
2019-12-08 11:30:31,1.40,1.27,10.00,99.90,535750,53,21385,-74
2019-12-08 11:31:03,2.10,1.30,10.00,99.90,535852,53,20909,-73
2019-12-08 11:31:35,3.70,1.33,10.00,99.90,535617,53,20949,-70
2019-12-08 11:32:07,8.63,1.40,10.00,99.90,535658,53,20957,-72
2019-12-08 11:32:38,1.70,1.35,10.00,99.90,535794,53,21476,-74
2019-12-08 11:33:28,1.87,1.33,10.10,99.90,535797,53,20977,-74
2019-12-08 11:33:59,2.35,1.40,10.10,99.90,535346,53,21420,-75
2019-12-08 11:34:30,1.92,1.48,10.10,99.90,535542,53,21009,-77
2019-12-08 11:35:02,2.53,1.60,10.10,99.90,535892,53,20902,-74
2019-12-08 11:35:33,2.80,1.60,10.20,99.90,535670,53,21013,-75
2019-12-08 11:36:04,2.60,1.37,10.20,99.90,535616,53,20945,-76
2019-12-08 11:36:36,2.80,1.50,10.10,99.90,535863,53,21400,-78
2019-12-08 11:37:07,3.30,1.42,10.20,99.90,535337,53,21512,-75
2019-12-08 11:37:39,3.70,1.62,10.20,99.90,535576,53,20950,-74
2019-12-08 11:38:10,2.72,1.60,10.20,99.90,534747,53,20997,-73
2019-12-08 11:38:41,1.65,1.20,10.20,99.90,535566,53,21432,-76
2019-12-08 11:39:13,3.47,1.45,10.30,99.90,535452,53,20942,-75
2019-12-08 11:39:44,2.03,1.37,10.30,99.90,535657,53,20946,-77
2019-12-08 11:40:15,1.62,1.33,10.30,99.90,535346,53,21602,-74
2019-12-08 11:40:46,3.50,1.65,10.30,99.90,535711,53,21198,-75
2019-12-08 11:41:17,1.73,1.17,10.30,99.90,535682,53,20965,-72
2019-12-08 11:41:48,2.17,1.50,10.30,99.90,535704,53,20898,-77
2019-12-08 11:42:19,2.47,1.55,10.30,99.90,535577,53,21108,-73
2019-12-08 11:42:50,3.08,1.60,10.30,99.90,535604,53,20954,-76
2019-12-08 11:43:22,2.35,1.33,10.30,99.90,535813,53,20948,-74
2019-12-08 11:43:53,2.62,1.40,10.20,99.90,535636,53,20910,-73
2019-12-08 11:44:24,1.50,1.25,10.20,99.90,535425,53,21516,-76
2019-12-08 11:44:55,3.33,1.67,10.20,99.90,535765,53,20894,-73
2019-12-08 11:45:27,2.55,1.50,10.30,99.90,535573,53,20953,-76
2019-12-08 11:45:58,2.72,1.52,10.30,99.90,535641,53,21007,-77
2019-12-08 11:46:29,3.58,1.80,10.40,99.90,535468,53,21424,-75
2019-12-08 11:47:00,4.30,1.50,10.40,99.90,535580,53,21394,-73
2019-12-08 11:47:32,6.47,1.55,10.40,99.90,535585,53,21042,-76
2019-12-08 11:48:05,2.17,1.30,10.40,99.90,535456,53,21001,-76
2019-12-08 11:48:36,1.73,1.20,10.40,99.90,484497,57,21507,-75
2019-12-08 11:49:08,6.80,1.45,10.40,99.90,535786,53,21033,-74
2019-12-08 11:49:39,1.30,1.20,10.40,99.90,535645,53,20953,-74
2019-12-08 11:50:10,2.37,1.48,10.50,99.90,535449,53,20960,-76
2019-12-08 11:50:41,2.10,1.40,10.50,99.90,535611,53,21011,-74
2019-12-08 11:51:13,1.95,1.35,10.50,99.90,535645,53,21044,-75
2019-12-08 11:51:45,2.03,1.30,10.60,99.90,534740,53,21032,-75
2019-12-08 11:52:20,2.70,1.50,10.60,99.90,534789,53,20989,-76
2019-12-08 11:52:51,4.45,1.73,10.60,99.90,484529,57,21492,-73
2019-12-08 11:53:24,2.47,1.60,10.70,99.90,535597,53,20945,-75
2019-12-08 11:53:56,2.17,1.50,10.70,99.90,535395,53,20961,-74
2019-12-08 11:54:28,1.90,1.30,10.80,99.90,535315,53,20956,-76
2019-12-08 11:54:59,2.17,1.48,10.80,99.90,535513,53,21078,-72
2019-12-08 11:55:30,2.50,1.10,10.80,99.90,535616,53,21420,-74
2019-12-08 11:56:02,2.05,1.50,10.80,99.90,535335,53,20961,-73
2019-12-08 11:56:33,2.50,1.40,10.80,99.90,535614,53,21389,-74
2019-12-08 11:57:06,4.93,1.30,10.80,99.90,535721,53,21433,-75
2019-12-08 11:57:37,2.83,1.58,10.90,99.90,535680,53,20938,-75
2019-12-08 11:58:08,2.83,1.30,10.80,99.90,535499,53,21024,-76
2019-12-08 11:58:39,2.28,1.50,10.90,99.90,535353,53,20996,-77
2019-12-08 11:59:11,1.45,1.20,10.90,99.90,535591,53,20941,-77
2019-12-08 11:59:42,2.92,1.60,10.90,99.90,535738,53,20941,-74
2019-12-08 12:00:13,3.58,1.27,10.90,99.90,535335,53,20945,-73
2019-12-08 12:00:47,1.50,1.02,10.90,99.90,535538,53,21009,-73
2019-12-08 12:01:18,6.72,1.75,11.00,99.90,484580,57,21064,-74
2019-12-08 12:01:49,4.87,1.30,11.00,99.90,535746,53,20921,-76
2019-12-08 12:02:20,2.05,1.30,11.00,99.90,535744,53,20938,-76
2019-12-08 12:02:52,3.37,1.40,10.90,99.90,535583,53,20913,-75
2019-12-08 12:03:24,1.42,1.08,11.00,99.90,535693,53,21004,-76
2019-12-08 12:03:56,1.33,1.10,11.00,99.90,535725,53,20989,-76
2019-12-08 12:04:27,2.45,1.55,11.00,99.90,535709,53,20961,-74
2019-12-08 12:04:58,2.97,1.33,11.00,99.90,535628,53,20874,-77
2019-12-08 12:05:29,2.22,1.17,11.00,99.90,535754,53,21033,-76
2019-12-08 12:06:00,2.05,1.30,11.10,99.90,535609,53,21337,-74
2019-12-08 12:06:31,2.47,1.23,11.10,99.90,535791,53,21004,-74
2019-12-08 12:07:02,1.65,1.10,11.10,99.90,535705,53,21339,-75
2019-12-08 12:07:33,2.10,1.40,11.00,99.90,484611,57,21022,-76
2019-12-08 12:08:07,2.60,1.20,11.00,99.90,535721,53,20914,-75
2019-12-08 12:08:38,2.37,1.30,11.00,99.90,535499,53,21020,-77
2019-12-08 12:09:10,2.42,1.30,11.00,99.90,535574,53,20922,-77
2019-12-08 12:09:41,2.40,1.33,11.00,99.90,535764,53,21396,-75
2019-12-08 12:10:13,2.17,1.10,10.90,99.90,535169,53,21074,-77
2019-12-08 12:10:44,6.20,1.40,10.80,99.90,535507,53,21076,-73
2019-12-08 12:11:15,2.20,1.30,10.80,99.90,535550,53,21445,-76
2019-12-08 12:11:46,2.05,1.10,10.80,99.90,535730,53,20977,-75
2019-12-08 12:12:17,1.67,1.20,10.70,99.90,535783,53,20914,-77
2019-12-08 12:12:48,2.30,1.40,10.80,99.90,535756,53,20953,-76
2019-12-08 12:13:19,2.67,1.40,10.70,99.90,535535,53,20990,-76
2019-12-08 12:13:50,2.40,1.40,10.70,99.90,535792,53,20993,-74
2019-12-08 12:14:21,5.10,1.60,10.70,99.90,535607,53,21373,-75
2019-12-08 12:14:52,2.95,1.37,10.80,99.90,535677,53,20933,-76
2019-12-08 12:15:24,1.77,1.23,10.80,99.90,535751,53,20910,-76
2019-12-08 12:15:55,3.08,1.40,10.80,99.90,535585,53,21486,-76
2019-12-08 12:16:26,3.65,1.75,10.80,99.90,535722,53,20922,-76
2019-12-08 12:16:57,7.50,3.20,10.80,99.90,535831,53,21013,-76
2019-12-08 12:17:28,8.25,2.00,10.80,99.90,535373,53,20938,-76
2019-12-08 12:17:59,3.22,1.40,10.80,99.90,535656,53,21404,-74
2019-12-08 12:18:30,2.47,1.50,10.70,99.90,535728,53,20917,-75
2019-12-08 12:19:01,4.70,1.52,10.70,99.90,535399,53,20938,-76
2019-12-08 12:19:32,3.33,1.40,10.70,99.90,535642,53,20910,-76
2019-12-08 12:20:04,2.28,1.35,10.70,99.90,535522,53,21531,-74
2019-12-08 12:20:35,1.80,1.37,10.70,99.90,535736,53,21420,-76
2019-12-08 12:21:06,2.50,1.60,10.70,99.90,535730,53,21468,-75
2019-12-08 12:21:38,2.80,1.95,10.70,99.90,535571,53,20894,-75
2019-12-08 12:22:10,2.60,1.50,10.70,99.90,484593,57,21496,-76
2019-12-08 12:22:41,2.10,1.52,10.70,99.90,535602,53,21427,-76
2019-12-08 12:23:12,2.53,1.40,10.70,99.90,535489,53,21009,-73
2019-12-08 12:23:45,7.05,1.50,10.70,99.90,535731,53,21352,-75
2019-12-08 12:24:16,5.90,1.40,10.70,99.90,535650,53,21017,-77
2019-12-08 12:24:47,3.12,1.70,10.70,99.90,535768,53,20973,-77
2019-12-08 12:25:18,1.62,1.20,10.70,99.90,535859,53,21503,-76
2019-12-08 12:25:49,2.30,1.20,10.60,99.90,535535,53,21367,-74
2019-12-08 12:26:20,2.35,1.50,10.60,99.90,535706,53,20906,-74
2019-12-08 12:26:52,2.25,1.30,10.60,99.90,535736,53,21415,-74
2019-12-08 12:27:23,2.40,1.58,10.60,99.90,535689,53,21507,-76
2019-12-08 12:27:54,3.35,1.58,10.60,99.90,535549,53,21425,-75
2019-12-08 12:28:26,3.03,1.40,10.50,99.90,535421,53,21483,-76
2019-12-08 12:28:57,2.12,1.40,10.50,99.90,535761,53,21341,-75
2019-12-08 12:29:29,4.10,1.60,10.50,99.90,535816,53,21037,-73
2019-12-08 12:30:00,2.53,1.40,10.50,99.90,535253,53,20966,-74
2019-12-08 12:30:31,4.40,1.77,10.60,99.90,535358,53,21025,-77
2019-12-08 12:31:02,3.72,1.77,10.60,99.90,535660,53,20974,-76
2019-12-08 12:31:34,3.47,1.35,10.50,99.90,535467,53,20985,-73
2019-12-08 12:32:05,3.65,1.80,10.50,99.90,535605,53,20893,-75
2019-12-08 12:32:37,2.30,1.12,10.50,99.90,535626,53,21452,-72
2019-12-08 12:33:08,1.73,1.15,10.50,99.90,535071,53,20933,-74
2019-12-08 12:33:44,2.42,1.42,10.50,99.90,535294,53,21491,-73
2019-12-08 12:34:16,2.17,1.42,10.50,99.90,535186,53,21341,-76
2019-12-08 12:34:47,1.90,1.20,10.50,99.90,535261,53,21029,-74
2019-12-08 12:35:18,2.58,1.20,10.50,99.90,535233,53,21231,-75
2019-12-08 12:35:49,2.03,1.12,10.50,99.90,535684,53,20961,-75
2019-12-08 12:36:21,2.25,1.27,10.50,99.90,535432,53,21580,-75
2019-12-08 12:36:52,4.55,1.25,10.50,99.90,535661,53,20922,-74
2019-12-08 12:37:24,1.58,1.10,10.50,99.90,535731,53,20906,-74
2019-12-08 12:37:55,2.58,1.15,10.50,99.90,535688,53,20941,-75
2019-12-08 12:38:27,1.80,1.27,10.50,99.90,535432,53,21090,-76
2019-12-08 12:38:58,1.33,1.05,10.50,99.90,535717,53,21413,-74
2019-12-08 12:39:29,2.25,1.20,10.60,99.90,535791,53,20917,-74
2019-12-08 12:40:00,4.18,1.10,10.60,99.90,535565,53,20917,-76
2019-12-08 12:40:32,1.90,1.15,10.60,99.90,535557,53,20969,-75
2019-12-08 12:41:03,5.55,1.40,10.70,99.90,535722,53,21001,-73
2019-12-08 12:41:35,5.87,1.20,10.80,99.90,535656,53,20949,-73
2019-12-08 12:42:06,2.25,1.23,10.80,99.90,535647,53,20953,-76
2019-12-08 12:42:39,1.70,1.00,10.80,99.90,536051,53,20965,-74
2019-12-08 12:43:10,3.97,1.20,10.90,99.90,535762,53,20965,-75
2019-12-08 12:43:42,4.57,1.12,10.90,99.90,535314,53,20957,-76
2019-12-08 12:44:14,1.35,1.10,11.00,99.90,535350,53,20922,-74
2019-12-08 12:44:45,1.50,0.93,11.00,99.90,535485,53,21350,-77
2019-12-08 12:45:17,3.05,1.20,11.10,99.90,534808,53,20993,-74
2019-12-08 12:45:49,5.72,1.23,11.10,99.90,535459,53,21076,-74
2019-12-08 12:46:21,2.35,1.20,11.10,99.90,535459,53,20958,-76
2019-12-08 12:47:10,1.73,1.10,11.20,99.90,535634,53,21021,-77
2019-12-08 12:50:18,9.80,1.42,11.20,99.90,484580,57,20981,-75
2019-12-08 12:50:49,3.10,1.12,11.30,99.90,535638,53,20998,-75
2019-12-08 12:51:21,1.70,1.10,11.40,99.90,535709,53,20917,-73
2019-12-08 12:51:53,4.87,1.23,11.30,99.90,535684,53,20969,-77
2019-12-08 12:52:29,1.70,0.98,11.30,99.90,535676,53,20902,-76
2019-12-08 12:53:20,2.40,1.12,11.40,99.90,535657,53,20918,-73
2019-12-08 12:54:12,1.48,1.05,11.40,99.90,535952,53,20953,-75
2019-12-08 12:55:03,2.08,1.20,11.40,99.90,535444,53,22077,-76
2019-12-08 12:56:55,3.15,1.52,11.40,99.90,484650,57,21101,-76
2019-12-08 12:57:28,1.98,1.05,11.30,99.90,535731,53,21029,-77
2019-12-08 12:58:00,2.35,1.02,11.40,99.90,535679,53,20957,-74
2019-12-08 12:58:31,2.22,1.10,11.40,99.90,535704,53,21013,-75
2019-12-08 12:59:02,4.03,1.20,11.30,99.90,535634,53,20937,-73
2019-12-08 12:59:34,2.05,1.02,11.40,99.90,535749,53,21425,-76
2019-12-08 13:00:06,1.20,1.00,11.40,99.90,535564,53,20960,-76
2019-12-08 13:00:37,1.40,1.02,11.40,99.90,535674,53,20953,-76
2019-12-08 13:01:08,1.77,1.08,11.40,99.90,535641,53,20941,-75
2019-12-08 13:01:40,1.75,1.12,11.40,99.90,535639,53,20985,-76
2019-12-08 13:02:11,3.40,1.20,11.50,99.90,535505,53,21101,-74
2019-12-08 13:02:43,1.48,0.90,11.50,99.90,535705,53,21017,-76
