2019-12-08 00:00:24,1.40,1.17,7.10,99.90,503620,55,20920,-79
2019-12-08 00:00:56,1.87,1.10,7.10,99.90,467915,56,20963,-78
2019-12-08 00:01:27,2.00,1.10,7.10,99.90,470631,55,20943,-78
2019-12-08 00:01:58,1.45,1.00,7.10,99.90,473853,55,20998,-78
2019-12-08 00:02:29,3.30,1.10,7.10,99.90,467962,59,21370,-78
2019-12-08 00:03:00,1.40,1.00,7.10,99.90,496873,55,21379,-78
2019-12-08 00:03:31,1.17,0.80,7.10,99.90,515528,55,20895,-78
2019-12-08 00:04:03,1.33,0.80,7.10,99.90,483709,55,21433,-79
2019-12-08 00:04:34,1.50,0.95,7.10,99.90,467938,56,20983,-79
2019-12-08 00:05:05,2.25,1.10,7.10,99.90,474818,55,20979,-78
2019-12-08 00:05:36,3.33,1.10,7.10,99.90,483444,55,21008,-79
2019-12-08 00:06:07,1.90,0.95,7.10,99.90,467880,59,20947,-79
2019-12-08 00:06:38,1.83,1.10,7.10,99.90,496206,55,21007,-78
2019-12-08 00:07:10,1.45,0.90,7.10,99.90,467915,59,21006,-77
2019-12-08 00:07:41,1.85,1.10,7.10,99.90,467926,59,20991,-78
2019-12-08 00:08:12,3.08,1.00,7.10,99.90,467852,59,20983,-79
2019-12-08 00:08:43,1.87,0.98,7.10,99.90,471229,55,21023,-78
2019-12-08 00:09:14,1.30,0.88,7.10,99.90,467915,59,21003,-77
2019-12-08 00:09:45,1.77,1.10,7.10,99.90,493630,55,20932,-79
2019-12-08 00:10:16,1.40,0.90,7.10,99.90,470015,55,21026,-79
2019-12-08 00:10:47,2.17,1.10,7.10,99.90,471422,55,20896,-78
2019-12-08 00:11:18,1.92,1.08,7.10,99.90,467790,59,21463,-77
2019-12-08 00:11:50,2.15,1.02,7.10,99.90,477401,55,21031,-78
2019-12-08 00:12:22,1.50,0.90,7.10,99.90,467736,59,21084,-77
2019-12-08 00:12:52,0.95,0.75,7.10,99.90,467830,59,21044,-78
2019-12-08 00:13:23,2.10,0.98,7.10,99.90,467827,59,21435,-77
2019-12-08 00:13:54,2.08,1.10,7.10,99.90,467877,59,20903,-78
2019-12-08 00:14:26,1.85,1.08,7.10,99.90,467833,56,20951,-78
2019-12-08 00:14:57,2.00,1.00,7.10,99.90,515442,55,21223,-78
2019-12-08 00:15:28,2.28,1.10,7.20,99.90,467868,59,21026,-78
2019-12-08 00:15:59,1.85,1.10,7.10,99.90,484511,55,20958,-78
2019-12-08 00:16:31,1.30,0.90,7.10,99.90,467836,59,20963,-77
2019-12-08 00:17:05,1.87,1.02,7.20,99.90,515457,55,20919,-78
2019-12-08 00:17:48,2.08,1.00,7.10,99.90,470144,55,20963,-78
2019-12-08 00:18:24,1.37,0.90,7.20,99.90,515535,55,21011,-78
2019-12-08 00:21:32,1.45,0.95,7.20,99.90,467946,59,20927,-77
2019-12-08 00:22:22,1.30,0.93,7.20,99.90,490220,55,21064,-78
2019-12-08 00:24:45,2.20,1.15,7.20,99.90,488000,55,21039,-79
2019-12-08 00:25:16,3.03,1.70,7.20,99.90,474774,55,20982,-78
2019-12-08 00:25:47,2.83,1.27,7.20,99.90,467944,59,20919,-78
2019-12-08 00:26:18,2.35,1.50,7.20,99.90,482156,55,20975,-78
2019-12-08 00:26:49,2.37,1.60,7.20,99.90,515441,55,20947,-78
2019-12-08 00:27:21,1.67,1.20,7.20,99.90,467813,59,21431,-77
2019-12-08 00:27:52,2.55,1.42,7.20,99.90,467906,57,20988,-78
2019-12-08 00:28:23,3.05,1.75,7.20,99.90,506306,55,20919,-78
2019-12-08 00:28:54,2.22,1.40,7.20,99.90,515373,55,20904,-77
2019-12-08 00:29:25,3.08,1.40,7.20,99.90,474111,55,20951,-78
2019-12-08 00:29:59,2.55,1.40,7.30,99.90,467874,59,21025,-77
2019-12-08 00:30:30,1.48,1.20,7.30,99.90,470368,55,20963,-77
2019-12-08 00:31:02,2.12,1.40,7.30,99.90,468133,55,21018,-77
2019-12-08 00:31:33,1.75,1.00,7.30,99.90,470660,55,20936,-78
2019-12-08 00:32:04,1.62,1.08,7.30,99.90,467861,59,21316,-79
2019-12-08 00:32:35,2.00,1.27,7.30,99.90,488137,55,20915,-78
2019-12-08 00:33:06,2.35,1.10,7.30,99.90,491877,55,21521,-77
2019-12-08 00:33:37,1.90,1.02,7.30,99.90,476096,55,20991,-77
2019-12-08 00:34:09,1.92,1.10,7.30,99.90,467810,59,21131,-78
2019-12-08 00:34:42,1.92,1.10,7.30,99.90,467833,59,20951,-77
2019-12-08 00:35:13,1.62,1.10,7.30,99.90,467865,59,20981,-78
2019-12-08 00:35:44,1.75,1.10,7.30,99.90,467761,59,21074,-78
2019-12-08 00:36:16,2.35,1.10,7.30,99.90,467794,59,20907,-78
2019-12-08 00:36:47,1.27,0.90,7.30,99.90,515287,55,20979,-78
2019-12-08 00:37:18,1.30,1.02,7.30,99.90,467841,59,20947,-78
2019-12-08 00:37:49,2.47,1.17,7.30,99.90,478658,55,21036,-77
2019-12-08 00:38:21,1.80,1.08,7.30,99.90,467969,59,21019,-78
2019-12-08 00:38:52,1.58,0.88,7.30,99.90,515349,55,20939,-77
2019-12-08 00:39:23,1.77,1.00,7.30,99.90,467808,57,20980,-78
2019-12-08 00:39:54,2.33,1.17,7.40,99.90,467857,59,21023,-79
2019-12-08 00:40:25,2.00,1.10,7.40,99.90,467988,59,20955,-78
2019-12-08 00:40:56,2.15,1.10,7.40,99.90,513989,55,20975,-78
2019-12-08 00:41:28,2.50,1.30,7.40,99.90,467887,59,20915,-78
2019-12-08 00:41:59,1.20,0.88,7.40,99.90,515335,55,21032,-78
2019-12-08 00:42:29,2.00,1.00,7.40,99.90,467822,59,21388,-79
2019-12-08 00:43:01,2.80,1.23,7.40,99.90,467868,59,21364,-79
2019-12-08 00:43:33,1.77,1.17,7.40,99.90,467823,59,20987,-79
2019-12-08 00:44:07,1.70,1.10,7.40,99.90,467873,59,20975,-78
2019-12-08 00:44:38,1.85,1.15,7.40,99.90,467833,57,21043,-79
2019-12-08 00:45:08,2.03,1.00,7.40,99.90,467920,59,21354,-79
2019-12-08 00:45:39,2.25,1.25,7.40,99.90,493938,55,20960,-79
2019-12-08 00:46:10,2.33,1.15,7.40,99.90,467928,59,20952,-79
2019-12-08 00:46:42,1.45,1.00,7.40,99.90,467956,57,20955,-78
2019-12-08 00:47:13,2.15,1.08,7.40,99.90,467953,59,21011,-79
2019-12-08 00:47:44,1.95,1.05,7.40,99.90,467876,59,20984,-79
2019-12-08 00:48:15,2.25,1.23,7.40,99.90,467939,59,21383,-78
2019-12-08 00:48:46,1.42,0.82,7.30,99.90,467890,56,20939,-79
2019-12-08 00:49:17,2.42,0.80,7.40,99.90,467839,59,20908,-78
2019-12-08 00:49:48,1.48,0.93,7.40,99.90,474323,55,21083,-78
2019-12-08 00:50:19,1.55,0.90,7.40,99.90,515439,54,20979,-79
2019-12-08 00:50:50,1.75,1.00,7.40,99.90,515452,55,20959,-78
2019-12-08 00:51:21,1.67,1.08,7.40,99.90,467906,59,21047,-78
2019-12-08 00:51:52,1.58,0.95,7.40,99.90,511051,55,20944,-78
2019-12-08 00:52:27,1.42,1.08,7.40,99.90,467903,56,21048,-79
2019-12-08 00:52:58,1.48,0.95,7.50,99.90,467912,59,20947,-79
2019-12-08 00:53:29,1.35,0.90,7.50,99.90,468059,59,20947,-77
2019-12-08 00:54:01,1.62,1.10,7.50,99.90,467839,59,21435,-78
2019-12-08 00:54:32,2.17,1.00,7.50,99.90,467984,59,21123,-78
2019-12-08 00:55:03,1.80,1.00,7.50,99.90,476237,55,20991,-77
2019-12-08 00:55:34,2.03,0.90,7.50,99.90,473046,55,21048,-78
2019-12-08 00:56:06,1.70,1.00,7.50,99.90,467927,59,21426,-78
2019-12-08 00:56:37,1.85,0.95,7.50,99.90,468013,59,20951,-78
2019-12-08 00:57:08,1.33,0.90,7.50,99.90,474039,55,21470,-78
2019-12-08 00:57:39,1.60,0.85,7.50,99.90,480528,55,21040,-78
2019-12-08 00:58:10,2.03,1.00,7.50,99.90,467939,59,20964,-78
2019-12-08 00:58:42,2.83,1.10,7.60,99.90,467981,59,20983,-77
2019-12-08 00:59:13,2.20,0.90,7.50,99.90,467973,59,20967,-78
2019-12-08 00:59:44,1.42,0.90,7.50,99.90,467958,59,21419,-79
2019-12-08 01:00:15,1.60,0.90,7.50,99.90,485464,55,21356,-76
2019-12-08 01:00:46,1.85,0.82,7.50,99.90,467990,59,21080,-77
2019-12-08 01:01:17,1.83,1.10,7.50,99.90,467964,59,21027,-77
2019-12-08 01:01:49,1.58,0.90,7.50,99.90,467903,56,20967,-78
2019-12-08 01:02:20,1.70,1.00,7.50,99.90,467905,59,21051,-77
2019-12-08 01:02:51,1.77,0.90,7.50,99.90,472679,55,21068,-78
2019-12-08 01:03:22,1.10,0.80,7.50,99.90,467980,59,20967,-78
2019-12-08 01:03:53,1.73,1.00,7.50,99.90,480766,55,20915,-77
2019-12-08 01:04:24,1.60,1.00,7.50,99.90,482688,55,21040,-78
2019-12-08 01:04:55,1.67,1.10,7.50,99.90,467830,56,21019,-77
2019-12-08 01:05:26,1.40,0.88,7.50,99.90,467880,59,20979,-77
2019-12-08 01:05:58,1.60,1.00,7.50,99.90,515440,55,20965,-77
2019-12-08 01:06:29,1.23,0.88,7.50,99.90,515432,55,20985,-77
2019-12-08 01:07:53,7.40,7.40,7.40,99.90,482327,54,22735,-77
2019-12-08 01:08:24,1.67,1.00,7.40,99.90,507062,53,20370,-77
2019-12-08 01:08:55,1.83,0.98,7.50,99.90,533450,53,21025,-77
2019-12-08 01:09:26,1.87,1.10,7.50,99.90,524598,53,21047,-78
2019-12-08 01:09:57,1.62,0.90,7.50,99.90,482733,57,21029,-78
2019-12-08 01:10:28,2.25,1.10,7.50,99.90,508053,53,20974,-78
2019-12-08 01:11:01,2.15,1.20,7.50,99.90,533423,53,20934,-78
2019-12-08 01:11:33,1.60,1.00,7.50,99.90,482734,57,21001,-78
2019-12-08 01:12:04,1.65,1.05,7.50,99.90,482708,55,20953,-78
2019-12-08 01:12:36,1.15,0.90,7.50,99.90,496747,53,20981,-78
2019-12-08 01:13:07,2.60,1.10,7.40,99.90,490258,53,20954,-78
2019-12-08 01:13:38,1.37,0.90,7.50,99.90,482716,57,20981,-79
2019-12-08 01:14:09,1.48,1.08,7.50,99.90,533464,53,21201,-78
2019-12-08 01:14:40,1.77,1.02,7.50,99.90,517546,53,21175,-78
2019-12-08 01:15:20,3.00,1.30,7.50,99.90,499631,53,21001,-78
2019-12-08 01:16:01,3.00,1.42,7.40,99.90,533535,53,21001,-78
2019-12-08 01:16:51,1.90,1.02,7.40,99.90,506213,53,20975,-78
2019-12-08 01:17:32,1.90,1.30,7.30,99.90,482865,57,20954,-78
2019-12-08 01:18:23,2.42,1.15,7.30,99.90,496080,53,21067,-77
2019-12-08 01:19:02,2.05,1.17,7.30,99.90,533410,53,20898,-77
2019-12-08 01:19:50,3.45,1.50,7.30,99.90,482785,57,20949,-79
2019-12-08 01:20:49,2.72,1.08,7.30,99.90,482780,57,21027,-78
2019-12-08 01:21:56,1.90,0.90,7.30,99.90,483616,53,21099,-78
2019-12-08 01:23:23,1.33,1.00,7.40,99.90,482758,57,20910,-79
2019-12-08 01:24:00,2.22,1.17,7.30,99.90,482907,57,21034,-79
2019-12-08 01:24:45,2.50,1.00,7.40,99.90,482819,57,20974,-77
2019-12-08 01:25:16,1.70,1.10,7.40,99.90,482733,57,21138,-77
2019-12-08 01:25:47,1.85,1.17,7.40,99.90,482671,57,20970,-77
2019-12-08 01:26:18,2.33,1.33,7.40,99.90,482656,57,20997,-77
2019-12-08 01:26:50,2.00,1.23,7.40,99.90,492789,53,21034,-77
2019-12-08 01:27:21,2.95,1.12,7.40,99.90,482627,57,20981,-78
2019-12-08 01:27:55,2.37,1.20,7.40,99.90,493595,53,21047,-77
2019-12-08 01:28:26,2.10,1.20,7.30,99.90,501983,53,21014,-77
2019-12-08 01:28:58,3.30,1.00,7.30,99.90,482676,57,20997,-77
2019-12-08 01:29:28,2.00,1.15,7.30,99.90,488615,53,21086,-78
2019-12-08 01:29:59,1.87,1.10,7.30,99.90,482666,57,21018,-78
2019-12-08 01:30:30,2.45,1.40,7.30,99.90,517215,53,20898,-77
2019-12-08 01:31:02,2.05,1.10,7.30,99.90,482618,57,21445,-77
2019-12-08 01:31:33,2.30,1.15,7.30,99.90,482685,57,21031,-77
2019-12-08 01:32:07,2.47,1.05,7.30,99.90,503319,53,20942,-77
2019-12-08 01:32:38,1.77,1.23,7.30,99.90,482738,57,21065,-77
2019-12-08 01:33:09,1.55,1.25,7.30,99.90,516713,53,20985,-77
2019-12-08 01:33:40,1.92,1.20,7.30,99.90,482691,57,20878,-78
2019-12-08 01:34:11,2.87,1.10,7.30,99.90,482681,57,21410,-76
2019-12-08 01:34:42,1.52,1.10,7.30,99.90,482684,57,20922,-77
2019-12-08 01:35:13,2.22,1.40,7.30,99.90,489892,53,20946,-77
2019-12-08 01:35:44,2.87,1.35,7.30,99.90,482669,57,21076,-77
2019-12-08 01:36:15,3.42,1.20,7.30,99.90,492188,53,21085,-77
2019-12-08 01:36:46,2.50,1.42,7.30,99.90,482672,57,20942,-78
2019-12-08 01:37:17,2.03,1.30,7.20,99.90,482667,57,21078,-78
2019-12-08 01:37:48,2.10,1.27,7.20,99.90,482712,57,20983,-78
2019-12-08 01:38:20,3.15,1.00,7.20,99.90,533470,53,20942,-77
2019-12-08 01:38:51,2.00,1.10,7.30,99.90,482727,57,21522,-77
2019-12-08 01:39:22,1.42,0.93,7.20,99.90,482818,57,21077,-77
2019-12-08 01:39:53,2.33,1.35,7.30,99.90,482709,57,20938,-78
2019-12-08 01:40:24,1.50,1.05,7.20,99.90,489804,53,21043,-78
2019-12-08 01:40:55,2.90,1.40,7.30,99.90,482756,57,20947,-78
2019-12-08 01:41:26,3.72,1.23,7.30,99.90,482720,57,20957,-78
2019-12-08 01:41:57,2.33,1.27,7.30,99.90,482710,54,20941,-77
2019-12-08 01:42:28,2.55,1.10,7.30,99.90,493202,53,21017,-77
2019-12-08 01:42:59,2.60,1.33,7.30,99.90,499995,53,20914,-77
2019-12-08 01:43:31,1.87,1.30,7.30,99.90,516260,53,21017,-77
2019-12-08 01:44:02,2.42,1.35,7.30,99.90,532042,52,21078,-78
2019-12-08 01:44:33,1.83,1.25,7.30,99.90,482668,57,21043,-77
2019-12-08 01:45:04,1.95,1.10,7.30,99.90,482666,57,20973,-78
2019-12-08 01:45:35,2.42,1.30,7.30,99.90,482715,57,20985,-78
2019-12-08 01:46:06,2.42,1.27,7.30,99.90,482740,57,21002,-77
2019-12-08 01:46:41,2.47,1.48,7.30,99.90,499455,53,21109,-78
2019-12-08 01:47:12,2.50,1.58,7.30,99.90,482660,57,20986,-78
2019-12-08 01:47:42,2.12,1.33,7.40,99.90,489845,53,20982,-78
2019-12-08 01:48:14,2.37,1.30,7.40,99.90,482742,57,21001,-78
2019-12-08 01:48:45,3.75,2.85,7.30,99.90,517143,53,20949,-77
2019-12-08 01:49:16,2.35,1.62,7.30,99.90,509025,53,20989,-78
2019-12-08 01:49:47,2.53,1.75,7.30,99.90,482763,57,21018,-78
2019-12-08 01:50:18,3.30,1.42,7.30,99.90,482628,57,20978,-78
2019-12-08 01:50:54,1.87,1.40,7.30,99.90,533358,53,20934,-79
2019-12-08 01:51:25,2.60,1.20,7.30,99.90,533488,53,20886,-79
2019-12-08 01:51:57,1.70,1.15,7.30,99.90,482696,57,20992,-78
2019-12-08 01:52:28,2.55,1.40,7.30,99.90,482669,57,20941,-78
2019-12-08 01:52:59,1.90,1.30,7.40,99.90,482709,57,21374,-78
2019-12-08 01:53:30,2.65,1.33,7.40,99.90,510764,53,20999,-78
2019-12-08 01:54:01,1.70,1.10,7.40,99.90,506252,53,21504,-78
2019-12-08 01:54:32,2.33,1.30,7.40,99.90,514468,53,21015,-79
2019-12-08 01:55:04,2.25,1.42,7.50,99.90,482737,55,20922,-78
2019-12-08 01:55:36,2.95,1.48,7.50,99.90,498099,53,21042,-78
2019-12-08 01:56:08,3.08,1.60,7.50,99.90,482722,57,21008,-78
2019-12-08 01:56:39,2.25,1.62,7.50,99.90,501302,53,21534,-78
2019-12-08 01:57:10,2.70,1.77,7.50,99.90,482545,57,21098,-78
2019-12-08 01:57:41,2.75,1.70,7.50,99.90,482730,55,20949,-79
2019-12-08 01:58:12,2.65,1.60,7.60,99.90,492030,53,21019,-78
2019-12-08 01:58:43,2.15,1.50,7.50,99.90,499886,53,20910,-78
2019-12-08 01:59:14,2.00,1.60,7.50,99.90,489774,53,21001,-78
2019-12-08 01:59:45,2.00,1.58,7.50,99.90,488968,53,20930,-78
2019-12-08 02:00:16,2.65,1.75,7.50,99.90,490013,53,21037,-79
2019-12-08 02:02:39,3.33,1.83,7.50,99.90,482754,57,21392,-78
2019-12-08 02:03:12,1.92,1.50,7.60,99.90,487659,53,21023,-77
2019-12-08 02:03:44,3.03,1.80,7.60,99.90,482725,57,20975,-78
2019-12-08 02:04:14,2.55,1.70,7.60,99.90,482701,57,20981,-78
2019-12-08 02:04:45,2.70,1.73,7.50,99.90,533356,53,20878,-78
2019-12-08 02:05:16,3.90,1.65,7.60,99.90,482688,57,21033,-78
2019-12-08 02:05:47,2.22,1.83,7.60,99.90,520173,53,21442,-78
2019-12-08 02:06:19,2.50,1.87,7.50,99.90,482656,55,21020,-78
2019-12-08 02:06:51,2.12,1.45,7.50,99.90,482679,57,20933,-79
2019-12-08 02:07:22,5.03,2.22,7.60,99.90,533361,53,20911,-78
2019-12-08 02:07:53,2.45,1.55,7.60,99.90,508255,53,20898,-78
2019-12-08 02:08:25,3.42,1.70,7.60,99.90,510802,53,20953,-78
2019-12-08 02:08:56,3.17,1.90,7.60,99.90,482643,57,20980,-78
2019-12-08 02:09:27,2.60,1.80,7.60,99.90,488666,53,20981,-77
2019-12-08 02:09:58,2.90,2.20,7.60,99.90,484259,53,20957,-78
2019-12-08 02:10:29,2.67,2.00,7.50,99.90,482582,57,20949,-78
2019-12-08 02:11:03,2.05,1.80,7.50,99.90,482666,55,21027,-77
2019-12-08 02:11:35,3.05,2.00,7.50,99.90,533256,53,20950,-78
2019-12-08 02:12:05,2.40,1.92,7.50,99.90,496088,53,21014,-78
2019-12-08 02:12:36,3.35,2.00,7.50,99.90,491495,53,20997,-78
2019-12-08 02:13:07,3.05,2.20,7.50,99.90,529192,53,20997,-77
2019-12-08 02:13:38,2.72,2.00,7.50,99.90,508313,53,20945,-78
2019-12-08 02:14:10,2.62,2.00,7.50,99.90,501919,53,20958,-77
2019-12-08 02:14:41,3.45,2.28,7.50,99.90,489789,53,21048,-78
2019-12-08 02:15:13,3.22,2.22,7.50,99.90,533276,53,20945,-78
2019-12-08 02:15:44,3.20,2.37,7.50,99.90,483135,53,20990,-78
2019-12-08 02:16:15,3.70,2.70,7.50,99.90,486439,53,21070,-78
2019-12-08 02:16:46,3.87,2.65,7.50,99.90,487393,53,21505,-78
2019-12-08 02:17:17,4.40,2.95,7.50,99.90,482756,57,21025,-78
2019-12-08 02:17:48,5.10,3.33,7.50,99.90,489794,53,21005,-78
2019-12-08 02:18:19,5.80,3.55,7.50,99.90,482879,57,20901,-77
2019-12-08 02:18:49,5.55,3.28,7.40,99.90,482551,57,20954,-78
2019-12-08 02:19:20,5.10,3.30,7.40,99.90,482474,57,21129,-77
2019-12-08 02:19:51,6.50,3.67,7.30,99.90,489571,53,21033,-78
2019-12-08 02:20:22,6.05,3.97,7.30,99.90,490355,53,21013,-78
2019-12-08 02:20:53,7.12,4.20,7.30,99.90,489746,53,20945,-79
2019-12-08 02:21:24,5.00,3.35,7.30,99.90,508145,53,20958,-78
2019-12-08 02:21:56,5.82,3.67,7.30,99.90,487804,53,21031,-78
2019-12-08 02:22:27,5.62,3.60,7.40,99.90,482531,57,20898,-78
2019-12-08 02:22:58,5.07,3.03,7.40,99.90,482530,57,21098,-78
2019-12-08 02:23:29,5.50,3.33,7.40,99.90,533339,53,20950,-78
2019-12-08 02:24:00,5.28,3.47,7.40,99.90,482492,57,21461,-78
2019-12-08 02:24:31,5.32,3.12,7.50,99.90,482730,53,20909,-78
2019-12-08 02:25:02,5.75,3.45,7.40,99.90,490153,53,21030,-78
2019-12-08 02:25:33,6.50,3.70,7.50,99.90,531666,53,20939,-78
2019-12-08 02:26:04,6.75,3.60,7.50,99.90,506939,53,21010,-78
2019-12-08 02:26:35,6.70,3.50,7.40,99.90,482540,55,20989,-78
2019-12-08 02:27:06,5.43,3.40,7.50,99.90,482511,57,20985,-77
2019-12-08 02:27:38,5.55,3.08,7.40,99.90,482402,57,21001,-78
2019-12-08 02:28:10,4.62,3.15,7.40,99.90,482510,57,20965,-78
2019-12-08 02:28:41,4.40,2.90,7.40,99.90,513225,53,20953,-77
2019-12-08 02:29:12,4.87,3.20,7.40,99.90,482605,57,20961,-77
2019-12-08 02:29:43,4.40,2.92,7.40,99.90,533251,53,20989,-79
2019-12-08 02:30:14,4.68,3.20,7.40,99.90,499016,53,21114,-78
2019-12-08 02:30:46,4.20,2.70,7.40,99.90,531065,53,20970,-78
2019-12-08 02:31:18,5.60,2.95,7.40,99.90,482530,57,21054,-78
2019-12-08 02:31:49,3.75,2.50,7.40,99.90,482518,54,20890,-77
2019-12-08 02:32:20,3.55,2.33,7.40,99.90,482454,57,21463,-78
2019-12-08 02:32:51,4.90,2.90,7.40,99.90,482530,57,20937,-78
2019-12-08 02:33:23,3.92,2.72,7.40,99.90,482798,54,20977,-78
2019-12-08 02:33:54,4.30,2.35,7.30,99.90,495635,53,20973,-77
2019-12-08 02:34:25,3.37,2.42,7.30,99.90,492044,53,21017,-78
2019-12-08 02:34:56,3.95,2.62,7.30,99.90,533239,53,21039,-78
2019-12-08 02:35:27,2.75,2.40,7.30,99.90,489755,53,20985,-79
2019-12-08 02:35:58,3.92,2.70,7.30,99.90,533208,53,20918,-78
2019-12-08 02:36:29,4.75,2.72,7.20,99.90,482491,57,20926,-78
2019-12-08 02:37:00,3.72,2.47,7.20,99.90,482423,57,21001,-77
2019-12-08 02:37:31,3.80,2.45,7.10,99.90,495782,53,21029,-77
2019-12-08 02:38:03,4.20,2.30,7.20,99.90,533168,53,21025,-77
2019-12-08 02:38:35,3.53,2.80,7.20,99.90,482510,57,21041,-78
2019-12-08 02:39:07,3.42,2.42,7.20,99.90,490786,53,20934,-78
2019-12-08 02:39:38,3.45,2.20,7.20,99.90,482433,57,20987,-79
2019-12-08 02:40:09,3.40,2.83,7.10,99.90,482484,57,20973,-78
2019-12-08 02:40:40,3.05,2.33,7.10,99.90,482444,57,20969,-78
2019-12-08 02:41:14,4.62,2.70,7.00,99.90,482461,57,20977,-78
2019-12-08 02:41:45,3.90,2.70,7.00,99.90,482536,57,20970,-78
2019-12-08 02:42:18,3.55,2.70,7.00,99.90,482374,57,21498,-78
2019-12-08 02:42:51,5.37,2.78,6.90,99.90,533123,53,20978,-78
2019-12-08 02:43:26,4.37,3.00,7.00,99.90,482467,57,21142,-78
2019-12-08 02:43:57,2.70,2.12,6.90,99.90,482393,57,21027,-77
2019-12-08 02:44:29,3.35,2.47,6.90,99.90,482436,57,20938,-77
2019-12-08 02:45:01,3.75,2.53,6.90,99.90,525757,53,20933,-77
2019-12-08 02:45:32,2.62,2.20,6.80,99.90,482521,57,20955,-78
2019-12-08 02:46:03,2.33,1.67,6.90,99.90,482619,54,21450,-78
2019-12-08 02:46:34,2.72,2.05,6.80,99.90,482520,57,21045,-78
2019-12-08 02:47:16,5.87,4.53,6.80,99.90,482456,57,20962,-77
2019-12-08 02:47:52,4.75,3.42,6.80,99.90,533170,53,20969,-77
2019-12-08 02:48:46,2.67,1.92,6.80,99.90,533271,53,22217,-78