2019-12-08 13:03:14,2.65,1.20,11.50,99.90,535659,53,20958,-74
2019-12-08 13:03:45,2.20,0.98,11.50,99.90,535683,53,20929,-76
2019-12-08 13:04:17,3.60,1.02,11.50,99.90,535674,53,20944,-75
2019-12-08 13:04:48,5.43,1.10,11.50,99.90,535625,53,20937,-76
2019-12-08 13:05:19,2.05,1.05,11.50,99.90,535625,53,20933,-77
2019-12-08 13:05:50,2.87,1.15,11.50,99.90,535772,53,20894,-74
2019-12-08 13:06:21,3.35,1.35,11.40,99.90,535591,53,21001,-74
2019-12-08 13:06:53,2.08,1.30,11.30,99.90,535667,53,21433,-75
2019-12-08 13:07:27,2.20,1.42,11.30,99.90,535667,53,21421,-76
2019-12-08 13:07:59,6.87,1.60,11.30,99.90,484674,57,20990,-74
2019-12-08 13:08:30,1.23,1.12,11.30,99.90,535652,53,21041,-73
2019-12-08 13:09:01,3.08,1.23,11.30,99.90,535747,53,21361,-75
2019-12-08 13:09:32,2.28,1.30,11.30,99.90,535638,53,20981,-74
2019-12-08 13:10:03,2.00,1.12,11.30,99.90,535542,53,20914,-73
2019-12-08 13:10:35,3.72,1.40,11.20,99.90,535546,53,20962,-75
2019-12-08 13:11:06,5.70,1.30,11.20,99.90,535723,53,20969,-74
2019-12-08 13:11:38,4.68,1.75,11.30,99.90,535595,53,20993,-72
2019-12-08 13:12:09,2.20,1.30,11.20,99.90,535685,53,20943,-73
2019-12-08 13:12:41,4.90,1.27,11.20,99.90,535636,53,21045,-74
2019-12-08 13:13:12,3.22,1.25,11.10,99.90,535733,53,20938,-75
2019-12-08 13:13:43,2.22,1.30,11.00,99.90,535637,53,20985,-74
2019-12-08 13:14:15,2.72,1.08,11.00,99.90,535574,53,20938,-75
2019-12-08 13:14:47,2.33,1.20,10.90,99.90,535695,53,20997,-76
2019-12-08 13:15:18,1.83,0.95,10.90,99.90,535660,53,21006,-72
2019-12-08 13:15:49,2.85,1.27,10.90,99.90,535667,53,20925,-74
2019-12-08 13:16:20,1.50,1.00,10.90,99.90,535581,53,21021,-74
2019-12-08 13:16:51,3.47,2.10,10.90,99.90,535728,53,20902,-75
2019-12-08 13:17:22,2.45,1.42,10.90,99.90,535690,53,20981,-74
2019-12-08 13:17:53,1.92,1.20,10.80,99.90,535672,53,21337,-74
2019-12-08 13:18:24,3.87,1.15,10.80,99.90,535467,53,20945,-74
2019-12-08 13:18:55,1.87,1.10,10.80,99.90,535861,53,20914,-75
2019-12-08 13:19:26,2.42,1.25,10.70,99.90,535869,53,20945,-74
2019-12-08 13:19:57,2.97,1.30,10.70,99.90,535624,53,20886,-75
2019-12-08 13:20:28,1.15,0.95,10.70,99.90,535600,53,20941,-75
2019-12-08 13:20:59,1.50,1.10,10.70,99.90,535913,53,20984,-74
2019-12-08 13:21:30,1.98,1.20,10.70,99.90,535907,53,21389,-74
2019-12-08 13:22:01,2.72,1.55,10.60,99.90,535871,53,21067,-75
2019-12-08 13:22:33,2.60,1.40,10.70,99.90,535858,53,21380,-75
2019-12-08 13:23:05,2.12,1.20,10.70,99.90,535934,53,20894,-75
2019-12-08 13:23:36,2.58,1.20,10.60,99.90,535857,53,20946,-76
2019-12-08 13:24:08,3.67,1.20,10.60,99.90,535690,53,20878,-77
2019-12-08 13:24:39,5.65,1.80,10.60,99.90,535808,53,20953,-76
2019-12-08 13:25:10,3.97,1.52,10.60,99.90,535877,53,20945,-75
2019-12-08 13:25:41,2.55,1.40,10.60,99.90,535960,53,21014,-74
2019-12-08 13:26:13,2.20,1.17,10.50,99.90,535740,53,20954,-75
2019-12-08 13:26:46,2.28,1.30,10.60,99.90,535894,53,20905,-73
2019-12-08 13:27:20,2.78,1.30,10.60,99.90,484775,57,21053,-74
2019-12-08 13:27:54,2.42,1.20,10.50,99.90,484831,57,20998,-73
2019-12-08 13:28:25,2.50,1.15,10.50,99.90,535569,53,20946,-74
2019-12-08 13:28:57,2.97,1.10,10.50,99.90,536013,53,20937,-75
2019-12-08 13:29:28,1.60,1.05,10.50,99.90,535895,53,21022,-74
2019-12-08 13:30:00,1.95,1.17,10.40,99.90,535552,53,20910,-75
2019-12-08 13:30:31,2.75,1.30,10.40,99.90,535466,53,21424,-75
2019-12-08 13:31:02,2.03,1.15,10.40,99.90,535773,53,21192,-74
2019-12-08 13:31:33,3.17,1.40,10.40,99.90,535831,53,21025,-74
2019-12-08 13:32:04,1.70,1.20,10.40,99.90,535922,53,20898,-75
2019-12-08 13:32:36,4.45,1.10,10.30,99.90,535557,53,21087,-76
2019-12-08 13:33:08,2.00,1.10,10.30,99.90,535876,53,21404,-75
2019-12-08 13:33:40,1.83,1.27,10.30,99.90,535739,53,21576,-73
2019-12-08 13:34:15,2.00,1.23,10.30,99.90,535758,53,20960,-75
2019-12-08 13:34:56,1.67,1.10,10.30,99.90,535652,53,20969,-73
2019-12-08 13:42:15,4.00,1.20,10.20,99.90,536173,53,21353,-73
2019-12-08 13:42:47,1.62,1.00,10.20,99.90,535720,53,21020,-72
2019-12-08 13:43:18,3.53,1.02,10.00,99.90,535864,53,21313,-74
2019-12-08 13:43:51,4.12,1.40,10.00,99.90,535938,53,20977,-74
2019-12-08 13:44:23,2.42,1.20,10.00,99.90,535901,53,20917,-73
2019-12-08 13:44:54,1.95,1.10,9.90,99.90,535769,53,20985,-75
2019-12-08 13:45:25,6.15,1.30,9.90,99.90,535811,53,21309,-74
2019-12-08 13:45:56,2.87,1.05,9.90,99.90,535934,53,20972,-74
2019-12-08 13:46:27,2.97,1.00,9.90,99.90,535840,53,20867,-73
2019-12-08 13:46:59,2.20,1.25,9.90,99.90,535801,53,20973,-74
2019-12-08 13:47:30,2.42,1.10,9.90,99.90,535936,53,20934,-73
2019-12-08 13:48:01,2.83,1.10,9.90,99.90,535950,53,20977,-74
2019-12-08 13:48:32,1.92,1.20,9.90,99.90,535764,53,20977,-75
2019-12-08 13:49:03,2.58,1.10,9.90,99.90,535820,53,20929,-73
2019-12-08 13:49:34,1.83,1.10,9.90,99.90,535887,53,20937,-75
2019-12-08 13:50:06,4.97,1.40,9.90,99.90,535776,53,20969,-73
2019-12-08 13:50:37,4.00,1.20,9.90,99.90,535751,53,21370,-73
2019-12-08 13:51:08,2.35,1.20,9.90,99.90,535863,53,21065,-75
2019-12-08 13:51:39,2.58,1.20,10.00,99.90,535820,53,21398,-76
2019-12-08 13:52:10,2.35,1.10,10.00,99.90,535923,53,21428,-75
2019-12-08 13:52:42,4.37,1.17,9.90,99.90,535769,53,21025,-73
2019-12-08 13:53:17,4.32,1.20,10.00,99.90,484657,57,21424,-74
2019-12-08 13:53:48,4.95,1.40,10.00,99.90,535915,53,20909,-73
2019-12-08 13:54:19,2.47,1.20,10.00,99.90,535903,53,21444,-74
2019-12-08 13:54:50,2.85,1.40,10.00,99.90,535770,53,20949,-74
2019-12-08 13:55:21,2.50,1.67,10.00,99.90,535830,53,20927,-75
2019-12-08 13:55:52,4.57,1.70,9.90,99.90,535810,53,21037,-73
2019-12-08 13:56:24,2.58,1.70,9.90,99.90,535862,53,20930,-75
2019-12-08 13:56:55,3.47,1.80,9.90,99.90,535843,53,20942,-74
2019-12-08 13:57:26,3.25,1.98,9.90,99.90,535768,53,20933,-72
2019-12-08 13:57:57,3.12,1.87,9.90,99.90,535924,53,21361,-75
2019-12-08 13:58:28,4.10,1.98,9.90,99.90,535903,53,20889,-74
2019-12-08 13:58:59,3.55,1.98,9.90,99.90,535870,53,21418,-74
2019-12-08 13:59:30,3.60,2.00,9.90,99.90,535757,53,21353,-74
2019-12-08 14:00:01,3.70,1.83,9.80,99.90,535725,53,21394,-74
2019-12-08 14:00:32,2.60,1.52,9.90,99.90,535788,53,20902,-72
2019-12-08 14:01:03,2.87,1.52,9.80,99.90,535914,53,21009,-73
2019-12-08 14:01:35,1.87,1.30,9.80,99.90,535822,53,20902,-73
2019-12-08 14:02:06,2.83,1.20,9.90,99.90,535932,53,20941,-73
2019-12-08 14:02:37,2.05,1.20,9.80,99.90,535798,53,20897,-74
2019-12-08 14:03:08,3.80,1.20,9.80,99.90,535949,53,20988,-75
2019-12-08 14:03:39,3.45,1.10,9.80,99.90,535862,53,20893,-74
2019-12-08 14:04:11,2.12,1.00,9.80,99.90,535893,53,21460,-74
2019-12-08 14:04:42,1.95,1.10,9.80,99.90,535786,53,20994,-75
2019-12-08 14:05:13,2.40,1.37,9.80,99.90,535762,53,20997,-73
2019-12-08 14:05:45,1.75,1.10,9.80,99.90,535835,53,21384,-73
2019-12-08 14:06:16,1.85,1.08,9.80,99.90,535923,53,20921,-74
2019-12-08 14:06:47,2.60,1.10,9.80,99.90,535808,53,20898,-75
2019-12-08 14:07:19,1.52,1.10,9.80,99.90,535871,53,20930,-74
2019-12-08 14:07:53,1.70,1.20,9.80,99.90,484743,57,20989,-75
2019-12-08 14:08:24,1.85,1.25,9.80,99.90,535895,53,20921,-74
2019-12-08 14:08:55,2.62,1.23,9.80,99.90,535843,53,20906,-74
2019-12-08 14:09:27,3.30,1.00,9.70,99.90,535901,53,20922,-72
2019-12-08 14:09:58,1.50,1.00,9.70,99.90,535672,53,20957,-73
2019-12-08 14:10:30,2.40,1.10,9.70,99.90,535841,53,21099,-74
2019-12-08 14:11:03,5.90,1.30,9.70,99.90,535857,53,20909,-74
2019-12-08 14:11:35,2.75,1.12,9.70,99.90,535912,53,21008,-73
2019-12-08 14:12:06,4.43,1.37,9.70,99.90,535910,53,20885,-75
2019-12-08 14:12:38,3.00,1.20,9.70,99.90,535817,53,20930,-76
2019-12-08 14:13:10,3.90,1.40,9.70,99.90,535916,53,20938,-72
2019-12-08 14:13:41,1.67,1.20,9.70,99.90,535907,53,21464,-73
2019-12-08 14:14:12,2.55,1.48,9.70,99.90,535866,53,20893,-75
2019-12-08 14:14:43,2.15,1.23,9.70,99.90,535770,53,20930,-74
2019-12-08 14:15:15,1.85,1.40,9.70,99.90,535930,53,20982,-74
2019-12-08 14:15:46,1.52,1.17,9.70,99.90,535779,53,21000,-75
2019-12-08 14:16:21,1.85,1.23,9.70,99.90,535824,53,20913,-73
2019-12-08 14:16:57,3.72,1.30,9.70,99.90,484760,57,21049,-73
2019-12-08 14:17:28,3.22,1.35,9.70,99.90,535909,53,20925,-73
2019-12-08 14:17:59,2.92,1.45,9.70,99.90,535963,53,20973,-74
2019-12-08 14:18:31,3.25,1.30,9.70,99.90,535760,53,21056,-75
2019-12-08 14:19:02,3.70,1.60,9.70,99.90,535883,53,20969,-75
2019-12-08 14:19:34,1.98,1.30,9.60,99.90,535801,53,21420,-74
2019-12-08 14:20:05,2.58,1.30,9.60,99.90,535744,53,21017,-74
2019-12-08 14:20:36,5.30,1.40,9.60,99.90,535790,53,21417,-74
2019-12-08 14:21:07,2.05,1.40,9.60,99.90,535937,53,20933,-74
2019-12-08 14:21:38,2.00,1.12,9.60,99.90,536011,53,20990,-75
2019-12-08 14:22:09,3.28,1.30,9.60,99.90,535985,53,21381,-75
2019-12-08 14:22:40,1.87,1.23,9.60,99.90,535807,53,21038,-74
2019-12-08 14:23:11,1.80,1.20,9.60,99.90,535987,53,20934,-75
2019-12-08 14:23:43,1.92,1.33,9.60,99.90,536062,53,21001,-76
2019-12-08 14:24:14,3.28,1.45,9.60,99.90,535944,53,20949,-73
2019-12-08 14:24:45,2.55,1.40,9.60,99.90,535663,53,21084,-76
2019-12-08 14:25:16,2.62,1.20,9.60,99.90,535879,53,20941,-73
2019-12-08 14:25:48,1.85,1.30,9.60,99.90,535923,53,21437,-74
2019-12-08 14:26:19,3.95,1.45,9.60,99.90,535961,53,21472,-74
2019-12-08 14:26:50,1.73,1.40,9.50,99.90,535686,53,20961,-74
2019-12-08 14:27:21,3.10,1.60,9.50,99.90,535930,53,21056,-75
2019-12-08 14:27:52,1.80,1.15,9.50,99.90,535932,53,20962,-73
2019-12-08 14:28:23,1.67,1.20,9.50,99.90,535865,53,20950,-73
2019-12-08 14:28:54,1.40,1.12,9.50,99.90,535733,53,21440,-73
2019-12-08 14:29:25,2.12,1.20,9.50,99.90,535777,53,20953,-72
2019-12-08 14:29:56,2.60,1.35,9.50,99.90,535605,53,20922,-74
2019-12-08 14:30:27,3.53,1.20,9.50,99.90,535764,53,20953,-75
2019-12-08 14:30:58,4.37,1.00,9.50,99.90,535752,53,21559,-72
2019-12-08 14:31:29,8.88,1.20,9.50,99.90,535855,53,20988,-74
2019-12-08 14:32:01,1.83,1.30,9.50,99.90,535936,53,20878,-76
2019-12-08 14:32:34,4.35,1.40,9.50,99.90,535881,53,20933,-75
2019-12-08 14:33:05,2.37,1.15,9.40,99.90,484657,57,21138,-73
2019-12-08 14:33:37,1.52,1.15,9.50,99.90,535923,53,21061,-72
2019-12-08 14:34:09,2.20,1.15,9.50,99.90,535946,53,20894,-74
2019-12-08 14:34:40,2.75,1.37,9.50,99.90,484734,57,20981,-76
2019-12-08 14:35:12,2.62,1.30,9.50,99.90,535672,53,21389,-72
2019-12-08 14:35:43,4.28,1.20,9.50,99.90,535937,53,20941,-72
2019-12-08 14:36:14,1.70,1.20,9.50,99.90,535970,53,20901,-75
2019-12-08 14:36:45,4.22,1.50,9.50,99.90,535818,53,20926,-72
2019-12-08 14:37:16,2.50,1.30,9.50,99.90,535780,53,21033,-74
2019-12-08 14:37:47,7.90,2.00,9.40,99.90,535961,53,20938,-74
2019-12-08 14:38:19,3.62,1.40,9.40,99.90,535961,53,20941,-72
2019-12-08 14:38:50,1.85,1.33,9.40,99.90,535847,53,20909,-75
2019-12-08 14:39:21,4.28,1.50,9.40,99.90,535786,53,20942,-75
2019-12-08 14:39:52,2.83,1.30,9.40,99.90,535754,53,21318,-73
2019-12-08 14:40:23,1.95,1.25,9.40,99.90,535866,53,20929,-73
2019-12-08 14:40:54,6.72,1.20,9.40,99.90,535781,53,20941,-76
2019-12-08 14:41:25,2.00,1.30,9.40,99.90,535837,53,21001,-75
2019-12-08 14:41:56,2.92,1.50,9.40,99.90,535953,53,20882,-75
2019-12-08 14:42:27,2.58,1.40,9.40,99.90,535974,53,20938,-74
2019-12-08 14:43:00,1.95,1.37,9.40,99.90,535803,53,20961,-73
2019-12-08 14:43:31,3.37,1.85,9.40,99.90,484751,57,21496,-74
2019-12-08 14:44:03,3.72,1.45,9.40,99.90,535903,53,21374,-74
2019-12-08 14:44:34,3.25,1.55,9.40,99.90,535894,53,21440,-73
2019-12-08 14:45:06,3.72,1.60,9.40,99.90,535207,53,20997,-75
2019-12-08 14:45:40,3.37,1.48,9.40,99.90,535540,53,21428,-74
2019-12-08 14:46:12,2.80,1.60,9.40,99.90,484603,57,21025,-73
2019-12-08 14:46:43,6.90,1.65,9.40,99.90,535810,53,21005,-76
2019-12-08 14:47:15,1.87,1.10,9.40,99.90,535780,53,21465,-76
2019-12-08 14:47:46,4.28,1.27,9.40,99.90,535828,53,21463,-75
2019-12-08 14:48:18,2.47,1.30,9.40,99.90,535890,53,21396,-75
2019-12-08 14:48:50,2.78,1.42,9.40,99.90,535638,53,20930,-75
2019-12-08 14:49:21,3.53,1.90,9.30,99.90,535820,53,21505,-74
2019-12-08 14:49:56,3.50,1.70,9.30,99.90,535652,53,21018,-74
2019-12-08 14:50:28,1.75,1.17,9.30,99.90,484815,57,21535,-74
2019-12-08 14:50:59,2.75,1.70,9.40,99.90,535747,53,20933,-75
2019-12-08 14:51:30,2.97,1.52,9.30,99.90,535855,53,21392,-76
2019-12-08 14:52:01,4.00,1.60,9.30,99.90,535896,53,20957,-74
2019-12-08 14:52:32,4.22,1.95,9.30,99.90,535868,53,20985,-76
2019-12-08 14:53:03,4.60,2.00,9.30,99.90,535727,53,21474,-73
2019-12-08 14:53:37,3.75,1.60,9.30,99.90,535831,53,21061,-75
2019-12-08 14:54:09,3.78,1.62,9.40,99.90,535897,53,21452,-73
2019-12-08 14:54:41,4.30,1.50,9.30,99.90,535920,53,21412,-76
2019-12-08 14:55:16,3.50,1.50,9.30,99.90,535796,53,21049,-74
2019-12-08 14:55:47,4.00,1.30,9.30,99.90,484585,57,21505,-74
2019-12-08 14:56:18,2.60,1.42,9.30,99.90,535849,53,20957,-74
2019-12-08 14:56:49,3.47,1.75,9.30,99.90,535787,53,21002,-74
2019-12-08 14:57:20,4.50,1.80,9.30,99.90,535801,53,20958,-74
2019-12-08 14:57:51,3.58,1.77,9.30,99.90,535866,53,20993,-73
2019-12-08 14:58:22,2.75,1.50,9.30,99.90,535899,53,21448,-74
2019-12-08 14:58:54,2.60,1.42,9.30,99.90,535784,53,21008,-75
2019-12-08 14:59:25,3.62,1.77,9.30,99.90,484548,57,21009,-73
2019-12-08 14:59:56,4.05,1.50,9.30,99.90,535703,53,21012,-74
2019-12-08 15:00:28,3.30,1.25,9.30,99.90,535928,53,20930,-75
2019-12-08 15:00:59,1.92,1.10,9.30,99.90,535812,53,20957,-74
2019-12-08 15:01:30,1.80,1.25,9.30,99.90,535884,53,20902,-73
2019-12-08 15:02:01,2.58,1.33,9.30,99.90,535689,53,20977,-74
2019-12-08 15:02:32,1.85,1.00,9.30,99.90,535932,53,20886,-73
2019-12-08 15:03:03,3.05,1.20,9.30,99.90,535714,53,21001,-73
2019-12-08 15:03:37,1.77,1.00,9.30,99.90,535894,53,20942,-74
2019-12-08 15:04:08,1.50,1.00,9.30,99.90,535855,53,20946,-73
2019-12-08 15:04:40,1.90,1.10,9.20,99.90,535956,53,20889,-75
2019-12-08 15:05:11,1.77,1.20,9.20,99.90,535780,53,21108,-74
2019-12-08 15:05:42,1.60,1.20,9.30,99.90,535965,53,20958,-73
2019-12-08 15:06:13,1.77,1.10,9.30,99.90,535873,53,21452,-76
2019-12-08 15:06:44,2.67,1.30,9.30,99.90,535859,53,20882,-77
2019-12-08 15:07:15,2.47,1.15,9.20,99.90,535812,53,20957,-75
2019-12-08 15:07:46,1.85,1.17,9.20,99.90,535934,53,20949,-76
2019-12-08 15:08:17,2.85,1.27,9.30,99.90,535860,53,20938,-74
2019-12-08 15:08:49,1.35,1.15,9.20,99.90,535886,53,20926,-74
2019-12-08 15:09:20,3.62,1.60,9.30,99.90,484717,57,20981,-74
2019-12-08 15:09:51,4.00,1.55,9.20,99.90,535776,53,20926,-74
2019-12-08 15:10:22,2.50,1.30,9.20,99.90,535856,53,20929,-73
2019-12-08 15:10:53,2.00,1.30,9.20,99.90,535789,53,20925,-72
2019-12-08 15:11:24,1.75,1.15,9.20,99.90,535830,53,20953,-76
2019-12-08 15:11:56,1.85,1.20,9.20,99.90,535953,53,20870,-75
2019-12-08 15:12:27,3.90,1.27,9.20,99.90,535719,53,21397,-76
2019-12-08 15:12:58,2.05,1.10,9.20,99.90,535857,53,20945,-75
2019-12-08 15:13:29,3.95,1.37,9.20,99.90,535810,53,20981,-74
2019-12-08 15:14:00,1.98,1.25,9.10,99.90,535920,53,20882,-74
2019-12-08 15:14:31,5.72,1.10,9.20,99.90,535855,53,21005,-74
2019-12-08 15:15:02,1.00,0.90,9.20,99.90,535723,53,20893,-73
2019-12-08 15:15:34,2.45,1.12,9.20,99.90,535771,53,20941,-74
2019-12-08 15:16:05,2.47,1.17,9.20,99.90,535933,53,20902,-74
2019-12-08 15:16:36,2.33,1.20,9.20,99.90,535827,53,20977,-74
2019-12-08 15:17:07,5.47,1.48,9.10,99.90,535772,53,20962,-74
2019-12-08 15:17:38,3.47,1.17,9.20,99.90,535895,53,21393,-74
2019-12-08 15:18:10,2.17,1.30,9.20,99.90,535906,53,20941,-74
2019-12-08 15:18:41,2.55,1.10,9.20,99.90,535840,53,21367,-75
2019-12-08 15:19:12,113.90,5.00,9.10,99.90,535455,53,20981,-74
2019-12-08 15:19:43,2.55,1.12,9.20,99.90,534599,53,21049,-75
2019-12-08 15:20:14,1.62,1.30,9.10,99.90,535706,53,20949,-73
2019-12-08 15:20:45,5.12,1.10,9.10,99.90,535522,53,21009,-74
2019-12-08 15:21:18,1.83,1.15,9.10,99.90,535699,53,20945,-73
2019-12-08 15:21:50,2.08,1.00,9.10,99.90,535800,53,20946,-75
2019-12-08 15:22:21,4.12,1.20,9.10,99.90,535874,53,21380,-73
2019-12-08 15:22:53,2.25,1.15,9.10,99.90,535655,53,20941,-74
2019-12-08 15:23:24,3.62,1.20,9.10,99.90,535779,53,21361,-73
2019-12-08 15:23:55,2.40,1.40,9.10,99.90,535829,53,21013,-75
2019-12-08 15:24:26,5.05,2.58,9.10,99.90,535840,53,21330,-73
2019-12-08 15:24:57,6.70,3.55,9.10,99.90,535691,53,20937,-74
2019-12-08 15:25:28,17.45,8.73,9.10,99.90,535783,53,20901,-73
2019-12-08 15:25:59,8.43,4.07,9.10,99.90,535709,53,20934,-74
2019-12-08 15:26:30,29.02,12.48,9.00,99.90,535856,53,20914,-75
2019-12-08 15:27:01,22.42,9.90,9.00,99.90,535537,53,20937,-73
2019-12-08 15:27:32,11.35,4.45,9.10,99.90,535764,53,21381,-73
2019-12-08 15:28:03,3.97,2.25,9.00,99.90,535848,53,20933,-75
2019-12-08 15:28:34,2.97,1.60,9.10,99.90,535878,53,21420,-75
2019-12-08 15:29:06,1.55,1.23,9.10,99.90,535625,53,20933,-72
2019-12-08 15:29:38,3.92,1.75,9.00,99.90,535783,53,21376,-74
2019-12-08 15:30:09,2.85,1.20,9.10,99.90,535757,53,20953,-74
2019-12-08 15:30:41,2.00,1.48,9.10,99.90,535936,53,20885,-75
2019-12-08 15:31:12,2.80,1.55,9.00,99.90,535658,53,20922,-74
2019-12-08 15:31:46,3.45,1.45,9.00,99.90,535883,53,21405,-76
2019-12-08 15:32:18,1.48,1.00,9.00,99.90,484732,57,21532,-74
2019-12-08 15:32:51,3.87,1.33,9.00,99.90,535916,53,20889,-73
2019-12-08 15:33:25,1.92,1.50,9.00,99.90,535587,53,21395,-75
2019-12-08 15:33:57,1.48,1.23,9.10,99.90,484764,57,20961,-74
2019-12-08 15:34:28,1.40,1.10,9.10,99.90,535856,53,20993,-75
2019-12-08 15:34:59,13.38,5.62,9.10,99.90,535345,53,20902,-74
2019-12-08 15:35:30,3.65,2.17,9.00,99.90,535223,53,21472,-73
2019-12-08 15:36:01,3.97,1.65,9.00,99.90,535422,53,20985,-76
2019-12-08 15:36:33,5.72,3.00,9.00,99.90,535558,53,20989,-76
2019-12-08 15:37:04,31.35,15.75,9.00,99.90,535735,53,20946,-75
2019-12-08 15:37:36,9.15,5.00,9.00,99.90,535591,53,21052,-77
2019-12-08 15:38:08,7.10,2.97,9.00,99.90,535867,53,21387,-75
2019-12-08 15:38:39,3.70,1.62,9.00,99.90,535882,53,21004,-76
2019-12-08 15:39:10,2.40,1.40,9.00,99.90,535669,53,20997,-77
2019-12-08 15:39:41,1.92,1.20,9.00,99.90,535592,53,20965,-75
2019-12-08 15:40:12,1.95,1.27,9.00,99.90,535725,53,21488,-74
2019-12-08 15:40:43,6.68,2.00,9.00,99.90,535827,53,20997,-75
2019-12-08 15:41:14,1.75,1.30,9.00,99.90,535749,53,20905,-74
2019-12-08 15:41:46,9.95,1.60,9.00,99.90,535672,53,20994,-75
2019-12-08 15:42:18,3.12,1.02,9.00,99.90,535888,53,20944,-74
2019-12-08 15:42:49,4.35,1.08,9.00,99.90,484736,57,20982,-78
2019-12-08 15:43:20,2.17,1.25,9.00,99.90,535705,53,20917,-76
2019-12-08 15:43:51,6.30,1.60,9.00,99.90,535734,53,20961,-77
2019-12-08 15:44:24,2.17,1.60,9.00,99.90,535918,53,20890,-75
2019-12-08 15:44:55,4.40,1.67,9.00,99.90,535816,53,21409,-74
2019-12-08 15:45:27,1.87,1.30,9.00,99.90,535698,53,20894,-75
2019-12-08 15:45:58,3.10,1.62,9.00,99.90,535791,53,20969,-76
2019-12-08 15:46:29,3.12,1.60,9.00,99.90,535940,53,20934,-75
2019-12-08 15:47:00,2.10,1.30,9.00,99.90,535684,53,21417,-75
2019-12-08 15:47:32,1.67,1.25,9.00,99.90,535715,53,20890,-75
2019-12-08 15:48:07,2.03,1.35,9.00,99.90,484626,57,21068,-74
2019-12-08 15:48:39,1.75,1.37,9.00,99.90,535941,53,21369,-73
2019-12-08 15:49:10,2.67,1.70,9.00,99.90,535740,53,21009,-75
2019-12-08 15:51:11,5.00,1.52,9.00,99.90,535837,53,20980,-75
2019-12-08 15:51:54,2.75,1.85,9.00,99.90,535821,53,20954,-75
2019-12-08 15:52:25,7.07,1.90,9.00,99.90,535830,53,21028,-77
2019-12-08 15:52:56,4.53,2.12,9.00,99.90,535925,53,20917,-75
2019-12-08 15:53:27,3.70,2.08,9.00,99.90,535732,53,20978,-74
2019-12-08 15:53:58,3.72,2.03,9.00,99.90,535841,53,20894,-76
2019-12-08 15:54:29,3.37,2.00,8.90,99.90,535880,53,20953,-75
2019-12-08 15:55:00,4.28,2.22,8.90,99.90,535781,53,21406,-75
2019-12-08 15:55:31,3.97,2.20,8.90,99.90,535746,53,20942,-75
2019-12-08 15:56:02,3.60,2.30,8.90,99.90,535831,53,21004,-77
2019-12-08 15:56:33,3.87,1.95,8.90,99.90,535789,53,20934,-74
2019-12-08 15:57:05,4.00,1.95,8.90,99.90,535780,53,20938,-73
2019-12-08 15:57:36,1.98,1.30,8.90,99.90,535766,53,20933,-75
2019-12-08 15:58:07,2.65,1.40,9.00,99.90,535835,53,20985,-75
2019-12-08 15:58:39,1.95,1.48,9.00,99.90,535823,53,21440,-77
2019-12-08 15:59:12,3.00,1.70,9.00,99.90,535784,53,20988,-75
2019-12-08 15:59:43,3.15,1.70,9.00,99.90,535733,53,20949,-73
2019-12-08 16:00:16,2.50,1.52,9.00,99.90,535721,53,21104,-74
2019-12-08 16:00:47,2.90,1.50,9.00,99.90,535858,53,21021,-75
2019-12-08 16:01:18,3.53,1.52,9.00,99.90,535805,53,20970,-75
2019-12-08 16:01:49,2.40,1.50,9.00,99.90,535883,53,20946,-73
2019-12-08 16:02:20,2.10,1.30,8.90,99.90,535775,53,21471,-73
2019-12-08 16:02:51,2.95,1.67,8.90,99.90,535854,53,20937,-75
2019-12-08 16:03:22,2.15,1.20,8.90,99.90,535714,53,20936,-74
2019-12-08 16:03:53,2.42,1.58,8.90,99.90,535847,53,20950,-75
2019-12-08 16:04:24,2.67,1.70,8.90,99.90,535795,53,20894,-75
2019-12-08 16:04:55,3.15,1.40,8.90,99.90,535801,53,20965,-74
2019-12-08 16:05:26,4.82,3.47,8.90,99.90,535740,53,20881,-74
2019-12-08 16:05:57,7.25,3.42,8.90,99.90,535806,53,20946,-74
2019-12-08 16:06:29,2.10,1.30,8.90,99.90,535807,53,20902,-74
2019-12-08 16:07:01,2.70,1.85,8.90,99.90,535830,53,20983,-75
2019-12-08 16:07:32,6.37,2.10,9.00,99.90,535519,53,21001,-75
2019-12-08 16:08:03,2.80,1.70,8.90,99.90,535857,53,20902,-76