2019-12-08 02:49:35,5.85,3.83,6.80,99.90,482439,55,21425,-78
2019-12-08 02:50:57,5.28,3.62,6.80,99.90,482685,55,21017,-78
2019-12-08 02:51:36,5.68,3.30,6.70,99.90,511921,53,21031,-77
2019-12-08 02:52:15,3.92,1.92,6.70,99.90,482503,57,21078,-77
2019-12-08 02:52:58,2.67,1.50,6.70,99.90,529366,53,21061,-77
2019-12-08 02:53:29,2.17,1.40,6.70,99.90,482363,57,21082,-77
2019-12-08 02:54:00,2.00,1.27,6.70,99.90,482372,57,20949,-78
2019-12-08 02:54:33,2.15,1.60,6.70,99.90,516906,53,20887,-79
2019-12-08 02:55:04,1.67,1.37,6.70,99.90,482469,57,21473,-78
2019-12-08 02:55:35,3.20,1.50,6.70,99.90,482365,55,20886,-79
2019-12-08 02:56:06,2.00,1.30,6.70,99.90,533201,53,20986,-77
2019-12-08 02:56:37,2.42,1.27,6.70,99.90,533166,53,21024,-77
2019-12-08 02:57:08,1.83,1.37,6.80,99.90,485662,53,20977,-78
2019-12-08 02:57:39,2.25,1.30,6.80,99.90,482521,57,20942,-78
2019-12-08 02:58:10,2.17,1.27,6.80,99.90,509352,53,20999,-78
2019-12-08 02:58:41,1.77,1.30,6.80,99.90,482563,57,20963,-79
2019-12-08 02:59:12,1.92,1.27,6.80,99.90,526285,53,20942,-78
2019-12-08 02:59:43,3.28,1.20,6.90,99.90,482784,53,20941,-78
2019-12-08 03:00:14,1.90,1.17,6.90,99.90,482578,55,21043,-78
2019-12-08 03:00:45,1.70,1.20,6.90,99.90,488360,53,20950,-79
2019-12-08 03:01:16,1.70,1.17,7.00,99.90,506142,53,20985,-78
2019-12-08 03:01:48,1.52,1.20,7.00,99.90,504408,53,20889,-78
2019-12-08 03:02:19,2.22,1.20,7.00,99.90,482535,57,20977,-78
2019-12-08 03:02:51,2.45,1.20,7.00,99.90,506026,53,20963,-79
2019-12-08 03:03:23,3.28,1.20,7.00,99.90,482493,57,20999,-78
2019-12-08 03:03:54,1.52,1.12,7.00,99.90,482540,57,21442,-79
2019-12-08 03:04:25,1.83,1.20,7.10,99.90,482355,57,21049,-77
2019-12-08 03:04:56,2.70,1.55,7.10,99.90,533167,53,21354,-78
2019-12-08 03:05:27,2.80,1.40,7.10,99.90,486065,53,21009,-78
2019-12-08 03:06:00,2.25,1.52,7.10,99.90,482746,53,20938,-77
2019-12-08 03:06:37,2.55,1.80,7.10,99.90,482514,57,21049,-77
2019-12-08 03:07:08,1.98,1.30,7.20,99.90,482324,57,21082,-77
2019-12-08 03:07:39,2.10,1.50,7.10,99.90,496035,53,20953,-77
2019-12-08 03:08:10,2.22,1.25,7.10,99.90,489546,53,21027,-78
2019-12-08 03:08:41,2.30,1.30,7.10,99.90,482434,57,21446,-77
2019-12-08 03:09:12,2.45,1.50,7.10,99.90,489509,53,20950,-77
2019-12-08 03:09:44,2.22,1.50,7.10,99.90,482488,57,20989,-78
2019-12-08 03:10:15,1.90,1.50,7.10,99.90,482406,57,20974,-78
2019-12-08 03:10:46,2.65,1.73,7.10,99.90,482414,57,20942,-78
2019-12-08 03:11:17,2.03,1.55,7.10,99.90,489663,53,21007,-79
2019-12-08 03:11:49,2.70,1.67,7.10,99.90,533276,53,21378,-78
2019-12-08 03:12:20,2.12,1.48,7.10,99.90,502078,53,20934,-78
2019-12-08 03:12:51,2.12,1.70,7.10,99.90,482538,57,20934,-78
2019-12-08 03:13:23,2.15,1.70,7.00,99.90,482470,57,20970,-78
2019-12-08 03:13:55,2.30,1.77,7.00,99.90,482463,57,20965,-78
2019-12-08 03:14:28,2.65,1.80,7.00,99.90,482435,55,20946,-78
2019-12-08 03:14:59,2.45,1.60,7.00,99.90,482468,57,20938,-78
2019-12-08 03:15:30,1.92,1.40,7.00,99.90,495189,53,20976,-78
2019-12-08 03:16:01,1.73,1.55,7.00,99.90,533190,53,20995,-78
2019-12-08 03:16:33,2.37,1.55,7.00,99.90,497543,53,20974,-78
2019-12-08 03:17:05,3.05,1.67,7.00,99.90,482520,57,20950,-79
2019-12-08 03:17:36,4.45,1.55,7.00,99.90,482400,57,20985,-79
2019-12-08 03:18:07,1.87,1.30,6.90,99.90,533210,53,20986,-78
2019-12-08 03:18:38,2.30,1.30,7.00,99.90,497546,53,21023,-77
2019-12-08 03:19:12,3.08,1.45,7.00,99.90,490312,53,20894,-77
2019-12-08 03:19:43,2.90,1.20,6.90,99.90,482446,57,21072,-78
2019-12-08 03:20:15,2.53,1.20,6.90,99.90,482421,55,21041,-77
2019-12-08 03:20:46,1.45,1.10,6.90,99.90,482368,57,21024,-78
2019-12-08 03:21:17,2.15,1.42,6.80,99.90,522502,53,20998,-79
2019-12-08 03:21:49,3.12,1.50,6.80,99.90,507683,53,20906,-78
2019-12-08 03:22:20,2.42,1.40,6.80,99.90,487764,53,20905,-78
2019-12-08 03:22:51,2.95,1.40,6.80,99.90,482408,55,20987,-78
2019-12-08 03:23:22,1.92,1.23,6.80,99.90,482431,55,20962,-78
2019-12-08 03:23:53,1.70,1.20,6.70,99.90,489805,53,21058,-78
2019-12-08 03:24:24,1.85,1.37,6.80,99.90,483120,53,21072,-78
2019-12-08 03:24:55,2.00,1.20,6.80,99.90,482410,57,20965,-78
2019-12-08 03:25:26,2.03,1.23,6.80,99.90,482329,55,21011,-78
2019-12-08 03:25:57,1.60,1.20,6.80,99.90,482356,57,20963,-78
2019-12-08 03:26:28,2.30,1.30,6.80,99.90,482355,55,21066,-80
2019-12-08 03:26:59,1.50,1.15,6.80,99.90,482375,57,20962,-78
2019-12-08 03:27:30,2.20,1.45,6.80,99.90,495076,53,21528,-77
2019-12-08 03:28:01,1.42,1.23,6.80,99.90,482264,57,20942,-77
2019-12-08 03:28:33,1.75,1.40,6.80,99.90,482595,54,21005,-77
2019-12-08 03:29:04,1.95,1.45,6.80,99.90,482714,53,21430,-77
2019-12-08 03:29:36,2.30,1.52,6.80,99.90,487853,53,20994,-77
2019-12-08 03:30:07,1.70,1.40,6.80,99.90,482442,57,21095,-79
2019-12-08 03:30:38,2.35,1.65,6.80,99.90,489426,53,20970,-77
2019-12-08 03:31:09,1.90,1.40,6.80,99.90,482386,57,20999,-78
2019-12-08 03:31:41,3.53,1.40,6.80,99.90,482389,57,21041,-79
2019-12-08 03:32:12,2.37,1.40,6.70,99.90,482417,57,20989,-79
2019-12-08 03:32:43,1.77,1.40,6.70,99.90,490676,53,20898,-78
2019-12-08 03:33:15,1.87,1.50,6.70,99.90,482412,57,21036,-78
2019-12-08 03:33:46,4.35,1.60,6.80,99.90,482414,55,20962,-78
2019-12-08 03:34:17,1.98,1.50,6.80,99.90,533036,53,21480,-78
2019-12-08 03:34:48,1.80,1.60,6.80,99.90,487752,53,21081,-78
2019-12-08 03:35:19,2.10,1.50,6.80,99.90,527509,53,21510,-78
2019-12-08 03:35:50,2.00,1.60,6.70,99.90,533165,53,20978,-79
2019-12-08 03:36:21,2.40,1.80,6.70,99.90,482726,54,20945,-78
2019-12-08 03:36:53,2.40,1.55,6.70,99.90,482392,57,20918,-78
2019-12-08 03:37:24,2.78,1.60,6.80,99.90,482449,57,20945,-77
2019-12-08 03:37:55,2.75,1.50,6.70,99.90,533196,53,20941,-77
2019-12-08 03:38:27,2.78,1.87,6.70,99.90,482428,57,20966,-79
2019-12-08 03:38:58,2.80,1.70,6.70,99.90,482412,57,21022,-79
2019-12-08 03:39:29,3.40,2.08,6.70,99.90,482451,57,20961,-77
2019-12-08 03:40:00,2.90,1.70,6.70,99.90,533214,53,20957,-78
2019-12-08 03:40:31,2.08,1.70,6.70,99.90,513951,53,20938,-78
2019-12-08 03:41:03,2.58,1.80,6.70,99.90,528451,53,21034,-77
2019-12-08 03:41:35,3.30,1.90,6.60,99.90,482429,55,20970,-77
2019-12-08 03:42:10,3.60,2.00,6.60,99.90,506989,53,21146,-77
2019-12-08 03:42:46,2.53,2.00,6.60,99.90,482460,57,20998,-77
2019-12-08 03:43:19,3.03,2.22,6.60,99.90,482455,57,20962,-77
2019-12-08 03:43:53,3.00,1.90,6.60,99.90,501771,53,21017,-77
2019-12-08 03:44:32,3.55,2.00,6.60,99.90,482405,57,20958,-78
2019-12-08 03:45:03,2.05,1.80,6.70,99.90,509490,53,20890,-78
2019-12-08 03:45:42,2.65,2.08,6.60,99.90,482541,57,20898,-78
2019-12-08 03:46:29,3.15,1.90,6.70,99.90,486573,53,20970,-78
2019-12-08 03:47:19,3.25,2.33,6.60,99.90,482743,53,21413,-78
2019-12-08 03:47:52,2.40,1.87,6.60,99.90,482408,57,21026,-78
2019-12-08 03:48:27,3.10,2.53,6.60,99.90,525957,53,20950,-78
2019-12-08 03:49:03,2.97,2.50,6.60,99.90,482418,57,21469,-78
2019-12-08 03:49:43,3.78,2.70,6.60,99.90,482524,57,20981,-78
2019-12-08 03:50:22,4.12,3.08,6.60,99.90,527876,53,20969,-78
2019-12-08 03:51:00,3.37,2.33,6.60,99.90,482431,57,21001,-78
2019-12-08 03:51:35,6.50,3.40,6.60,99.90,482437,57,20987,-78
2019-12-08 03:52:07,5.43,3.33,6.60,99.90,525471,53,20977,-78
2019-12-08 03:52:40,5.45,3.55,6.60,99.90,482493,57,21422,-78
2019-12-08 03:53:14,4.15,2.78,6.60,99.90,509845,53,20963,-78
2019-12-08 03:53:50,6.53,4.20,6.60,99.90,485071,53,21017,-77
2019-12-08 03:54:23,6.43,4.30,6.60,99.90,482430,57,21002,-78
2019-12-08 03:54:54,4.47,3.17,6.60,99.90,482746,53,21022,-77
2019-12-08 03:55:29,3.60,2.35,6.60,99.90,487414,53,20933,-78
2019-12-08 03:56:25,3.30,2.37,6.50,99.90,500106,53,20970,-77
2019-12-08 03:57:02,2.67,2.15,6.50,99.90,497040,53,21005,-77
2019-12-08 03:57:37,4.00,2.03,6.50,99.90,482482,54,21385,-77
2019-12-08 03:58:08,3.07,1.90,6.50,99.90,518427,53,21455,-78
2019-12-08 03:58:45,3.10,1.95,6.50,99.90,482625,57,21430,-78
2019-12-08 03:59:23,2.60,1.98,6.50,99.90,505850,53,20938,-79
2019-12-08 04:00:38,2.55,1.90,6.40,99.90,482546,57,20922,-78
2019-12-08 04:03:01,2.70,1.95,6.40,99.90,482492,57,21021,-78
2019-12-08 04:03:33,2.33,1.90,6.40,99.90,482475,55,21001,-77
2019-12-08 04:04:05,3.50,1.80,6.30,99.90,482360,57,21009,-78
2019-12-08 04:04:40,3.22,2.20,6.30,99.90,487444,53,20938,-77
2019-12-08 04:05:14,3.25,2.25,6.30,99.90,501315,53,21022,-78
2019-12-08 04:05:48,2.83,2.00,6.30,99.90,483494,53,21019,-78
2019-12-08 04:06:21,2.62,1.90,6.30,99.90,482423,57,21080,-78
2019-12-08 04:06:55,3.83,2.20,6.30,99.90,483950,53,21005,-78
2019-12-08 04:07:27,2.20,1.90,6.30,99.90,493389,53,20973,-78
2019-12-08 04:07:59,3.12,2.08,6.30,99.90,487029,53,21043,-78
2019-12-08 04:08:35,2.62,2.00,6.30,99.90,482691,53,21023,-77
2019-12-08 04:09:13,3.10,2.30,6.30,99.90,482505,57,21422,-78
2019-12-08 04:09:44,2.50,1.92,6.30,99.90,487591,53,21489,-78
2019-12-08 04:10:16,2.30,1.62,6.30,99.90,482407,57,20992,-77
2019-12-08 04:10:47,2.67,1.95,6.30,99.90,482416,57,20898,-78
2019-12-08 04:11:19,2.85,2.00,6.30,99.90,482459,57,20973,-78
2019-12-08 04:11:51,2.53,2.00,6.30,99.90,482396,57,20898,-77
2019-12-08 04:12:22,2.78,2.00,6.30,99.90,497127,53,20962,-78
2019-12-08 04:12:53,2.65,2.00,6.30,99.90,504128,53,21378,-77
2019-12-08 04:13:24,2.65,2.22,6.30,99.90,482688,53,21105,-78
2019-12-08 04:13:55,2.30,1.90,6.30,99.90,533190,53,20873,-78
2019-12-08 04:14:26,3.83,2.20,6.30,99.90,533116,53,21395,-77
2019-12-08 04:14:57,2.65,2.20,6.20,99.90,482419,57,20909,-77
2019-12-08 04:15:28,3.40,2.20,6.20,99.90,482420,57,20953,-77
2019-12-08 04:15:59,3.47,2.30,6.20,99.90,527003,53,21058,-77
2019-12-08 04:16:30,4.70,2.50,6.20,99.90,482288,57,20966,-77
2019-12-08 04:17:01,2.87,2.20,6.20,99.90,495331,53,20982,-77
2019-12-08 04:17:32,3.03,2.25,6.10,99.90,533035,53,20929,-76
2019-12-08 04:18:06,3.45,2.47,6.20,99.90,533085,53,21023,-77
2019-12-08 04:18:38,4.50,2.50,6.20,99.90,482483,57,21020,-78
2019-12-08 04:19:08,3.60,2.35,6.10,99.90,482522,57,20934,-77
2019-12-08 04:19:39,2.78,2.25,6.00,99.90,492754,53,21013,-77
2019-12-08 04:20:10,3.08,2.70,6.00,99.90,489994,53,21005,-77
2019-12-08 04:20:41,3.30,2.72,6.00,99.90,482429,57,21069,-77
2019-12-08 04:21:16,5.25,3.10,5.90,99.90,482524,57,20953,-78
2019-12-08 04:21:48,3.55,2.95,5.90,99.90,482453,57,21053,-78
2019-12-08 04:22:19,2.92,2.40,5.90,99.90,486538,53,20949,-78
2019-12-08 04:22:50,3.25,2.80,5.90,99.90,482523,55,21010,-77
2019-12-08 04:23:22,4.53,3.10,5.90,99.90,482458,57,21041,-77
2019-12-08 04:23:53,3.92,3.10,5.80,99.90,482451,57,20945,-78
2019-12-08 04:24:25,4.20,3.17,5.80,99.90,488978,53,20958,-78
2019-12-08 04:24:57,4.47,3.20,5.70,99.90,482477,57,21064,-77
2019-12-08 04:25:28,3.30,2.78,5.80,99.90,487284,53,21154,-77
2019-12-08 04:26:00,3.90,3.00,5.80,99.90,489634,53,20970,-78
2019-12-08 04:26:32,3.47,2.67,5.80,99.90,482496,57,21039,-78
2019-12-08 04:27:03,3.92,3.12,5.80,99.90,482448,57,20966,-78
2019-12-08 04:27:36,3.87,3.10,5.80,99.90,494263,53,21013,-77
2019-12-08 04:28:10,4.82,3.25,5.80,99.90,519442,53,20962,-77
2019-12-08 04:28:44,4.45,3.05,5.80,99.90,498530,53,21572,-77
2019-12-08 04:29:18,4.75,3.17,5.80,99.90,486103,53,21034,-77
2019-12-08 04:29:53,3.70,2.72,5.80,99.90,482503,55,21065,-78
2019-12-08 04:30:24,3.58,2.92,5.80,99.90,485819,53,21121,-77
2019-12-08 04:30:58,3.80,2.90,5.80,99.90,482376,57,21444,-77
2019-12-08 04:31:30,3.47,3.00,5.70,99.90,482353,55,21031,-78
2019-12-08 04:32:02,4.40,3.20,5.70,99.90,482475,57,21012,-78
2019-12-08 04:32:33,3.60,3.10,5.80,99.90,482408,57,20973,-78
2019-12-08 04:33:05,3.75,3.00,5.70,99.90,482455,57,20965,-77
2019-12-08 04:33:37,3.92,2.90,5.80,99.90,506549,53,20941,-78
2019-12-08 04:34:08,3.45,3.03,5.80,99.90,482450,57,21014,-77
2019-12-08 04:34:39,3.95,3.22,5.80,99.90,482718,53,21021,-77
2019-12-08 04:35:10,3.37,2.78,5.80,99.90,502334,53,20981,-78
2019-12-08 04:35:41,4.18,3.45,5.80,99.90,503871,53,20954,-78
2019-12-08 04:36:12,6.10,4.68,5.80,99.90,519387,53,21001,-77
2019-12-08 04:36:43,6.28,4.40,5.80,99.90,482456,57,20906,-77
2019-12-08 04:37:14,5.57,4.53,5.80,99.90,489570,53,20991,-78
2019-12-08 04:37:45,5.90,4.00,5.70,99.90,533184,53,20942,-78
2019-12-08 04:38:21,7.37,5.28,5.70,99.90,494224,53,21025,-78
2019-12-08 04:38:53,6.07,3.87,5.70,99.90,482489,57,21030,-76
2019-12-08 04:39:24,5.10,3.85,5.70,99.90,482443,57,20918,-77
2019-12-08 04:39:55,4.40,3.70,5.70,99.90,482518,57,20898,-77
2019-12-08 04:40:26,8.55,5.47,5.70,99.90,515694,53,20941,-77
2019-12-08 04:41:00,9.35,6.03,5.70,99.90,523334,53,20998,-77
2019-12-08 04:41:31,7.30,5.32,5.70,99.90,533130,53,21045,-78
2019-12-08 04:42:03,5.55,4.12,5.70,99.90,524906,53,20930,-77
2019-12-08 04:42:35,8.27,5.78,5.60,99.90,482485,57,20993,-77
2019-12-08 04:43:06,4.82,3.78,5.60,99.90,533209,53,20925,-78
2019-12-08 04:43:37,7.20,4.18,5.60,99.90,482466,57,20954,-78
2019-12-08 04:44:08,5.43,3.83,5.60,99.90,482448,57,20966,-77
2019-12-08 04:44:39,5.07,3.95,5.60,99.90,489628,53,21021,-78
2019-12-08 04:45:10,5.43,4.00,5.50,99.90,484602,53,21037,-77
2019-12-08 04:45:41,6.87,4.47,5.50,99.90,486454,53,21090,-77
2019-12-08 04:46:15,5.60,3.60,5.50,99.90,483893,53,20994,-78
2019-12-08 04:46:47,4.75,3.67,5.50,99.90,533088,53,20922,-77
2019-12-08 04:47:21,4.80,3.50,5.50,99.90,489279,53,21005,-78
2019-12-08 04:47:52,4.18,3.22,5.50,99.90,482383,57,21006,-77
2019-12-08 04:48:22,4.35,3.20,5.50,99.90,533186,53,20934,-77
2019-12-08 04:48:54,4.82,3.50,5.50,99.90,482507,57,20989,-78
2019-12-08 04:49:25,4.12,3.30,5.50,99.90,533184,53,20971,-78
2019-12-08 04:49:56,4.22,3.40,5.50,99.90,482453,57,20939,-78
2019-12-08 04:50:30,4.25,3.05,5.50,99.90,533233,53,21339,-77
2019-12-08 04:51:01,3.37,3.00,5.50,99.90,504604,53,21442,-78
2019-12-08 04:51:32,4.55,3.35,5.50,99.90,482356,57,21454,-78
2019-12-08 04:52:03,3.75,3.28,5.50,99.90,485295,53,20957,-78
2019-12-08 04:52:34,4.40,3.42,5.50,99.90,482519,57,21558,-77
2019-12-08 04:53:05,4.60,3.55,5.50,99.90,482451,57,20930,-77
2019-12-08 04:53:36,5.32,3.40,5.50,99.90,482483,57,20994,-77
2019-12-08 04:54:07,4.62,3.17,5.50,99.90,482480,57,21065,-77
2019-12-08 04:54:38,4.22,3.30,5.50,99.90,482549,57,21021,-77
2019-12-08 04:55:09,4.93,3.33,5.50,99.90,482422,57,21491,-77
2019-12-08 04:55:40,3.60,3.20,5.50,99.90,489663,53,21363,-77
2019-12-08 04:56:11,4.80,3.47,5.50,99.90,482392,57,21118,-77
2019-12-08 04:56:46,4.97,3.47,5.50,99.90,482409,55,20990,-77
2019-12-08 04:57:17,6.78,3.58,5.50,99.90,482664,53,20953,-77
2019-12-08 04:57:48,4.18,3.40,5.50,99.90,493628,53,21504,-78
2019-12-08 04:58:19,4.20,3.40,5.50,99.90,482464,57,21006,-77
2019-12-08 04:58:50,4.72,3.33,5.40,99.90,482475,57,21021,-77
2019-12-08 04:59:21,5.87,3.50,5.40,99.90,482421,57,21049,-77
2019-12-08 04:59:52,6.12,3.62,5.50,99.90,482454,57,20938,-78
2019-12-08 05:00:23,4.47,3.28,5.40,99.90,482375,57,21026,-77
2019-12-08 05:00:54,5.15,3.70,5.40,99.90,482432,57,21023,-80
2019-12-08 05:01:25,4.00,3.10,5.40,99.90,482678,54,21003,-78
2019-12-08 05:01:56,4.65,3.53,5.40,99.90,482363,57,21044,-78
2019-12-08 05:02:30,4.32,3.40,5.40,99.90,482471,57,21059,-77
2019-12-08 05:03:01,3.80,3.22,5.40,99.90,482567,57,21025,-77
2019-12-08 05:03:32,4.68,3.50,5.40,99.90,511136,53,21530,-77
2019-12-08 05:04:03,4.10,3.25,5.40,99.90,533144,53,20945,-78
2019-12-08 05:04:35,4.35,3.40,5.40,99.90,533170,53,20997,-77
2019-12-08 05:05:06,4.25,3.33,5.40,99.90,482553,57,21034,-78
2019-12-08 05:05:38,4.78,3.80,5.30,99.90,483004,53,21005,-78
2019-12-08 05:06:08,4.40,3.45,5.30,99.90,515547,53,20910,-77
2019-12-08 05:06:40,4.85,3.60,5.30,99.90,512336,53,20993,-77
2019-12-08 05:07:12,4.35,3.80,5.30,99.90,482507,55,20930,-79
2019-12-08 05:07:43,4.12,3.30,5.30,99.90,482523,57,20962,-78
2019-12-08 05:08:14,3.72,3.35,5.30,99.90,482361,57,21023,-77
2019-12-08 05:08:45,4.15,3.15,5.30,99.90,533132,53,21041,-78
2019-12-08 05:09:17,6.78,4.20,5.30,99.90,482570,57,20926,-78
2019-12-08 05:09:48,4.62,3.22,5.20,99.90,533196,53,20950,-77
2019-12-08 05:10:20,4.37,3.50,5.20,99.90,482489,57,20925,-77
2019-12-08 05:10:52,4.90,3.35,5.20,99.90,482453,57,21018,-77
2019-12-08 05:11:23,4.50,3.40,5.20,99.90,482573,57,20985,-77
2019-12-08 05:11:54,3.97,3.15,5.20,99.90,520013,53,21045,-78
2019-12-08 05:12:25,3.90,3.40,5.30,99.90,504832,53,20930,-77
2019-12-08 05:12:59,5.12,3.40,5.30,99.90,482466,57,21031,-78
2019-12-08 05:13:30,4.20,3.28,5.30,99.90,529748,53,20921,-78
2019-12-08 05:14:04,5.10,3.62,5.30,99.90,533171,53,21013,-77
2019-12-08 05:14:35,5.30,3.60,5.30,99.90,482544,57,21013,-77
2019-12-08 05:15:06,3.50,3.20,5.30,99.90,533210,53,20957,-78
2019-12-08 05:15:37,5.65,3.60,5.30,99.90,482429,57,20965,-78
2019-12-08 05:16:08,4.97,3.70,5.20,99.90,482508,57,20989,-78
2019-12-08 05:16:39,4.15,3.35,5.30,99.90,488892,53,20910,-77
2019-12-08 05:17:11,4.78,3.50,5.30,99.90,482525,57,20934,-77
2019-12-08 05:17:44,4.22,3.47,5.30,99.90,493684,53,20973,-78
2019-12-08 05:18:16,3.97,3.30,5.30,99.90,533128,53,21054,-77
2019-12-08 05:18:48,5.12,3.47,5.30,99.90,516350,53,20949,-78
2019-12-08 05:19:19,4.95,3.65,5.30,99.90,526562,53,20977,-78
2019-12-08 05:19:50,3.42,3.00,5.30,99.90,482511,57,20966,-78
2019-12-08 05:20:21,6.37,3.62,5.30,99.90,482461,57,20953,-77
2019-12-08 05:20:52,5.37,3.72,5.30,99.90,519254,53,20890,-77
2019-12-08 05:21:23,4.47,3.90,5.20,99.90,523007,53,21509,-77
2019-12-08 05:21:54,4.87,3.50,5.20,99.90,482488,57,21002,-77
2019-12-08 05:22:25,4.10,3.35,5.20,99.90,482401,57,20970,-77
2019-12-08 05:22:56,6.00,3.92,5.20,99.90,482451,57,20922,-77
2019-12-08 05:23:27,5.15,3.47,5.30,99.90,482482,57,20969,-77
2019-12-08 05:24:00,4.65,3.62,5.30,99.90,482508,57,20983,-78
2019-12-08 05:24:31,4.68,3.62,5.20,99.90,533150,53,20930,-78
2019-12-08 05:25:01,4.05,3.65,5.30,99.90,482480,57,20950,-77
2019-12-08 05:25:57,6.78,3.70,5.30,99.90,533168,53,21453,-77
2019-12-08 05:26:57,6.05,3.60,5.20,99.90,482600,57,20981,-78
2019-12-08 05:27:41,6.60,3.92,5.30,99.90,482821,57,20906,-78
2019-12-08 05:29:13,4.35,3.08,5.30,99.90,482514,54,21110,-79
2019-12-08 05:30:44,6.43,3.65,5.20,99.90,482530,57,20914,-78
2019-12-08 05:31:15,5.60,3.67,5.30,99.90,482412,57,21015,-76
2019-12-08 05:31:46,3.72,3.03,5.20,99.90,482308,57,20957,-78
2019-12-08 05:32:18,3.92,3.25,5.20,99.90,495619,53,20978,-77
2019-12-08 05:32:49,4.05,3.28,5.20,99.90,520143,53,21025,-77
2019-12-08 05:33:20,4.95,3.30,5.20,99.90,482412,57,21053,-77
2019-12-08 05:33:51,4.10,3.00,5.20,99.90,482388,57,20962,-77
2019-12-08 05:34:22,4.28,3.33,5.10,99.90,482457,57,21009,-77
2019-12-08 05:34:53,3.80,3.17,5.20,99.90,482446,57,20961,-78
2019-12-08 05:35:27,4.35,3.33,5.20,99.90,482498,57,21417,-77
2019-12-08 05:35:58,3.83,3.00,5.20,99.90,488734,53,21073,-78
2019-12-08 05:36:29,5.30,3.33,5.20,99.90,482459,57,20974,-78