2019-12-08 16:08:34,3.90,2.42,8.90,99.90,535739,53,20945,-74
2019-12-08 16:09:07,5.18,1.50,8.90,99.90,535876,53,20997,-75
2019-12-08 16:09:38,2.37,1.60,8.90,99.90,535681,53,21476,-75
2019-12-08 16:10:09,2.65,1.50,8.90,99.90,535695,53,20926,-74
2019-12-08 16:10:40,2.78,1.85,8.90,99.90,535715,53,21017,-75
2019-12-08 16:11:12,4.68,2.47,8.90,99.90,535772,53,21457,-73
2019-12-08 16:11:44,3.28,1.80,8.90,99.90,535748,53,20923,-73
2019-12-08 16:12:17,4.50,2.62,8.90,99.90,535855,53,20942,-74
2019-12-08 16:12:48,4.40,2.17,8.90,99.90,535696,53,20958,-76
2019-12-08 16:13:19,5.43,2.67,8.90,99.90,535822,53,20954,-74
2019-12-08 16:13:50,3.10,1.87,8.90,99.90,535709,53,20957,-76
2019-12-08 16:14:21,8.75,4.72,8.90,99.90,535856,53,20941,-75
2019-12-08 16:14:52,4.87,2.90,8.90,99.90,535724,53,20938,-76
2019-12-08 16:15:23,3.20,1.90,9.00,99.90,535704,53,21468,-75
2019-12-08 16:15:54,5.15,3.33,8.90,99.90,535736,53,20989,-75
2019-12-08 16:16:25,2.20,1.60,8.90,99.90,535871,53,20970,-76
2019-12-08 16:16:56,3.50,1.70,8.90,99.90,535743,53,21031,-72
2019-12-08 16:17:29,3.12,1.67,8.90,99.90,535640,53,20941,-75
2019-12-08 16:18:00,4.30,1.60,8.90,99.90,535660,53,20993,-75
2019-12-08 16:18:31,5.03,2.15,8.90,99.90,535870,53,20921,-73
2019-12-08 16:19:02,3.80,1.50,8.90,99.90,535780,53,20886,-77
2019-12-08 16:19:33,7.50,5.25,8.90,99.90,535569,53,21531,-76
2019-12-08 16:20:04,5.15,2.55,8.90,99.90,535693,53,20961,-75
2019-12-08 16:20:35,3.03,2.20,8.90,99.90,535866,53,20929,-75
2019-12-08 16:21:06,2.70,1.65,8.90,99.90,535883,53,20914,-75
2019-12-08 16:21:37,4.57,3.22,8.90,99.90,535674,53,20965,-76
2019-12-08 16:22:08,3.08,1.60,8.90,99.90,535924,53,20962,-77
2019-12-08 16:22:39,4.47,2.03,8.90,99.90,535911,53,21397,-77
2019-12-08 16:23:11,3.22,1.60,8.80,99.90,535799,53,21392,-74
2019-12-08 16:23:42,1.95,1.40,8.90,99.90,535623,53,20981,-75
2019-12-08 16:24:13,5.40,2.53,8.80,99.90,535856,53,21404,-75
2019-12-08 16:24:44,3.45,2.65,8.90,99.90,535859,53,20926,-74
2019-12-08 16:25:15,3.67,2.15,8.90,99.90,535697,53,20966,-76
2019-12-08 16:25:46,4.47,1.70,8.90,99.90,535747,53,21493,-75
2019-12-08 16:26:20,3.15,1.60,8.90,99.90,535876,53,20974,-77
2019-12-08 16:26:52,6.55,2.78,8.80,99.90,484702,57,21459,-75
2019-12-08 16:27:23,6.72,2.47,8.80,99.90,535584,53,21341,-75
2019-12-08 16:27:54,10.07,4.53,8.80,99.90,535742,53,21385,-74
2019-12-08 16:28:26,6.45,3.33,8.80,99.90,484640,57,21029,-76
2019-12-08 16:28:57,5.72,2.00,8.80,99.90,535900,53,21336,-75
2019-12-08 16:29:28,4.00,1.60,8.80,99.90,535523,53,20993,-76
2019-12-08 16:29:59,3.72,1.70,8.80,99.90,535517,53,20909,-75
2019-12-08 16:30:30,3.20,2.12,8.80,99.90,534643,53,20981,-75
2019-12-08 16:31:01,4.65,2.70,8.80,99.90,535909,53,20942,-76
2019-12-08 16:31:32,3.20,1.87,8.80,99.90,535741,53,20967,-74
2019-12-08 16:32:04,4.00,2.40,8.80,99.90,535799,53,20937,-75
2019-12-08 16:32:35,3.55,1.62,8.80,99.90,535888,53,20950,-76
2019-12-08 16:33:07,3.62,1.87,8.80,99.90,535786,53,20925,-76
2019-12-08 16:33:38,9.05,4.37,8.80,99.90,535586,53,21010,-76
2019-12-08 16:34:09,3.55,2.05,8.80,99.90,535889,53,21310,-73
2019-12-08 16:34:40,4.53,1.87,8.80,99.90,535904,53,20997,-74
2019-12-08 16:35:11,8.15,3.50,8.80,99.90,535870,53,21021,-76
2019-12-08 16:35:42,5.10,3.03,8.80,99.90,535703,53,21005,-73
2019-12-08 16:36:13,4.80,2.72,8.80,99.90,535837,53,20906,-74
2019-12-08 16:36:45,5.45,3.05,8.80,99.90,535879,53,20989,-75
2019-12-08 16:37:17,13.18,4.75,8.80,99.90,535895,53,20937,-75
2019-12-08 16:37:48,7.30,4.40,8.80,99.90,535696,53,20917,-76
2019-12-08 16:38:23,6.72,4.15,8.80,99.90,535806,53,21025,-75
2019-12-08 16:38:54,6.15,2.75,8.80,99.90,535740,53,21437,-75
2019-12-08 16:39:25,6.45,4.12,8.80,99.90,535786,53,20949,-76
2019-12-08 16:39:56,3.35,2.22,8.80,99.90,535540,53,20941,-74
2019-12-08 16:40:27,3.85,2.45,8.80,99.90,535900,53,20902,-75
2019-12-08 16:40:58,2.58,1.70,8.80,99.90,535852,53,21474,-73
2019-12-08 16:41:29,6.28,4.10,8.80,99.90,535829,53,20894,-75
2019-12-08 16:42:00,6.05,3.33,8.90,99.90,535737,53,21004,-74
2019-12-08 16:42:34,10.90,5.30,8.90,99.90,535897,53,20941,-74
2019-12-08 16:43:05,3.85,1.83,8.80,99.90,535890,53,20996,-75
2019-12-08 16:43:37,4.43,2.25,8.80,99.90,535794,53,20881,-76
2019-12-08 16:44:08,4.10,1.50,8.80,99.90,535776,53,20922,-76
2019-12-08 16:44:39,3.58,2.35,8.90,99.90,535873,53,20894,-75
2019-12-08 16:45:12,5.78,3.30,8.90,99.90,535811,53,21529,-75
2019-12-08 16:45:44,3.83,2.15,8.90,99.90,535770,53,20961,-74
2019-12-08 16:46:15,4.85,1.70,8.90,99.90,535835,53,20996,-75
2019-12-08 16:46:47,1.60,1.25,8.90,99.90,535912,53,20993,-74
2019-12-08 16:47:19,3.15,2.00,8.90,99.90,535878,53,20933,-73
2019-12-08 16:47:50,4.78,2.75,8.90,99.90,535714,53,20950,-75
2019-12-08 16:48:22,8.18,3.05,8.80,99.90,535849,53,20929,-74
2019-12-08 16:48:54,3.55,1.60,8.80,99.90,535882,53,21012,-74
2019-12-08 16:49:28,3.80,1.98,8.90,99.90,535751,53,20948,-74
2019-12-08 16:49:59,5.50,2.50,8.80,99.90,535579,53,20937,-76
2019-12-08 16:50:30,4.50,2.00,8.90,99.90,535781,53,21049,-74
2019-12-08 16:51:03,2.47,1.58,8.80,99.90,535873,53,20934,-74
2019-12-08 16:51:34,6.80,1.50,8.90,99.90,535720,53,20999,-75
2019-12-08 16:52:06,2.05,1.70,8.90,99.90,535842,53,21062,-74
2019-12-08 16:52:37,3.60,1.50,8.90,99.90,535773,53,21030,-76
2019-12-08 16:53:10,3.72,1.70,8.90,99.90,535922,53,20950,-73
2019-12-08 16:53:41,6.43,4.47,8.90,99.90,535690,53,21437,-75
2019-12-08 16:54:12,1.95,1.40,8.90,99.90,535788,53,20918,-74
2019-12-08 16:54:43,4.32,1.87,8.90,99.90,535769,53,20926,-77
2019-12-08 16:55:14,3.60,1.60,8.90,99.90,535874,53,21190,-76
2019-12-08 16:55:45,3.30,2.00,8.90,99.90,535815,53,20989,-74
2019-12-08 16:56:16,3.60,1.70,8.90,99.90,535929,53,20965,-74
2019-12-08 16:56:48,3.30,2.10,8.80,99.90,535927,53,20926,-73
2019-12-08 16:57:19,3.78,1.48,8.90,99.90,535954,53,20993,-73
2019-12-08 16:57:51,4.30,2.28,8.90,99.90,535816,53,20945,-74
2019-12-08 16:58:23,2.45,1.50,8.80,99.90,535943,53,21009,-76
2019-12-08 16:58:54,2.75,1.58,8.90,99.90,535869,53,20941,-72
2019-12-08 16:59:25,3.35,1.50,8.90,99.90,535871,53,21000,-73
2019-12-08 16:59:56,2.75,1.30,8.90,99.90,535687,53,20957,-74
2019-12-08 17:00:28,2.80,1.37,8.90,99.90,535965,53,21413,-73
2019-12-08 17:00:59,3.30,1.30,8.90,99.90,535861,53,20970,-73
2019-12-08 17:01:30,2.42,1.40,8.90,99.90,535843,53,20982,-74
2019-12-08 17:02:02,3.75,1.37,8.90,99.90,535927,53,20911,-75
2019-12-08 17:02:34,4.18,1.92,8.90,99.90,535962,53,20945,-76
2019-12-08 17:03:07,3.28,1.67,8.90,99.90,535903,53,20934,-74
2019-12-08 17:03:38,4.68,1.65,8.90,99.90,535786,53,20953,-75
2019-12-08 17:04:10,2.67,1.67,8.90,99.90,535942,53,20966,-73
2019-12-08 17:04:41,2.35,1.40,8.90,99.90,535744,53,21426,-75
2019-12-08 17:05:12,5.15,1.45,8.90,99.90,535863,53,21053,-74
2019-12-08 17:05:43,1.90,1.60,8.90,99.90,535758,53,20977,-75
2019-12-08 17:06:14,3.40,1.62,8.90,99.90,535975,53,20886,-74
2019-12-08 17:06:46,1.95,1.40,8.90,99.90,535931,53,20949,-74
2019-12-08 17:07:17,1.62,1.33,8.90,99.90,535906,53,20992,-74
2019-12-08 17:07:50,3.30,1.70,8.90,99.90,535811,53,21017,-75
2019-12-08 17:08:21,3.22,1.60,8.90,99.90,535967,53,20993,-74
2019-12-08 17:08:55,2.20,1.40,8.90,99.90,535894,53,21072,-75
2019-12-08 17:09:27,3.50,1.58,8.90,99.90,535864,53,20961,-75
2019-12-08 17:09:58,2.25,1.42,8.90,99.90,535732,53,20969,-73
2019-12-08 17:10:29,2.65,1.50,8.90,99.90,535942,53,20942,-75
2019-12-08 17:11:01,2.28,1.45,8.90,99.90,535901,53,21036,-73
2019-12-08 17:11:33,1.92,1.60,8.90,99.90,535813,53,21021,-74
2019-12-08 17:12:11,2.50,1.70,8.90,99.90,535872,53,20957,-74
2019-12-08 17:12:42,4.00,2.17,8.90,99.90,484818,57,21029,-75
2019-12-08 17:13:13,2.53,1.83,8.90,99.90,535904,53,20917,-74
2019-12-08 17:13:44,2.72,1.62,9.00,99.90,535726,53,20986,-74
2019-12-08 17:14:15,5.20,2.53,9.00,99.90,535953,53,20937,-73
2019-12-08 17:14:47,17.15,5.05,9.00,99.90,535841,53,20988,-76
2019-12-08 17:15:18,16.95,5.00,9.00,99.90,535785,53,20969,-76
2019-12-08 17:15:50,7.75,3.03,9.00,99.90,535750,53,21002,-73
2019-12-08 17:16:21,8.27,3.47,9.00,99.90,535943,53,20993,-73
2019-12-08 17:16:52,5.00,2.03,9.00,99.90,535958,53,20989,-76
2019-12-08 17:17:23,3.47,1.85,9.00,99.90,535894,53,20925,-74
2019-12-08 17:17:55,14.63,5.07,9.00,99.90,535839,53,20893,-73
2019-12-08 17:18:27,9.35,3.22,9.00,99.90,535998,53,20993,-75
2019-12-08 17:18:58,5.68,2.45,9.10,99.90,535966,53,20941,-75
2019-12-08 17:19:29,12.02,3.85,9.10,99.90,535804,53,20921,-73
2019-12-08 17:20:00,13.90,3.83,9.10,99.90,535674,53,20898,-73
2019-12-08 17:20:31,14.45,4.78,9.10,99.90,535919,53,20917,-73
2019-12-08 17:21:02,6.95,2.83,9.10,99.90,535950,53,20909,-74
2019-12-08 17:21:33,3.55,1.92,9.10,99.90,535790,53,20902,-72
2019-12-08 17:22:04,5.07,2.03,9.10,99.90,535865,53,20898,-74
2019-12-08 17:22:36,6.37,2.72,9.10,99.90,535919,53,21425,-73
2019-12-08 17:23:09,4.47,2.00,9.10,99.90,535988,53,20964,-73
2019-12-08 17:23:41,3.78,2.00,9.10,99.90,535717,53,21382,-74
2019-12-08 17:24:12,5.60,2.90,9.10,99.90,535915,53,21357,-76
2019-12-08 17:24:44,4.20,2.10,9.10,99.90,535959,53,21475,-73
2019-12-08 17:25:15,3.20,1.80,9.20,99.90,535922,53,20929,-73
2019-12-08 17:25:46,7.55,3.20,9.20,99.90,535489,53,21016,-75
2019-12-08 17:26:18,4.45,2.40,9.20,99.90,535852,53,20988,-73
2019-12-08 17:26:49,5.70,2.58,9.20,99.90,484798,57,21501,-75
2019-12-08 17:27:20,5.03,2.30,9.10,99.90,535947,53,20890,-73
2019-12-08 17:27:51,6.62,2.67,9.20,99.90,535620,53,20957,-75
2019-12-08 17:28:22,4.78,2.47,9.20,99.90,535812,53,21408,-73
2019-12-08 17:28:54,10.57,3.10,9.20,99.90,535938,53,21001,-73
2019-12-08 17:29:25,6.30,3.28,9.20,99.90,535943,53,20925,-74
2019-12-08 17:29:56,10.90,3.78,9.20,99.90,535540,53,20945,-75
2019-12-08 17:30:28,4.22,2.60,9.20,99.90,535924,53,21017,-73
2019-12-08 17:30:59,6.32,3.03,9.20,99.90,535931,53,21015,-74
2019-12-08 17:31:30,6.70,4.05,9.20,99.90,535927,53,20949,-75
2019-12-08 17:32:01,6.72,3.67,9.20,99.90,535704,53,21004,-75
2019-12-08 17:32:32,8.27,4.80,9.20,99.90,535785,53,21373,-74
2019-12-08 17:33:03,9.50,4.97,9.20,99.90,535913,53,20980,-76
2019-12-08 17:33:34,7.15,3.30,9.20,99.90,535865,53,20934,-76
2019-12-08 17:34:05,4.05,2.60,9.20,99.90,535750,53,20942,-75
2019-12-08 17:34:36,5.87,3.37,9.20,99.90,535946,53,20929,-74
2019-12-08 17:35:07,3.90,2.33,9.20,99.90,535839,53,20961,-73
2019-12-08 17:35:41,7.80,3.00,9.20,99.90,535882,53,20922,-73
2019-12-08 17:36:12,7.85,4.70,9.20,99.90,535829,53,20910,-73
2019-12-08 17:36:43,5.93,3.83,9.30,99.90,535975,53,21001,-74
2019-12-08 17:37:15,11.80,5.68,9.30,99.90,535936,53,20882,-74
2019-12-08 17:37:46,9.90,5.68,9.30,99.90,535861,53,20973,-73
2019-12-08 17:38:20,12.85,6.90,9.30,99.90,535841,53,20905,-73
2019-12-08 17:38:51,5.60,3.30,9.30,99.90,535925,53,20941,-74
2019-12-08 17:39:23,9.82,5.25,9.30,99.90,535864,53,20881,-73
2019-12-08 17:39:54,6.47,3.70,9.30,99.90,535586,53,20910,-74
2019-12-08 17:40:25,7.70,4.10,9.30,99.90,535908,53,20898,-73
2019-12-08 17:40:56,7.05,3.80,9.20,99.90,535947,53,20925,-73
2019-12-08 17:41:27,7.68,4.00,9.20,99.90,535926,53,20893,-75
2019-12-08 17:41:59,5.10,3.15,9.20,99.90,535811,53,21005,-72
2019-12-08 17:42:30,4.75,2.90,9.20,99.90,535925,53,20906,-74
2019-12-08 17:43:01,5.68,3.40,9.20,99.90,535788,53,21416,-73
2019-12-08 17:43:33,2.70,2.00,9.20,99.90,535968,53,20898,-75
2019-12-08 17:44:04,4.82,2.03,9.20,99.90,535776,53,21397,-75
2019-12-08 17:44:35,2.70,1.60,9.20,99.90,535856,53,21032,-73
2019-12-08 17:45:06,2.80,1.62,9.20,99.90,535921,53,21565,-74
2019-12-08 17:45:37,2.15,1.50,9.20,99.90,535850,53,20930,-72
2019-12-08 17:46:08,3.15,2.58,9.20,99.90,535779,53,21473,-73
2019-12-08 17:46:40,3.25,2.15,9.30,99.90,535850,53,21010,-75
2019-12-08 17:47:11,2.83,2.30,9.20,99.90,535926,53,20917,-74
2019-12-08 17:47:42,2.92,1.77,9.30,99.90,535926,53,21009,-75
2019-12-08 17:48:14,3.22,1.67,9.30,99.90,535822,53,20941,-74
2019-12-08 17:48:45,1.85,1.48,9.30,99.90,535800,53,20941,-75
2019-12-08 17:49:17,1.67,1.30,9.30,99.90,535970,53,20945,-74
2019-12-08 17:49:48,2.05,1.30,9.30,99.90,535683,53,20977,-75
2019-12-08 17:50:19,4.10,1.48,9.30,99.90,535846,53,20953,-73
2019-12-08 17:50:50,2.95,1.85,9.30,99.90,535873,53,21027,-75
2019-12-08 17:51:21,2.05,1.42,9.30,99.90,535919,53,20937,-75
2019-12-08 17:51:52,2.00,1.50,9.30,99.90,535815,53,20953,-73
2019-12-08 17:52:23,2.12,1.30,9.30,99.90,535855,53,21013,-75
2019-12-08 17:52:54,2.00,1.33,9.30,99.90,535868,53,20950,-73
2019-12-08 17:53:26,1.77,1.25,9.30,99.90,535741,53,20917,-74
2019-12-08 17:53:57,3.20,1.75,9.30,99.90,535897,53,20938,-74
2019-12-08 17:54:29,2.35,1.50,9.30,99.90,535912,53,20945,-74
2019-12-08 17:55:00,2.58,1.55,9.30,99.90,535828,53,20934,-75
2019-12-08 17:55:31,3.22,1.58,9.30,99.90,535934,53,20985,-74
2019-12-08 17:56:03,3.08,1.65,9.30,99.90,535795,53,20918,-75
2019-12-08 17:56:34,3.00,1.67,9.30,99.90,535878,53,20945,-74
2019-12-08 17:57:05,1.98,1.55,9.30,99.90,535896,53,20882,-73
2019-12-08 17:57:36,2.75,1.58,9.30,99.90,535926,53,20942,-74
2019-12-08 17:58:08,2.85,1.80,9.30,99.90,535852,53,21389,-76
2019-12-08 17:58:39,2.97,2.12,9.30,99.90,535813,53,20930,-73
2019-12-08 17:59:10,1.65,1.37,9.30,99.90,535815,53,21048,-75
2019-12-08 17:59:41,3.17,1.77,9.30,99.90,535850,53,21492,-73
2019-12-08 18:00:12,4.18,2.67,9.30,99.90,535656,53,20972,-72
2019-12-08 18:00:43,3.30,1.85,9.30,99.90,535483,53,20957,-74
2019-12-08 18:01:15,4.62,1.75,9.30,99.90,535809,53,20890,-73
2019-12-08 18:01:46,3.00,1.80,9.30,99.90,535886,53,20942,-74
2019-12-08 18:02:17,4.00,1.60,9.30,99.90,535808,53,20925,-73
2019-12-08 18:02:48,4.43,1.95,9.40,99.90,535807,53,20942,-75
2019-12-08 18:03:19,4.62,2.10,9.30,99.90,535748,53,20901,-74
2019-12-08 18:03:51,3.22,2.10,9.30,99.90,535814,53,21033,-74
2019-12-08 18:04:21,3.12,1.67,9.30,99.90,535806,53,21267,-74
2019-12-08 18:04:53,2.17,1.50,9.30,99.90,535799,53,20921,-74
2019-12-08 18:05:24,2.58,1.70,9.30,99.90,535931,53,20882,-74
2019-12-08 18:05:55,3.50,2.05,9.30,99.90,535878,53,20933,-74
2019-12-08 18:06:26,4.53,3.00,9.30,99.90,535804,53,20913,-77
2019-12-08 18:06:57,3.70,2.08,9.30,99.90,535757,53,20989,-74
2019-12-08 18:07:28,4.87,1.52,9.30,99.90,535403,53,20949,-75
2019-12-08 18:07:59,3.80,2.15,9.30,99.90,535626,53,20973,-72
2019-12-08 18:08:30,4.32,1.67,9.30,99.90,535791,53,21381,-72
2019-12-08 18:09:03,3.55,2.00,9.30,99.90,535480,53,20946,-74
2019-12-08 18:09:34,4.07,2.28,9.30,99.90,535732,53,20897,-76
2019-12-08 18:10:05,3.75,2.12,9.30,99.90,535503,53,20958,-73
2019-12-08 18:10:37,7.60,3.83,9.30,99.90,535566,53,20998,-74
2019-12-08 18:11:08,4.05,2.20,9.30,99.90,535870,53,21009,-73
2019-12-08 18:11:40,3.30,2.00,9.30,99.90,535757,53,20898,-75
2019-12-08 18:12:11,3.25,1.58,9.30,99.90,535481,53,20969,-75
2019-12-08 18:12:42,2.53,1.80,9.30,99.90,535610,53,20953,-73
2019-12-08 18:13:13,3.33,1.75,9.30,99.90,535721,53,20993,-76
2019-12-08 18:13:47,2.05,1.35,9.30,99.90,535583,53,20913,-75
2019-12-08 18:14:18,3.97,2.47,9.30,99.90,535536,53,21416,-76
2019-12-08 18:14:49,4.78,2.30,9.30,99.90,535413,53,20938,-73
2019-12-08 18:17:12,9.50,4.53,9.30,99.90,535827,53,20937,-76
2019-12-08 18:20:20,3.92,2.03,9.30,99.90,535457,53,20969,-76
2019-12-08 18:25:57,4.65,2.85,9.30,99.90,535649,53,21061,-75
2019-12-08 18:26:28,2.42,1.60,9.30,99.90,535352,53,21473,-72
2019-12-08 18:26:59,5.57,1.60,9.20,99.90,535568,53,21385,-74
2019-12-08 18:27:30,3.03,1.70,9.10,99.90,535632,53,20962,-77
2019-12-08 18:28:02,4.37,2.05,9.10,99.90,535663,53,21009,-74
2019-12-08 18:28:34,2.47,1.83,9.10,99.90,535452,53,21011,-75
2019-12-08 18:29:05,5.35,2.45,9.10,99.90,535658,53,21048,-74
2019-12-08 18:29:37,2.50,1.62,9.10,99.90,535698,53,20961,-74
2019-12-08 18:30:08,3.20,1.92,9.10,99.90,535531,53,21440,-75
2019-12-08 18:30:39,2.80,1.67,9.10,99.90,535650,53,21009,-75
2019-12-08 18:31:11,4.22,1.80,9.10,99.90,535259,53,20966,-75
2019-12-08 18:31:47,2.53,1.50,9.20,99.90,535533,53,21449,-76
2019-12-08 18:32:18,3.50,1.52,9.20,99.90,535619,53,21005,-73
2019-12-08 18:32:50,6.07,1.50,9.20,99.90,535773,53,21369,-75
2019-12-08 18:33:21,2.85,1.75,9.20,99.90,535724,53,21415,-77
2019-12-08 18:33:53,4.07,1.90,9.20,99.90,535671,53,20898,-77
2019-12-08 18:34:24,3.15,1.60,9.20,99.90,535667,53,21005,-77
2019-12-08 18:34:55,3.50,1.98,9.20,99.90,535546,53,21021,-76
2019-12-08 18:35:26,2.83,1.95,9.20,99.90,535672,53,21016,-74
2019-12-08 18:35:58,5.43,2.62,9.20,99.90,535747,53,20974,-76
2019-12-08 18:36:29,6.95,3.20,9.20,99.90,535543,53,20957,-72
2019-12-08 18:37:00,12.80,5.22,9.30,99.90,535744,53,20986,-74
2019-12-08 18:37:32,8.38,3.90,9.30,99.90,535685,53,21425,-74
2019-12-08 18:38:05,10.95,4.90,9.30,99.90,484635,57,21057,-75
2019-12-08 18:38:38,14.77,5.87,9.30,99.90,535523,53,20989,-73
2019-12-08 18:39:10,3.60,1.65,9.30,99.90,535749,53,20917,-74
2019-12-08 18:39:41,2.33,1.65,9.30,99.90,535630,53,21417,-74
2019-12-08 18:40:12,3.75,2.08,9.30,99.90,535532,53,20882,-73
2019-12-08 18:40:44,4.57,2.60,9.30,99.90,535637,53,21009,-72
2019-12-08 18:41:15,3.08,1.90,9.30,99.90,535631,53,21362,-74
2019-12-08 18:41:46,3.53,2.00,9.30,99.90,535374,53,20957,-74
2019-12-08 18:42:17,4.87,2.53,9.30,99.90,535544,53,20958,-73
2019-12-08 18:42:49,2.67,1.52,9.40,99.90,535675,53,20937,-74
2019-12-08 18:43:20,8.65,2.28,9.30,99.90,535789,53,20993,-74
2019-12-08 18:43:52,3.12,1.67,9.40,99.90,535688,53,21002,-75
2019-12-08 18:44:24,11.12,6.75,9.40,99.90,535645,53,20953,-74
2019-12-08 18:44:55,3.90,2.03,9.40,99.90,535717,53,21071,-74
2019-12-08 18:45:27,3.85,2.25,9.40,99.90,535738,53,21081,-74
2019-12-08 18:45:58,2.50,1.70,9.30,99.90,535767,53,21469,-74
2019-12-08 18:46:30,3.60,2.05,9.30,99.90,535552,53,21425,-75
2019-12-08 18:47:02,9.98,3.97,9.30,99.90,535657,53,20950,-73
2019-12-08 18:47:33,3.00,1.50,9.30,99.90,535745,53,20977,-73
2019-12-08 18:48:05,3.72,2.20,9.30,99.90,535628,53,21394,-72
2019-12-08 18:48:36,3.20,1.92,9.30,99.90,535635,53,20989,-75
2019-12-08 18:49:08,7.50,3.58,9.30,99.90,535587,53,21001,-74
2019-12-08 18:49:39,9.82,5.05,9.30,99.90,535668,53,20949,-74
2019-12-08 18:50:11,10.93,5.12,9.30,99.90,535382,53,21533,-72
2019-12-08 18:50:42,6.37,3.15,9.30,99.90,535528,53,21033,-74
2019-12-08 18:51:14,5.30,2.30,9.30,99.90,535582,53,20942,-73
2019-12-08 18:51:45,5.15,2.25,9.30,99.90,535725,53,21622,-73
2019-12-08 18:52:17,4.35,2.30,9.30,99.90,535538,53,20937,-76
2019-12-08 18:52:48,7.05,3.72,9.30,99.90,535774,53,21365,-73
2019-12-08 18:53:19,5.30,2.90,9.30,99.90,535586,53,21464,-73
2019-12-08 18:53:50,5.53,2.50,9.30,99.90,535715,53,20925,-72
2019-12-08 18:54:21,6.07,2.10,9.30,99.90,535594,53,20969,-74
2019-12-08 18:54:52,8.02,3.00,9.30,99.90,535723,53,20945,-75
2019-12-08 18:55:23,7.50,4.03,9.30,99.90,535660,53,20933,-75
2019-12-08 18:55:54,3.72,2.08,9.30,99.90,535773,53,20890,-75
2019-12-08 18:56:25,2.90,1.58,9.30,99.90,535673,53,21049,-75
2019-12-08 18:56:57,21.45,11.12,9.30,99.90,535678,53,20998,-72
2019-12-08 18:57:28,4.30,2.28,9.30,99.90,535718,53,21008,-73
2019-12-08 18:58:00,2.90,1.40,9.30,99.90,535775,53,20906,-74
2019-12-08 18:58:31,3.12,1.80,9.30,99.90,535651,53,21013,-75
2019-12-08 18:59:02,1.75,1.20,9.30,99.90,535722,53,21389,-73
2019-12-08 18:59:36,6.40,3.05,9.30,99.90,535715,53,20980,-76
2019-12-08 19:00:07,4.40,1.90,9.30,99.90,484514,57,21019,-76
2019-12-08 19:00:39,5.57,2.95,9.30,99.90,535684,53,21349,-73
2019-12-08 19:01:11,4.53,2.60,9.30,99.90,535691,53,21005,-73
2019-12-08 19:01:42,6.97,3.28,9.30,99.90,535635,53,21024,-75
2019-12-08 19:02:13,3.97,1.92,9.30,99.90,535568,53,20933,-73
2019-12-08 19:02:44,4.95,2.03,9.30,99.90,535762,53,20906,-75
2019-12-08 19:03:16,8.43,4.18,9.30,99.90,535635,53,21025,-73
2019-12-08 19:03:48,2.70,2.05,9.30,99.90,535422,53,21191,-73
2019-12-08 19:04:19,7.00,1.92,9.30,99.90,535679,53,20945,-72
2019-12-08 19:04:51,8.07,3.83,9.30,99.90,535749,53,20918,-73
2019-12-08 19:05:22,3.17,1.90,9.30,99.90,535747,53,20953,-74
2019-12-08 19:05:53,5.12,2.87,9.30,99.90,535688,53,20922,-75
2019-12-08 19:06:24,5.00,2.60,9.30,99.90,535678,53,20925,-73
2019-12-08 19:06:56,3.53,2.03,9.30,99.90,535968,53,20890,-74
2019-12-08 19:07:27,6.80,2.08,9.30,99.90,535508,53,20934,-75
2019-12-08 19:07:59,7.37,2.00,9.30,99.90,535644,53,20902,-75
2019-12-08 19:08:30,5.75,3.30,9.30,99.90,535493,53,21024,-75
2019-12-08 19:09:04,3.17,2.10,9.30,99.90,535664,53,20970,-73
2019-12-08 19:09:36,3.92,2.75,9.30,99.90,535611,53,21500,-76
2019-12-08 19:10:08,6.10,1.55,9.30,99.90,535410,53,21009,-75
2019-12-08 19:10:40,3.00,1.80,9.30,99.90,535551,53,21420,-75
2019-12-08 19:11:11,5.72,3.15,9.30,99.90,535802,53,20942,-74
2019-12-08 19:11:42,5.53,2.80,9.30,99.90,535727,53,21069,-73
2019-12-08 19:12:14,2.90,1.90,9.30,99.90,535246,53,20969,-74
2019-12-08 19:12:45,4.05,2.20,9.30,99.90,535432,53,20946,-75
2019-12-08 19:13:18,4.78,1.73,9.30,99.90,535798,53,20966,-74
2019-12-08 19:13:51,5.15,1.85,9.30,99.90,484637,57,21040,-75
2019-12-08 19:14:22,3.78,2.22,9.30,99.90,535570,53,20982,-72
2019-12-08 19:14:53,3.12,2.08,9.30,99.90,535718,53,20933,-73