2019-12-08 05:37:00,4.47,3.15,5.20,99.90,485431,53,21015,-77
2019-12-08 05:37:31,4.20,3.20,5.20,99.90,489554,53,21062,-77
2019-12-08 05:38:02,3.83,3.20,5.10,99.90,497456,53,21456,-78
2019-12-08 05:38:34,4.15,3.25,5.20,99.90,492802,54,20959,-78
2019-12-08 05:39:05,3.40,3.00,5.10,99.90,474606,55,21028,-78
2019-12-08 05:39:36,5.22,2.83,5.10,99.90,474479,55,20990,-78
2019-12-08 05:40:07,4.03,3.12,5.20,99.90,471713,55,21110,-79
2019-12-08 05:40:38,4.65,3.50,5.20,99.90,473533,55,20979,-77
2019-12-08 05:41:10,4.20,3.22,5.10,99.90,467914,57,20975,-78
2019-12-08 05:41:41,4.00,3.10,5.10,99.90,467815,59,20975,-79
2019-12-08 05:42:12,3.80,3.03,5.10,99.90,467898,59,20951,-78
2019-12-08 05:42:44,4.70,3.08,5.10,99.90,467886,59,20997,-76
2019-12-08 05:43:15,4.75,2.95,5.10,99.90,467781,59,21091,-77
2019-12-08 05:43:47,5.15,3.22,5.10,99.90,515378,55,21043,-77
2019-12-08 05:44:18,3.55,3.17,5.10,99.90,506017,55,20959,-77
2019-12-08 05:44:49,3.90,3.00,5.10,99.90,474742,55,20951,-77
2019-12-08 05:45:20,3.85,3.28,5.10,99.90,498268,55,20982,-76
2019-12-08 05:45:51,4.70,3.12,5.00,99.90,491711,54,20939,-78
2019-12-08 05:46:22,3.90,3.15,5.10,99.90,502251,55,20983,-78
2019-12-08 05:46:53,3.22,2.92,5.10,99.90,479628,54,20991,-77
2019-12-08 05:47:24,4.15,3.10,5.00,99.90,485131,55,21015,-77
2019-12-08 05:47:55,3.85,3.45,5.00,99.90,499603,55,20975,-78
2019-12-08 05:48:26,4.75,3.05,5.00,99.90,492303,55,20999,-77
2019-12-08 05:48:58,4.40,3.30,5.00,99.90,467756,57,21020,-77
2019-12-08 05:49:32,4.45,3.12,5.10,99.90,515278,54,21058,-77
2019-12-08 05:50:03,4.30,3.30,5.00,99.90,467802,59,21027,-77
2019-12-08 05:50:35,3.72,3.42,5.00,99.90,489670,55,20986,-77
2019-12-08 05:51:07,3.72,3.30,5.00,99.90,467781,59,20971,-77
2019-12-08 05:51:38,3.50,3.00,5.00,99.90,467832,59,21009,-77
2019-12-08 05:52:09,5.00,3.35,5.00,99.90,467669,59,21006,-78
2019-12-08 05:52:40,4.43,3.47,4.90,99.90,483876,55,21012,-77
2019-12-08 05:53:11,4.80,3.45,5.00,99.90,467806,59,20955,-77
2019-12-08 05:53:42,5.05,3.22,4.90,99.90,467808,57,21003,-77
2019-12-08 05:54:13,4.70,3.30,5.00,99.90,474222,55,21031,-77
2019-12-08 05:54:44,3.87,3.03,5.00,99.90,474851,55,21090,-77
2019-12-08 05:55:15,6.70,2.85,4.90,99.90,467857,59,20952,-77
2019-12-08 05:55:46,4.65,3.20,5.00,99.90,467862,59,20966,-78
2019-12-08 05:56:17,4.65,3.42,5.00,99.90,474586,55,20974,-77
2019-12-08 05:56:49,4.22,3.28,5.00,99.90,468179,55,21042,-77
2019-12-08 05:57:20,3.65,3.10,5.00,99.90,467851,59,20975,-78
2019-12-08 05:57:51,4.22,3.58,5.10,99.90,467932,59,20999,-78
2019-12-08 05:58:22,3.97,3.35,5.10,99.90,467894,59,20979,-77
2019-12-08 05:58:53,4.10,3.30,5.10,99.90,467831,59,21030,-78
2019-12-08 05:59:24,4.10,3.42,5.10,99.90,467869,59,20954,-78
2019-12-08 05:59:55,4.55,3.33,5.10,99.90,491752,55,20967,-78
2019-12-08 06:00:26,4.32,3.53,5.10,99.90,467837,59,21039,-78
2019-12-08 06:00:57,4.22,3.45,5.00,99.90,467874,59,20987,-78
2019-12-08 06:01:28,3.72,3.22,5.00,99.90,474770,54,21011,-78
2019-12-08 06:02:00,4.25,2.95,5.00,99.90,467831,59,21014,-78
2019-12-08 06:02:32,4.35,3.47,5.00,99.90,467843,59,21419,-77
2019-12-08 06:03:03,4.30,3.37,5.00,99.90,477805,55,21007,-77
2019-12-08 06:03:34,3.97,3.30,5.00,99.90,467823,59,21434,-77
2019-12-08 06:04:05,4.60,3.42,5.00,99.90,467866,59,20958,-78
2019-12-08 06:04:36,4.75,3.10,5.00,99.90,478824,54,21003,-78
2019-12-08 06:05:07,4.45,3.50,5.00,99.90,474886,55,21066,-78
2019-12-08 06:05:38,3.97,3.20,5.00,99.90,470867,55,20939,-78
2019-12-08 06:06:09,4.62,3.42,4.90,99.90,468829,55,20962,-78
2019-12-08 06:06:40,4.00,3.35,4.90,99.90,470409,55,20931,-78
2019-12-08 06:07:11,5.55,3.50,4.90,99.90,472137,55,21427,-78
2019-12-08 06:07:43,4.47,3.15,4.90,99.90,475422,55,20987,-77
2019-12-08 06:08:14,4.85,3.37,4.90,99.90,467810,59,20975,-77
2019-12-08 06:08:47,5.10,3.35,4.90,99.90,467815,59,21037,-78
2019-12-08 06:09:18,4.43,3.40,4.90,99.90,467868,59,21522,-78
2019-12-08 06:09:50,6.47,3.57,4.80,99.90,469452,55,20970,-77
2019-12-08 06:10:21,5.37,3.53,4.80,99.90,467855,58,20921,-77
2019-12-08 06:10:52,4.68,3.22,4.80,99.90,474761,55,20958,-77
2019-12-08 06:11:23,4.00,3.00,4.80,99.90,467940,56,21035,-77
2019-12-08 06:11:54,4.57,3.45,4.80,99.90,474720,55,21022,-77
2019-12-08 06:12:25,4.05,3.20,4.80,99.90,467733,59,20987,-77
2019-12-08 06:12:55,3.97,3.27,4.80,99.90,475819,55,20955,-77
2019-12-08 06:13:26,4.43,3.20,4.80,99.90,508767,55,21074,-77
2019-12-08 06:13:58,4.90,3.50,4.80,99.90,467873,59,20959,-77
2019-12-08 06:14:29,5.37,3.55,4.70,99.90,467647,59,20943,-77
2019-12-08 06:15:00,4.22,3.15,4.70,99.90,468106,55,21043,-77
2019-12-08 06:15:31,3.92,3.12,4.70,99.90,467811,56,21023,-77
2019-12-08 06:16:02,4.95,3.20,4.80,99.90,494461,55,21399,-76
2019-12-08 06:16:33,5.22,3.37,4.80,99.90,467734,59,21493,-77
2019-12-08 06:17:04,4.70,3.70,4.80,99.90,485274,55,21387,-77
2019-12-08 06:17:35,4.47,3.40,4.70,99.90,509694,54,21392,-77
2019-12-08 06:18:06,5.25,3.35,4.70,99.90,468040,56,20935,-77
2019-12-08 06:18:37,4.85,3.45,4.80,99.90,467712,59,20963,-76
2019-12-08 06:19:08,5.78,3.83,4.80,99.90,467735,59,21015,-77
2019-12-08 06:19:39,3.83,3.05,4.80,99.90,515279,55,20995,-78
2019-12-08 06:20:11,5.25,3.65,4.70,99.90,467906,59,20911,-77
2019-12-08 06:20:42,4.18,3.33,4.70,99.90,467841,59,20967,-77
2019-12-08 06:21:13,4.35,3.40,4.70,99.90,467874,59,21055,-77
2019-12-08 06:21:44,5.95,3.50,4.70,99.90,474748,55,21026,-77
2019-12-08 06:22:15,5.00,3.50,4.70,99.90,488009,54,21012,-77
2019-12-08 06:22:47,4.18,3.60,4.70,99.90,468047,55,21047,-77
2019-12-08 06:23:18,5.68,3.28,4.60,99.90,467779,59,21054,-76
2019-12-08 06:23:50,5.75,3.78,4.60,99.90,467754,59,21103,-77
2019-12-08 06:24:25,3.92,3.53,4.60,99.90,467823,59,21778,-78
2019-12-08 06:24:56,4.55,3.35,4.60,99.90,467740,59,21665,-77
2019-12-08 06:25:27,4.32,3.25,4.60,99.90,467653,59,21049,-77
2019-12-08 06:25:58,4.00,3.50,4.60,99.90,501192,55,21111,-77
2019-12-08 06:26:29,6.30,3.15,4.60,99.90,499708,54,21677,-77
2019-12-08 06:27:01,4.80,3.65,4.70,99.90,515287,54,20971,-78
2019-12-08 06:27:32,4.12,3.58,4.70,99.90,467772,59,21597,-78
2019-12-08 06:28:04,4.50,3.60,4.60,99.90,467752,59,20994,-78
2019-12-08 06:28:35,5.07,4.07,4.60,99.90,467644,59,21044,-78
2019-12-08 06:29:06,5.20,3.90,4.60,99.90,467820,59,20983,-78
2019-12-08 06:29:37,5.05,3.72,4.60,99.90,468955,55,20999,-78
2019-12-08 06:30:08,4.60,3.83,4.60,99.90,467725,59,21035,-77
2019-12-08 06:30:39,5.20,3.43,4.60,99.90,473950,55,21084,-77
2019-12-08 06:31:10,4.60,3.78,4.60,99.90,467775,59,20970,-78
2019-12-08 06:31:41,5.55,3.72,4.60,99.90,515255,55,21375,-77
2019-12-08 06:32:12,7.05,4.05,4.50,99.90,468013,56,21645,-78
2019-12-08 06:32:44,4.70,3.87,4.50,99.90,467828,59,22184,-78
2019-12-08 06:33:18,4.72,3.92,4.50,99.90,468276,54,20997,-78
2019-12-08 06:33:48,4.97,3.80,4.50,99.90,470388,55,21685,-78
2019-12-08 06:34:19,4.37,3.83,4.50,99.90,467789,56,21040,-78
2019-12-08 06:34:50,4.83,3.73,4.50,99.90,475593,55,21064,-79
2019-12-08 06:35:21,4.75,3.83,4.50,99.90,515315,55,21520,-78
2019-12-08 06:35:52,4.62,3.72,4.50,99.90,467696,59,20923,-79
2019-12-08 06:36:23,4.30,3.90,4.50,99.90,489513,54,21068,-79
2019-12-08 06:36:54,4.95,3.80,4.50,99.90,467742,59,21068,-79
2019-12-08 06:37:26,4.40,3.65,4.50,99.90,467807,59,20999,-78
2019-12-08 06:37:57,5.75,3.70,4.60,99.90,472564,55,21601,-79
2019-12-08 06:38:29,4.75,3.50,4.60,99.90,475968,55,20959,-79
2019-12-08 06:39:00,5.43,3.75,4.50,99.90,468313,55,21016,-79
2019-12-08 06:39:31,4.93,3.87,4.50,99.90,467757,59,20951,-79
2019-12-08 06:40:02,6.25,3.92,4.50,99.90,488144,55,21419,-78
2019-12-08 06:40:33,4.20,3.62,4.50,99.90,467702,57,21039,-78
2019-12-08 06:41:04,4.80,3.90,4.60,99.90,467687,59,21020,-78
2019-12-08 06:41:39,5.28,3.90,4.60,99.90,503002,55,21094,-78
2019-12-08 06:42:10,4.67,3.87,4.60,99.90,467774,59,21044,-78
2019-12-08 06:42:42,5.18,3.72,4.60,99.90,467774,57,21637,-78
2019-12-08 06:43:13,4.93,3.62,4.60,99.90,467823,59,21685,-78
2019-12-08 06:43:44,5.37,4.03,4.60,99.90,470733,55,21147,-78
2019-12-08 06:44:15,4.82,3.95,4.60,99.90,467777,59,20931,-78
2019-12-08 06:44:46,5.00,4.00,4.60,99.90,515379,54,21487,-78
2019-12-08 06:45:17,4.50,3.80,4.50,99.90,467767,59,21395,-77
2019-12-08 06:45:51,6.43,3.90,4.50,99.90,467806,55,21014,-77
2019-12-08 06:46:22,5.47,3.90,4.50,99.90,473100,55,21078,-78
2019-12-08 06:46:53,5.18,4.22,4.50,99.90,474502,55,20991,-78
2019-12-08 06:47:25,6.25,4.00,4.50,99.90,467821,59,21046,-78
2019-12-08 06:47:57,4.60,3.83,4.50,99.90,467847,59,21011,-78
2019-12-08 06:48:28,4.97,3.95,4.50,99.90,467785,59,21977,-78
2019-12-08 06:48:59,5.32,4.05,4.50,99.90,467770,57,21308,-76
2019-12-08 06:49:30,7.32,4.62,4.50,99.90,467764,59,21016,-77
2019-12-08 06:50:01,4.82,4.07,4.50,99.90,467755,59,21092,-78
2019-12-08 06:50:32,4.53,3.80,4.50,99.90,467805,59,20991,-77
2019-12-08 06:51:05,5.00,4.07,4.40,99.90,510011,55,20987,-77
2019-12-08 06:52:03,4.20,3.80,4.40,99.90,467914,59,20980,-78
2019-12-08 06:52:51,6.30,3.97,4.40,99.90,467944,56,20896,-78
2019-12-08 06:53:27,5.00,3.95,4.40,99.90,515464,55,21427,-78
2019-12-08 06:53:58,6.55,4.20,4.40,99.90,492998,55,21625,-78
2019-12-08 06:54:29,4.68,3.87,4.40,99.90,467946,59,21953,-79
2019-12-08 06:55:00,4.93,4.00,4.40,99.90,491731,55,21065,-78
2019-12-08 06:55:31,4.65,4.05,4.40,99.90,467824,59,21039,-77
2019-12-08 06:56:03,4.85,3.87,4.40,99.90,467886,59,21071,-77
2019-12-08 06:56:34,4.65,3.53,4.40,99.90,504915,54,21640,-77
2019-12-08 06:57:05,4.03,3.62,4.40,99.90,468061,55,21026,-78
2019-12-08 06:57:36,4.78,4.07,4.50,99.90,467810,59,21057,-78
2019-12-08 06:58:08,5.45,4.00,4.50,99.90,484414,55,21630,-78
2019-12-08 06:58:39,4.97,3.62,4.50,99.90,467804,59,21035,-78
2019-12-08 06:59:09,4.97,3.90,4.50,99.90,467875,59,20979,-78
2019-12-08 06:59:41,4.68,3.83,4.50,99.90,467844,59,21100,-78
2019-12-08 07:00:12,4.22,3.78,4.60,99.90,505243,54,20963,-78
2019-12-08 07:00:43,3.92,3.45,4.60,99.90,467882,59,20958,-78
2019-12-08 07:01:14,4.40,3.53,4.60,99.90,467891,59,20972,-78
2019-12-08 07:01:48,4.10,3.65,4.60,99.90,467765,59,21030,-77
2019-12-08 07:02:19,5.53,3.85,4.60,99.90,515442,55,20963,-77
2019-12-08 07:02:50,5.22,3.67,4.60,99.90,467855,59,21490,-78
2019-12-08 07:03:21,5.03,3.97,4.60,99.90,467857,57,21662,-77
2019-12-08 07:03:52,6.12,4.10,4.60,99.90,467697,59,21018,-77
2019-12-08 07:04:23,5.35,3.60,4.60,99.90,467820,59,21371,-77
2019-12-08 07:04:54,5.47,3.80,4.70,99.90,467762,59,20955,-77
2019-12-08 07:05:25,4.70,3.75,4.70,99.90,467803,59,21023,-77
2019-12-08 07:05:59,4.65,3.62,4.70,99.90,477188,54,20987,-77
2019-12-08 07:06:30,4.22,3.35,4.70,99.90,467830,59,20979,-77
2019-12-08 07:07:02,5.12,3.70,4.70,99.90,467790,59,21011,-77
2019-12-08 07:07:33,4.53,3.83,4.70,99.90,473817,55,20927,-77
2019-12-08 07:08:04,4.78,3.90,4.70,99.90,515238,54,20970,-78
2019-12-08 07:08:36,4.85,3.83,4.70,99.90,476870,55,21011,-77
2019-12-08 07:09:07,5.00,3.78,4.70,99.90,477051,55,21039,-77
2019-12-08 07:09:38,4.60,3.87,4.60,99.90,467749,59,21494,-77
2019-12-08 07:10:09,6.25,3.90,4.60,99.90,467728,59,20994,-77
2019-12-08 07:10:40,4.45,3.85,4.70,99.90,515202,54,20942,-79
2019-12-08 07:11:11,4.20,3.35,4.70,99.90,467713,59,21011,-77
2019-12-08 07:11:42,4.40,3.47,4.70,99.90,467958,55,21426,-78
2019-12-08 07:12:13,4.50,3.60,4.70,99.90,515140,55,20943,-77
2019-12-08 07:12:44,4.93,3.67,4.80,99.90,477059,55,21539,-77
2019-12-08 07:13:16,4.50,3.70,4.80,99.90,467791,59,21051,-77
2019-12-08 07:13:48,4.45,3.50,4.80,99.90,468047,55,21023,-77
2019-12-08 07:14:19,4.90,3.60,4.80,99.90,467829,59,20951,-77
2019-12-08 07:14:50,4.82,3.60,4.80,99.90,467829,59,21392,-78
2019-12-08 07:15:21,4.62,3.83,4.80,99.90,467792,59,21133,-78
2019-12-08 07:15:52,6.05,3.60,4.90,99.90,483092,54,21098,-78
2019-12-08 07:16:23,5.25,3.97,4.90,99.90,467794,57,21515,-77
2019-12-08 07:16:55,5.57,3.87,4.90,99.90,515354,55,21019,-77
2019-12-08 07:17:26,6.03,3.90,4.90,99.90,467779,59,21479,-77
2019-12-08 07:17:57,6.00,3.50,4.90,99.90,513302,55,21012,-78
2019-12-08 07:18:28,4.35,3.65,5.00,99.90,509440,55,21020,-78
2019-12-08 07:18:59,4.87,3.70,4.90,99.90,515346,55,20971,-77
2019-12-08 07:19:30,6.53,3.83,4.90,99.90,502805,54,21498,-78
2019-12-08 07:20:01,6.25,3.55,5.00,99.90,467798,59,20975,-77
2019-12-08 07:20:32,4.50,3.70,5.00,99.90,467792,59,21011,-78
2019-12-08 07:21:03,5.22,3.92,5.00,99.90,515281,55,21006,-77
2019-12-08 07:21:35,4.93,3.70,5.00,99.90,467782,59,21022,-77
2019-12-08 07:22:05,5.12,3.60,5.10,99.90,467858,59,20971,-77
2019-12-08 07:22:37,5.05,3.80,5.00,99.90,515241,54,21023,-78
2019-12-08 07:23:08,4.47,3.70,5.00,99.90,467765,57,21032,-77
2019-12-08 07:23:39,4.57,3.80,5.00,99.90,473891,55,21039,-77
2019-12-08 07:24:10,6.57,4.05,5.00,99.90,515204,55,21096,-77
2019-12-08 07:24:41,4.70,3.80,5.00,99.90,467829,59,21040,-78
2019-12-08 07:25:12,4.32,3.40,5.00,99.90,470131,55,21032,-78
2019-12-08 07:25:43,5.40,3.97,5.10,99.90,474458,55,20991,-77
2019-12-08 07:26:14,5.37,4.07,5.10,99.90,467805,59,20970,-77
2019-12-08 07:26:45,4.55,3.97,5.10,99.90,467721,59,20947,-77
2019-12-08 07:27:16,5.70,4.30,5.10,99.90,502389,55,21514,-77
2019-12-08 07:27:47,5.87,4.30,5.10,99.90,467812,59,20983,-77
2019-12-08 07:28:18,5.60,4.10,5.10,99.90,510536,55,21051,-77
2019-12-08 07:28:49,4.70,3.80,5.10,99.90,474547,55,20983,-77
2019-12-08 07:29:20,4.47,3.80,5.20,99.90,467815,59,20951,-77
2019-12-08 07:29:51,6.22,3.92,5.20,99.90,467749,59,20958,-77
2019-12-08 07:30:22,5.30,3.72,5.20,99.90,515284,54,21418,-77
2019-12-08 07:30:53,5.07,3.80,5.20,99.90,515223,54,21538,-77
2019-12-08 07:31:25,5.18,3.90,5.20,99.90,515317,54,21012,-78
2019-12-08 07:31:56,5.70,3.87,5.20,99.90,467778,59,20994,-77
2019-12-08 07:32:28,6.68,3.90,5.20,99.90,472667,55,20943,-77
2019-12-08 07:32:59,4.50,3.60,5.20,99.90,467831,59,20919,-79
2019-12-08 07:33:32,4.45,3.75,5.20,99.90,515327,54,20939,-77
2019-12-08 07:34:04,4.90,3.58,5.20,99.90,467807,59,21068,-78
2019-12-08 07:34:35,4.95,3.70,5.20,99.90,515342,55,21006,-77
2019-12-08 07:35:06,4.65,3.50,5.20,99.90,469859,54,20967,-78
2019-12-08 07:35:37,4.87,3.47,5.20,99.90,467745,59,20995,-78
2019-12-08 07:36:08,4.07,3.58,5.30,99.90,477324,55,20979,-77
2019-12-08 07:36:39,3.80,3.28,5.20,99.90,497844,54,21068,-78
2019-12-08 07:37:11,4.78,3.40,5.20,99.90,473323,55,21083,-77
2019-12-08 07:37:43,6.47,3.78,5.20,99.90,498206,55,20975,-78
2019-12-08 07:38:14,4.93,3.17,5.20,99.90,467908,55,21538,-78
2019-12-08 07:38:45,3.90,3.30,5.10,99.90,482590,55,21060,-77
2019-12-08 07:39:16,3.50,2.83,5.10,99.90,467752,59,20975,-78
2019-12-08 07:39:47,4.30,3.17,5.10,99.90,474425,55,20986,-78
2019-12-08 07:40:19,4.43,3.40,5.20,99.90,473890,55,21011,-78
2019-12-08 07:40:49,4.20,3.10,5.20,99.90,472615,55,21130,-78
2019-12-08 07:41:20,5.10,3.00,5.20,99.90,467785,59,21024,-77
2019-12-08 07:41:53,4.53,3.37,5.10,99.90,472629,55,21035,-79
2019-12-08 07:42:24,4.05,3.12,5.20,99.90,467755,59,20919,-77
2019-12-08 07:42:55,3.53,3.00,5.20,99.90,472461,55,21024,-76
2019-12-08 07:43:26,4.12,3.30,5.20,99.90,467778,59,20962,-77
2019-12-08 07:43:57,3.92,2.95,5.20,99.90,501183,55,21024,-76
2019-12-08 07:44:28,4.70,3.08,5.20,99.90,467740,57,20984,-77
2019-12-08 07:44:59,4.87,3.35,5.20,99.90,467769,59,21056,-77
2019-12-08 07:45:30,3.00,2.70,5.30,99.90,467744,59,21019,-77
2019-12-08 07:46:01,3.78,3.00,5.30,99.90,467635,59,21031,-78
2019-12-08 07:46:32,4.18,3.15,5.30,99.90,467734,59,20996,-78
2019-12-08 07:47:03,4.43,3.20,5.30,99.90,515197,54,21519,-78
2019-12-08 07:47:34,4.57,3.08,5.30,99.90,467755,59,20912,-78
2019-12-08 07:48:05,6.20,3.22,5.40,99.90,474495,55,21046,-78
2019-12-08 07:48:36,3.33,2.90,5.30,99.90,467733,59,21190,-78
2019-12-08 07:49:07,3.58,2.87,5.40,99.90,474188,55,21003,-78
2019-12-08 07:49:38,6.25,3.00,5.40,99.90,468011,55,21027,-79
2019-12-08 07:50:09,3.55,2.83,5.30,99.90,481777,55,21024,-78
2019-12-08 07:50:40,3.28,2.97,5.30,99.90,467834,59,20943,-78
2019-12-08 07:51:11,4.20,3.10,5.40,99.90,474330,55,20967,-77
2019-12-08 07:51:43,4.32,2.90,5.30,99.90,510102,54,21048,-78
2019-12-08 07:52:15,3.28,2.80,5.30,99.90,474040,55,21082,-77
2019-12-08 07:52:47,4.32,2.92,5.30,99.90,467838,59,21030,-77
2019-12-08 07:53:18,4.00,2.97,5.30,99.90,467660,59,21030,-77
2019-12-08 07:53:49,2.92,2.62,5.30,99.90,467787,59,21063,-77
2019-12-08 07:54:20,4.47,2.80,5.40,99.90,477187,55,20963,-76
2019-12-08 07:54:52,4.57,3.08,5.40,99.90,467828,59,20927,-78
2019-12-08 07:55:23,3.90,2.75,5.40,99.90,467762,59,21100,-78
2019-12-08 07:55:54,4.62,2.97,5.40,99.90,480726,55,20963,-78
2019-12-08 07:56:25,3.25,2.80,5.40,99.90,475019,54,21035,-78
2019-12-08 07:56:56,3.85,3.03,5.40,99.90,467783,59,21048,-78
2019-12-08 07:57:29,3.92,3.00,5.40,99.90,467766,59,20970,-79
2019-12-08 07:58:00,3.53,2.75,5.50,99.90,515429,55,21454,-78
2019-12-08 07:58:31,3.45,2.70,5.50,99.90,515340,54,21023,-77
2019-12-08 07:59:02,3.33,2.58,5.50,99.90,467817,59,20919,-77
2019-12-08 07:59:33,3.97,2.85,5.60,99.90,471426,55,21526,-77
2019-12-08 08:00:05,3.50,2.83,5.60,99.90,467773,59,20978,-78
2019-12-08 08:00:35,3.33,2.70,5.60,99.90,467780,59,21056,-77
2019-12-08 08:01:09,3.45,2.67,5.60,99.90,467820,59,20984,-78
2019-12-08 08:01:41,3.90,2.80,5.70,99.90,467838,59,21040,-77
2019-12-08 08:02:12,3.05,2.45,5.70,99.90,468061,55,21407,-78
2019-12-08 08:02:43,3.70,2.83,5.70,99.90,478930,55,20991,-78
2019-12-08 08:03:15,2.78,2.47,5.70,99.90,467790,58,21055,-79
2019-12-08 08:03:46,3.30,2.80,5.80,99.90,469645,55,21055,-77
2019-12-08 08:04:17,3.33,2.65,5.80,99.90,467752,59,21063,-77
2019-12-08 08:04:48,3.28,2.75,5.80,99.90,470672,55,21399,-78
2019-12-08 08:05:19,2.90,2.60,5.90,99.90,493190,55,21407,-78
2019-12-08 08:05:53,3.97,2.80,6.00,99.90,467788,59,21407,-78
2019-12-08 08:06:24,3.58,2.90,6.10,99.90,467866,59,21054,-78
2019-12-08 08:06:55,3.87,3.12,6.10,99.90,467776,59,21581,-77
2019-12-08 08:07:26,3.40,2.53,6.10,99.90,467742,59,20891,-77
2019-12-08 08:07:57,3.15,2.65,6.20,99.90,467778,59,21478,-77
2019-12-08 08:08:28,3.80,2.60,6.30,99.90,487112,55,20971,-77
2019-12-08 08:08:59,3.62,2.70,6.30,99.90,473702,55,21155,-77
2019-12-08 08:09:30,3.42,2.50,6.30,99.90,480483,55,20916,-78
2019-12-08 08:10:01,4.18,2.67,6.30,99.90,515292,55,20988,-78
2019-12-08 08:10:32,5.43,4.30,6.50,99.90,515306,55,21047,-78
2019-12-08 08:11:03,4.47,3.20,6.50,99.90,515270,55,21080,-78
2019-12-08 08:11:34,4.40,2.90,6.60,99.90,467719,59,21394,-77
2019-12-08 08:12:05,3.42,2.65,6.60,99.90,467775,59,21028,-77
2019-12-08 08:12:37,3.22,2.75,6.60,99.90,515285,55,20903,-77
2019-12-08 08:13:13,3.20,2.37,6.50,99.90,515224,55,21012,-80