2019-12-08 19:15:24,2.35,1.75,9.30,99.90,535788,53,20925,-73
2019-12-08 19:15:55,3.92,1.70,9.30,99.90,535715,53,21428,-73
2019-12-08 19:16:26,2.62,1.48,9.30,99.90,535565,53,20889,-73
2019-12-08 19:16:58,1.92,1.30,9.40,99.90,535727,53,20949,-73
2019-12-08 19:17:30,3.15,1.45,9.30,99.90,535767,53,20953,-74
2019-12-08 19:18:01,2.75,1.50,9.40,99.90,535485,53,21100,-73
2019-12-08 19:18:35,2.22,1.35,9.40,99.90,535603,53,21073,-74
2019-12-08 19:19:06,2.05,1.42,9.40,99.90,484575,57,20989,-72
2019-12-08 19:19:37,3.60,1.50,9.40,99.90,535733,53,20913,-74
2019-12-08 19:20:09,4.15,1.23,9.40,99.90,535526,53,21049,-74
2019-12-08 19:20:41,2.40,1.40,9.40,99.90,535634,53,21037,-74
2019-12-08 19:21:12,2.00,1.30,9.40,99.90,535709,53,20981,-73
2019-12-08 19:21:43,3.10,1.50,9.50,99.90,535734,53,20974,-73
2019-12-08 19:22:15,2.08,1.27,9.50,99.90,535623,53,21040,-74
2019-12-08 19:22:46,2.67,1.30,9.50,99.90,535668,53,21452,-74
2019-12-08 19:23:19,2.92,1.70,9.50,99.90,535743,53,21129,-76
2019-12-08 19:23:50,4.68,2.95,9.50,99.90,535663,53,20887,-75
2019-12-08 19:24:21,3.35,1.73,9.50,99.90,535396,53,20945,-74
2019-12-08 19:24:53,3.12,1.70,9.50,99.90,535632,53,20929,-73
2019-12-08 19:25:24,2.60,1.70,9.50,99.90,535700,53,20942,-73
2019-12-08 19:25:55,3.00,1.87,9.50,99.90,535742,53,20918,-73
2019-12-08 19:26:26,2.92,2.00,9.50,99.90,535575,53,20997,-73
2019-12-08 19:26:58,4.47,1.25,9.50,99.90,535726,53,20910,-73
2019-12-08 19:27:30,5.70,2.95,9.50,99.90,535747,53,21484,-74
2019-12-08 19:28:01,6.97,3.58,9.50,99.90,535768,53,20902,-73
2019-12-08 19:28:33,5.12,2.67,9.50,99.90,535434,53,20944,-73
2019-12-08 19:29:04,2.55,1.60,9.50,99.90,535406,53,20906,-73
2019-12-08 19:29:35,3.97,1.80,9.50,99.90,535459,53,21104,-74
2019-12-08 19:30:06,5.65,2.83,9.50,99.90,535266,53,21012,-75
2019-12-08 19:30:39,3.55,2.10,9.50,99.90,534982,53,20949,-75
2019-12-08 19:31:10,12.27,5.28,9.50,99.90,535546,53,21013,-74
2019-12-08 19:31:45,19.30,8.18,9.60,99.90,535695,53,21001,-75
2019-12-08 19:32:16,7.18,2.70,9.50,99.90,535438,53,20990,-75
2019-12-08 19:32:50,5.85,3.35,9.50,99.90,535449,53,20945,-73
2019-12-08 19:33:22,6.47,2.58,9.50,99.90,484599,57,20993,-75
2019-12-08 19:33:53,39.97,18.75,9.50,99.90,535690,53,20938,-73
2019-12-08 19:34:25,40.47,19.48,9.50,99.90,535666,53,20925,-75
2019-12-08 19:34:56,8.73,4.45,9.50,99.90,535684,53,20943,-76
2019-12-08 19:35:28,3.92,2.08,9.50,99.90,535724,53,21428,-74
2019-12-08 19:35:59,2.67,1.50,9.50,99.90,535662,53,20937,-75
2019-12-08 19:36:31,4.22,1.70,9.50,99.90,535665,53,20909,-76
2019-12-08 19:37:03,2.12,1.23,9.50,99.90,535614,53,20933,-72
2019-12-08 19:37:34,2.33,1.40,9.50,99.90,535673,53,20952,-75
2019-12-08 19:38:06,3.75,1.50,9.50,99.90,535749,53,20977,-75
2019-12-08 19:38:41,3.70,1.85,9.60,99.90,535674,53,20949,-74
2019-12-08 19:39:12,2.92,1.90,9.60,99.90,484461,57,21021,-75
2019-12-08 19:39:45,3.15,1.90,9.60,99.90,535702,53,20925,-73
2019-12-08 19:40:16,2.72,1.60,9.60,99.90,535581,53,21503,-75
2019-12-08 19:40:47,1.85,1.30,9.60,99.90,535777,53,20966,-74
2019-12-08 19:41:19,3.90,1.70,9.60,99.90,535704,53,20937,-75
2019-12-08 19:41:50,3.08,1.20,9.60,99.90,535716,53,20910,-76
2019-12-08 19:42:24,2.62,1.67,9.50,99.90,535705,53,20941,-75
2019-12-08 19:42:55,3.12,1.83,9.50,99.90,484606,57,21030,-75
2019-12-08 19:43:27,4.22,1.40,9.60,99.90,535796,53,21405,-73
2019-12-08 19:43:58,2.33,1.67,9.60,99.90,535662,53,20957,-72
2019-12-08 19:44:30,4.40,2.15,9.60,99.90,535483,53,22011,-74
2019-12-08 19:45:02,3.60,1.60,9.60,99.90,535505,53,20909,-75
2019-12-08 19:45:34,2.58,1.50,9.60,99.90,535478,53,21454,-76
2019-12-08 19:46:05,2.40,1.60,9.60,99.90,535719,53,20958,-74
2019-12-08 19:46:37,3.05,1.40,9.50,99.90,535669,53,21416,-75
2019-12-08 19:47:08,2.62,1.50,9.50,99.90,535782,53,20985,-74
2019-12-08 19:47:40,2.92,1.60,9.60,99.90,535656,53,20886,-73
2019-12-08 19:48:11,2.03,1.50,9.50,99.90,535670,53,21028,-72
2019-12-08 19:48:42,5.70,2.10,9.60,99.90,535691,53,20894,-76
2019-12-08 19:49:14,5.18,2.53,9.60,99.90,535706,53,21416,-74
2019-12-08 19:49:48,4.43,2.90,9.60,99.90,535542,53,20889,-74
2019-12-08 19:50:19,2.67,1.80,9.60,99.90,484454,57,20996,-74
2019-12-08 19:50:51,3.87,2.58,9.60,99.90,535732,53,20933,-73
2019-12-08 19:51:22,5.07,2.35,9.60,99.90,535767,53,21401,-73
2019-12-08 19:51:53,3.08,2.25,9.60,99.90,535663,53,20958,-75
2019-12-08 19:52:27,2.83,1.87,9.60,99.90,535705,53,20918,-74
2019-12-08 19:52:58,2.67,1.30,9.60,99.90,484633,57,21440,-76
2019-12-08 19:53:29,1.85,1.25,9.60,99.90,535749,53,21005,-74
2019-12-08 19:54:01,3.37,1.80,9.60,99.90,535743,53,21001,-75
2019-12-08 19:54:32,2.55,2.05,9.60,99.90,535637,53,21033,-75
2019-12-08 19:55:03,2.30,1.10,9.60,99.90,535597,53,21017,-76
2019-12-08 19:55:37,2.03,1.30,9.60,99.90,535598,53,20942,-75
2019-12-08 19:56:09,4.22,1.25,9.60,99.90,535714,53,20922,-73
2019-12-08 19:56:40,2.92,1.70,9.60,99.90,535677,53,21413,-76
2019-12-08 19:57:11,5.68,1.30,9.60,99.90,535797,53,20914,-75
2019-12-08 19:57:43,2.50,1.80,9.60,99.90,535522,53,20962,-76
2019-12-08 19:58:14,3.30,1.95,9.60,99.90,535483,53,20993,-74
2019-12-08 19:58:45,3.25,1.60,9.60,99.90,535666,53,21105,-76
2019-12-08 19:59:17,2.22,1.48,9.70,99.90,535786,53,21544,-75
2019-12-08 19:59:51,1.70,1.40,9.70,99.90,535516,53,21077,-75
2019-12-08 20:02:14,3.47,1.30,9.60,99.90,535686,53,21408,-75
2019-12-08 20:04:37,2.22,1.25,9.70,99.90,535503,53,21480,-73
2019-12-08 20:05:14,2.62,1.15,9.70,99.90,535733,53,21076,-76
2019-12-08 20:05:53,5.80,1.25,9.60,99.90,535718,53,21008,-73
2019-12-08 20:08:00,4.55,1.35,9.60,99.90,535610,53,21405,-74
2019-12-08 20:08:49,1.62,1.10,9.60,99.90,484462,57,21069,-75
2019-12-08 20:09:45,2.20,1.15,9.60,99.90,484696,57,21433,-76
2019-12-08 20:10:16,1.42,1.20,9.60,99.90,535769,53,21000,-74
2019-12-08 20:10:53,2.00,1.05,9.60,99.90,535825,53,20934,-78
2019-12-08 20:11:24,3.28,1.30,9.60,99.90,484607,57,21130,-77
2019-12-08 20:11:55,1.20,1.00,9.60,99.90,535827,53,20954,-74
2019-12-08 20:12:26,1.75,1.02,9.60,99.90,535572,53,21397,-75
2019-12-08 20:12:57,1.90,1.12,9.60,99.90,535774,53,20996,-74
2019-12-08 20:13:29,3.67,1.10,9.60,99.90,535744,53,20982,-76
2019-12-08 20:14:01,1.55,0.93,9.60,99.90,535656,53,20996,-76
2019-12-08 20:14:34,2.03,0.98,9.70,99.90,535548,53,21097,-74
2019-12-08 20:15:05,1.60,1.30,9.70,99.90,535570,53,20898,-73
2019-12-08 20:15:36,1.62,0.90,9.70,99.90,535705,53,21463,-74
2019-12-08 20:16:08,2.35,1.10,9.70,99.90,535763,53,21385,-73
2019-12-08 20:16:39,1.65,1.00,9.80,99.90,535329,53,21401,-76
2019-12-08 20:17:10,2.37,1.10,9.80,99.90,535682,53,21020,-73
2019-12-08 20:17:41,1.08,0.90,9.80,99.90,535698,53,20949,-75
2019-12-08 20:18:12,1.50,1.10,9.80,99.90,535749,53,20910,-75
2019-12-08 20:18:44,1.58,1.00,9.80,99.90,535741,53,21001,-76
2019-12-08 20:19:15,5.68,1.10,9.80,99.90,535788,53,20910,-76
2019-12-08 20:19:46,2.53,1.20,9.80,99.90,535522,53,20946,-77
2019-12-08 20:20:18,1.70,1.20,9.90,99.90,535864,53,20962,-74
2019-12-08 20:20:49,2.58,1.12,9.80,99.90,535725,53,21480,-77
2019-12-08 20:21:21,1.40,1.10,9.90,99.90,535827,53,20965,-77
2019-12-08 20:21:52,1.95,1.27,9.90,99.90,535674,53,20941,-74
2019-12-08 20:22:23,1.23,0.93,9.90,99.90,535668,53,20980,-74
2019-12-08 20:22:54,2.92,1.02,9.90,99.90,535731,53,21004,-76
2019-12-08 20:23:25,3.50,1.00,9.90,99.90,535740,53,20949,-74
2019-12-08 20:23:56,2.37,1.12,9.90,99.90,535687,53,21089,-74
2019-12-08 20:24:27,1.37,1.00,9.90,99.90,535718,53,20906,-76
2019-12-08 20:24:59,1.92,0.90,9.90,99.90,535113,53,20933,-78
2019-12-08 20:25:30,2.28,1.00,10.00,99.90,535399,53,20949,-76
2019-12-08 20:26:01,1.60,1.10,10.00,99.90,535547,53,21456,-76
2019-12-08 20:26:32,1.30,1.05,10.00,99.90,535615,53,20993,-75
2019-12-08 20:27:03,1.85,1.08,10.00,99.90,535623,53,21506,-74
2019-12-08 20:27:35,1.15,0.90,10.00,99.90,535751,53,20913,-76
2019-12-08 20:28:07,2.25,1.20,10.00,99.90,535763,53,20949,-75
2019-12-08 20:28:38,2.33,1.20,10.00,99.90,535574,53,20989,-76
2019-12-08 20:29:10,2.30,1.10,10.00,99.90,535688,53,20949,-74
2019-12-08 20:29:41,1.98,1.12,10.10,99.90,535669,53,20914,-76
2019-12-08 20:30:12,5.50,1.00,10.00,99.90,535581,53,21017,-74
2019-12-08 20:30:43,3.80,1.20,10.00,99.90,535744,53,21020,-74
2019-12-08 20:31:14,1.33,1.10,10.00,99.90,535258,53,21024,-74
2019-12-08 20:31:46,3.45,1.00,10.00,99.90,535648,53,20986,-73
2019-12-08 20:32:17,1.37,1.05,10.00,99.90,535453,53,20961,-74
2019-12-08 20:32:48,1.60,1.08,10.00,99.90,535420,53,20926,-74
2019-12-08 20:33:19,1.58,0.98,10.00,99.90,535770,53,20938,-74
2019-12-08 20:33:50,3.37,1.05,10.00,99.90,535862,53,21013,-74
2019-12-08 20:34:22,2.20,1.17,10.00,99.90,535950,53,20945,-76
2019-12-08 20:34:53,1.15,1.05,10.10,99.90,535805,53,21017,-75
2019-12-08 20:35:24,2.65,1.02,10.10,99.90,535677,53,20921,-76
2019-12-08 20:35:58,1.95,1.27,10.10,99.90,535758,53,21005,-74
2019-12-08 20:36:29,1.87,1.20,10.10,99.90,535912,53,20925,-74
2019-12-08 20:37:01,2.25,1.00,10.10,99.90,535872,53,21448,-73
2019-12-08 20:37:32,1.50,0.93,10.10,99.90,535869,53,20990,-74
2019-12-08 20:38:03,1.80,1.00,10.10,99.90,535994,53,20926,-75
2019-12-08 20:38:34,3.28,1.15,10.10,99.90,535766,53,20910,-74
2019-12-08 20:39:05,1.98,1.00,10.10,99.90,535956,53,20941,-75
2019-12-08 20:39:37,2.30,1.17,10.10,99.90,535796,53,20973,-76
2019-12-08 20:40:17,2.65,1.10,10.10,99.90,535816,53,21440,-75
2019-12-08 20:40:48,2.22,1.00,10.20,99.90,535874,53,21402,-74
2019-12-08 20:41:19,2.35,1.23,10.20,99.90,535915,53,21045,-75
2019-12-08 20:41:50,2.30,1.02,10.20,99.90,535879,53,21008,-76
2019-12-08 20:42:22,2.10,1.30,10.10,99.90,535935,53,20937,-74
2019-12-08 20:42:53,2.12,1.02,10.10,99.90,535875,53,20930,-74
2019-12-08 20:43:24,4.22,2.08,10.10,99.90,535912,53,21457,-75
2019-12-08 20:43:55,1.83,1.30,10.10,99.90,535577,53,20990,-77
2019-12-08 20:44:27,5.05,2.28,10.10,99.90,535850,53,20933,-76
2019-12-08 20:44:58,5.37,2.20,10.20,99.90,535854,53,20886,-76
2019-12-08 20:45:29,2.30,1.50,10.10,99.90,535660,53,20934,-76
2019-12-08 20:46:00,4.50,2.10,10.10,99.90,535512,53,20910,-74
2019-12-08 20:46:31,4.85,2.33,10.10,99.90,535614,53,20937,-74
2019-12-08 20:47:02,4.85,1.62,10.10,99.90,535789,53,21005,-76
2019-12-08 20:47:34,4.40,2.15,10.10,99.90,535494,53,21041,-73
2019-12-08 20:48:05,5.90,2.47,10.10,99.90,535537,53,21413,-76
2019-12-08 20:48:36,22.85,11.35,10.10,99.90,535210,53,20953,-75
2019-12-08 20:49:07,15.38,8.85,10.10,99.90,535196,53,21038,-74
2019-12-08 20:49:38,8.95,4.50,10.10,99.90,535284,53,21480,-75
2019-12-08 20:50:10,5.95,3.70,10.20,99.90,535407,53,21487,-75