2019-12-08 08:13:45,3.67,2.72,6.50,99.90,475045,55,21103,-80
2019-12-08 08:14:15,3.45,2.80,6.60,99.90,468016,55,20970,-79
2019-12-08 08:14:46,3.15,2.42,6.60,99.90,473273,55,20927,-78
2019-12-08 08:15:17,3.47,2.40,6.70,99.90,488113,55,20991,-79
2019-12-08 08:15:48,3.35,2.53,6.80,99.90,467747,59,21050,-78
2019-12-08 08:16:19,3.42,2.78,6.80,99.90,467883,55,21019,-79
2019-12-08 08:16:50,5.35,2.80,6.70,99.90,479860,54,21492,-77
2019-12-08 08:17:21,2.85,2.42,6.60,99.90,494259,55,21519,-78
2019-12-08 08:17:52,3.62,2.60,6.60,99.90,467756,59,20942,-79
2019-12-08 08:18:32,4.60,2.67,6.60,99.90,467699,59,20975,-79
2019-12-08 08:19:03,3.25,2.70,6.60,99.90,467976,59,21841,-77
2019-12-08 08:19:34,3.72,2.78,6.70,99.90,486803,54,21051,-77
2019-12-08 08:20:05,3.25,2.47,6.70,99.90,478311,54,20987,-77
2019-12-08 08:20:36,4.20,2.50,6.70,99.90,467719,59,20947,-77
2019-12-08 08:21:07,3.92,2.70,6.70,99.90,502981,54,20912,-78
2019-12-08 08:21:39,3.45,2.62,6.70,99.90,492034,55,21070,-77
2019-12-08 08:22:10,3.25,2.70,6.70,99.90,506139,54,21234,-78
2019-12-08 08:22:41,3.00,2.50,6.60,99.90,467758,59,21649,-77
2019-12-08 08:23:12,3.75,2.42,6.70,99.90,467694,59,21022,-76
2019-12-08 08:23:43,3.62,2.47,6.60,99.90,471735,54,21447,-77
2019-12-08 08:24:14,3.75,2.72,6.70,99.90,484675,55,20967,-77
2019-12-08 08:24:46,4.20,2.53,6.70,99.90,473907,55,21454,-77
2019-12-08 08:25:17,3.12,2.70,6.80,99.90,467857,59,21030,-77
2019-12-08 08:25:48,3.33,2.50,6.90,99.90,474456,55,20974,-77
2019-12-08 08:26:19,4.25,2.92,7.00,99.90,476188,55,21049,-77
2019-12-08 08:26:50,5.35,2.53,7.00,99.90,489770,55,20939,-77
2019-12-08 08:27:21,3.58,2.75,6.80,99.90,463939,56,21516,-77
2019-12-08 08:27:53,5.07,3.62,6.80,99.90,462589,57,20996,-77
2019-12-08 08:28:26,3.95,2.80,6.90,99.90,471609,56,21578,-77
2019-12-08 08:28:57,4.82,3.08,6.80,99.90,467336,56,21063,-77
2019-12-08 08:29:28,3.65,2.80,6.80,99.90,490861,55,21066,-76
2019-12-08 08:29:59,3.47,2.40,6.80,99.90,491150,56,20923,-76
2019-12-08 08:30:30,4.15,2.90,6.80,99.90,462474,60,21026,-77
2019-12-08 08:31:01,3.50,2.65,6.80,99.90,489129,55,20968,-77
2019-12-08 08:31:32,3.25,2.85,6.80,99.90,462617,59,21493,-77
2019-12-08 08:32:04,3.40,2.60,6.80,99.90,462580,60,21013,-78
2019-12-08 08:32:35,3.65,2.78,6.90,99.90,468608,56,20979,-78
2019-12-08 08:33:06,3.30,2.65,6.80,99.90,462894,55,20979,-77
2019-12-08 08:33:37,4.37,2.65,6.80,99.90,464951,55,21058,-78
2019-12-08 08:34:08,3.37,2.75,6.80,99.90,492792,56,21012,-78
2019-12-08 08:34:38,3.37,2.70,6.80,99.90,462845,55,21022,-78
2019-12-08 08:35:09,4.75,2.78,6.70,99.90,471065,55,20943,-78
2019-12-08 08:35:40,3.50,2.70,6.80,99.90,462608,56,20971,-77
2019-12-08 08:36:12,2.90,2.60,6.80,99.90,485716,56,21041,-77
2019-12-08 08:36:44,4.07,2.55,6.90,99.90,472084,56,20991,-77
2019-12-08 08:37:15,3.05,2.47,7.00,99.90,467941,56,21136,-76
2019-12-08 08:37:46,3.53,2.50,7.00,99.90,498890,56,21015,-78
2019-12-08 08:38:17,4.18,2.85,7.10,99.90,462563,60,20943,-78
2019-12-08 08:38:49,3.08,2.47,7.10,99.90,462414,60,20995,-78
2019-12-08 08:39:20,3.30,2.72,7.20,99.90,462522,59,21326,-78
2019-12-08 08:39:51,2.60,2.28,7.20,99.90,464128,56,21032,-77
2019-12-08 08:40:22,4.65,3.05,7.20,99.90,462533,60,21480,-78
2019-12-08 08:40:54,3.12,2.42,7.20,99.90,462583,60,21027,-78
2019-12-08 08:41:24,3.12,2.67,7.30,99.90,483150,55,20932,-77
2019-12-08 08:41:55,2.83,2.47,7.30,99.90,495729,55,21492,-77
2019-12-08 08:42:27,3.62,2.47,7.40,99.90,462559,59,21464,-77
2019-12-08 08:42:59,5.93,2.60,7.40,99.90,462795,56,20959,-77
2019-12-08 08:43:30,3.42,2.40,7.40,99.90,462533,60,21102,-77
2019-12-08 08:44:01,3.12,2.62,7.40,99.90,462534,59,21096,-78
2019-12-08 08:44:32,4.07,2.83,7.50,99.90,462574,60,21028,-78
2019-12-08 08:45:03,3.97,2.50,7.40,99.90,462461,60,21040,-78
2019-12-08 08:45:34,2.58,2.22,7.50,99.90,491400,56,20939,-77
2019-12-08 08:46:05,4.07,2.42,7.50,99.90,462648,59,20958,-78
2019-12-08 08:46:36,2.60,2.03,7.50,99.90,462549,60,20938,-77
2019-12-08 08:47:07,3.50,2.30,7.60,99.90,462570,60,21471,-77
2019-12-08 08:47:38,3.30,2.30,7.60,99.90,462515,60,20980,-78
2019-12-08 08:48:10,3.85,2.22,7.70,99.90,475345,56,20979,-78
2019-12-08 08:48:42,4.32,2.75,7.80,99.90,466676,56,21023,-79
2019-12-08 08:49:13,3.72,2.45,7.80,99.90,462095,60,20999,-79
2019-12-08 08:49:44,2.75,2.15,7.80,99.90,462269,60,21431,-78
2019-12-08 08:50:15,3.45,2.35,7.80,99.90,485642,55,21541,-79
2019-12-08 08:50:46,2.80,2.37,7.80,99.90,472542,56,21447,-79
2019-12-08 08:51:17,3.87,2.42,7.90,99.90,468862,55,20999,-78
2019-12-08 08:51:47,3.10,2.47,8.00,99.90,462542,56,20927,-77
2019-12-08 08:52:18,3.28,2.17,7.90,99.90,468952,56,20974,-78
2019-12-08 08:52:49,2.90,2.22,8.00,99.90,462552,59,20939,-78
2019-12-08 08:53:21,2.90,2.28,8.00,99.90,468374,56,21163,-79
2019-12-08 08:53:52,2.58,2.25,8.00,99.90,485583,56,20932,-78
2019-12-08 08:54:23,2.75,2.03,8.00,99.90,462467,59,21074,-79
2019-12-08 08:54:54,3.08,2.30,8.00,99.90,462510,60,20983,-78
2019-12-08 08:55:25,4.55,2.50,8.00,99.90,507123,56,21056,-79
2019-12-08 08:55:56,2.92,2.28,8.00,99.90,480590,55,20955,-79
2019-12-08 08:56:26,2.90,2.12,8.00,99.90,462524,59,21039,-78
2019-12-08 08:56:57,2.87,2.20,7.90,99.90,487857,56,21064,-78
2019-12-08 08:57:28,2.92,2.20,8.00,99.90,469322,56,20967,-79
2019-12-08 08:58:03,3.25,2.53,7.90,99.90,462417,60,21071,-80
2019-12-08 08:58:33,3.20,2.25,8.00,99.90,462458,60,21003,-79
2019-12-08 08:59:04,2.65,2.25,8.00,99.90,468974,55,21052,-80
2019-12-08 08:59:35,3.00,2.25,8.00,99.90,479406,56,21481,-76
2019-12-08 09:00:09,2.85,2.30,7.90,99.90,462372,60,21050,-76
2019-12-08 09:00:40,2.97,2.30,7.90,99.90,484073,55,21566,-75
2019-12-08 09:01:11,2.50,2.10,7.90,99.90,476532,55,21048,-76
2019-12-08 09:01:42,2.97,2.30,7.90,99.90,486758,56,21566,-76
2019-12-08 09:03:08,2.65,2.20,8.00,99.90,468201,56,21532,-78
2019-12-08 09:03:41,3.08,2.15,8.00,99.90,462472,60,21119,-77
2019-12-08 09:04:12,3.55,2.40,8.00,99.90,462402,59,21076,-77
2019-12-08 09:04:43,4.43,2.55,8.00,99.90,462524,56,21046,-78
2019-12-08 09:05:14,3.58,2.67,8.00,99.90,462529,59,20947,-78
2019-12-08 09:05:46,2.65,2.00,8.00,99.90,476261,56,21003,-79
2019-12-08 09:06:16,3.90,2.60,8.00,99.90,462461,57,21565,-80
2019-12-08 09:06:47,2.85,2.25,8.00,99.90,476054,56,21506,-78
2019-12-08 09:07:18,3.00,2.40,8.00,99.90,462249,60,21050,-77
2019-12-08 09:07:50,3.20,2.10,8.00,99.90,469647,55,21080,-77
2019-12-08 09:08:21,2.62,2.10,8.10,99.90,477715,56,21565,-77
2019-12-08 09:08:52,3.78,2.40,8.00,99.90,478100,56,21062,-79
2019-12-08 09:09:23,3.00,2.35,8.10,99.90,462429,60,21075,-78
2019-12-08 09:09:54,4.12,2.40,8.00,99.90,462348,60,21076,-80
2019-12-08 09:10:26,3.75,2.37,8.10,99.90,470603,56,21534,-78
2019-12-08 09:10:57,2.75,2.30,8.10,99.90,464327,55,20991,-78
2019-12-08 09:11:31,3.65,2.35,8.10,99.90,462525,55,21386,-77
2019-12-08 09:12:02,2.25,1.90,8.10,99.90,462337,60,21482,-77
2019-12-08 09:12:33,2.30,2.00,8.10,99.90,462521,60,21550,-78
2019-12-08 09:13:04,2.35,1.85,8.20,99.90,490886,56,21495,-77
2019-12-08 09:13:35,3.10,2.30,8.20,99.90,462429,57,21020,-78
2019-12-08 09:14:06,3.30,2.20,8.20,99.90,462407,60,21003,-78
2019-12-08 09:14:37,2.90,2.47,8.20,99.90,462470,60,21431,-78
2019-12-08 09:15:08,2.50,2.30,8.20,99.90,462575,60,20970,-79
2019-12-08 09:15:39,4.50,2.35,8.20,99.90,462523,60,21447,-77
2019-12-08 09:16:10,3.33,2.42,8.30,99.90,463045,56,20987,-78
2019-12-08 09:16:41,3.50,2.10,8.30,99.90,475814,56,21056,-78
2019-12-08 09:17:12,3.15,2.05,8.30,99.90,462742,57,21019,-77
2019-12-08 09:17:43,2.95,2.22,8.40,99.90,462446,60,20927,-77
2019-12-08 09:18:14,3.15,2.20,8.40,99.90,468257,56,20975,-77
2019-12-08 09:18:45,2.50,1.98,8.40,99.90,462469,58,20920,-78
2019-12-08 09:19:17,2.97,1.98,8.40,99.90,480998,56,21012,-78
2019-12-08 09:19:48,3.37,2.12,8.40,99.90,462505,60,21019,-77
2019-12-08 09:20:19,2.60,1.83,8.50,99.90,478587,56,20950,-77
2019-12-08 09:20:50,2.87,2.00,8.50,99.90,463284,55,20987,-78
2019-12-08 09:21:21,3.10,2.00,8.50,99.90,462716,57,20967,-77
2019-12-08 09:21:52,3.33,2.03,8.50,99.90,462431,56,20974,-77
2019-12-08 09:22:23,2.92,1.92,8.50,99.90,468686,55,21064,-77
2019-12-08 09:22:54,2.28,1.73,8.50,99.90,462492,57,21217,-78
2019-12-08 09:23:25,2.28,1.75,8.50,99.90,462487,60,20987,-78
2019-12-08 09:23:56,3.53,1.70,8.60,99.90,462512,60,21007,-78
2019-12-08 09:24:28,3.45,1.90,8.50,99.90,471270,56,21096,-78
2019-12-08 09:24:59,3.90,1.60,8.60,99.90,462617,59,21027,-79
2019-12-08 09:25:31,2.83,1.80,8.50,99.90,474778,56,21530,-78
2019-12-08 09:26:02,2.15,1.75,8.50,99.90,462604,60,20991,-79
2019-12-08 09:26:34,2.47,1.80,8.60,99.90,462720,57,21056,-78
2019-12-08 09:27:05,2.65,1.60,8.60,99.90,468082,56,21060,-77
2019-12-08 09:27:36,3.22,1.70,8.60,99.90,462555,60,21403,-76
2019-12-08 09:28:07,2.03,1.73,8.60,99.90,462391,60,21032,-77
2019-12-08 09:28:38,2.40,1.90,8.70,99.90,468804,56,21031,-78
2019-12-08 09:29:12,2.25,1.70,8.60,99.90,469181,55,21003,-75
2019-12-08 09:29:43,4.22,1.90,8.70,99.90,462440,57,21599,-76
2019-12-08 09:30:14,2.35,1.60,8.60,99.90,493501,55,21088,-79
2019-12-08 09:30:45,2.80,1.70,8.70,99.90,462887,56,21055,-78
2019-12-08 09:31:17,3.65,1.70,8.70,99.90,462504,60,21536,-77
2019-12-08 09:31:48,2.70,1.80,8.70,99.90,462530,57,21423,-78
2019-12-08 09:32:19,2.20,1.70,8.70,99.90,468855,55,20979,-77
2019-12-08 09:32:53,2.00,1.58,8.80,99.90,463106,56,21055,-78
2019-12-08 09:33:24,2.75,1.50,8.80,99.90,462484,60,21613,-80
2019-12-08 09:33:56,2.95,1.40,8.90,99.90,462506,60,21018,-79
2019-12-08 09:34:27,2.10,1.60,8.80,99.90,462492,60,21003,-79
2019-12-08 09:34:59,2.10,1.62,8.80,99.90,462257,60,20951,-79
2019-12-08 09:35:30,1.87,1.62,8.90,99.90,463213,56,21007,-79
2019-12-08 09:36:01,2.25,1.60,8.90,99.90,462559,60,21154,-78
2019-12-08 09:36:32,2.00,1.48,8.90,99.90,462747,56,21007,-78
2019-12-08 09:37:03,2.00,1.20,8.90,99.90,462527,60,20999,-79
2019-12-08 09:37:34,3.15,1.42,8.90,99.90,473628,55,21506,-79
2019-12-08 09:38:05,1.90,1.30,9.00,99.90,462510,60,21447,-79
2019-12-08 09:38:36,2.58,1.52,9.00,99.90,462613,60,21056,-79
2019-12-08 09:39:07,2.70,1.33,9.00,99.90,468924,56,21023,-79
2019-12-08 09:39:39,2.25,1.40,9.10,99.90,485968,56,20975,-79
2019-12-08 09:40:12,2.33,1.23,9.10,99.90,466142,56,21027,-78
2019-12-08 09:40:43,1.92,1.10,9.20,99.90,462498,60,21458,-78
2019-12-08 09:41:14,1.90,1.48,9.10,99.90,483086,55,20999,-79
2019-12-08 09:41:45,2.60,1.40,9.20,99.90,471783,55,20966,-79
2019-12-08 09:42:19,1.52,1.10,9.20,99.90,462765,56,21050,-78
2019-12-08 09:42:50,1.65,1.20,9.30,99.90,462810,56,21039,-78
2019-12-08 09:43:21,2.47,1.10,9.30,99.90,462468,60,21047,-78
2019-12-08 09:43:53,1.75,1.40,9.30,99.90,462526,57,20987,-78
2019-12-08 09:44:24,1.25,1.08,9.40,99.90,462736,56,21083,-78
2019-12-08 09:44:55,2.30,1.05,9.50,99.90,508886,55,20921,-80
2019-12-08 09:45:26,2.05,1.58,9.50,99.90,462486,60,21070,-80
2019-12-08 09:45:57,1.90,1.12,9.50,99.90,491784,55,20916,-80
2019-12-08 09:46:28,2.83,1.20,9.60,99.90,473415,55,21003,-79
2019-12-08 09:46:59,1.95,1.35,9.60,99.90,464496,55,21033,-79
2019-12-08 09:47:33,2.03,1.40,9.70,99.90,462587,57,21693,-79
2019-12-08 09:48:04,1.67,1.37,9.70,99.90,462479,56,21108,-80
2019-12-08 09:48:35,1.98,1.30,9.90,99.90,475557,56,21011,-80
2019-12-08 09:49:06,1.52,1.15,9.90,99.90,508832,56,20951,-78
2019-12-08 09:49:37,1.50,1.00,9.90,99.90,462430,60,21003,-78
2019-12-08 09:50:08,1.52,1.23,10.00,99.90,462486,59,21060,-78
2019-12-08 09:50:39,1.27,1.02,10.00,99.90,462451,60,21059,-80
2019-12-08 09:51:10,1.40,0.95,10.00,99.90,462782,55,20991,-79
2019-12-08 09:51:42,1.40,1.10,10.00,99.90,462539,60,20971,-79
2019-12-08 09:52:13,1.90,1.10,10.10,99.90,468917,56,20963,-80
2019-12-08 09:52:44,1.48,1.17,10.20,99.90,484251,56,20924,-80
2019-12-08 09:53:15,1.77,1.30,10.20,99.90,508889,56,20980,-80
2019-12-08 09:53:46,1.70,1.35,10.30,99.90,462567,60,20923,-80
2019-12-08 09:54:18,2.15,1.15,10.30,99.90,462463,60,21006,-79
2019-12-08 09:54:49,1.92,1.05,10.20,99.90,463941,56,20995,-79
2019-12-08 09:55:20,1.65,1.10,10.20,99.90,462518,56,21003,-79
2019-12-08 09:55:51,1.80,1.10,10.30,99.90,462536,60,21368,-79
2019-12-08 09:56:22,1.73,1.10,10.20,99.90,462504,59,20971,-78
2019-12-08 09:56:54,2.28,0.93,10.20,99.90,462542,60,20959,-79
2019-12-08 09:57:25,1.40,1.00,10.30,99.90,508881,56,20962,-79
2019-12-08 09:57:56,1.65,1.10,10.30,99.90,491430,55,21107,-79
2019-12-08 09:58:29,1.62,0.90,10.30,99.90,485149,56,21023,-80
2019-12-08 09:59:00,1.33,1.00,10.30,99.90,462584,60,21054,-78
2019-12-08 09:59:31,1.92,1.20,10.30,99.90,489096,56,20951,-78
2019-12-08 10:00:04,2.95,1.10,10.20,99.90,462666,60,21035,-79
2019-12-08 10:00:35,1.35,1.10,10.20,99.90,462805,57,21062,-78
2019-12-08 10:01:06,1.55,1.10,10.30,99.90,462713,60,21035,-78
2019-12-08 10:01:37,2.42,1.35,10.30,99.90,462649,60,20995,-79
2019-12-08 10:02:10,1.55,1.02,10.30,99.90,462550,60,21494,-78
2019-12-08 10:02:41,1.77,1.37,10.40,99.90,462922,55,21459,-77
2019-12-08 10:03:13,1.92,1.00,10.40,99.90,462802,56,21558,-78
2019-12-08 10:03:44,1.45,1.08,10.40,99.90,466082,56,21460,-77
2019-12-08 10:04:19,1.58,1.02,10.40,99.90,469576,56,21477,-77
2019-12-08 10:04:50,2.42,1.10,10.50,99.90,465554,56,21064,-79
2019-12-08 10:05:21,1.40,0.90,10.50,99.90,462495,59,21046,-76
2019-12-08 10:05:52,1.02,0.90,10.50,99.90,462591,59,20998,-77
2019-12-08 10:06:23,1.77,0.80,10.50,99.90,469240,55,21102,-77
2019-12-08 10:06:54,1.25,0.90,10.50,99.90,463664,55,20967,-77
2019-12-08 10:07:25,1.10,0.80,10.50,99.90,462475,60,20990,-77
2019-12-08 10:07:56,1.12,0.90,10.50,99.90,462556,59,21059,-76
2019-12-08 10:08:32,1.55,1.05,10.50,99.90,478127,56,21097,-77
2019-12-08 10:09:05,1.25,0.90,10.50,99.90,462762,56,21292,-77
2019-12-08 10:09:37,1.62,0.93,10.50,99.90,477847,55,21106,-77
2019-12-08 10:10:09,1.42,0.80,10.50,99.90,462538,60,21054,-77
2019-12-08 10:10:40,1.58,0.90,10.50,99.90,468912,55,21087,-76
2019-12-08 10:11:11,1.30,0.98,10.50,99.90,462478,60,21141,-78
2019-12-08 10:11:42,1.17,0.80,10.50,99.90,462456,60,21475,-77
2019-12-08 10:12:16,1.10,0.77,10.50,99.90,470457,56,21505,-76
2019-12-08 10:12:47,1.20,0.90,10.40,99.90,480857,56,21090,-76
2019-12-08 10:13:18,1.55,0.90,10.40,99.90,462560,59,20959,-76
2019-12-08 10:13:49,4.20,1.00,10.30,99.90,508883,56,21055,-77
2019-12-08 10:14:20,0.75,0.68,10.30,99.90,462502,60,21055,-77
2019-12-08 10:14:51,1.10,0.80,10.30,99.90,463942,55,21051,-78
2019-12-08 10:15:22,1.55,0.73,10.30,99.90,463286,56,21508,-77
2019-12-08 10:15:53,1.00,0.80,10.30,99.90,462638,60,21046,-77
2019-12-08 10:16:24,1.70,0.98,10.30,99.90,462476,60,21023,-78
2019-12-08 10:16:55,1.00,0.65,10.30,99.90,462611,60,21051,-78
2019-12-08 10:17:27,1.08,0.70,10.30,99.90,462668,60,21136,-78
2019-12-08 10:17:58,2.78,1.10,10.30,99.90,463022,55,21551,-77
2019-12-08 10:18:29,1.30,0.70,10.30,99.90,490871,56,21090,-77
2019-12-08 10:19:00,1.02,0.70,10.30,99.90,462566,60,21499,-78
2019-12-08 10:19:31,1.70,0.80,10.30,99.90,469034,55,21013,-78
2019-12-08 10:20:02,1.05,0.65,10.40,99.90,469431,55,21006,-78
2019-12-08 10:20:33,2.50,0.70,10.40,99.90,462403,58,20978,-77
2019-12-08 10:21:04,2.15,0.70,10.40,99.90,468577,55,21398,-80
2019-12-08 10:21:36,1.05,0.68,10.40,99.90,462507,60,20987,-77
2019-12-08 10:22:06,1.30,0.70,10.40,99.90,462525,60,21023,-77
2019-12-08 10:22:38,0.90,0.60,10.40,99.90,464246,56,21465,-77
2019-12-08 10:23:10,0.80,0.70,10.40,99.90,462591,60,21063,-76
2019-12-08 10:23:40,0.93,0.60,10.30,99.90,462576,60,20959,-77
2019-12-08 10:24:12,1.47,0.80,10.40,99.90,462569,56,21495,-77
2019-12-08 10:24:43,1.37,0.70,10.40,99.90,471950,56,21046,-76
2019-12-08 10:25:14,0.88,0.50,10.40,99.90,471537,56,21003,-76
2019-12-08 10:25:45,0.98,0.80,10.40,99.90,462477,60,21547,-77
2019-12-08 10:26:16,0.88,0.62,10.40,99.90,467466,55,21048,-76
2019-12-08 10:26:47,0.98,0.60,10.50,99.90,462410,60,20979,-77
2019-12-08 10:27:18,1.02,0.68,10.60,99.90,469790,55,20972,-78
2019-12-08 10:27:49,1.48,0.70,10.70,99.90,462410,60,20931,-78
2019-12-08 10:28:20,1.05,0.60,10.80,99.90,462365,60,21038,-77
2019-12-08 10:28:51,1.33,0.57,10.90,99.90,462411,57,21427,-78
2019-12-08 10:29:25,1.12,0.68,10.90,99.90,462246,60,21055,-78
2019-12-08 10:29:56,0.80,0.60,10.90,99.90,462680,56,21040,-77
2019-12-08 10:30:27,0.98,0.60,10.90,99.90,483268,55,21531,-78
2019-12-08 10:30:58,0.77,0.40,10.90,99.90,488023,56,20920,-78
2019-12-08 10:31:32,0.90,0.50,11.00,99.90,472582,55,21003,-77
2019-12-08 10:32:03,1.00,0.52,11.00,99.90,462427,57,21002,-78
2019-12-08 10:32:34,1.05,0.60,11.10,99.90,468316,56,21116,-78
2019-12-08 10:33:05,1.05,0.50,11.00,99.90,462339,59,20955,-78
2019-12-08 10:33:36,0.90,0.60,11.10,99.90,466222,56,20967,-78
2019-12-08 10:34:07,1.87,0.70,11.20,99.90,470972,55,21019,-78
2019-12-08 10:34:38,0.95,0.65,11.10,99.90,462389,60,21010,-77
2019-12-08 10:35:09,1.45,0.50,11.20,99.90,462401,60,21019,-77
2019-12-08 10:35:40,0.60,0.50,11.30,99.90,462364,60,21546,-79
2019-12-08 10:36:11,1.52,0.50,11.50,99.90,462416,56,21029,-78
2019-12-08 10:36:43,1.67,0.50,11.50,99.90,462390,60,21046,-77
2019-12-08 10:37:14,0.73,0.60,11.50,99.90,462430,60,21391,-77
2019-12-08 10:37:45,1.45,0.70,11.60,99.90,468492,55,20999,-77
2019-12-08 10:38:16,0.68,0.40,11.60,99.90,462404,59,21032,-78
2019-12-08 10:38:47,0.70,0.50,11.60,99.90,462404,59,21147,-78
2019-12-08 10:39:18,0.90,0.57,11.70,99.90,493798,56,20970,-78
2019-12-08 10:39:49,0.90,0.60,11.80,99.90,462658,56,21467,-78
2019-12-08 10:40:20,1.35,0.60,11.80,99.90,462434,57,21080,-77
2019-12-08 10:40:52,1.05,0.50,11.70,99.90,504259,56,20983,-77
2019-12-08 10:41:23,1.62,0.60,11.70,99.90,462424,60,20995,-77
2019-12-08 10:41:54,0.73,0.60,11.70,99.90,462384,60,21578,-77
2019-12-08 10:42:25,1.42,1.08,11.80,99.90,464760,56,20979,-78
2019-12-08 10:42:56,1.08,0.50,11.90,99.90,462371,60,21132,-77
2019-12-08 10:43:27,0.55,0.50,11.90,99.90,462467,60,20988,-78
2019-12-08 10:43:58,2.72,0.75,11.60,99.90,466587,55,21439,-77
2019-12-08 10:44:29,0.98,0.50,11.60,99.90,462204,60,21080,-77
2019-12-08 10:45:00,2.03,0.70,11.70,99.90,469311,56,21097,-78
2019-12-08 10:45:31,1.08,0.60,11.70,99.90,465242,56,20931,-78
2019-12-08 10:46:02,0.62,0.52,11.80,99.90,462620,57,21110,-78
2019-12-08 10:46:33,1.45,0.50,11.70,99.90,508845,56,21019,-79
2019-12-08 10:47:04,0.75,0.50,11.70,99.90,462483,60,21023,-79
2019-12-08 10:47:35,1.45,0.60,11.80,99.90,462546,60,21407,-78
2019-12-08 10:48:09,1.27,0.75,11.70,99.90,466943,55,21069,-78
2019-12-08 10:48:40,1.52,1.00,11.70,99.90,470049,55,21019,-79
2019-12-08 10:49:11,2.50,0.90,11.60,99.90,480238,55,20932,-77
2019-12-08 10:49:42,1.27,0.43,11.70,99.90,469325,55,21644,-77
2019-12-08 10:50:13,1.05,0.60,11.70,99.90,463516,55,21152,-78
2019-12-08 10:50:44,1.45,0.50,11.80,99.90,462542,59,21064,-77
2019-12-08 10:51:15,0.70,0.43,11.90,99.90,462541,59,21452,-77
2019-12-08 10:51:46,1.00,0.60,11.90,99.90,468923,55,21014,-77
2019-12-08 10:52:18,1.95,0.50,12.00,99.90,508869,56,20979,-78
2019-12-08 10:52:48,2.12,0.70,12.00,99.90,480702,56,20947,-77
2019-12-08 10:53:19,0.60,0.50,12.10,99.90,462491,60,20963,-77
2019-12-08 10:53:50,1.02,0.50,12.30,99.90,462532,60,21534,-78
2019-12-08 10:54:24,0.50,0.40,12.30,99.90,462421,57,21527,-79
2019-12-08 10:54:55,1.65,0.40,12.30,99.90,495037,56,21423,-78
2019-12-08 10:55:26,1.50,0.40,12.30,99.90,481596,55,20920,-77
2019-12-08 10:55:57,1.27,0.57,12.40,99.90,462518,60,21027,-78
2019-12-08 10:56:28,0.93,0.60,12.50,99.90,484697,56,21092,-77
2019-12-08 10:56:59,0.82,0.50,12.40,99.90,462482,60,20999,-78
2019-12-08 10:57:30,1.65,0.60,12.50,99.90,466639,56,21055,-77
2019-12-08 10:58:01,0.85,0.50,12.30,99.90,479664,55,20987,-77
2019-12-08 10:58:33,0.95,0.60,12.40,99.90,462415,60,20995,-77
2019-12-08 10:59:04,1.60,0.50,12.50,99.90,462539,60,21055,-79
2019-12-08 10:59:35,1.10,0.73,12.60,99.90,462748,55,21022,-79
2019-12-08 11:00:06,1.00,0.60,12.60,99.90,481761,55,22169,-77
2019-12-08 11:00:37,1.20,0.60,12.60,99.90,469861,55,21080,-77
2019-12-08 11:01:09,1.30,0.60,12.70,99.90,462454,60,20999,-78
2019-12-08 11:01:40,0.85,0.47,12.70,99.90,469100,56,20951,-78
2019-12-08 11:02:12,1.20,0.70,12.80,99.90,465663,56,20986,-77
2019-12-08 11:02:43,1.45,0.70,12.70,99.90,462452,60,21035,-77
2019-12-08 11:03:14,1.33,0.50,12.70,99.90,462514,56,21487,-77
2019-12-08 11:03:45,1.30,0.60,12.70,99.90,489942,55,21035,-78
2019-12-08 11:04:16,0.90,0.70,12.80,99.90,462481,60,21071,-78
2019-12-08 11:04:47,1.05,0.68,12.90,99.90,480533,55,21483,-78
2019-12-08 11:05:18,0.85,0.60,12.90,99.90,482308,56,21431,-77
2019-12-08 11:05:49,1.37,0.68,13.00,99.90,462441,59,21579,-79
2019-12-08 11:06:20,1.95,0.68,13.10,99.90,462497,60,20999,-78
2019-12-08 11:06:54,0.70,0.50,13.00,99.90,486636,55,21071,-78
2019-12-08 11:07:25,0.82,0.60,13.00,99.90,462479,60,21027,-78
2019-12-08 11:07:56,2.00,0.60,13.10,99.90,487418,56,20959,-77
2019-12-08 11:08:28,1.08,0.60,13.00,99.90,473575,56,20978,-78
2019-12-08 11:08:59,1.05,0.70,13.00,99.90,473850,55,20987,-77
2019-12-08 11:09:30,0.93,0.50,13.00,99.90,461976,59,20994,-77
2019-12-08 11:10:01,0.73,0.60,12.80,99.90,463449,55,21454,-78
2019-12-08 11:10:33,2.80,0.90,12.80,99.90,469597,56,22669,-78
2019-12-08 11:11:04,1.05,0.52,12.90,99.90,465819,55,21019,-79
2019-12-08 11:11:35,2.42,0.62,13.00,99.90,462649,55,21066,-79
2019-12-08 11:12:06,1.42,0.70,13.00,99.90,473204,55,21082,-79
2019-12-08 11:12:36,1.30,0.70,13.10,99.90,472420,55,21022,-78
2019-12-08 11:13:07,1.12,0.75,13.10,99.90,462460,59,20991,-79
2019-12-08 11:13:38,0.77,0.68,13.10,99.90,467489,56,20924,-78
2019-12-08 11:14:10,1.15,0.75,13.00,99.90,484047,56,21123,-78
2019-12-08 11:14:41,1.52,0.75,12.80,99.90,465963,56,21172,-77
2019-12-08 11:15:12,0.85,0.77,12.60,99.90,465108,55,21084,-77
2019-12-08 11:15:43,1.52,0.75,12.40,99.90,462518,59,21450,-77
2019-12-08 11:16:14,1.12,0.73,12.30,99.90,469243,55,21438,-77
2019-12-08 11:16:45,2.10,0.90,12.30,99.90,462498,60,20938,-77
2019-12-08 11:17:16,1.67,0.70,12.20,99.90,462516,60,21030,-76
2019-12-08 11:17:47,1.73,0.70,12.10,99.90,469065,55,20971,-77
2019-12-08 11:18:19,2.03,0.82,12.00,99.90,508900,56,21003,-77
2019-12-08 11:18:50,2.35,0.60,12.00,99.90,468116,56,21011,-76
2019-12-08 11:19:21,0.93,0.70,12.00,99.90,462021,60,21088,-76
2019-12-08 11:19:52,1.33,0.70,11.90,99.90,462019,60,21582,-76
2019-12-08 11:20:23,1.67,1.00,11.80,99.90,464128,55,21058,-77
2019-12-08 11:20:54,1.80,0.90,11.70,99.90,482042,55,20987,-77
2019-12-08 11:21:25,1.40,0.70,11.60,99.90,462728,55,20975,-75
2019-12-08 11:21:56,1.80,1.10,11.60,99.90,462571,59,20971,-78
2019-12-08 11:22:27,1.48,0.62,11.60,99.90,469714,56,21578,-76
2019-12-08 11:22:58,1.85,0.90,11.60,99.90,462525,60,21043,-77
2019-12-08 11:23:41,1.10,0.80,11.60,99.90,462476,58,21046,-76
2019-12-08 11:24:30,1.52,0.93,11.60,99.90,473371,56,20972,-75
2019-12-08 11:25:22,1.30,0.70,11.50,99.90,471186,56,20983,-80
2019-12-08 11:25:55,1.10,0.77,11.40,99.90,462570,60,20951,-79
2019-12-08 11:26:26,1.10,0.70,11.40,99.90,462485,60,20978,-78
2019-12-08 11:26:57,1.42,0.80,11.30,99.90,487409,56,20975,-81
2019-12-08 11:27:28,0.82,0.62,11.30,99.90,469254,55,20983,-77
2019-12-08 11:27:59,1.25,0.90,11.30,99.90,462528,58,20975,-77
2019-12-08 11:28:30,1.67,0.90,11.30,99.90,462652,59,21026,-78
2019-12-08 11:29:01,1.65,0.90,11.30,99.90,462397,60,21028,-78
2019-12-08 11:29:32,1.20,0.80,11.30,99.90,486190,55,20971,-78
2019-12-08 11:30:03,1.30,0.82,11.40,99.90,479231,55,21046,-79
2019-12-08 11:30:34,1.92,0.90,11.40,99.90,462142,60,21098,-79
2019-12-08 11:31:06,2.15,0.80,11.40,99.90,463828,56,21019,-78
2019-12-08 11:31:38,2.72,0.95,11.50,99.90,462866,55,21031,-77
2019-12-08 11:32:09,2.78,0.90,11.60,99.90,490361,56,20935,-77
2019-12-08 11:32:39,1.42,0.70,11.70,99.90,462540,60,20998,-78
2019-12-08 11:33:28,0.68,0.50,11.90,99.90,478747,55,20931,-77
2019-12-08 11:34:00,1.20,0.80,12.00,99.90,492205,56,20971,-78
2019-12-08 11:34:31,1.15,0.80,12.20,99.90,462650,59,21022,-77
2019-12-08 11:35:02,1.55,0.62,12.20,99.90,462475,59,20947,-78
2019-12-08 11:35:32,1.12,0.80,12.20,99.90,462554,59,21531,-78
2019-12-08 11:36:04,1.73,0.90,12.20,99.90,471086,56,21063,-78
2019-12-08 11:36:36,1.50,0.70,12.20,99.90,496926,56,20995,-77
2019-12-08 11:37:07,1.10,0.68,12.10,99.90,462528,60,20995,-77
2019-12-08 11:37:38,1.48,0.82,12.10,99.90,462600,56,20971,-76
2019-12-08 11:38:09,1.20,0.70,11.90,99.90,462671,60,21052,-77
2019-12-08 11:38:41,0.90,0.57,11.90,99.90,462586,60,20983,-77
2019-12-08 11:39:12,1.23,0.85,11.90,99.90,462530,60,21045,-77
2019-12-08 11:39:43,1.73,1.00,11.80,99.90,489107,55,21061,-78
2019-12-08 11:40:14,1.12,0.80,11.80,99.90,462579,60,21056,-77
2019-12-08 11:40:45,1.40,0.90,11.80,99.90,469522,55,21503,-77
2019-12-08 11:41:16,2.95,0.80,11.70,99.90,462600,60,21447,-77
2019-12-08 11:41:47,1.02,0.80,11.70,99.90,462598,60,20975,-78
2019-12-08 11:42:19,1.08,0.80,11.80,99.90,487481,56,20975,-77
2019-12-08 11:42:50,1.23,0.80,11.70,99.90,464313,56,21071,-78
2019-12-08 11:43:21,1.92,0.70,11.80,99.90,462876,55,21068,-78
2019-12-08 11:43:52,4.00,0.90,11.70,99.90,462566,60,21006,-78
2019-12-08 11:44:23,2.15,0.80,11.70,99.90,462623,60,21001,-77
2019-12-08 11:44:54,1.23,0.68,11.80,99.90,462580,60,20980,-78
2019-12-08 11:45:25,1.23,0.77,11.90,99.90,488103,55,20943,-78
2019-12-08 11:45:56,2.87,1.37,11.80,99.90,462647,59,20971,-77
2019-12-08 11:46:28,1.12,0.60,11.90,99.90,508754,56,21023,-77
2019-12-08 11:46:59,2.08,0.90,12.00,99.90,469730,55,21160,-77
2019-12-08 11:47:30,1.85,0.98,12.20,99.90,462774,57,20995,-77
2019-12-08 11:48:01,1.87,0.90,12.10,99.90,462600,60,21002,-77
2019-12-08 11:48:33,1.23,0.70,12.00,99.90,462528,60,21042,-77
2019-12-08 11:49:04,1.33,0.70,12.10,99.90,462845,57,20967,-78
2019-12-08 11:49:35,1.33,0.80,12.10,99.90,462588,60,21022,-78
2019-12-08 11:50:06,2.08,1.12,12.10,99.90,462469,60,21073,-78
2019-12-08 11:50:37,1.12,0.80,12.10,99.90,468265,56,21067,-78
2019-12-08 11:51:08,1.65,0.90,12.20,99.90,462547,59,21068,-77
2019-12-08 11:51:40,1.92,0.60,12.10,99.90,462543,58,21032,-77
2019-12-08 11:52:11,1.60,0.90,12.10,99.90,488714,56,21052,-77
2019-12-08 11:52:45,1.40,0.90,12.10,99.90,485777,56,21488,-78
2019-12-08 11:53:16,2.05,1.00,12.30,99.90,462518,60,21042,-77
2019-12-08 11:53:47,1.52,0.80,12.30,99.90,462493,60,20995,-77
2019-12-08 11:54:19,2.03,0.70,12.40,99.90,462435,57,21062,-77
2019-12-08 11:54:50,1.42,0.88,12.40,99.90,462457,60,20971,-77
2019-12-08 11:55:21,2.05,0.68,12.50,99.90,462765,55,20979,-77
2019-12-08 11:55:52,2.33,0.60,12.60,99.90,508957,56,21084,-78
2019-12-08 11:56:24,1.27,0.70,12.50,99.90,462440,60,21036,-77
2019-12-08 11:56:55,1.30,0.70,12.60,99.90,462773,55,21080,-77
2019-12-08 11:57:29,1.62,0.80,12.60,99.90,481965,56,21062,-77
2019-12-08 11:58:00,3.03,0.90,12.70,99.90,462498,57,21034,-78
2019-12-08 11:58:31,1.17,0.80,12.60,99.90,462741,56,20986,-77
2019-12-08 11:59:02,1.50,0.70,12.70,99.90,462541,56,20945,-77
2019-12-08 11:59:33,1.20,0.70,12.70,99.90,462477,56,20995,-77
2019-12-08 12:00:04,1.45,0.80,12.60,99.90,472900,55,21019,-78
2019-12-08 12:00:37,0.85,0.60,12.50,99.90,470065,56,21579,-78
2019-12-08 12:01:08,2.53,0.70,12.40,99.90,462452,59,20988,-78
2019-12-08 12:01:39,0.73,0.60,12.50,99.90,462915,56,21433,-77
2019-12-08 12:02:10,0.93,0.60,12.50,99.90,462526,60,20943,-78
2019-12-08 12:02:41,1.00,0.60,12.50,99.90,462444,60,21534,-78
2019-12-08 12:03:13,1.73,0.80,12.50,99.90,462484,57,20968,-78
2019-12-08 12:03:45,1.10,0.50,12.60,99.90,462456,60,21019,-78
2019-12-08 12:04:19,1.52,0.65,12.60,99.90,508916,56,20987,-77
2019-12-08 12:04:50,0.95,0.57,12.80,99.90,462434,60,21196,-76
2019-12-08 12:05:21,1.40,0.75,12.90,99.90,462460,60,21038,-77
2019-12-08 12:05:52,1.27,0.57,12.70,99.90,462518,60,21018,-78
2019-12-08 12:06:23,1.12,0.70,12.70,99.90,462494,60,21419,-76
2019-12-08 12:06:54,4.32,0.90,12.60,99.90,462439,60,21114,-77
2019-12-08 12:07:26,1.55,0.70,12.70,99.90,462507,57,21344,-77
2019-12-08 12:08:00,1.27,0.62,12.50,99.90,462528,60,20995,-78
2019-12-08 12:08:31,0.70,0.55,12.60,99.90,492602,56,21532,-78
2019-12-08 12:09:07,1.62,0.73,12.70,99.90,462528,60,21003,-76
2019-12-08 12:09:38,2.17,0.77,12.90,99.90,469109,56,21126,-78
2019-12-08 12:10:10,1.67,0.75,13.00,99.90,468102,56,21110,-78
2019-12-08 12:10:44,3.60,0.80,13.00,99.90,462540,59,20968,-77
2019-12-08 12:11:17,2.37,0.68,13.10,99.90,462312,60,20963,-77
2019-12-08 12:11:48,1.37,0.73,13.00,99.90,462496,60,20952,-78
2019-12-08 12:12:19,2.65,0.50,13.10,99.90,462544,59,20979,-77
2019-12-08 12:12:51,1.15,0.68,13.20,99.90,462491,60,21483,-78
2019-12-08 12:13:22,1.27,0.50,13.10,99.90,462554,59,20999,-77
2019-12-08 12:13:53,1.73,0.68,13.10,99.90,469853,56,20999,-78
2019-12-08 12:14:24,1.58,0.70,13.10,99.90,491257,55,20927,-79
2019-12-08 12:14:56,1.35,0.68,13.00,99.90,468383,56,20979,-78
2019-12-08 12:15:27,1.02,0.70,12.90,99.90,508871,56,21042,-78
2019-12-08 12:15:58,1.52,0.60,12.80,99.90,462497,60,20976,-77
2019-12-08 12:16:29,0.80,0.60,12.50,99.90,492217,55,20948,-77
2019-12-08 12:17:00,0.95,0.60,12.40,99.90,462541,59,20996,-78
2019-12-08 12:17:31,0.77,0.60,12.30,99.90,462446,60,20975,-77
2019-12-08 12:18:02,1.15,0.70,12.20,99.90,463168,55,20989,-78
2019-12-08 12:18:33,1.30,0.80,12.20,99.90,462529,56,20924,-79
2019-12-08 12:19:04,1.52,0.80,12.10,99.90,486601,56,21428,-78
2019-12-08 12:19:40,1.30,0.88,12.10,99.90,508968,55,20924,-79
2019-12-08 12:20:11,1.20,0.65,12.00,99.90,462635,60,21164,-78
2019-12-08 12:20:42,0.85,0.70,11.80,99.90,477171,56,20959,-79
2019-12-08 12:21:15,0.93,0.68,11.80,99.90,490900,55,21071,-78
2019-12-08 12:21:47,1.95,0.73,11.70,99.90,480448,56,20954,-78
2019-12-08 12:22:18,2.25,0.80,11.50,99.90,462629,60,21010,-77
2019-12-08 12:22:49,1.50,0.70,11.40,99.90,462620,60,21542,-78
2019-12-08 12:23:21,1.67,0.82,11.40,99.90,478004,56,21060,-78
2019-12-08 12:23:52,2.05,0.80,11.30,99.90,462503,60,21060,-78
2019-12-08 12:24:23,1.33,0.77,11.10,99.90,508925,55,21072,-77
2019-12-08 12:24:54,1.37,0.70,11.10,99.90,462783,55,21018,-77
2019-12-08 12:25:26,1.98,0.80,11.00,99.90,481534,56,20988,-77
2019-12-08 12:25:57,2.22,0.60,11.00,99.90,462584,59,20994,-78
2019-12-08 12:26:28,1.23,0.70,10.90,99.90,462631,60,20971,-77
2019-12-08 12:26:59,1.33,0.70,10.90,99.90,462581,60,21522,-77
2019-12-08 12:27:33,1.35,0.60,10.90,99.90,462853,56,20975,-77
2019-12-08 12:28:05,2.03,0.82,10.90,99.90,508958,55,21045,-78
2019-12-08 12:28:36,1.45,0.70,10.80,99.90,462652,60,21017,-78
2019-12-08 12:29:07,1.27,0.70,10.70,99.90,469120,55,21546,-78
2019-12-08 12:29:38,1.23,0.75,10.70,99.90,462708,59,21002,-77
2019-12-08 12:30:09,1.25,0.60,10.70,99.90,465522,55,21559,-78
2019-12-08 12:30:40,1.62,0.82,10.70,99.90,462594,60,21060,-78
2019-12-08 12:31:11,1.23,0.70,10.80,99.90,489254,55,20963,-77
2019-12-08 12:31:42,1.27,0.70,10.80,99.90,488091,55,21384,-78
2019-12-08 12:32:13,1.30,0.52,10.70,99.90,462798,56,21003,-77
2019-12-08 12:32:43,1.30,0.52,10.70,99.90,462829,57,20971,-77
2019-12-08 12:33:14,1.12,0.68,10.70,99.90,509050,55,20987,-78
2019-12-08 12:33:45,1.58,0.70,10.70,99.90,509130,55,20999,-78
2019-12-08 12:34:17,2.25,0.60,10.70,99.90,464809,56,21119,-80
2019-12-08 12:34:48,3.58,0.70,10.70,99.90,462527,60,21037,-78
2019-12-08 12:35:19,1.20,0.70,10.70,99.90,462594,60,21047,-77
2019-12-08 12:35:50,1.62,0.68,10.70,99.90,494680,56,20963,-78
2019-12-08 12:36:22,1.42,0.62,10.70,99.90,462602,60,21052,-77
2019-12-08 12:36:54,1.90,0.60,10.70,99.90,467380,55,21041,-77
2019-12-08 12:37:25,3.58,1.65,10.70,99.90,462609,60,20999,-78
2019-12-08 12:37:56,1.70,0.88,10.70,99.90,462477,60,21048,-77
2019-12-08 12:38:27,1.83,0.60,10.70,99.90,495060,55,20971,-77
2019-12-08 12:38:58,1.27,0.70,10.70,99.90,463957,56,20964,-77
2019-12-08 12:39:29,3.10,0.80,10.70,99.90,462640,59,21279,-77
2019-12-08 12:40:00,1.37,0.80,10.70,99.90,462460,60,20971,-77
2019-12-08 12:40:31,0.77,0.60,10.70,99.90,462562,60,21068,-78
2019-12-08 12:41:02,1.50,0.75,10.70,99.90,462565,60,21011,-78
2019-12-08 12:41:34,0.98,0.70,10.80,99.90,464465,56,21102,-78
2019-12-08 12:42:05,1.00,0.60,10.80,99.90,482445,56,20931,-77
2019-12-08 12:42:39,1.25,0.70,10.80,99.90,508834,56,21007,-77
2019-12-08 12:43:10,1.30,0.65,10.90,99.90,462518,60,21422,-77
2019-12-08 12:43:42,1.48,0.82,10.90,99.90,462594,60,22177,-77
2019-12-08 12:44:13,1.70,0.65,10.90,99.90,462637,60,20979,-77
2019-12-08 12:44:44,1.48,0.60,11.00,99.90,462561,60,21007,-77
2019-12-08 12:45:16,1.27,0.50,11.00,99.90,462574,60,21012,-77
2019-12-08 12:45:47,1.47,0.63,11.10,99.90,468986,56,21039,-77
2019-12-08 12:46:19,1.55,0.55,11.10,99.90,475075,56,20931,-77
2019-12-08 12:46:55,1.50,0.60,11.10,99.90,462525,60,21403,-77
2019-12-08 12:49:00,3.30,0.60,11.10,99.90,470331,55,21615,-77
2019-12-08 12:49:36,0.95,0.70,11.10,99.90,509070,55,21017,-77
2019-12-08 12:50:07,0.73,0.50,11.10,99.90,470181,55,21527,-77
2019-12-08 12:50:38,2.33,0.60,11.20,99.90,462586,60,21041,-77
2019-12-08 12:51:10,1.00,0.77,11.20,99.90,462490,60,20959,-77
2019-12-08 12:51:41,1.77,0.80,11.20,99.90,462654,60,20926,-77
2019-12-08 12:52:12,1.92,0.73,11.20,99.90,462562,60,21028,-77
2019-12-08 12:54:14,2.83,0.68,11.30,99.90,462593,60,20928,-77
2019-12-08 12:55:27,0.70,0.60,11.20,99.90,470321,56,21059,-77
2019-12-08 12:56:07,0.98,0.60,11.20,99.90,470215,56,21479,-77
2019-12-08 12:56:43,1.77,0.60,11.10,99.90,462520,60,21032,-78
2019-12-08 12:57:14,1.62,0.47,11.00,99.90,462484,58,21136,-77
2019-12-08 12:57:48,1.75,0.40,11.00,99.90,462513,60,21055,-77
2019-12-08 12:58:19,0.75,0.55,11.00,99.90,464578,55,21111,-77
2019-12-08 12:58:51,1.37,0.65,11.00,99.90,486743,56,20998,-77
2019-12-08 12:59:22,1.85,0.50,11.00,99.90,474790,55,20951,-76
2019-12-08 12:59:53,1.67,0.70,11.00,99.90,462887,55,20999,-78
2019-12-08 13:00:24,1.98,0.60,11.00,99.90,462908,55,20971,-77
2019-12-08 13:00:55,2.12,0.60,11.00,99.90,462611,60,21039,-77
2019-12-08 13:01:27,1.35,0.70,11.00,99.90,471557,55,21475,-78
2019-12-08 13:01:59,1.15,0.60,11.00,99.90,466462,56,21074,-78
2019-12-08 13:02:30,3.50,0.80,11.10,99.90,462642,60,21061,-77
2019-12-08 13:03:01,1.15,0.60,11.10,99.90,468290,56,21447,-78
2019-12-08 13:03:32,1.35,0.60,11.10,99.90,472693,55,20964,-77
2019-12-08 13:04:03,1.30,0.60,11.10,99.90,462603,59,20959,-77
2019-12-08 13:04:34,0.68,0.50,11.20,99.90,477025,55,21090,-77
2019-12-08 13:05:09,1.58,0.85,11.20,99.90,462576,60,21027,-77
2019-12-08 13:05:40,0.80,0.60,11.20,99.90,462572,60,21026,-77
2019-12-08 13:06:11,2.08,0.50,11.20,99.90,462582,60,21387,-77
2019-12-08 13:06:43,1.42,0.50,11.20,99.90,462554,60,21519,-77
2019-12-08 13:07:14,1.52,0.70,11.10,99.90,476782,56,20952,-77
2019-12-08 13:07:46,1.05,0.57,11.10,99.90,462550,59,21047,-77
2019-12-08 13:08:17,0.90,0.50,11.10,99.90,478167,55,22022,-77
2019-12-08 13:08:48,1.73,0.65,11.00,99.90,464075,55,21095,-77
2019-12-08 13:09:19,1.40,0.80,11.00,99.90,500078,56,20939,-77
2019-12-08 13:09:51,2.80,0.90,11.00,99.90,462445,60,21020,-77
2019-12-08 13:10:22,0.85,0.57,11.00,99.90,462550,60,20932,-76
2019-12-08 13:10:53,1.05,0.60,11.00,99.90,464707,56,21086,-78
2019-12-08 13:11:24,1.52,0.77,10.90,99.90,462672,59,21019,-79
2019-12-08 13:11:55,1.40,0.68,10.90,99.90,462740,59,21482,-78
2019-12-08 13:12:26,1.75,0.70,10.90,99.90,462635,60,21574,-78
2019-12-08 13:12:57,1.52,0.70,10.80,99.90,469284,55,21034,-78
2019-12-08 13:13:28,1.05,0.62,10.80,99.90,480064,56,21347,-78
2019-12-08 13:13:59,1.85,0.80,10.80,99.90,506161,56,20983,-78
2019-12-08 13:14:30,1.33,0.70,10.80,99.90,462640,60,20936,-78
2019-12-08 13:15:01,1.05,0.50,10.70,99.90,484275,55,21050,-78
2019-12-08 13:15:32,0.88,0.50,10.80,99.90,487531,55,20979,-77
2019-12-08 13:16:03,1.20,0.60,10.80,99.90,462891,56,21067,-77
2019-12-08 13:16:34,1.15,0.65,10.70,99.90,462443,57,20928,-77
2019-12-08 13:17:05,3.95,0.90,10.70,99.90,508898,56,20991,-77
2019-12-08 13:17:36,1.17,0.52,10.70,99.90,462814,55,20943,-77
2019-12-08 13:18:07,1.40,0.88,10.70,99.90,462601,60,20987,-78
2019-12-08 13:18:39,1.40,0.75,10.70,99.90,462538,60,21102,-77
2019-12-08 13:19:10,1.62,0.68,10.80,99.90,467630,56,21136,-77
2019-12-08 13:19:44,1.02,0.60,10.70,99.90,508852,55,21060,-76
2019-12-08 13:20:15,1.12,0.68,10.70,99.90,462489,58,21098,-76
2019-12-08 13:20:46,1.35,0.60,10.70,99.90,462475,60,20967,-76
2019-12-08 13:21:17,1.20,0.70,10.60,99.90,485648,55,20979,-77
2019-12-08 13:21:48,1.23,0.60,10.60,99.90,497401,56,21447,-79
2019-12-08 13:22:19,1.15,0.57,10.60,99.90,502944,56,21047,-77
2019-12-08 13:22:50,1.52,0.60,10.60,99.90,467079,56,21071,-78
2019-12-08 13:23:22,1.40,0.80,10.60,99.90,487962,56,21237,-77
2019-12-08 13:23:52,1.00,0.50,10.60,99.90,462502,59,20975,-77
2019-12-08 13:24:23,3.20,0.70,10.60,99.90,462775,55,20979,-77
2019-12-08 13:24:55,2.12,0.60,10.50,99.90,495496,56,21044,-78
2019-12-08 13:25:26,2.03,0.62,10.50,99.90,497257,56,21075,-78
2019-12-08 13:25:57,1.23,0.52,10.50,99.90,469091,55,21019,-76
2019-12-08 13:26:28,2.58,0.90,10.50,99.90,466024,55,21063,-77
2019-12-08 13:26:59,2.42,0.70,10.50,99.90,462452,57,20959,-77
2019-12-08 13:27:30,0.80,0.57,10.40,99.90,475639,56,20987,-77
2019-12-08 13:28:10,2.05,0.60,10.40,99.90,462762,56,21064,-77
2019-12-08 13:28:42,1.05,0.60,10.40,99.90,498304,56,21059,-78
2019-12-08 13:29:13,0.70,0.57,10.40,99.90,462534,60,21003,-77