2019-12-08 20:50:41,21.98,11.93,10.20,99.90,535611,53,20977,-74
2019-12-08 20:51:12,2.37,1.70,10.10,99.90,535558,53,20922,-75
2019-12-08 20:51:43,3.45,1.15,10.20,99.90,535552,53,20961,-74
2019-12-08 20:52:14,1.90,1.23,10.20,99.90,535708,53,20945,-74
2019-12-08 20:52:45,4.30,1.27,10.20,99.90,535746,53,20938,-74
2019-12-08 20:53:18,1.45,1.15,10.20,99.90,535654,53,20948,-74
2019-12-08 20:53:50,3.78,1.67,10.20,99.90,535892,53,20997,-75
2019-12-08 20:54:21,5.07,2.65,10.20,99.90,535848,53,21134,-75
2019-12-08 20:54:52,6.10,2.60,10.20,99.90,535687,53,20997,-74
2019-12-08 20:55:23,2.62,1.30,10.20,99.90,535919,53,20993,-75
2019-12-08 20:55:54,2.78,1.20,10.20,99.90,535983,53,20929,-74
2019-12-08 20:56:25,4.95,1.50,10.20,99.90,535826,53,20982,-74
2019-12-08 20:56:56,2.10,1.20,10.20,99.90,535854,53,20962,-74
2019-12-08 20:57:27,1.80,1.20,10.20,99.90,535905,53,21524,-74
2019-12-08 20:57:58,3.72,1.37,10.20,99.90,535891,53,20929,-75
2019-12-08 20:58:30,1.77,1.30,10.10,99.90,535832,53,20957,-74
2019-12-08 20:59:01,2.53,1.45,10.10,99.90,535877,53,20938,-75
2019-12-08 20:59:32,2.40,1.67,10.10,99.90,535846,53,21001,-74
2019-12-08 21:00:04,1.87,1.23,10.10,99.90,535427,53,20945,-74
2019-12-08 21:00:36,1.15,1.00,10.10,99.90,535647,53,20962,-76
2019-12-08 21:01:07,2.12,1.25,10.00,99.90,484688,57,21100,-74
2019-12-08 21:01:39,3.83,1.10,10.00,99.90,535868,53,21023,-75
2019-12-08 21:02:10,2.08,1.27,10.00,99.90,535857,53,21001,-76
2019-12-08 21:02:41,1.10,1.00,9.90,99.90,535638,53,20941,-75
2019-12-08 21:03:12,3.28,1.20,10.00,99.90,535811,53,20933,-76
2019-12-08 21:03:43,3.28,1.48,9.90,99.90,535861,53,20954,-74
2019-12-08 21:04:14,3.42,1.42,9.90,99.90,535921,53,21404,-77
2019-12-08 21:04:45,1.92,1.15,9.90,99.90,535331,53,20917,-77
2019-12-08 21:05:17,3.40,1.40,9.80,99.90,535620,53,21230,-74
2019-12-08 21:05:48,1.87,1.52,9.80,99.90,535592,53,20981,-76
2019-12-08 21:06:19,2.28,1.10,9.80,99.90,535714,53,21055,-74
2019-12-08 21:06:52,2.15,1.40,9.80,99.90,535528,53,20986,-74
2019-12-08 21:07:23,3.25,1.75,9.80,99.90,535784,53,21037,-75
2019-12-08 21:07:54,1.98,1.50,9.80,99.90,535806,53,20898,-75
2019-12-08 21:08:25,2.30,1.55,9.80,99.90,535816,53,21021,-74
2019-12-08 21:08:57,2.10,1.30,9.80,99.90,535586,53,20921,-74
2019-12-08 21:09:28,3.58,2.15,9.80,99.90,535819,53,21468,-74
2019-12-08 21:09:59,5.35,2.28,9.70,99.90,535671,53,20933,-75
2019-12-08 21:10:30,2.85,1.48,9.70,99.90,535764,53,20985,-75
2019-12-08 21:11:01,8.52,2.83,9.70,99.90,535622,53,20896,-74
2019-12-08 21:11:33,7.62,3.05,9.70,99.90,535790,53,21111,-74
2019-12-08 21:12:08,4.07,1.75,9.70,99.90,535793,53,20970,-75
2019-12-08 21:12:40,3.22,2.17,9.70,99.90,484669,57,21073,-76
2019-12-08 21:13:11,4.85,2.83,9.60,99.90,535695,53,20921,-74
2019-12-08 21:13:42,10.20,5.62,9.60,99.90,535796,53,20942,-74
2019-12-08 21:14:13,4.85,2.87,9.60,99.90,535767,53,20922,-74
2019-12-08 21:14:45,3.62,2.00,9.60,99.90,535732,53,21008,-75
2019-12-08 21:15:17,3.28,2.05,9.60,99.90,535737,53,21535,-74
2019-12-08 21:15:49,9.57,5.75,9.50,99.90,535861,53,20946,-74
2019-12-08 21:16:21,2.85,1.87,9.50,99.90,535843,53,20989,-73
2019-12-08 21:16:52,3.15,1.48,9.50,99.90,535674,53,21488,-75
2019-12-08 21:17:23,2.28,1.20,9.50,99.90,535762,53,21026,-75
2019-12-08 21:17:56,2.10,1.58,9.50,99.90,535798,53,20934,-76
2019-12-08 21:18:28,3.60,1.50,9.50,99.90,535704,53,21420,-73
2019-12-08 21:18:59,2.83,1.85,9.50,99.90,535649,53,21477,-73
2019-12-08 21:19:30,3.55,2.12,9.40,99.90,535612,53,21412,-74
2019-12-08 21:20:03,4.20,2.35,9.40,99.90,535419,53,21021,-74
2019-12-08 21:20:34,4.62,2.62,9.50,99.90,535539,53,21468,-73
2019-12-08 21:21:05,3.17,2.30,9.50,99.90,535524,53,20945,-77
2019-12-08 21:21:36,4.60,3.03,9.50,99.90,535822,53,21373,-72
2019-12-08 21:22:08,7.60,5.20,9.40,99.90,535754,53,21406,-73
2019-12-08 21:22:39,5.30,2.90,9.40,99.90,535740,53,20929,-75
2019-12-08 21:23:11,6.72,3.80,9.50,99.90,535614,53,20938,-75
2019-12-08 21:23:42,4.65,2.78,9.50,99.90,535813,53,20905,-73
2019-12-08 21:24:13,4.53,2.20,9.50,99.90,535798,53,21611,-74
2019-12-08 21:24:44,2.92,2.10,9.50,99.90,535732,53,20889,-75
2019-12-08 21:25:15,5.25,2.50,9.50,99.90,535587,53,21037,-75
2019-12-08 21:25:46,4.30,2.00,9.50,99.90,535805,53,20897,-74
2019-12-08 21:26:18,2.62,1.65,9.40,99.90,535826,53,21010,-73
2019-12-08 21:26:49,2.90,1.27,9.40,99.90,535731,53,20902,-74
2019-12-08 21:27:20,2.72,1.50,9.40,99.90,535705,53,20945,-74
2019-12-08 21:27:52,2.00,1.40,9.40,99.90,535800,53,21349,-74
2019-12-08 21:28:23,4.70,1.40,9.30,99.90,535861,53,21567,-75
2019-12-08 21:28:54,4.40,1.73,9.30,99.90,535725,53,20978,-74
2019-12-08 21:29:26,2.47,1.70,9.30,99.90,535591,53,20962,-74
2019-12-08 21:29:58,3.00,1.50,9.30,99.90,535603,53,21509,-74
2019-12-08 21:30:31,2.55,1.20,9.30,99.90,535803,53,20961,-75
2019-12-08 21:31:02,2.97,1.48,9.30,99.90,535681,53,20930,-75
2019-12-08 21:31:33,2.67,1.30,9.20,99.90,535753,53,21428,-76
2019-12-08 21:32:05,2.10,1.33,9.20,99.90,535798,53,20901,-73
2019-12-08 21:32:37,2.33,1.20,9.20,99.90,535710,53,21531,-73
2019-12-08 21:33:08,2.72,1.50,9.20,99.90,535713,53,20890,-76
2019-12-08 21:33:40,2.30,1.52,9.20,99.90,535740,53,20937,-76
2019-12-08 21:34:12,2.85,1.80,9.20,99.90,535710,53,20910,-75
2019-12-08 21:34:43,4.70,2.05,9.20,99.90,484323,57,21017,-74
2019-12-08 21:35:14,2.92,1.33,9.20,99.90,535491,53,21413,-74
2019-12-08 21:35:45,2.47,1.45,9.10,99.90,535681,53,20981,-76
2019-12-08 21:36:17,4.45,1.37,9.10,99.90,535743,53,20981,-76
2019-12-08 21:36:48,3.28,1.62,9.10,99.90,535656,53,21610,-74
2019-12-08 21:37:22,2.70,1.50,9.10,99.90,535750,53,21416,-75
2019-12-08 21:38:02,2.20,1.60,9.10,99.90,535731,53,21000,-75
2019-12-08 21:38:33,9.10,9.10,9.10,99.90,488157,57,21467,-76
2019-12-08 21:39:06,1.62,1.20,9.10,99.90,535786,53,20102,-76
2019-12-08 21:39:37,2.25,1.40,9.20,99.90,535626,53,21021,-75
2019-12-08 21:40:09,3.87,1.33,9.10,99.90,535484,53,20966,-74
2019-12-08 21:40:40,2.80,1.40,9.10,99.90,535716,53,21259,-74
2019-12-08 21:41:11,2.00,1.20,9.10,99.90,535633,53,20950,-73
2019-12-08 21:41:42,3.17,1.30,9.10,99.90,535798,53,20914,-75
2019-12-08 21:42:13,4.18,1.20,9.10,99.90,535651,53,21009,-73
2019-12-08 21:42:44,2.12,1.30,9.10,99.90,535716,53,21443,-74
2019-12-08 21:43:16,2.03,1.27,9.10,99.90,535744,53,20961,-75
2019-12-08 21:43:49,2.08,1.35,9.10,99.90,535735,53,20926,-74
2019-12-08 21:44:21,2.03,1.40,9.10,99.90,484580,57,21476,-73
2019-12-08 21:44:52,1.48,1.02,9.10,99.90,535662,53,21368,-73
2019-12-08 21:45:24,1.48,1.20,9.10,99.90,484632,57,21535,-73
2019-12-08 21:45:55,2.35,1.30,9.10,99.90,535710,53,21469,-75
2019-12-08 21:46:28,3.50,1.20,9.20,99.90,535705,53,20997,-75
2019-12-08 21:47:01,2.95,1.27,9.20,99.90,535686,53,21424,-74
2019-12-08 21:47:32,2.53,1.10,9.20,99.90,535730,53,21475,-76
2019-12-08 21:48:03,2.17,1.08,9.20,99.90,535613,53,21421,-73
2019-12-08 21:48:35,3.40,1.20,9.30,99.90,535662,53,21384,-74
2019-12-08 21:49:06,5.80,1.23,9.30,99.90,535625,53,21005,-74
2019-12-08 21:49:39,1.90,1.15,9.30,99.90,535779,53,20950,-76
2019-12-08 21:50:11,1.65,1.08,9.30,99.90,484501,57,21002,-76
2019-12-08 21:50:42,2.03,1.23,9.30,99.90,535548,53,21405,-76
2019-12-08 21:51:13,2.85,1.20,9.30,99.90,535425,53,21037,-73
2019-12-08 21:51:45,2.45,1.10,9.30,99.90,535476,53,21040,-75
2019-12-08 21:52:16,1.50,1.00,9.30,99.90,535644,53,21083,-76
2019-12-08 21:52:48,2.30,1.25,9.30,99.90,535642,53,21638,-75
2019-12-08 21:53:20,2.67,1.20,9.30,99.90,535722,53,20926,-73
2019-12-08 21:53:51,1.95,1.20,9.30,99.90,535780,53,20950,-75
2019-12-08 21:54:22,2.33,1.20,9.30,99.90,535765,53,21009,-73
2019-12-08 21:54:53,3.05,1.40,9.30,99.90,535447,53,21049,-74
2019-12-08 21:55:24,3.55,2.35,9.30,99.90,535692,53,20994,-76
2019-12-08 21:55:55,1.17,1.00,9.30,99.90,535791,53,21464,-75
2019-12-08 21:56:26,1.77,1.17,9.30,99.90,535766,53,20934,-74
2019-12-08 21:56:58,2.78,1.20,9.40,99.90,535678,53,22374,-74
2019-12-08 21:57:29,1.87,1.20,9.40,99.90,535655,53,21381,-73
2019-12-08 21:58:00,1.92,1.20,9.40,99.90,535797,53,20981,-75
2019-12-08 21:58:32,3.12,1.23,9.40,99.90,535736,53,20922,-74
2019-12-08 21:59:03,1.87,1.00,9.40,99.90,535676,53,21206,-74
2019-12-08 21:59:34,2.50,1.15,9.40,99.90,535738,53,20946,-75
2019-12-08 22:00:08,2.08,1.23,9.40,99.90,535569,53,21076,-76
2019-12-08 22:00:39,1.98,1.10,9.40,99.90,535760,53,20921,-76
2019-12-08 22:01:10,2.22,1.27,9.40,99.90,535599,53,21524,-75
2019-12-08 22:01:42,1.67,1.00,9.40,99.90,535737,53,20933,-75
2019-12-08 22:02:13,2.85,1.55,9.40,99.90,535772,53,21468,-73
2019-12-08 22:02:44,1.50,1.15,9.40,99.90,535690,53,20921,-75
2019-12-08 22:03:15,4.22,1.10,9.40,99.90,535650,53,21005,-75
2019-12-08 22:03:50,2.37,1.30,9.40,99.90,535840,53,20972,-73
2019-12-08 22:04:21,2.55,1.27,9.40,99.90,484656,57,21053,-71
2019-12-08 22:04:54,2.15,1.15,9.40,99.90,535701,53,20941,-74
2019-12-08 22:05:50,1.45,1.10,9.40,99.90,535804,53,21005,-74
2019-12-08 22:06:40,2.83,1.00,9.40,99.90,535785,53,20997,-73
2019-12-08 22:07:46,2.45,1.10,9.40,99.90,484691,57,21440,-74
2019-12-08 22:08:37,1.42,1.17,9.40,99.90,484599,57,21045,-74
2019-12-08 22:11:00,1.98,1.08,9.40,99.90,535710,53,21365,-73
2019-12-08 22:11:38,1.67,1.08,9.40,99.90,535475,53,21072,-73
2019-12-08 22:12:10,2.37,1.40,9.30,99.90,535636,53,20997,-76
2019-12-08 22:12:42,1.85,1.20,9.30,99.90,535709,53,21415,-75
2019-12-08 22:13:14,3.10,1.08,9.30,99.90,535527,53,21416,-75
2019-12-08 22:13:45,2.75,1.15,9.30,99.90,535849,53,20961,-75
2019-12-08 22:14:16,2.00,1.10,9.30,99.90,535824,53,21021,-75
2019-12-08 22:14:50,2.12,1.17,9.40,99.90,535665,53,20981,-74
2019-12-08 22:15:21,2.62,1.33,9.30,99.90,484508,57,21575,-74
2019-12-08 22:15:53,2.40,1.20,9.40,99.90,535703,53,20998,-75
2019-12-08 22:16:24,1.73,1.10,9.40,99.90,535752,53,21409,-76
2019-12-08 22:16:56,3.10,1.20,9.40,99.90,535688,53,20930,-76
2019-12-08 22:17:28,1.30,1.10,9.40,99.90,535495,53,21437,-74
2019-12-08 22:17:59,1.67,1.10,9.40,99.90,535753,53,20922,-74
2019-12-08 22:18:30,2.35,1.20,9.40,99.90,535764,53,20925,-77
2019-12-08 22:19:03,2.22,1.20,9.40,99.90,535704,53,20953,-75
2019-12-08 22:19:34,2.25,1.30,9.40,99.90,535660,53,20993,-76
2019-12-08 22:20:06,1.45,1.20,9.40,99.90,535602,53,20937,-76
2019-12-08 22:20:40,1.67,1.00,9.40,99.90,535715,53,21473,-74
2019-12-08 22:21:12,2.00,1.20,9.40,99.90,535661,53,20911,-75
2019-12-08 22:21:43,2.05,1.10,9.40,99.90,535630,53,21444,-75
2019-12-08 22:22:14,1.58,1.10,9.50,99.90,535762,53,20957,-74