2019-12-08 13:29:45,0.85,0.60,10.40,99.90,498347,56,21079,-77
2019-12-08 13:30:19,1.40,0.60,10.40,99.90,462468,59,20956,-77
2019-12-08 13:30:50,2.37,0.60,10.30,99.90,484065,56,21011,-77
2019-12-08 13:31:24,1.65,0.77,10.30,99.90,462574,59,20963,-77
2019-12-08 13:31:55,2.17,0.73,10.30,99.90,487636,56,20991,-78
2019-12-08 13:32:26,1.00,0.60,10.30,99.90,487531,56,20955,-77
2019-12-08 13:32:59,1.17,0.62,10.20,99.90,508939,55,21003,-77
2019-12-08 13:33:32,1.00,0.70,10.30,99.90,463608,56,21020,-78
2019-12-08 13:34:17,2.17,0.80,10.20,99.90,479871,56,21022,-77
2019-12-08 13:35:01,1.12,0.60,10.20,99.90,462526,60,21116,-77
2019-12-08 13:35:59,2.47,0.70,10.20,99.90,486346,55,21027,-77
2019-12-08 13:36:40,2.53,0.98,10.20,99.90,470788,56,21025,-78
2019-12-08 13:37:55,0.77,0.50,10.10,99.90,484030,56,20952,-78
2019-12-08 13:38:26,1.10,0.60,10.20,99.90,462849,59,20959,-78
2019-12-08 13:38:57,1.23,0.60,10.10,99.90,462783,60,20947,-78
2019-12-08 13:39:28,1.87,0.70,10.20,99.90,462796,60,21015,-78
2019-12-08 13:39:59,1.02,0.60,10.20,99.90,462674,59,21019,-77
2019-12-08 13:40:31,1.77,0.60,10.10,99.90,462633,56,21011,-77
2019-12-08 13:41:02,1.25,0.65,10.20,99.90,462437,60,21038,-76
2019-12-08 13:41:33,1.65,0.85,10.10,99.90,500282,55,21011,-76
2019-12-08 13:42:04,1.25,0.77,10.20,99.90,462459,56,21072,-76
2019-12-08 13:42:35,1.42,0.65,10.10,99.90,508879,55,20959,-76
2019-12-08 13:43:06,1.37,0.60,10.10,99.90,478939,55,20969,-76
2019-12-08 13:43:38,1.52,0.60,10.10,99.90,462462,58,21004,-76
2019-12-08 13:44:09,0.93,0.60,10.10,99.90,468800,56,21125,-76
2019-12-08 13:44:40,2.15,0.60,10.10,99.90,508847,55,21064,-76
2019-12-08 13:45:13,2.25,0.65,10.10,99.90,462383,60,21091,-76
2019-12-08 13:45:45,0.73,0.62,10.10,99.90,508772,56,20975,-76
2019-12-08 13:46:16,0.88,0.50,10.10,99.90,485689,55,20939,-76
2019-12-08 13:46:47,1.10,0.70,10.10,99.90,508830,55,21412,-76
2019-12-08 13:47:19,0.82,0.65,10.10,99.90,462478,60,21120,-75
2019-12-08 13:47:50,0.82,0.60,10.10,99.90,466388,56,21515,-76
2019-12-08 13:48:21,2.17,0.50,10.00,99.90,462487,60,20994,-76
2019-12-08 13:48:52,1.45,0.65,10.10,99.90,462468,59,20975,-75
2019-12-08 13:49:23,0.95,0.70,10.10,99.90,462442,57,20999,-75
2019-12-08 13:49:54,1.80,0.90,10.00,99.90,464121,55,21064,-75
2019-12-08 13:50:25,2.67,0.90,10.10,99.90,462323,60,21542,-75
2019-12-08 13:50:56,0.93,0.55,10.10,99.90,473606,55,21071,-75
2019-12-08 13:51:27,1.02,0.60,10.10,99.90,467883,55,21075,-76
2019-12-08 13:51:59,1.20,0.60,10.00,99.90,462411,60,21111,-75
2019-12-08 13:52:30,1.02,0.68,10.00,99.90,462514,56,21027,-75
2019-12-08 13:53:01,0.88,0.50,10.00,99.90,462498,59,21451,-76
2019-12-08 13:53:32,1.12,0.60,10.00,99.90,466687,55,21067,-75
2019-12-08 13:54:03,0.93,0.60,10.00,99.90,480410,55,20919,-76
2019-12-08 13:54:34,1.05,0.60,10.00,99.90,462468,60,21499,-76
2019-12-08 13:55:06,1.33,0.68,10.00,99.90,462483,59,21088,-75
2019-12-08 13:55:36,1.23,0.70,10.00,99.90,504128,55,21151,-77
2019-12-08 13:56:07,1.12,0.70,10.00,99.90,477712,55,20935,-76
2019-12-08 13:56:38,1.08,0.62,10.00,99.90,468986,55,21495,-77
2019-12-08 13:57:10,1.83,0.70,10.00,99.90,489156,55,20999,-77
2019-12-08 13:57:41,1.10,0.60,9.90,99.90,470624,55,21040,-75
2019-12-08 13:58:12,2.85,0.70,9.90,99.90,475031,56,21035,-75
2019-12-08 13:58:43,1.67,0.60,10.00,99.90,501240,56,21425,-75
2019-12-08 13:59:14,1.80,0.60,10.00,99.90,462434,56,21038,-75
2019-12-08 13:59:45,1.55,0.70,10.00,99.90,462419,60,20998,-76
2019-12-08 14:00:17,1.90,0.62,9.90,99.90,462458,56,21447,-76
2019-12-08 14:00:48,1.23,0.60,10.00,99.90,486233,56,20999,-76
2019-12-08 14:01:19,1.25,0.60,9.90,99.90,462474,60,21023,-75
2019-12-08 14:01:50,2.58,0.60,9.90,99.90,464409,55,21079,-76
2019-12-08 14:02:21,1.33,0.62,9.90,99.90,474851,56,22338,-75
2019-12-08 14:02:52,1.27,0.60,9.90,99.90,462438,59,21136,-75
2019-12-08 14:03:23,1.40,0.60,9.80,99.90,508825,55,20951,-76
2019-12-08 14:03:54,1.75,0.70,9.90,99.90,462631,56,21031,-75
2019-12-08 14:04:25,1.87,0.75,9.90,99.90,508793,56,20940,-76
2019-12-08 14:04:59,1.50,0.70,9.80,99.90,502294,56,21481,-75
2019-12-08 14:05:30,1.50,0.70,9.80,99.90,498416,56,20983,-75
2019-12-08 14:06:01,1.00,0.70,9.90,99.90,462417,59,21039,-75
2019-12-08 14:06:32,1.60,0.70,9.90,99.90,475554,56,20987,-75
2019-12-08 14:07:04,1.55,0.60,9.80,99.90,462451,60,20971,-75
2019-12-08 14:07:35,2.25,0.80,9.80,99.90,462399,60,20959,-74
2019-12-08 14:08:06,1.33,0.65,9.80,99.90,462430,60,21451,-75
2019-12-08 14:08:40,1.83,0.70,9.80,99.90,469273,55,21435,-75
2019-12-08 14:09:11,1.48,0.73,9.80,99.90,462434,60,21003,-76
2019-12-08 14:09:42,2.17,0.88,9.80,99.90,462309,60,21031,-75
2019-12-08 14:10:13,2.08,0.80,9.80,99.90,462458,59,21073,-75
2019-12-08 14:10:44,0.82,0.70,9.80,99.90,463745,56,20999,-75
2019-12-08 14:11:15,2.10,0.70,9.80,99.90,488085,56,21027,-75
2019-12-08 14:11:46,3.67,1.00,9.80,99.90,462379,60,21439,-75
2019-12-08 14:12:17,1.20,0.82,9.80,99.90,462440,60,21039,-75
2019-12-08 14:12:51,1.83,0.80,9.80,99.90,464858,56,21019,-75
2019-12-08 14:13:22,1.67,0.70,9.80,99.90,462433,60,21019,-75
2019-12-08 14:13:54,1.60,0.80,9.80,99.90,494560,56,20983,-75
2019-12-08 14:14:25,1.95,0.90,9.80,99.90,469226,56,20995,-75
2019-12-08 14:14:57,1.80,0.80,9.80,99.90,462433,60,20983,-75
2019-12-08 14:15:28,2.35,0.70,9.80,99.90,462379,60,21019,-75
2019-12-08 14:15:59,1.87,0.80,9.80,99.90,492463,56,21050,-75
2019-12-08 14:16:30,1.50,0.80,9.80,99.90,462474,60,20995,-75
2019-12-08 14:17:03,1.98,0.65,9.80,99.90,501268,56,21514,-76
2019-12-08 14:17:35,2.15,0.80,9.80,99.90,462509,60,21068,-75
2019-12-08 14:18:05,1.27,0.70,9.80,99.90,462509,60,20959,-75
2019-12-08 14:18:37,1.05,0.77,9.80,99.90,508811,55,20944,-75
2019-12-08 14:19:08,1.08,0.70,9.80,99.90,508924,55,20999,-76
2019-12-08 14:19:39,1.12,0.80,9.80,99.90,462502,59,21023,-76
2019-12-08 14:20:09,2.10,1.00,9.80,99.90,462448,60,21119,-76
2019-12-08 14:20:40,1.73,1.00,9.80,99.90,490094,56,20932,-75
2019-12-08 14:21:11,2.20,1.33,9.80,99.90,475026,55,21432,-76
2019-12-08 14:21:43,2.30,2.00,9.80,99.90,462443,60,20957,-76
2019-12-08 14:22:14,2.65,2.28,9.80,99.90,468602,56,20971,-76
2019-12-08 14:22:46,2.58,1.08,9.80,99.90,462345,60,21039,-74
2019-12-08 14:23:18,2.05,1.75,9.80,99.90,467414,56,20990,-74
2019-12-08 14:23:49,5.03,1.52,9.70,99.90,471228,56,21419,-76
2019-12-08 14:24:20,1.10,0.77,9.70,99.90,490084,55,21028,-76
2019-12-08 14:24:51,2.60,1.12,9.70,99.90,462444,60,20947,-76
2019-12-08 14:25:22,2.28,1.02,9.70,99.90,462308,60,21031,-76
2019-12-08 14:25:53,3.92,2.58,9.70,99.90,508922,55,20950,-75
2019-12-08 14:26:24,8.57,6.85,9.70,99.90,499737,55,21527,-76
2019-12-08 14:26:55,2.03,1.50,9.70,99.90,462746,56,21072,-75
2019-12-08 14:27:26,2.60,1.70,9.70,99.90,468945,56,21635,-76
2019-12-08 14:27:57,6.00,3.10,9.70,99.90,498305,56,20915,-76
2019-12-08 14:28:29,5.68,3.33,9.70,99.90,462411,60,20995,-76
2019-12-08 14:29:00,7.78,5.60,9.70,99.90,486174,55,21383,-76
2019-12-08 14:29:31,9.15,6.18,9.70,99.90,462390,60,21443,-76
2019-12-08 14:30:02,6.55,3.75,9.70,99.90,503366,55,20979,-76
2019-12-08 14:30:34,7.22,4.90,9.60,99.90,466232,56,21002,-76
2019-12-08 14:31:05,3.65,2.45,9.70,99.90,462483,60,21043,-76
2019-12-08 14:31:36,4.05,1.52,9.70,99.90,480995,55,21506,-78
2019-12-08 14:32:07,1.80,1.25,9.70,99.90,462649,59,20927,-78
2019-12-08 14:32:38,2.03,1.35,9.70,99.90,462469,60,20993,-79
2019-12-08 14:33:09,1.50,1.00,9.60,99.90,484476,55,20948,-78
2019-12-08 14:33:43,1.55,1.00,9.60,99.90,462555,59,21015,-77
2019-12-08 14:34:14,2.50,1.15,9.60,99.90,462480,59,21038,-77
2019-12-08 14:34:45,2.20,0.93,9.70,99.90,462490,60,21094,-77
2019-12-08 14:35:16,1.87,0.90,9.70,99.90,462517,60,21399,-76
2019-12-08 14:35:47,1.33,0.70,9.60,99.90,462428,60,20974,-76
2019-12-08 14:36:18,1.00,0.60,9.70,99.90,462525,60,20955,-76
2019-12-08 14:36:49,2.00,0.90,9.60,99.90,508333,56,21171,-76
2019-12-08 14:37:20,1.50,0.65,9.60,99.90,505227,56,21023,-77
2019-12-08 14:37:51,1.45,0.75,9.60,99.90,490019,56,20987,-76
2019-12-08 14:38:22,1.15,0.60,9.60,99.90,462554,60,20940,-77
2019-12-08 14:38:53,1.20,0.70,9.60,99.90,508862,56,20975,-77
2019-12-08 14:39:26,1.42,0.70,9.60,99.90,474010,56,21092,-77
2019-12-08 14:39:57,1.30,0.70,9.60,99.90,471406,56,21019,-76
2019-12-08 14:40:28,2.33,0.90,9.60,99.90,462576,60,21443,-76
2019-12-08 14:40:59,2.03,0.70,9.50,99.90,462455,60,20999,-76
2019-12-08 14:41:30,1.25,0.80,9.60,99.90,462462,56,21039,-76
2019-12-08 14:42:01,1.25,0.70,9.50,99.90,462758,55,21478,-77
2019-12-08 14:42:32,0.98,0.70,9.50,99.90,462436,60,20919,-75
2019-12-08 14:43:03,1.50,0.70,9.50,99.90,462475,60,21030,-76
2019-12-08 14:43:34,1.23,0.57,9.50,99.90,462309,60,20971,-76
2019-12-08 14:44:05,1.48,0.80,9.60,99.90,471203,55,21049,-76
2019-12-08 14:44:36,6.15,2.28,9.50,99.90,462530,59,21075,-76
2019-12-08 14:45:07,3.42,0.80,9.50,99.90,462466,60,21055,-76
2019-12-08 14:45:38,1.12,0.60,9.50,99.90,462397,60,20995,-76
2019-12-08 14:46:12,1.25,0.62,9.50,99.90,462478,60,21047,-76
2019-12-08 14:46:44,1.60,0.60,9.50,99.90,462363,60,21391,-76
2019-12-08 14:47:15,1.45,0.65,9.50,99.90,467317,56,21022,-76
2019-12-08 14:47:46,1.40,0.77,9.50,99.90,469191,56,21102,-76
2019-12-08 14:48:18,1.62,0.70,9.50,99.90,462442,58,21113,-75
2019-12-08 14:48:49,1.77,0.70,9.50,99.90,494451,56,20975,-75
2019-12-08 14:49:20,1.65,0.85,9.50,99.90,462488,56,21064,-75
2019-12-08 14:49:51,2.42,0.70,9.50,99.90,488949,55,21365,-76
2019-12-08 14:50:23,1.45,0.88,9.50,99.90,482200,56,20999,-76
2019-12-08 14:50:54,2.25,0.80,9.50,99.90,462540,60,21048,-76
2019-12-08 14:51:25,1.12,0.60,9.50,99.90,462362,60,21467,-76
2019-12-08 14:51:56,1.20,0.70,9.40,99.90,508836,56,20983,-76
2019-12-08 14:52:26,0.90,0.50,9.40,99.90,503450,56,21443,-76
2019-12-08 14:52:58,0.68,0.50,9.40,99.90,497261,56,21052,-76
2019-12-08 14:53:29,2.22,0.75,9.50,99.90,462413,60,21072,-76
2019-12-08 14:54:00,1.12,0.70,9.50,99.90,462521,56,20959,-76
2019-12-08 14:54:31,1.20,0.60,9.50,99.90,462727,55,20999,-75
2019-12-08 14:55:02,1.17,0.68,9.50,99.90,491226,56,21065,-76
2019-12-08 14:55:34,2.78,0.73,9.50,99.90,484771,55,20975,-76
2019-12-08 14:56:05,1.15,0.60,9.50,99.90,462370,57,21475,-76
2019-12-08 14:56:36,1.62,0.80,9.50,99.90,462483,58,20995,-76
2019-12-08 14:57:07,1.87,0.80,9.50,99.90,462551,59,21040,-76
2019-12-08 14:57:38,1.73,0.80,9.50,99.90,462550,60,21391,-78
2019-12-08 14:58:09,1.77,0.80,9.50,99.90,509137,56,21042,-78
2019-12-08 14:58:41,2.45,0.80,9.40,99.90,462521,60,20987,-78
2019-12-08 14:59:12,1.60,0.93,9.50,99.90,507762,56,20983,-76
2019-12-08 14:59:43,1.85,0.70,9.40,99.90,505207,56,21083,-77
2019-12-08 15:00:15,1.80,0.65,9.40,99.90,470607,55,21491,-77
2019-12-08 15:00:45,1.40,0.80,9.40,99.90,484067,56,20904,-77
2019-12-08 15:01:17,1.85,0.75,9.40,99.90,468804,56,21111,-76
2019-12-08 15:01:48,0.90,0.60,9.40,99.90,462441,60,21010,-76
2019-12-08 15:02:19,2.12,0.75,9.40,99.90,462489,59,21019,-75
2019-12-08 15:02:51,1.40,0.68,9.40,99.90,462393,59,21017,-76
2019-12-08 15:03:23,1.50,0.70,9.40,99.90,462454,60,21031,-76
2019-12-08 15:03:55,2.65,0.77,9.40,99.90,492522,56,20963,-77
2019-12-08 15:04:26,0.90,0.55,9.40,99.90,462699,56,21059,-76
2019-12-08 15:04:57,1.25,0.62,9.40,99.90,462476,60,21043,-76
2019-12-08 15:05:28,1.30,0.70,9.40,99.90,499869,56,20991,-76
2019-12-08 15:06:01,0.93,0.65,9.40,99.90,462409,60,21115,-76
2019-12-08 15:06:32,1.48,0.60,9.40,99.90,465711,56,21496,-76
2019-12-08 15:07:04,1.20,0.70,9.40,99.90,462502,60,20979,-75
2019-12-08 15:07:37,2.37,1.10,9.40,99.90,479371,56,20983,-76
2019-12-08 15:08:08,1.00,0.80,9.30,99.90,469060,56,21108,-76
2019-12-08 15:08:39,1.98,0.90,9.30,99.90,469319,56,21067,-76
2019-12-08 15:09:11,1.62,0.70,9.30,99.90,462460,60,21519,-76
2019-12-08 15:09:42,1.90,0.90,9.30,99.90,462442,59,21000,-75
2019-12-08 15:10:13,1.67,1.08,9.30,99.90,469234,56,21004,-76
2019-12-08 15:10:44,4.15,1.50,9.30,99.90,484004,56,21353,-76
2019-12-08 15:11:15,2.75,1.70,9.30,99.90,469328,56,20971,-76
2019-12-08 15:11:47,2.75,1.87,9.30,99.90,470630,56,21036,-76
2019-12-08 15:12:18,2.55,1.45,9.30,99.90,473071,56,21019,-76
2019-12-08 15:12:49,2.75,1.10,9.30,99.90,463445,56,21039,-76
2019-12-08 15:13:20,3.67,1.50,9.30,99.90,462466,60,21103,-76
2019-12-08 15:13:51,1.83,1.10,9.30,99.90,469211,56,21514,-75
2019-12-08 15:14:22,1.37,0.88,9.30,99.90,492152,56,21053,-75
2019-12-08 15:14:53,4.05,1.00,9.30,99.90,462508,59,21512,-76
2019-12-08 15:15:24,1.25,0.90,9.30,99.90,500477,55,20987,-75
2019-12-08 15:15:55,1.27,0.77,9.20,99.90,462435,60,21099,-76
2019-12-08 15:16:26,1.48,0.80,9.30,99.90,470714,55,21011,-75
2019-12-08 15:16:57,1.30,0.70,9.30,99.90,462441,60,21022,-75
2019-12-08 15:17:29,1.20,0.80,9.20,99.90,462435,58,21379,-75
2019-12-08 15:18:04,2.05,0.70,9.30,99.90,508875,56,21081,-75
2019-12-08 15:18:35,1.02,0.52,9.30,99.90,462480,59,21435,-77
2019-12-08 15:19:06,1.73,0.80,9.30,99.90,462493,60,21047,-76
2019-12-08 15:19:37,2.65,1.37,9.20,99.90,462429,60,21083,-76
2019-12-08 15:20:08,1.73,0.93,9.20,99.90,505800,55,20939,-76
2019-12-08 15:20:40,2.20,0.90,9.20,99.90,462690,56,21563,-75
2019-12-08 15:21:11,1.27,1.05,9.20,99.90,469913,55,20944,-76
2019-12-08 15:21:42,1.20,0.70,9.20,99.90,471572,56,21482,-76
2019-12-08 15:22:13,1.40,0.70,9.20,99.90,496737,56,21483,-77
2019-12-08 15:22:45,2.05,0.70,9.20,99.90,462472,57,21474,-75
2019-12-08 15:23:18,1.17,0.60,9.20,99.90,498050,55,20983,-76
2019-12-08 15:23:49,1.33,0.60,9.20,99.90,462443,60,21011,-76
2019-12-08 15:24:20,0.80,0.60,9.20,99.90,473597,56,20975,-76
2019-12-08 15:24:51,2.37,0.70,9.20,99.90,475508,56,21391,-76
2019-12-08 15:25:22,1.48,0.62,9.20,99.90,462487,59,21058,-76
2019-12-08 15:25:53,1.35,0.77,9.20,99.90,462482,60,21039,-76
2019-12-08 15:26:24,1.20,0.55,9.20,99.90,462373,60,20999,-76
2019-12-08 15:26:55,1.98,0.60,9.10,99.90,462432,59,20991,-76
2019-12-08 15:27:27,2.03,0.70,9.10,99.90,462666,56,21008,-76
2019-12-08 15:27:59,1.30,0.60,9.10,99.90,482299,56,21411,-76
2019-12-08 15:28:30,1.35,0.52,9.10,99.90,462440,60,21028,-76
2019-12-08 15:29:01,1.75,0.73,9.10,99.90,462490,60,20967,-76
2019-12-08 15:29:32,1.00,0.60,9.10,99.90,473689,55,21078,-76
2019-12-08 15:30:04,1.25,0.70,9.10,99.90,462480,60,21604,-76
2019-12-08 15:30:35,1.08,0.70,9.10,99.90,468267,56,21115,-76
2019-12-08 15:31:08,1.40,0.68,9.00,99.90,462449,60,21046,-76
2019-12-08 15:31:40,0.80,0.60,9.00,99.90,487724,56,20978,-76
2019-12-08 15:32:11,0.95,0.50,9.00,99.90,468199,56,21042,-76
2019-12-08 15:32:42,1.27,0.60,9.00,99.90,462415,60,21074,-78
2019-12-08 15:33:13,1.25,0.77,9.00,99.90,479950,56,21050,-77
2019-12-08 15:33:45,1.08,0.60,9.00,99.90,462407,60,21072,-76
2019-12-08 15:34:17,2.12,0.70,9.00,99.90,462505,60,21141,-76
2019-12-08 15:34:48,0.82,0.60,9.00,99.90,467619,55,20999,-75
2019-12-08 15:35:19,1.05,0.70,9.00,99.90,481652,55,21415,-75
2019-12-08 15:35:51,1.08,0.68,9.00,99.90,469949,56,20981,-76
2019-12-08 15:36:22,1.27,0.70,9.00,99.90,473596,56,21054,-75
2019-12-08 15:36:53,2.33,0.65,9.00,99.90,463173,55,21015,-76
2019-12-08 15:37:24,1.52,0.60,9.00,99.90,486095,56,21439,-77
2019-12-08 15:37:55,1.23,0.70,9.00,99.90,462955,56,21019,-78
2019-12-08 15:38:26,1.12,0.60,9.00,99.90,481683,56,20940,-77
2019-12-08 15:38:57,1.37,0.80,9.00,99.90,462478,57,20958,-77
2019-12-08 15:39:28,0.85,0.52,9.00,99.90,467547,56,21052,-77
2019-12-08 15:39:59,0.80,0.52,9.00,99.90,461679,59,21031,-78
2019-12-08 15:40:30,1.12,0.50,9.00,99.90,490459,55,21048,-77
2019-12-08 15:41:01,1.25,0.65,9.00,99.90,464435,55,21007,-77
2019-12-08 15:41:33,1.15,0.62,9.00,99.90,473906,55,20924,-77
2019-12-08 15:42:08,1.12,0.70,9.00,99.90,470415,55,21073,-77
2019-12-08 15:42:39,1.12,0.70,9.00,99.90,462388,59,20944,-75
2019-12-08 15:43:10,1.37,0.70,9.00,99.90,471476,56,20999,-77
2019-12-08 15:43:41,1.02,0.70,9.00,99.90,462447,60,21130,-77
2019-12-08 15:44:15,0.80,0.50,9.00,99.90,469026,56,21550,-79
2019-12-08 15:44:46,0.93,0.52,9.00,99.90,462478,59,21035,-77
2019-12-08 15:45:17,1.98,0.60,9.00,99.90,474592,55,20986,-78
2019-12-08 15:45:48,1.12,0.60,9.00,99.90,462482,60,21071,-77
2019-12-08 15:46:19,1.15,0.70,9.00,99.90,469182,55,21435,-78
2019-12-08 15:46:50,1.23,0.70,9.00,99.90,462385,60,21566,-76
2019-12-08 15:47:21,1.20,0.60,9.00,99.90,462468,60,21479,-77
2019-12-08 15:47:52,0.98,0.57,9.00,99.90,462397,60,20986,-76
2019-12-08 15:48:23,1.70,0.60,8.90,99.90,462415,60,21458,-77
2019-12-08 15:48:55,1.30,0.60,9.00,99.90,462768,56,20986,-76
2019-12-08 15:49:47,1.10,0.60,9.00,99.90,484804,56,20968,-77
2019-12-08 15:57:06,0.90,0.60,8.90,99.90,464763,55,21022,-77
2019-12-08 15:57:37,2.37,0.60,8.90,99.90,508830,56,20919,-77
2019-12-08 15:58:08,1.08,0.52,8.80,99.90,508896,56,20979,-77
2019-12-08 15:58:40,1.02,0.52,8.80,99.90,507154,56,21058,-77
2019-12-08 15:59:13,1.12,0.70,8.80,99.90,508928,56,20938,-77
2019-12-08 15:59:45,2.25,0.73,8.80,99.90,462405,60,20983,-77
2019-12-08 16:00:16,1.30,0.57,8.80,99.90,462294,60,20938,-77
2019-12-08 16:00:47,0.93,0.62,8.80,99.90,495947,56,21043,-77
2019-12-08 16:01:18,1.77,0.60,8.80,99.90,475432,55,21031,-77
2019-12-08 16:01:49,1.62,0.70,8.80,99.90,468145,56,21104,-76
2019-12-08 16:02:20,2.10,0.70,8.80,99.90,463072,56,21016,-76
2019-12-08 16:02:51,1.20,0.75,8.80,99.90,469010,56,21085,-76
2019-12-08 16:03:22,1.30,0.75,8.90,99.90,508809,56,21024,-76
2019-12-08 16:03:53,1.10,0.80,8.90,99.90,462501,59,21027,-76
2019-12-08 16:04:24,1.92,0.82,8.90,99.90,499352,56,21052,-76
2019-12-08 16:04:56,1.25,0.70,8.90,99.90,462750,55,21067,-76
2019-12-08 16:05:27,1.15,0.80,8.90,99.90,493288,55,20999,-77
2019-12-08 16:05:59,1.15,0.80,8.90,99.90,488326,56,21015,-77
2019-12-08 16:06:30,1.17,0.70,8.90,99.90,508840,55,21015,-77
2019-12-08 16:07:01,4.45,0.70,8.90,99.90,462411,60,20960,-77
2019-12-08 16:07:32,1.62,0.77,8.90,99.90,462846,55,21364,-77
2019-12-08 16:08:03,1.08,0.60,8.90,99.90,462507,60,21087,-77
2019-12-08 16:08:34,0.70,0.60,8.90,99.90,475405,56,21526,-76
2019-12-08 16:09:06,1.52,0.70,8.90,99.90,469652,55,21084,-76
2019-12-08 16:09:37,1.10,0.57,8.90,99.90,462452,60,21031,-76
2019-12-08 16:10:09,1.40,0.77,9.00,99.90,508855,56,20915,-76
2019-12-08 16:10:40,2.75,1.00,8.90,99.90,494153,55,21042,-76
2019-12-08 16:11:11,1.60,1.17,8.90,99.90,494603,56,21375,-77
2019-12-08 16:11:42,1.70,0.95,9.00,99.90,488630,56,20979,-76
2019-12-08 16:12:14,1.23,0.90,8.90,99.90,462715,56,21003,-76
2019-12-08 16:12:45,1.10,0.80,9.00,99.90,462487,59,20983,-76
2019-12-08 16:13:16,1.17,0.62,8.90,99.90,462525,60,21066,-75
2019-12-08 16:13:47,1.42,0.68,9.00,99.90,462542,60,20943,-77
2019-12-08 16:14:18,2.67,0.80,8.90,99.90,462584,59,20983,-77
2019-12-08 16:14:49,2.65,1.25,8.90,99.90,462509,57,20936,-77
2019-12-08 16:15:20,1.70,1.00,9.00,99.90,462495,57,21039,-76
2019-12-08 16:15:51,0.95,0.60,8.90,99.90,473787,55,20995,-76
2019-12-08 16:16:25,1.67,0.80,9.00,99.90,492172,55,20991,-78
2019-12-08 16:16:59,1.35,0.73,9.00,99.90,462479,60,20979,-77
2019-12-08 16:17:31,2.05,0.80,9.00,99.90,470857,56,21055,-77
2019-12-08 16:18:02,1.70,0.80,9.00,99.90,463416,55,20994,-77
2019-12-08 16:18:33,1.17,0.88,9.00,99.90,469507,56,21043,-76
2019-12-08 16:19:05,1.85,0.90,9.00,99.90,469747,56,21027,-76
2019-12-08 16:19:36,2.10,1.00,9.00,99.90,464110,55,21071,-76
2019-12-08 16:20:07,1.40,0.80,9.10,99.90,462206,60,20971,-75
2019-12-08 16:20:38,2.55,0.90,9.10,99.90,462089,57,21054,-75
2019-12-08 16:21:09,1.42,0.77,9.10,99.90,462150,57,20987,-75
2019-12-08 16:21:41,2.78,0.93,9.10,99.90,489866,56,21040,-75
2019-12-08 16:22:12,1.55,0.95,9.20,99.90,503377,56,21003,-75
2019-12-08 16:22:43,2.90,0.95,9.20,99.90,490267,56,20979,-74
2019-12-08 16:23:14,2.30,0.80,9.20,99.90,477327,56,21491,-75
2019-12-08 16:23:45,1.60,0.80,9.10,99.90,482839,56,20935,-76
2019-12-08 16:24:17,1.58,0.80,9.20,99.90,462466,60,21480,-77
2019-12-08 16:24:48,1.30,0.80,9.20,99.90,508883,55,20907,-75
2019-12-08 16:25:19,1.40,1.00,9.20,99.90,469788,55,21046,-75
2019-12-08 16:25:50,1.45,0.88,9.10,99.90,484703,55,21141,-75
2019-12-08 16:26:21,2.37,1.12,9.20,99.90,469241,56,21039,-76
2019-12-08 16:26:52,1.70,0.93,9.10,99.90,462443,59,21054,-75
2019-12-08 16:27:23,1.17,0.85,9.10,99.90,462459,56,20976,-76
2019-12-08 16:27:54,1.92,1.30,9.10,99.90,463197,55,20972,-80
2019-12-08 16:28:25,2.78,1.25,9.00,99.90,465747,56,21043,-77
2019-12-08 16:28:56,3.70,0.90,9.00,99.90,491917,55,20912,-76
2019-12-08 16:29:28,1.40,0.80,9.00,99.90,489207,55,21034,-77
2019-12-08 16:29:58,1.62,0.90,9.10,99.90,462133,60,21004,-76
2019-12-08 16:30:30,2.60,1.50,9.10,99.90,462373,60,21023,-78
2019-12-08 16:31:01,1.23,0.98,9.10,99.90,462416,60,20963,-76
2019-12-08 16:31:32,1.17,1.00,9.10,99.90,462451,60,20963,-78
2019-12-08 16:32:03,2.15,1.00,9.00,99.90,488227,56,20995,-78
2019-12-08 16:32:35,2.42,1.00,9.00,99.90,489167,55,21104,-76
2019-12-08 16:33:06,1.52,1.00,9.00,99.90,465591,56,21605,-74
2019-12-08 16:33:37,2.30,0.90,9.10,99.90,462432,60,22249,-76
2019-12-08 16:34:09,1.65,1.00,9.00,99.90,475771,56,20987,-79
2019-12-08 16:34:40,4.07,1.12,9.10,99.90,462733,59,21031,-78
2019-12-08 16:35:11,1.70,1.10,9.00,99.90,465143,55,20959,-77
2019-12-08 16:35:42,2.00,1.20,9.00,99.90,470709,56,21115,-78
2019-12-08 16:36:13,3.45,2.45,9.10,99.90,462446,60,21395,-78
2019-12-08 16:36:45,2.08,1.42,9.00,99.90,462499,59,21044,-77
2019-12-08 16:37:17,4.62,3.92,9.10,99.90,473266,56,20975,-78
2019-12-08 16:37:48,3.10,2.15,9.00,99.90,462447,60,21453,-78
2019-12-08 16:38:19,4.85,2.72,9.00,99.90,462789,55,20967,-78
2019-12-08 16:38:51,1.77,1.20,9.00,99.90,488356,56,20971,-77
2019-12-08 16:39:22,1.65,1.02,9.00,99.90,467514,56,21360,-77
2019-12-08 16:39:53,3.37,2.00,9.00,99.90,464176,55,20975,-77
2019-12-08 16:40:27,3.42,2.28,9.00,99.90,469083,55,21507,-77
2019-12-08 16:40:58,2.05,1.33,9.00,99.90,476912,56,21043,-78
2019-12-08 16:41:29,2.33,1.55,9.00,99.90,466172,56,21112,-79
2019-12-08 16:42:00,2.10,1.50,9.00,99.90,467924,56,21010,-79
2019-12-08 16:42:36,1.75,1.30,9.00,99.90,462731,56,21103,-78
2019-12-08 16:43:07,2.42,1.17,9.00,99.90,472646,56,21481,-78
2019-12-08 16:43:39,1.75,1.00,9.00,99.90,462107,60,21493,-79
2019-12-08 16:44:10,1.92,1.48,9.00,99.90,462026,60,20967,-78
2019-12-08 16:45:12,2.40,1.12,9.00,99.90,467705,54,21084,-80
2019-12-08 16:45:43,3.00,2.10,9.00,99.90,478744,55,20945,-78
2019-12-08 16:46:14,3.60,2.28,9.00,99.90,475803,54,21008,-78
2019-12-08 16:46:47,3.12,2.05,9.00,99.90,467737,58,20925,-79
2019-12-08 16:47:18,2.97,2.15,9.00,99.90,467741,59,20972,-79
2019-12-08 16:47:49,2.70,1.20,9.00,99.90,477635,54,21837,-80
2019-12-08 16:48:20,1.67,1.30,9.10,99.90,468019,57,21125,-79
2019-12-08 16:48:52,2.45,1.10,9.00,99.90,475044,55,21004,-78
2019-12-08 16:49:28,1.25,0.70,9.10,99.90,468017,59,20993,-78
2019-12-08 16:49:59,1.10,0.80,9.00,99.90,475207,55,20968,-78
2019-12-08 16:50:33,1.02,0.60,9.10,99.90,467873,59,21096,-78
2019-12-08 16:51:04,1.08,0.77,9.00,99.90,470100,55,21092,-79
2019-12-08 16:51:35,4.65,1.00,9.10,99.90,467838,59,21064,-78
2019-12-08 16:52:06,1.80,0.82,9.00,99.90,467918,58,21459,-78
2019-12-08 16:52:37,1.00,0.70,9.00,99.90,501789,55,21062,-78
2019-12-08 16:53:08,1.27,0.80,9.00,99.90,482779,55,21056,-77
2019-12-08 16:53:39,1.87,0.73,9.10,99.90,514542,55,20964,-77
2019-12-08 16:54:10,1.20,0.75,9.10,99.90,467860,59,20988,-77
2019-12-08 16:54:41,1.30,0.80,9.10,99.90,490329,54,21013,-77
2019-12-08 16:55:12,1.92,0.80,9.10,99.90,467823,59,21105,-78
2019-12-08 16:55:43,1.77,0.85,9.10,99.90,467939,59,20984,-78
2019-12-08 16:56:14,2.53,0.88,9.10,99.90,467914,58,20968,-78
2019-12-08 16:56:45,1.15,0.80,9.10,99.90,497264,55,20997,-77
2019-12-08 16:57:16,1.40,0.90,9.10,99.90,474526,55,20980,-77
2019-12-08 16:57:47,1.55,0.80,9.10,99.90,484519,55,21530,-78
2019-12-08 16:58:19,1.73,0.80,9.10,99.90,477022,54,21052,-78
2019-12-08 16:58:50,2.00,1.08,9.10,99.90,471861,54,21016,-78
2019-12-08 16:59:21,1.65,1.08,9.10,99.90,500715,55,20984,-77
2019-12-08 16:59:52,2.97,0.90,9.10,99.90,467880,59,21037,-78
2019-12-08 17:00:24,1.52,1.00,9.10,99.90,483126,54,21378,-78
2019-12-08 17:00:58,0.82,0.70,9.10,99.90,473290,55,21106,-77
2019-12-08 17:01:29,1.30,0.90,9.10,99.90,467956,58,21019,-78
2019-12-08 17:02:01,2.05,0.98,9.10,99.90,482254,55,21080,-77
2019-12-08 17:02:32,1.17,0.90,9.10,99.90,499046,54,21120,-78
2019-12-08 17:03:04,1.48,0.93,9.10,99.90,467962,59,21012,-79
2019-12-08 17:03:35,1.83,1.00,9.10,99.90,467902,58,21545,-78
2019-12-08 17:04:06,1.58,0.98,9.10,99.90,467994,59,21384,-78
2019-12-08 17:04:37,1.45,0.80,9.10,99.90,467974,59,21015,-78
2019-12-08 17:05:08,1.42,0.88,9.10,99.90,468323,54,21504,-78
2019-12-08 17:05:39,3.17,0.82,9.10,99.90,467869,59,20988,-79
2019-12-08 17:06:10,0.90,0.70,9.10,99.90,467762,58,20936,-78
2019-12-08 17:06:41,2.75,0.98,9.10,99.90,467534,57,20960,-79
2019-12-08 17:07:12,1.87,0.80,9.10,99.90,472651,55,20961,-78
2019-12-08 17:07:44,1.20,0.80,9.10,99.90,467833,59,21480,-77
2019-12-08 17:08:15,1.77,0.85,9.10,99.90,467904,59,21404,-77
2019-12-08 17:08:46,1.80,0.70,9.10,99.90,468025,58,21029,-77
2019-12-08 17:09:17,5.22,1.77,9.10,99.90,467888,59,21468,-77
2019-12-08 17:09:48,3.85,1.27,9.10,99.90,467764,59,21007,-78
2019-12-08 17:10:20,3.25,1.10,9.10,99.90,467940,55,20940,-78
2019-12-08 17:10:51,2.47,1.00,9.10,99.90,469590,55,20989,-79
2019-12-08 17:11:22,2.03,1.00,9.10,99.90,480830,55,22317,-77
2019-12-08 17:11:53,1.52,0.73,9.00,99.90,471280,54,20976,-78
2019-12-08 17:12:24,1.58,0.90,9.10,99.90,467876,59,20985,-77
2019-12-08 17:12:56,1.33,0.93,9.10,99.90,471486,54,21502,-76
2019-12-08 17:13:26,1.48,0.82,9.10,99.90,471269,55,20973,-77
2019-12-08 17:13:57,1.12,0.75,9.10,99.90,491009,55,21029,-76
2019-12-08 17:14:29,1.48,0.80,9.10,99.90,468225,55,20948,-78
2019-12-08 17:15:00,2.05,0.98,9.10,99.90,468118,59,20976,-78
2019-12-08 17:15:31,2.45,0.85,9.10,99.90,487157,55,20969,-76
2019-12-08 17:16:02,1.23,0.70,9.10,99.90,467986,59,20993,-78
2019-12-08 17:16:33,2.42,1.08,9.10,99.90,468102,58,21012,-77
2019-12-08 17:17:05,1.58,0.90,9.10,99.90,485049,54,20984,-77
2019-12-08 17:17:35,1.40,0.80,9.10,99.90,470703,55,20984,-79
2019-12-08 17:18:07,1.52,0.85,9.10,99.90,467975,59,20960,-79
2019-12-08 17:18:38,2.30,0.95,9.10,99.90,476722,54,21432,-77
2019-12-08 17:19:11,2.42,1.05,9.10,99.90,467927,59,20992,-78
2019-12-08 17:19:43,1.23,0.88,9.10,99.90,489160,54,21028,-79
2019-12-08 17:20:17,1.10,0.82,9.10,99.90,468033,55,21040,-76
2019-12-08 17:20:48,2.62,1.00,9.10,99.90,477375,55,21025,-76
2019-12-08 17:21:19,1.65,0.75,9.10,99.90,468223,56,21464,-77
2019-12-08 17:21:52,1.35,0.98,9.10,99.90,467857,59,20981,-76
2019-12-08 17:22:22,1.55,0.88,9.10,99.90,468548,55,21078,-77
2019-12-08 17:22:54,1.17,0.90,9.10,99.90,467986,59,21051,-77
2019-12-08 17:23:25,1.90,0.90,9.10,99.90,467849,56,21436,-76
2019-12-08 17:23:56,1.77,0.80,9.10,99.90,489096,54,20953,-76
2019-12-08 17:24:30,1.50,0.82,9.10,99.90,490646,55,20971,-76
2019-12-08 17:25:04,1.73,1.08,9.10,99.90,475716,55,21066,-77
2019-12-08 17:25:35,0.88,0.60,9.20,99.90,495665,55,21502,-77
2019-12-08 17:26:06,1.45,0.95,9.20,99.90,471682,55,20978,-77
2019-12-08 17:26:38,1.45,0.90,9.10,99.90,488331,55,21443,-77
2019-12-08 17:27:10,1.85,0.82,9.20,99.90,465224,59,21007,-77
2019-12-08 17:27:41,1.35,0.90,9.20,99.90,465144,57,20919,-80
2019-12-08 17:28:12,2.50,0.93,9.20,99.90,476257,55,21108,-77
2019-12-08 17:28:43,1.70,0.93,9.20,99.90,466809,55,20955,-77
2019-12-08 17:29:14,1.52,1.00,9.20,99.90,465121,59,21092,-77
2019-12-08 17:29:46,2.95,1.00,9.20,99.90,507114,55,21032,-80
2019-12-08 17:30:18,3.45,1.12,9.20,99.90,465227,59,21058,-79
2019-12-08 17:30:49,1.30,0.90,9.20,99.90,465118,59,20959,-77
2019-12-08 17:31:20,1.42,0.93,9.20,99.90,479829,55,20979,-77
2019-12-08 17:31:52,2.35,0.80,9.20,99.90,465172,59,21054,-78
2019-12-08 17:32:23,2.17,1.10,9.20,99.90,465304,56,20955,-77
2019-12-08 17:32:54,1.48,1.00,9.20,99.90,465229,59,20995,-77
2019-12-08 17:33:25,1.45,1.20,9.20,99.90,465201,59,20967,-78
2019-12-08 17:33:56,3.25,1.52,9.20,99.90,470131,55,21366,-79
2019-12-08 17:34:27,2.00,1.10,9.20,99.90,470201,55,21019,-79
2019-12-08 17:34:58,1.73,1.00,9.20,99.90,465865,55,21038,-77
2019-12-08 17:35:30,2.70,1.30,9.20,99.90,471796,55,21009,-77
2019-12-08 17:36:01,2.65,1.12,9.20,99.90,465227,59,20995,-77
2019-12-08 17:36:32,2.75,0.88,9.20,99.90,465199,59,20986,-77
2019-12-08 17:37:04,1.27,0.95,9.20,99.90,495694,55,20955,-78
2019-12-08 17:37:34,1.52,1.00,9.20,99.90,478572,55,20955,-80
2019-12-08 17:38:08,1.35,0.90,9.20,99.90,464952,59,21023,-77
2019-12-08 17:38:39,1.52,0.80,9.20,99.90,465240,56,21133,-78
2019-12-08 17:39:10,1.85,0.90,9.20,99.90,474168,55,21026,-78
2019-12-08 17:39:41,1.30,0.73,9.20,99.90,465480,55,21023,-78
2019-12-08 17:40:12,1.08,0.60,9.20,99.90,465205,59,20967,-78
2019-12-08 17:40:43,1.30,0.77,9.20,99.90,465213,59,21026,-79
2019-12-08 17:41:14,1.55,0.90,9.20,99.90,472785,55,21053,-78
2019-12-08 17:41:45,1.65,0.80,9.20,99.90,472074,55,21039,-77
2019-12-08 17:42:16,1.37,0.77,9.20,99.90,482874,55,20958,-79
2019-12-08 17:42:47,1.02,0.80,9.20,99.90,465252,57,21439,-78
2019-12-08 17:43:18,1.83,0.80,9.20,99.90,465225,59,21002,-78
2019-12-08 17:43:49,2.37,0.88,9.20,99.90,465297,56,21090,-78
2019-12-08 17:44:24,2.37,1.05,9.20,99.90,465175,59,21022,-79
2019-12-08 17:44:55,1.30,0.80,9.30,99.90,490966,55,21013,-78
2019-12-08 17:45:26,3.30,0.75,9.30,99.90,504903,55,20943,-78
2019-12-08 17:45:57,1.85,1.10,9.30,99.90,465358,59,21003,-78
2019-12-08 17:46:28,1.25,0.90,9.20,99.90,498014,55,21414,-79
2019-12-08 17:47:00,1.27,0.80,9.30,99.90,470867,55,21003,-79
2019-12-08 17:47:31,1.10,0.80,9.30,99.90,465257,57,20950,-78
2019-12-08 17:48:02,1.87,1.00,9.30,99.90,485122,55,21482,-80
2019-12-08 17:48:33,2.00,1.10,9.30,99.90,465252,59,21471,-77
2019-12-08 17:49:04,2.22,1.27,9.30,99.90,470971,55,20971,-79
2019-12-08 17:49:36,1.85,1.10,9.30,99.90,465137,59,21006,-77
2019-12-08 17:50:08,2.62,1.08,9.30,99.90,489176,55,20986,-79
2019-12-08 17:50:39,2.12,1.42,9.30,99.90,502533,55,21419,-79
2019-12-08 17:51:10,2.37,1.50,9.40,99.90,478561,55,20959,-78
2019-12-08 17:51:42,2.15,1.37,9.40,99.90,493566,55,20955,-79
2019-12-08 17:52:13,3.45,2.10,9.40,99.90,468462,55,20950,-78
2019-12-08 17:52:44,3.47,1.98,9.40,99.90,465225,59,21004,-78
2019-12-08 17:53:15,2.22,1.25,9.40,99.90,471613,55,21011,-79
2019-12-08 17:53:47,2.83,1.23,9.40,99.90,465201,59,20983,-79
2019-12-08 17:54:17,1.50,0.90,9.40,99.90,465273,59,21121,-77
2019-12-08 17:54:48,5.45,3.42,9.40,99.90,479239,55,21003,-78
2019-12-08 17:55:20,3.15,1.92,9.40,99.90,465618,55,21026,-78
2019-12-08 17:55:51,1.80,1.17,9.40,99.90,464985,59,20982,-83
2019-12-08 17:56:22,1.90,1.25,9.50,99.90,464784,59,21052,-82
2019-12-08 17:56:53,9.45,6.57,9.50,99.90,464976,59,22007,-82
2019-12-08 17:57:24,7.20,5.20,9.50,99.90,465204,59,21458,-81
2019-12-08 17:57:55,3.30,2.53,9.50,99.90,465625,55,20986,-81
2019-12-08 17:58:26,3.92,1.27,9.50,99.90,465238,57,20967,-82
2019-12-08 17:58:57,2.55,1.83,9.50,99.90,482953,55,21607,-78
2019-12-08 17:59:28,1.92,1.20,9.50,99.90,488013,55,20971,-80
2019-12-08 17:59:59,2.12,1.15,9.50,99.90,466423,55,20986,-78
2019-12-08 18:00:30,2.72,1.20,9.50,99.90,471612,55,21054,-78
2019-12-08 18:01:01,1.58,0.85,9.50,99.90,467144,55,21168,-80
2019-12-08 18:01:32,1.77,1.05,9.50,99.90,465179,59,21132,-82
2019-12-08 18:02:04,2.72,0.90,9.60,99.90,465214,59,21082,-80
2019-12-08 18:02:35,1.58,0.80,9.50,99.90,465216,59,21013,-76
2019-12-08 18:03:06,1.65,1.00,9.60,99.90,473810,55,21502,-80
2019-12-08 18:03:36,1.52,0.90,9.50,99.90,470306,55,21411,-80
2019-12-08 18:04:08,1.60,0.90,9.50,99.90,465274,59,21161,-79
2019-12-08 18:04:39,2.22,0.80,9.60,99.90,465558,55,20990,-78
2019-12-08 18:05:10,1.62,0.70,9.60,99.90,473765,55,20951,-79
2019-12-08 18:05:41,1.23,0.90,9.60,99.90,468301,55,21059,-79
2019-12-08 18:06:14,1.50,0.85,9.60,99.90,495309,55,20979,-81
2019-12-08 18:06:46,1.30,0.80,9.60,99.90,467269,55,20994,-78
2019-12-08 18:07:17,1.90,0.88,9.60,99.90,465221,59,20994,-79
2019-12-08 18:07:51,2.60,0.80,9.60,99.90,469698,55,21002,-79
2019-12-08 18:08:22,3.20,0.93,9.60,99.90,465158,59,21121,-81
2019-12-08 18:08:52,1.40,0.80,9.60,99.90,470364,55,20990,-83
2019-12-08 18:09:23,1.95,0.90,9.60,99.90,468789,55,20935,-79
2019-12-08 18:09:55,2.37,0.70,9.60,99.90,484652,55,20970,-80
2019-12-08 18:10:26,1.65,0.90,9.60,99.90,493398,55,20919,-82
2019-12-08 18:10:57,2.15,0.68,9.50,99.90,465443,56,21059,-81
2019-12-08 18:11:28,3.03,0.73,9.50,99.90,474807,55,20963,-79
2019-12-08 18:11:59,1.13,0.70,9.50,99.90,469898,55,21030,-77
2019-12-08 18:12:30,1.30,0.70,9.50,99.90,465278,58,20978,-82
2019-12-08 18:13:02,1.12,0.70,9.50,99.90,465537,56,20999,-81
2019-12-08 18:13:33,1.33,0.90,9.50,99.90,465579,55,20991,-83
2019-12-08 18:14:05,2.45,0.80,9.50,99.90,465284,57,20975,-82
2019-12-08 18:14:36,3.15,0.80,9.40,99.90,469542,55,20990,-81
2019-12-08 18:15:14,1.48,0.80,9.40,99.90,468003,55,21079,-80
2019-12-08 18:15:53,2.17,1.00,9.40,99.90,475803,55,20947,-83
2019-12-08 18:16:45,1.15,0.70,9.40,99.90,465651,59,20994,-80
2019-12-08 18:20:48,1.80,0.70,9.40,99.90,480312,55,20931,-77
2019-12-08 18:23:56,1.45,0.70,9.40,99.90,465330,59,20967,-80
2019-12-08 18:25:11,1.70,0.95,9.40,99.90,469511,55,21078,-79
2019-12-08 18:25:42,1.77,1.20,9.40,99.90,467401,55,21501,-81
2019-12-08 18:26:13,1.45,0.98,9.40,99.90,483294,55,21065,-79
2019-12-08 18:26:44,3.72,1.40,9.40,99.90,465477,55,21007,-81
2019-12-08 18:27:16,2.12,1.35,9.40,99.90,482783,55,21119,-78
2019-12-08 18:27:48,3.75,1.90,9.40,99.90,465200,59,21070,-77
2019-12-08 18:28:19,2.45,1.45,9.40,99.90,486978,55,21022,-81
2019-12-08 18:28:50,3.78,2.67,9.40,99.90,471877,55,21042,-77
2019-12-08 18:29:22,2.35,1.77,9.40,99.90,465616,55,21116,-79
2019-12-08 18:29:53,2.42,1.20,9.40,99.90,465293,59,21086,-80
2019-12-08 18:30:24,2.10,1.50,9.40,99.90,465124,59,21103,-77
2019-12-08 18:30:55,3.05,1.50,9.50,99.90,468799,55,20986,-82
2019-12-08 18:31:26,2.03,1.10,9.50,99.90,465179,59,21011,-77
2019-12-08 18:31:57,1.42,0.93,9.40,99.90,489714,55,21074,-77
2019-12-08 18:32:28,1.95,1.20,9.40,99.90,467715,55,21091,-77
2019-12-08 18:32:59,2.80,1.15,9.40,99.90,465138,59,21038,-77
2019-12-08 18:33:30,2.42,1.10,9.40,99.90,512067,55,20939,-78
2019-12-08 18:34:01,4.05,2.12,9.40,99.90,512118,55,20975,-77
2019-12-08 18:34:33,4.65,3.40,9.40,99.90,479723,55,21581,-76
2019-12-08 18:35:04,8.15,6.32,9.40,99.90,465077,59,21090,-77
2019-12-08 18:35:35,6.45,5.72,9.40,99.90,465153,59,21006,-76
2019-12-08 18:36:07,10.15,7.97,9.40,99.90,465113,59,21014,-76
2019-12-08 18:36:38,3.50,3.00,9.50,99.90,465159,59,21080,-77
2019-12-08 18:37:09,5.60,4.25,9.40,99.90,465093,57,20967,-77
2019-12-08 18:37:40,5.60,4.25,9.40,99.90,512181,55,21090,-78
2019-12-08 18:38:11,3.65,2.87,9.40,99.90,471984,55,21007,-77
2019-12-08 18:38:42,3.97,2.47,9.50,99.90,465084,59,21010,-78
2019-12-08 18:39:14,3.20,1.87,9.50,99.90,465684,55,20998,-76
2019-12-08 18:39:45,2.08,1.10,9.50,99.90,511807,55,20951,-78
2019-12-08 18:40:16,3.33,1.70,9.50,99.90,465044,59,20966,-76
2019-12-08 18:40:47,2.03,1.42,9.50,99.90,490164,55,21521,-76
2019-12-08 18:41:18,4.43,1.27,9.50,99.90,464955,59,21015,-76
2019-12-08 18:41:50,3.65,1.77,9.50,99.90,501058,55,21392,-76
2019-12-08 18:42:21,1.90,1.27,9.50,99.90,499500,55,21002,-77
2019-12-08 18:42:52,1.10,0.80,9.40,99.90,465187,59,21064,-75
2019-12-08 18:43:23,1.75,0.93,9.50,99.90,502391,55,20927,-75
2019-12-08 18:43:54,2.62,0.80,9.50,99.90,512078,55,21036,-76
2019-12-08 18:44:26,0.85,0.70,9.50,99.90,486130,55,20959,-76
2019-12-08 18:44:57,1.08,0.77,9.50,99.90,465119,57,21003,-76
2019-12-08 18:45:28,1.20,0.90,9.50,99.90,488099,55,21027,-77
2019-12-08 18:46:02,2.90,1.00,9.50,99.90,490442,55,20995,-76
2019-12-08 18:46:33,1.48,0.70,9.50,99.90,500295,55,21135,-77
2019-12-08 18:47:04,0.80,0.60,9.50,99.90,465151,59,20991,-76
2019-12-08 18:47:35,1.30,0.80,9.50,99.90,465603,55,21075,-76
2019-12-08 18:48:06,1.70,0.70,9.50,99.90,465355,59,21038,-75
2019-12-08 18:48:40,2.90,0.80,9.50,99.90,480650,55,21026,-76
2019-12-08 18:49:11,1.17,0.77,9.50,99.90,469527,55,21007,-77
2019-12-08 18:49:42,1.52,0.90,9.50,99.90,465232,59,20966,-77
2019-12-08 18:50:13,1.00,0.70,9.50,99.90,470943,55,20990,-78
2019-12-08 18:50:44,1.30,0.80,9.50,99.90,465443,59,21006,-77
2019-12-08 18:51:15,1.65,0.80,9.50,99.90,486602,55,20947,-78
2019-12-08 18:51:47,0.68,0.60,9.50,99.90,465214,59,21013,-77
2019-12-08 18:52:18,1.25,0.70,9.50,99.90,471167,55,21028,-76
2019-12-08 18:52:49,1.17,0.80,9.50,99.90,465359,59,21498,-76
2019-12-08 18:53:21,1.20,0.70,9.50,99.90,465298,57,20970,-75
2019-12-08 18:53:52,1.80,0.88,9.50,99.90,465156,59,20958,-76
2019-12-08 18:54:23,1.00,0.75,9.50,99.90,465250,57,21030,-76
2019-12-08 18:54:54,2.55,0.70,9.50,99.90,465101,59,21407,-76
2019-12-08 18:55:25,2.58,0.95,9.50,99.90,471532,55,21434,-77
2019-12-08 18:55:59,1.17,0.70,9.50,99.90,471785,55,21114,-77
2019-12-08 18:56:31,2.12,0.68,9.50,99.90,465211,59,21456,-77
2019-12-08 18:57:02,0.80,0.60,9.60,99.90,471580,55,21510,-74
2019-12-08 18:57:33,1.40,0.80,9.50,99.90,465092,56,21091,-76
2019-12-08 18:58:04,1.87,1.08,9.60,99.90,465128,59,21007,-76
2019-12-08 18:58:35,1.27,0.85,9.50,99.90,479028,55,20979,-76
2019-12-08 18:59:07,1.25,0.90,9.50,99.90,467559,55,20963,-75