2019-12-08 22:22:45,1.90,1.10,9.50,99.90,535727,53,20949,-76
2019-12-08 22:23:16,1.45,1.00,9.50,99.90,535697,53,20901,-75
2019-12-08 22:23:48,7.53,1.10,9.50,99.90,535631,53,20953,-75
2019-12-08 22:24:19,3.33,1.37,9.50,99.90,535746,53,20890,-75
2019-12-08 22:24:50,2.20,1.35,9.50,99.90,535547,53,20997,-73
2019-12-08 22:25:21,2.03,1.10,9.50,99.90,535376,53,21026,-76
2019-12-08 22:25:56,2.08,1.05,9.50,99.90,535539,53,21400,-76
2019-12-08 22:26:27,3.90,1.00,9.50,99.90,535803,53,21460,-75
2019-12-08 22:26:58,1.55,1.05,9.50,99.90,535643,53,20937,-74
2019-12-08 22:27:29,1.55,1.10,9.50,99.90,535717,53,21403,-74
2019-12-08 22:28:02,1.75,1.12,9.50,99.90,535683,53,21040,-76
2019-12-08 22:28:33,2.08,1.33,9.50,99.90,484671,57,20970,-76
2019-12-08 22:29:05,1.80,1.10,9.50,99.90,535611,53,21405,-76
2019-12-08 22:29:36,1.95,1.12,9.50,99.90,535633,53,20905,-74
2019-12-08 22:30:08,2.72,1.40,9.50,99.90,535563,53,20974,-74
2019-12-08 22:30:39,3.28,1.48,9.50,99.90,535526,53,21036,-75
2019-12-08 22:31:10,2.90,1.30,9.50,99.90,535229,53,21101,-74
2019-12-08 22:31:41,2.00,1.20,9.50,99.90,535676,53,21049,-76
2019-12-08 22:32:13,2.37,1.33,9.50,99.90,535452,53,20929,-74
2019-12-08 22:32:44,1.75,1.30,9.50,99.90,535630,53,21409,-75
2019-12-08 22:33:16,2.47,1.40,9.60,99.90,535518,53,21077,-76
2019-12-08 22:33:48,2.12,1.15,9.50,99.90,535715,53,21045,-75
2019-12-08 22:34:19,2.17,1.20,9.60,99.90,535655,53,21397,-75
2019-12-08 22:34:51,1.95,1.10,9.60,99.90,535599,53,20921,-75
2019-12-08 22:35:22,1.75,1.00,9.60,99.90,535603,53,20972,-77
2019-12-08 22:35:54,2.60,1.00,9.60,99.90,535575,53,21005,-75
2019-12-08 22:36:25,2.47,1.10,9.60,99.90,535541,53,20934,-75
2019-12-08 22:36:58,4.20,1.30,9.60,99.90,534125,53,21001,-77
2019-12-08 22:37:29,1.67,1.25,9.60,99.90,535660,53,20921,-76
2019-12-08 22:38:03,1.45,1.10,9.60,99.90,535766,53,21382,-75
2019-12-08 22:38:36,1.55,1.23,9.60,99.90,484549,57,20970,-75
2019-12-08 22:39:10,2.50,1.10,9.60,99.90,484520,57,21009,-74
2019-12-08 22:39:41,1.30,1.08,9.70,99.90,535585,53,21353,-74
2019-12-08 22:40:14,3.12,1.30,9.60,99.90,484188,57,21083,-73
2019-12-08 22:40:50,2.58,1.27,9.70,99.90,535634,53,21441,-76
2019-12-08 22:41:21,2.22,1.30,9.70,99.90,535660,53,21041,-74
2019-12-08 22:41:52,2.08,1.30,9.70,99.90,535731,53,20978,-76
2019-12-08 22:42:24,2.55,1.30,9.70,99.90,535585,53,20918,-74
2019-12-08 22:42:56,1.80,1.20,9.70,99.90,535684,53,20890,-76
2019-12-08 22:43:27,3.67,1.42,9.70,99.90,535642,53,21919,-76
2019-12-08 22:43:59,2.85,1.50,9.70,99.90,535712,53,20969,-74
2019-12-08 22:44:39,2.62,1.40,9.70,99.90,535551,53,20945,-73
2019-12-08 22:45:11,1.60,1.05,9.70,99.90,535713,53,21475,-75
2019-12-08 22:45:42,2.08,1.12,9.80,99.90,535759,53,21009,-76
2019-12-08 22:46:15,2.50,1.20,9.70,99.90,535757,53,20968,-74
2019-12-08 22:46:48,1.85,1.00,9.70,99.90,484616,57,21003,-75
2019-12-08 22:47:19,2.05,1.20,9.70,99.90,535507,53,20982,-76
2019-12-08 22:47:50,1.77,0.95,9.80,99.90,535708,53,21460,-74
2019-12-08 22:48:22,1.67,1.00,9.80,99.90,535530,53,20942,-72
2019-12-08 22:48:53,1.70,0.90,9.80,99.90,535480,53,20934,-74
2019-12-08 22:49:24,1.73,0.80,9.80,99.90,535640,53,21369,-76
2019-12-08 22:49:55,2.17,1.00,9.80,99.90,535426,53,21496,-74
2019-12-08 22:50:26,4.78,0.85,9.80,99.90,535680,53,20909,-75
2019-12-08 22:50:57,1.52,1.00,9.80,99.90,535562,53,21931,-74
2019-12-08 22:51:28,1.95,0.90,9.90,99.90,535643,53,21001,-73
2019-12-08 22:52:00,2.03,1.35,9.90,99.90,535782,53,21012,-73
2019-12-08 22:52:31,3.65,0.98,9.80,99.90,535788,53,21338,-72
2019-12-08 22:53:03,1.90,0.90,9.90,99.90,535535,53,21460,-74
2019-12-08 22:53:34,2.10,1.05,9.80,99.90,535772,53,20957,-75
2019-12-08 22:54:05,2.62,1.05,9.80,99.90,535765,53,20953,-76
2019-12-08 22:54:39,1.15,0.98,9.90,99.90,535731,53,20945,-73
2019-12-08 22:55:11,1.48,0.90,9.90,99.90,484231,57,21085,-76
2019-12-08 22:55:42,1.67,1.00,9.90,99.90,535449,53,20930,-74
2019-12-08 22:56:13,3.15,1.00,9.80,99.90,535581,53,20953,-76
2019-12-08 22:56:44,3.53,1.50,9.80,99.90,535682,53,20930,-74
2019-12-08 22:57:15,1.62,1.00,9.90,99.90,535599,53,20965,-75
2019-12-08 22:57:46,2.50,1.08,9.80,99.90,535692,53,21445,-75
2019-12-08 22:58:17,1.25,0.85,9.80,99.90,535785,53,20960,-76
2019-12-08 22:58:48,1.62,0.80,9.80,99.90,535822,53,20921,-75
2019-12-08 22:59:20,1.50,0.70,9.90,99.90,535586,53,20945,-74
2019-12-08 22:59:52,1.30,0.90,9.80,99.90,535553,53,20954,-72
2019-12-08 23:00:23,1.65,0.93,9.80,99.90,535793,53,20941,-74
2019-12-08 23:00:55,1.17,0.80,9.80,99.90,535756,53,20950,-74
2019-12-08 23:01:27,1.65,0.90,9.90,99.90,535551,53,21433,-73
2019-12-08 23:01:58,3.25,0.77,9.80,99.90,535767,53,21397,-76
2019-12-08 23:02:29,1.08,0.80,9.80,99.90,535791,53,21549,-76
2019-12-08 23:03:01,1.10,0.80,9.90,99.90,535654,53,20957,-74
2019-12-08 23:03:32,1.33,0.85,9.90,99.90,535558,53,20970,-73
2019-12-08 23:04:04,1.40,0.90,9.90,99.90,535706,53,21034,-75
2019-12-08 23:04:36,1.50,0.90,9.80,99.90,535745,53,21010,-74
2019-12-08 23:05:07,0.77,0.73,9.90,99.90,535687,53,21025,-73
2019-12-08 23:05:38,1.65,0.82,9.90,99.90,535614,53,21009,-75
2019-12-08 23:06:10,1.62,0.80,9.80,99.90,535772,53,20988,-72
2019-12-08 23:06:42,1.42,0.88,9.90,99.90,535762,53,20938,-75
2019-12-08 23:07:13,1.10,0.80,9.90,99.90,535532,53,21032,-74
2019-12-08 23:07:44,1.52,0.80,9.90,99.90,535486,53,20966,-75
2019-12-08 23:08:15,1.12,0.80,9.90,99.90,535724,53,20945,-75
2019-12-08 23:08:47,3.47,0.73,9.90,99.90,535774,53,20946,-75
2019-12-08 23:09:18,1.10,0.80,9.90,99.90,535722,53,21005,-75
2019-12-08 23:09:49,1.12,0.90,9.90,99.90,535470,53,21492,-75
2019-12-08 23:10:20,2.03,0.93,9.90,99.90,535723,53,21401,-73
2019-12-08 23:10:51,2.22,1.05,9.90,99.90,535757,53,20949,-74
2019-12-08 23:11:22,1.95,0.88,9.90,99.90,535634,53,21417,-74
2019-12-08 23:11:53,2.47,0.90,9.90,99.90,535338,53,21005,-73
2019-12-08 23:12:24,0.82,0.70,9.80,99.90,535721,53,21024,-75
2019-12-08 23:12:56,1.87,0.90,9.90,99.90,535706,53,20918,-75
2019-12-08 23:13:28,1.17,0.80,9.90,99.90,535699,53,20997,-73
2019-12-08 23:13:59,1.40,0.90,9.90,99.90,535706,53,20977,-73
2019-12-08 23:14:31,1.50,0.80,9.90,99.90,535765,53,20949,-73
2019-12-08 23:15:02,3.33,0.95,9.90,99.90,535688,53,21448,-75
2019-12-08 23:15:34,1.33,0.73,9.90,99.90,535665,53,20950,-75
2019-12-08 23:16:05,1.30,0.80,9.90,99.90,535618,53,20949,-75
2019-12-08 23:16:36,1.70,0.80,9.90,99.90,535711,53,21021,-74
2019-12-08 23:17:08,1.70,0.70,9.90,99.90,535665,53,21470,-74
2019-12-08 23:17:39,1.25,0.80,9.90,99.90,535734,53,20964,-73
2019-12-08 23:18:10,1.75,0.93,9.90,99.90,535657,53,20946,-74
2019-12-08 23:18:41,1.90,0.80,9.90,99.90,535769,53,20926,-76
2019-12-08 23:19:13,1.48,0.75,9.80,99.90,535695,53,20933,-73
2019-12-08 23:19:44,1.55,0.73,9.80,99.90,535704,53,21021,-74
2019-12-08 23:20:16,1.58,0.70,9.80,99.90,535605,53,21057,-77
2019-12-08 23:20:47,1.65,0.90,9.80,99.90,535770,53,21053,-74
2019-12-08 23:21:18,1.70,0.80,9.80,99.90,535626,53,20951,-76
2019-12-08 23:21:49,1.10,0.70,9.80,99.90,535793,53,21024,-74
2019-12-08 23:22:20,1.00,0.73,9.80,99.90,535728,53,20950,-76
2019-12-08 23:22:51,0.95,0.60,9.80,99.90,535704,53,21009,-74
2019-12-08 23:23:22,3.33,0.73,9.80,99.90,535641,53,21017,-75
2019-12-08 23:23:53,0.90,0.70,9.80,99.90,535797,53,20961,-73
2019-12-08 23:24:24,0.93,0.75,9.80,99.90,535677,53,20990,-74
2019-12-08 23:24:55,2.70,0.75,9.80,99.90,535658,53,21028,-75
2019-12-08 23:25:27,1.33,0.70,9.80,99.90,535710,53,20890,-75
2019-12-08 23:25:59,0.93,0.77,9.80,99.90,535758,53,20965,-74
2019-12-08 23:26:30,0.95,0.60,9.90,99.90,535678,53,20918,-75
2019-12-08 23:27:01,2.67,0.62,9.80,99.90,535330,53,20945,-78
2019-12-08 23:27:32,3.25,0.90,9.80,99.90,535389,53,21105,-74
2019-12-08 23:28:03,1.25,0.60,9.90,99.90,535596,53,20902,-77
2019-12-08 23:28:35,1.35,0.90,9.90,99.90,535633,53,20954,-74
2019-12-08 23:29:06,1.70,0.80,9.90,99.90,535671,53,20897,-76
2019-12-08 23:29:38,1.67,0.80,9.90,99.90,535719,53,20929,-76
2019-12-08 23:30:10,1.05,0.80,9.90,99.90,535470,53,21032,-74
2019-12-08 23:30:42,0.68,0.60,9.90,99.90,484651,57,20986,-76
2019-12-08 23:31:13,0.90,0.80,10.00,99.90,535670,53,20957,-77
2019-12-08 23:31:44,1.58,0.88,9.90,99.90,535811,53,20962,-76
2019-12-08 23:32:15,0.90,0.70,9.90,99.90,535712,53,20938,-78
2019-12-08 23:32:46,2.45,0.70,10.00,99.90,535703,53,20974,-76
2019-12-08 23:33:18,1.27,0.82,10.00,99.90,535650,53,20957,-75
2019-12-08 23:33:49,1.40,0.80,10.00,99.90,535772,53,21488,-74
2019-12-08 23:34:20,2.15,0.70,10.00,99.90,535743,53,20985,-77
2019-12-08 23:34:51,1.42,0.85,10.00,99.90,535615,53,20997,-75
2019-12-08 23:35:22,2.97,0.90,10.00,99.90,535564,53,20961,-74
2019-12-08 23:35:53,1.37,0.62,9.90,99.90,535782,53,20981,-75
2019-12-08 23:36:25,0.68,0.60,9.90,99.90,535818,53,20945,-75
2019-12-08 23:36:56,0.68,0.62,10.00,99.90,535686,53,20926,-74
2019-12-08 23:37:27,2.12,0.90,10.00,99.90,535753,53,20938,-73
2019-12-08 23:37:58,1.58,0.77,9.90,99.90,535811,53,20937,-75
2019-12-08 23:38:29,0.80,0.60,10.00,99.90,535775,53,21845,-73
2019-12-08 23:39:00,2.87,0.82,9.90,99.90,535684,53,20989,-72
2019-12-08 23:39:32,0.60,0.60,10.00,99.90,535681,53,21040,-75
2019-12-08 23:40:03,1.23,0.80,10.00,99.90,535546,53,20918,-73
2019-12-08 23:40:34,1.80,0.80,10.00,99.90,535764,53,21017,-76
2019-12-08 23:41:08,2.30,0.80,10.00,99.90,535656,53,20989,-75
2019-12-08 23:41:39,2.05,0.80,10.00,99.90,535747,53,21443,-74
2019-12-08 23:42:11,0.75,0.70,10.00,99.90,535723,53,20906,-76
2019-12-08 23:42:42,2.85,0.80,10.00,99.90,535756,53,21049,-73
2019-12-08 23:43:14,0.75,0.70,10.00,99.90,535672,53,21499,-73
2019-12-08 23:43:47,1.40,0.80,10.00,99.90,535717,53,21397,-72
2019-12-08 23:44:37,0.90,0.68,10.00,99.90,484679,57,20978,-75
2019-12-08 23:45:26,2.65,0.70,10.00,99.90,484361,57,21061,-76
2019-12-08 23:45:57,1.00,0.80,10.00,99.90,535778,53,21397,-73
2019-12-08 23:46:28,1.33,0.70,10.00,99.90,535801,53,20936,-73
2019-12-08 23:47:01,1.12,0.70,9.90,99.90,535636,53,20918,-73
2019-12-08 23:47:36,1.92,0.65,9.90,99.90,535642,53,20942,-74
2019-12-08 23:48:07,2.15,0.90,9.90,99.90,535805,53,20945,-72
2019-12-08 23:48:48,1.15,0.85,9.90,99.90,535766,53,20953,-74
2019-12-08 23:50:10,1.90,0.80,9.90,99.90,535647,53,21935,-73
2019-12-08 23:57:29,1.67,0.80,9.90,99.90,535753,53,20989,-75
2019-12-08 23:58:00,9.80,9.80,9.80,99.90,539613,53,20981,-76
2019-12-08 23:58:31,1.20,0.80,9.40,99.90,535975,53,20062,-75
2019-12-08 23:59:02,3.22,1.00,9.30,99.90,535702,53,21453,-77
2019-12-08 23:59:33,2.12,1.02,9.30,99.90,535721,53,21473,-77