2019-12-08 18:59:38,2.00,1.17,9.60,99.90,465149,59,21112,-76
2019-12-08 19:00:09,1.35,0.85,9.60,99.90,465303,55,21019,-77
2019-12-08 19:00:41,1.17,0.80,9.60,99.90,465377,59,21023,-78
2019-12-08 19:01:13,1.45,0.80,9.60,99.90,465140,59,21346,-77
2019-12-08 19:01:44,1.35,0.65,9.60,99.90,465174,59,21087,-77
2019-12-08 19:02:15,1.40,0.80,9.60,99.90,465263,59,21074,-77
2019-12-08 19:02:46,0.70,0.70,9.60,99.90,465310,59,20990,-76
2019-12-08 19:03:17,1.70,0.77,9.60,99.90,468655,55,21062,-77
2019-12-08 19:03:51,1.58,0.70,9.60,99.90,494679,55,21051,-77
2019-12-08 19:04:22,1.30,0.80,9.60,99.90,492147,55,21042,-77
2019-12-08 19:04:54,1.30,0.90,9.60,99.90,465361,59,21077,-77
2019-12-08 19:05:25,2.17,0.70,9.60,99.90,471151,55,20994,-76
2019-12-08 19:05:57,1.62,0.90,9.60,99.90,465259,59,21023,-77
2019-12-08 19:06:28,0.93,0.60,9.60,99.90,464955,59,21147,-76
2019-12-08 19:06:59,1.10,0.77,9.60,99.90,486918,55,20987,-77
2019-12-08 19:07:30,1.50,0.90,9.60,99.90,465529,55,21018,-77
2019-12-08 19:08:02,1.33,0.80,9.60,99.90,483167,55,20923,-77
2019-12-08 19:08:33,1.10,0.80,9.60,99.90,465274,56,20963,-77
2019-12-08 19:09:05,2.25,1.20,9.60,99.90,489140,55,21000,-77
2019-12-08 19:09:36,1.80,0.90,9.60,99.90,483691,55,21555,-76
2019-12-08 19:10:08,2.35,1.05,9.50,99.90,464822,59,21462,-77
2019-12-08 19:10:42,1.10,0.70,9.50,99.90,465003,59,21044,-77
2019-12-08 19:11:13,1.52,0.70,9.50,99.90,493723,55,21056,-77
2019-12-08 19:11:44,1.00,0.70,9.50,99.90,465226,59,20978,-77
2019-12-08 19:12:15,1.70,0.80,9.60,99.90,481360,55,20978,-77
2019-12-08 19:12:46,0.98,0.70,9.60,99.90,466941,55,21030,-77
2019-12-08 19:13:18,1.60,0.80,9.50,99.90,465254,59,21018,-77
2019-12-08 19:13:51,3.10,0.70,9.50,99.90,478999,55,21467,-76
2019-12-08 19:14:22,1.45,0.90,9.50,99.90,468177,55,20959,-77
2019-12-08 19:14:52,1.02,0.73,9.50,99.90,469730,55,21583,-77
2019-12-08 19:15:24,1.20,0.70,9.50,99.90,470703,55,20986,-77
2019-12-08 19:15:55,0.85,0.60,9.50,99.90,465198,59,20995,-79
2019-12-08 19:16:26,1.17,0.60,9.50,99.90,465439,56,21010,-77
2019-12-08 19:16:57,1.47,0.70,9.50,99.90,474157,55,21030,-77
2019-12-08 19:17:32,1.45,0.82,9.50,99.90,465446,59,21000,-79
2019-12-08 19:18:03,1.33,0.70,9.50,99.90,465212,59,21021,-75
2019-12-08 19:18:34,1.62,0.80,9.50,99.90,465372,55,21095,-77
2019-12-08 19:19:05,1.20,0.68,9.60,99.90,465303,59,21098,-77
2019-12-08 19:19:36,1.12,0.70,9.50,99.90,465433,55,20971,-74
2019-12-08 19:20:07,1.08,0.70,9.60,99.90,465090,56,21059,-74
2019-12-08 19:20:38,2.78,0.88,9.60,99.90,466119,55,21039,-74
2019-12-08 19:21:09,1.83,1.00,9.60,99.90,473309,55,21003,-75
2019-12-08 19:21:40,1.70,0.93,9.60,99.90,465156,59,20950,-75
2019-12-08 19:22:11,1.42,0.93,9.60,99.90,485079,55,21395,-75
2019-12-08 19:22:42,1.75,0.93,9.60,99.90,481707,55,20943,-76
2019-12-08 19:23:13,2.30,0.90,9.70,99.90,465230,59,20991,-75
2019-12-08 19:23:44,1.40,0.80,9.60,99.90,472425,55,21006,-75
2019-12-08 19:24:15,1.10,0.60,9.60,99.90,472132,55,21038,-75
2019-12-08 19:24:46,1.80,0.85,9.70,99.90,492211,55,20963,-76
2019-12-08 19:25:17,1.62,0.73,9.70,99.90,465363,55,21026,-76
2019-12-08 19:25:49,2.15,0.73,9.70,99.90,465104,59,20958,-76
2019-12-08 19:26:23,1.12,0.65,9.70,99.90,465248,59,21035,-75
2019-12-08 19:26:54,1.25,0.70,9.70,99.90,465205,59,21014,-76
2019-12-08 19:27:25,2.08,0.90,9.70,99.90,465057,59,21069,-75
2019-12-08 19:27:56,1.00,0.50,9.80,99.90,465257,59,21394,-75
2019-12-08 19:28:28,3.10,0.77,9.80,99.90,465473,55,20966,-75
2019-12-08 19:28:59,1.10,0.70,9.80,99.90,465136,59,21036,-75
2019-12-08 19:29:30,1.12,0.73,9.80,99.90,465171,59,20926,-76
2019-12-08 19:30:03,1.15,0.70,9.80,99.90,470029,55,20995,-76
2019-12-08 19:30:36,1.15,0.60,9.80,99.90,464965,59,21578,-75
2019-12-08 19:31:07,2.95,0.82,9.80,99.90,483921,55,21102,-75
2019-12-08 19:31:39,1.60,0.68,9.80,99.90,467588,55,21042,-75
2019-12-08 19:32:10,1.02,0.62,9.80,99.90,465176,59,20998,-75
2019-12-08 19:32:41,1.30,0.70,9.80,99.90,483919,55,21002,-76
2019-12-08 19:33:12,1.05,0.60,9.80,99.90,465151,59,21052,-75
2019-12-08 19:33:43,1.30,0.70,9.80,99.90,465909,55,21002,-75
2019-12-08 19:34:14,2.58,0.80,9.80,99.90,479651,55,21015,-75
2019-12-08 19:34:45,3.22,0.90,9.80,99.90,468404,55,21594,-75
2019-12-08 19:35:16,1.25,0.70,9.80,99.90,465107,59,21030,-75
2019-12-08 19:35:47,1.98,0.70,9.80,99.90,471309,55,21084,-75
2019-12-08 19:36:18,1.95,0.73,9.80,99.90,469573,55,21411,-74
2019-12-08 19:36:50,2.08,0.60,9.80,99.90,498180,55,21056,-74
2019-12-08 19:37:21,0.98,0.60,9.80,99.90,475079,55,21087,-75
2019-12-08 19:37:52,0.93,0.70,9.90,99.90,467878,55,20966,-76
2019-12-08 19:38:23,0.93,0.60,9.80,99.90,471957,55,21026,-77
2019-12-08 19:38:54,1.15,0.60,9.80,99.90,465214,59,21034,-77
2019-12-08 19:39:25,0.77,0.60,9.90,99.90,465243,59,21042,-77
2019-12-08 19:39:57,2.33,0.60,9.90,99.90,465147,59,20977,-77
2019-12-08 19:40:28,1.00,0.62,9.90,99.90,473315,55,21003,-76
2019-12-08 19:40:59,1.45,0.73,9.90,99.90,471004,55,21062,-76
2019-12-08 19:41:30,2.65,1.10,9.90,99.90,465212,56,21659,-78
2019-12-08 19:42:00,1.12,0.88,9.90,99.90,465188,59,20974,-77
2019-12-08 19:42:31,2.45,0.65,9.90,99.90,465215,59,20970,-76
2019-12-08 19:43:03,2.35,0.60,9.90,99.90,506573,55,20951,-76
2019-12-08 19:43:35,1.20,0.70,10.00,99.90,465212,59,20995,-75
2019-12-08 19:44:09,1.00,0.70,10.00,99.90,465442,55,21006,-75
2019-12-08 19:44:39,1.52,0.70,10.00,99.90,508927,55,20991,-75
2019-12-08 19:45:10,1.40,0.80,10.00,99.90,479600,55,21076,-74
2019-12-08 19:45:45,1.00,0.70,10.00,99.90,473181,55,20998,-74
2019-12-08 19:46:16,1.52,0.60,10.00,99.90,490335,55,21514,-76
2019-12-08 19:46:47,1.62,0.60,10.00,99.90,497054,55,21163,-76
2019-12-08 19:47:17,1.45,0.80,10.00,99.90,468239,55,21166,-76
2019-12-08 19:47:49,1.25,0.70,10.00,99.90,469074,55,21502,-75
2019-12-08 19:48:20,2.05,0.60,10.00,99.90,485731,55,20931,-75
2019-12-08 19:48:51,0.85,0.60,10.00,99.90,472365,55,20963,-76
2019-12-08 19:49:22,0.90,0.60,10.10,99.90,466910,55,21075,-76
2019-12-08 19:49:53,0.85,0.50,10.10,99.90,465278,59,21030,-77
2019-12-08 19:50:24,1.23,0.60,10.10,99.90,465816,55,20983,-77
2019-12-08 19:50:58,0.95,0.65,10.10,99.90,465246,59,21118,-76
2019-12-08 19:51:29,1.62,0.68,10.10,99.90,466222,55,21066,-77
2019-12-08 19:52:00,1.12,0.70,10.10,99.90,475828,55,21439,-77
2019-12-08 19:52:35,0.93,0.68,10.10,99.90,465251,59,21415,-75
2019-12-08 19:53:06,1.67,0.70,10.10,99.90,465205,59,21430,-76
2019-12-08 19:53:38,1.48,0.90,10.10,99.90,466490,55,21030,-74
2019-12-08 19:54:09,1.50,0.88,10.10,99.90,466690,55,21498,-75
2019-12-08 19:54:40,2.40,0.77,10.10,99.90,465223,59,20958,-75
2019-12-08 19:55:11,1.02,0.70,10.10,99.90,466181,55,20963,-77
2019-12-08 19:55:42,1.27,0.62,10.10,99.90,496157,55,20943,-77
2019-12-08 19:56:13,1.90,0.75,10.10,99.90,479665,55,21118,-77
2019-12-08 19:56:44,1.00,0.70,10.10,99.90,473198,55,20998,-78
2019-12-08 19:57:15,1.25,0.70,10.10,99.90,478522,55,20990,-76
2019-12-08 19:57:46,0.82,0.50,10.10,99.90,465374,59,21034,-77
2019-12-08 19:58:17,1.58,0.70,10.10,99.90,465848,55,20982,-78
2019-12-08 19:58:48,1.45,0.75,10.10,99.90,471835,55,21027,-78
2019-12-08 19:59:20,1.05,0.60,10.10,99.90,465435,59,21475,-78
2019-12-08 20:00:07,1.30,0.60,10.20,99.90,465366,59,21034,-77
2019-12-08 20:01:57,1.20,0.70,10.20,99.90,467365,55,21514,-77
2019-12-08 20:03:02,1.98,0.77,10.10,99.90,493473,55,20932,-77
2019-12-08 20:04:21,0.82,0.50,10.20,99.90,465203,59,21002,-77
2019-12-08 20:05:05,1.08,0.57,10.20,99.90,465599,55,20979,-75
2019-12-08 20:05:40,1.25,0.70,10.20,99.90,503851,55,20919,-76
2019-12-08 20:06:24,2.03,0.70,10.10,99.90,465075,59,21015,-76
2019-12-08 20:13:44,1.40,0.70,10.10,99.90,465161,56,21024,-77
2019-12-08 20:14:15,1.87,0.60,10.10,99.90,465135,59,21094,-75
2019-12-08 20:14:46,1.12,0.60,10.10,99.90,475859,55,20963,-76
2019-12-08 20:15:17,1.92,0.52,10.10,99.90,465149,59,21036,-77
2019-12-08 20:15:48,1.62,0.70,10.10,99.90,483783,55,20958,-74
2019-12-08 20:16:19,1.10,0.60,10.10,99.90,471679,55,21128,-75
2019-12-08 20:16:50,2.22,0.70,10.10,99.90,481120,55,21434,-74
2019-12-08 20:17:25,1.10,0.60,10.10,99.90,465956,55,21386,-75
2019-12-08 20:17:56,1.40,0.70,10.10,99.90,465163,59,21015,-76
2019-12-08 20:18:27,1.08,0.60,10.10,99.90,471719,55,21036,-75
2019-12-08 20:19:01,1.62,0.60,10.10,99.90,512080,55,20951,-74
2019-12-08 20:19:33,1.73,0.50,10.10,99.90,464890,59,21110,-76
2019-12-08 20:20:04,0.90,0.60,10.10,99.90,479778,55,20979,-76
2019-12-08 20:20:35,1.12,0.65,10.10,99.90,465096,56,20971,-76
2019-12-08 20:21:06,1.05,0.43,10.10,99.90,476097,55,21003,-76
2019-12-08 20:21:38,1.25,0.45,10.20,99.90,465178,59,21466,-74
2019-12-08 20:22:09,1.17,0.60,10.20,99.90,465261,56,20940,-76
2019-12-08 20:22:40,1.08,0.57,10.20,99.90,465233,59,20989,-74
2019-12-08 20:23:11,0.90,0.55,10.20,99.90,465226,59,21023,-76
2019-12-08 20:23:42,1.27,0.60,10.20,99.90,465022,59,21050,-75
2019-12-08 20:24:13,0.77,0.50,10.30,99.90,465480,55,21598,-76
2019-12-08 20:24:44,1.42,0.80,10.20,99.90,465075,59,20958,-76
2019-12-08 20:25:15,0.98,0.62,10.30,99.90,465151,59,20954,-75
2019-12-08 20:25:46,1.15,0.70,10.30,99.90,464886,59,20990,-75
2019-12-08 20:26:17,1.02,0.57,10.30,99.90,465137,56,21507,-77
2019-12-08 20:26:49,1.73,0.90,10.30,99.90,464962,59,21038,-78
2019-12-08 20:27:20,3.60,0.80,10.30,99.90,465234,59,21046,-77
2019-12-08 20:27:51,1.75,0.70,10.30,99.90,480532,55,21047,-77
2019-12-08 20:28:23,0.52,0.50,10.30,99.90,469813,55,20997,-77
2019-12-08 20:29:02,1.27,0.77,10.30,99.90,468907,55,21079,-77
2019-12-08 20:29:33,1.80,0.70,10.30,99.90,470798,55,21438,-77
2019-12-08 20:30:04,1.33,0.70,10.30,99.90,464943,59,21046,-77
2019-12-08 20:30:37,0.60,0.50,10.40,99.90,469828,55,21136,-77
2019-12-08 20:31:07,1.17,0.50,10.30,99.90,465148,59,20978,-77
2019-12-08 20:31:39,1.90,0.80,10.40,99.90,464924,56,20958,-78
2019-12-08 20:32:10,1.15,0.60,10.40,99.90,465240,59,21023,-78
2019-12-08 20:32:41,1.62,0.62,10.40,99.90,465819,55,21162,-76
2019-12-08 20:33:12,2.10,0.60,10.40,99.90,476750,55,21442,-76
2019-12-08 20:33:44,0.90,0.50,10.30,99.90,465169,56,20974,-76
2019-12-08 20:34:15,1.90,0.70,10.30,99.90,489892,55,21050,-77
2019-12-08 20:34:46,0.70,0.50,10.30,99.90,465178,59,21491,-77
2019-12-08 20:35:17,1.17,0.75,10.30,99.90,480585,55,21014,-77
2019-12-08 20:35:52,1.83,0.90,10.30,99.90,471714,55,21022,-78
2019-12-08 20:36:23,1.77,0.70,10.30,99.90,467052,55,21596,-81
2019-12-08 20:36:54,1.05,0.65,10.30,99.90,465211,59,21083,-79
2019-12-08 20:37:25,0.75,0.60,10.20,99.90,465094,59,20974,-77
2019-12-08 20:37:56,1.05,0.60,10.20,99.90,488929,55,20976,-78
2019-12-08 20:38:28,0.77,0.50,10.20,99.90,465051,59,20942,-79
2019-12-08 20:38:59,0.90,0.57,10.20,99.90,482490,55,21135,-78
2019-12-08 20:39:31,1.10,0.50,10.20,99.90,464818,59,21610,-76
2019-12-08 20:40:02,1.35,0.70,10.20,99.90,464891,59,21018,-77
2019-12-08 20:40:35,1.42,0.50,10.20,99.90,465326,59,21012,-76
2019-12-08 20:41:06,1.62,0.62,10.20,99.90,465276,59,21006,-77
2019-12-08 20:41:41,1.00,0.50,10.20,99.90,465181,59,21003,-76
2019-12-08 20:42:12,2.05,0.60,10.30,99.90,465190,59,21104,-78
2019-12-08 20:42:43,2.50,0.65,10.30,99.90,471638,55,21058,-78
2019-12-08 20:43:17,1.17,0.82,10.30,99.90,465743,55,21015,-78
2019-12-08 20:43:48,1.77,0.57,10.30,99.90,465099,55,21054,-79
2019-12-08 20:44:19,0.73,0.52,10.30,99.90,471096,55,21077,-79
2019-12-08 20:44:50,0.70,0.50,10.30,99.90,465312,59,20970,-79
2019-12-08 20:45:25,1.58,0.70,10.30,99.90,465197,59,21046,-78
2019-12-08 20:45:56,0.90,0.70,10.30,99.90,478619,55,21138,-80
2019-12-08 20:46:27,0.90,0.50,10.30,99.90,479945,55,21075,-80
2019-12-08 20:46:59,1.33,0.50,10.30,99.90,478233,55,20946,-79
2019-12-08 20:47:30,1.23,0.70,10.30,99.90,465360,59,20970,-78
2019-12-08 20:48:01,0.93,0.68,10.30,99.90,477541,55,20990,-77
2019-12-08 20:48:32,1.33,0.80,10.30,99.90,466201,55,21030,-77
2019-12-08 20:49:03,0.70,0.52,10.30,99.90,512176,55,21010,-77
2019-12-08 20:49:34,1.00,0.47,10.30,99.90,465237,59,21015,-77
2019-12-08 20:50:05,1.10,0.68,10.30,99.90,493925,55,20950,-77
2019-12-08 20:50:36,1.35,0.70,10.30,99.90,465091,59,20970,-77
2019-12-08 20:51:07,1.20,0.52,10.30,99.90,472778,55,20971,-77
2019-12-08 20:51:38,2.25,0.60,10.30,99.90,512156,55,20946,-78
2019-12-08 20:52:09,2.12,0.70,10.30,99.90,465177,59,20963,-78
2019-12-08 20:52:40,1.33,0.80,10.30,99.90,465206,58,21044,-78
2019-12-08 20:53:11,2.00,0.82,10.30,99.90,491159,55,21514,-77
2019-12-08 20:53:42,1.52,0.68,10.30,99.90,503806,55,21013,-78
2019-12-08 20:54:13,1.35,0.70,10.30,99.90,480204,55,21510,-77
2019-12-08 20:54:45,3.45,0.70,10.30,99.90,475838,55,20931,-77
2019-12-08 20:55:16,1.23,0.50,10.30,99.90,472016,55,20951,-77
2019-12-08 20:55:47,1.20,0.65,10.30,99.90,465252,59,20931,-77
2019-12-08 20:56:18,1.00,0.60,10.30,99.90,465298,56,21407,-78
2019-12-08 20:56:49,2.83,0.73,10.30,99.90,474479,55,20990,-78
2019-12-08 20:57:20,0.98,0.65,10.30,99.90,465070,59,20983,-77
2019-12-08 20:57:51,0.85,0.70,10.30,99.90,465290,59,20995,-77
2019-12-08 20:58:23,1.48,0.93,10.30,99.90,465422,55,21042,-77
2019-12-08 20:58:54,1.08,0.62,10.30,99.90,467477,54,20958,-76
2019-12-08 20:59:25,0.80,0.52,10.30,99.90,467328,56,21418,-78
2019-12-08 20:59:55,0.80,0.50,10.30,99.90,478898,56,20957,-78
2019-12-08 21:00:27,1.42,0.70,10.30,99.90,466153,56,21006,-78
2019-12-08 21:00:58,1.00,0.50,10.30,99.90,462269,60,21107,-79
2019-12-08 21:01:29,1.73,0.60,10.30,99.90,462451,57,20978,-78
2019-12-08 21:02:00,1.27,0.62,10.40,99.90,480892,56,20960,-78
2019-12-08 21:02:31,0.88,0.60,10.40,99.90,462346,60,21037,-77
2019-12-08 21:03:02,1.33,0.80,10.40,99.90,462540,57,20965,-77
2019-12-08 21:03:33,0.82,0.60,10.30,99.90,466648,56,20946,-77
2019-12-08 21:04:04,0.82,0.60,10.30,99.90,468061,56,21010,-78
2019-12-08 21:04:35,1.05,0.68,10.30,99.90,462142,57,20990,-77
2019-12-08 21:05:06,1.10,0.60,10.30,99.90,462287,60,21009,-77
2019-12-08 21:05:40,1.33,0.60,10.30,99.90,496559,56,21031,-78
2019-12-08 21:06:12,0.80,0.47,10.30,99.90,464033,56,21110,-78
2019-12-08 21:06:43,1.30,0.50,10.30,99.90,473852,56,20953,-79
2019-12-08 21:07:15,0.85,0.50,10.30,99.90,462446,60,21674,-79
2019-12-08 21:07:49,1.10,0.65,10.30,99.90,462279,60,21005,-78
2019-12-08 21:08:20,0.77,0.55,10.30,99.90,462374,60,21065,-78
2019-12-08 21:08:51,0.80,0.50,10.30,99.90,469064,56,20965,-79
2019-12-08 21:09:22,1.30,0.82,10.30,99.90,467951,56,20985,-80
2019-12-08 21:09:53,1.12,0.70,10.30,99.90,473216,56,21437,-79
2019-12-08 21:10:24,1.10,0.60,10.20,99.90,462411,60,20990,-77
2019-12-08 21:10:55,0.60,0.50,10.20,99.90,462283,60,21026,-78
2019-12-08 21:11:26,2.28,0.77,10.30,99.90,462372,60,21065,-78
2019-12-08 21:11:57,1.00,0.50,10.20,99.90,468824,56,21029,-78
2019-12-08 21:12:28,1.95,0.70,10.20,99.90,469249,56,20974,-80
2019-12-08 21:13:00,2.28,1.08,10.20,99.90,462439,57,21315,-79
2019-12-08 21:13:31,3.37,1.87,10.20,99.90,470062,56,20942,-79
2019-12-08 21:14:02,1.20,0.70,10.20,99.90,462401,57,21045,-79
2019-12-08 21:14:33,1.40,0.80,10.20,99.90,462512,57,20962,-79
2019-12-08 21:15:04,1.05,0.80,10.20,99.90,462379,60,21074,-79
2019-12-08 21:15:36,1.08,0.52,10.20,99.90,470250,56,20930,-76
2019-12-08 21:16:07,1.52,0.70,10.20,99.90,462660,57,21057,-77
2019-12-08 21:16:38,1.85,0.80,10.10,99.90,462647,60,20969,-78
2019-12-08 21:17:10,1.55,0.90,10.10,99.90,467602,56,21018,-78
2019-12-08 21:17:41,2.17,0.70,10.10,99.90,462737,56,21639,-78
2019-12-08 21:18:13,2.33,0.80,10.10,99.90,462525,60,20993,-77
2019-12-08 21:18:44,1.30,0.70,10.10,99.90,497069,55,21434,-77
2019-12-08 21:19:15,0.85,0.65,10.00,99.90,462503,60,20978,-78
2019-12-08 21:19:46,1.67,0.88,10.00,99.90,474966,56,21025,-79
2019-12-08 21:20:17,0.93,0.50,10.00,99.90,462577,60,21064,-79
2019-12-08 21:20:49,1.65,0.70,10.00,99.90,470390,56,20994,-78
2019-12-08 21:21:27,2.47,0.90,10.00,99.90,462590,60,21126,-78
2019-12-08 21:21:58,4.50,2.15,10.00,99.90,465615,56,21401,-78
2019-12-08 21:22:29,1.15,0.60,10.00,99.90,462627,60,21033,-78
2019-12-08 21:23:00,1.80,0.80,9.90,99.90,462551,60,21039,-78
2019-12-08 21:23:31,2.37,1.10,10.00,99.90,508949,56,20977,-78
2019-12-08 21:24:02,1.40,0.73,10.00,99.90,469206,56,20978,-78
2019-12-08 21:24:33,1.27,0.80,10.00,99.90,462674,60,21557,-78
2019-12-08 21:25:04,1.65,0.70,9.90,99.90,488311,55,21001,-79
2019-12-08 21:25:39,1.40,1.00,10.00,99.90,470824,56,21006,-78
2019-12-08 21:26:10,1.52,0.90,10.00,99.90,485105,56,21500,-79
2019-12-08 21:26:43,1.70,0.90,10.00,99.90,469261,56,20938,-79
2019-12-08 21:27:14,1.27,0.80,9.90,99.90,471333,56,21177,-78
2019-12-08 21:27:45,1.57,0.73,9.90,99.90,472825,56,20965,-78
2019-12-08 21:28:17,1.40,0.60,10.00,99.90,468812,56,21005,-78
2019-12-08 21:28:47,1.12,0.75,9.90,99.90,475431,56,20953,-77
2019-12-08 21:29:18,1.75,0.80,9.90,99.90,464606,56,21438,-77
2019-12-08 21:29:49,1.25,0.60,9.90,99.90,462425,60,21666,-78
2019-12-08 21:30:23,2.62,0.80,9.90,99.90,466387,56,21486,-78
2019-12-08 21:30:54,1.23,0.65,9.90,99.90,462392,57,21502,-78
2019-12-08 21:31:25,1.77,0.70,9.90,99.90,468574,56,20982,-78
2019-12-08 21:32:00,0.77,0.50,9.90,99.90,462424,57,21085,-77
2019-12-08 21:32:33,1.00,0.62,9.90,99.90,462568,58,21507,-77
2019-12-08 21:33:03,1.37,0.80,9.90,99.90,462542,60,20982,-78
2019-12-08 21:33:34,1.42,0.80,9.90,99.90,462503,60,20954,-77
2019-12-08 21:34:06,2.25,0.70,9.90,99.90,462352,60,21533,-77
2019-12-08 21:34:38,1.85,0.70,9.90,99.90,462480,60,21029,-79
2019-12-08 21:35:11,0.98,0.65,9.80,99.90,462487,60,20937,-78
2019-12-08 21:35:42,1.23,0.65,9.80,99.90,462471,60,20970,-78
2019-12-08 21:36:13,1.35,0.77,9.80,99.90,462387,60,21050,-78
2019-12-08 21:36:45,1.75,0.70,9.80,99.90,462359,57,21010,-78
2019-12-08 21:37:16,1.30,0.70,9.70,99.90,474456,56,21001,-79
2019-12-08 21:37:47,1.40,0.80,9.70,99.90,462485,60,21022,-79
2019-12-08 21:38:18,1.33,0.77,9.70,99.90,462383,60,21029,-79
2019-12-08 21:38:49,1.80,0.80,9.60,99.90,469990,56,20986,-78
2019-12-08 21:39:20,1.35,0.70,9.60,99.90,462608,60,21067,-78
2019-12-08 21:39:51,2.03,0.90,9.60,99.90,486890,56,20926,-79
2019-12-08 21:40:22,2.65,1.33,9.50,99.90,462422,60,21025,-78
2019-12-08 21:40:53,1.60,0.90,9.50,99.90,466549,56,21526,-79
2019-12-08 21:41:24,1.37,0.77,9.40,99.90,462484,60,21055,-78
2019-12-08 21:41:56,1.27,0.70,9.40,99.90,462513,60,20971,-78
2019-12-08 21:42:26,1.55,0.70,9.40,99.90,462456,60,20974,-78
2019-12-08 21:42:58,1.73,0.90,9.40,99.90,462792,56,20990,-79
2019-12-08 21:43:30,1.23,0.70,9.30,99.90,484389,56,20986,-79
2019-12-08 21:44:02,1.37,0.60,9.30,99.90,462470,60,20996,-78
2019-12-08 21:44:33,2.30,0.82,9.20,99.90,462383,57,20998,-78
2019-12-08 21:45:04,1.23,0.70,9.20,99.90,508863,56,21136,-78
2019-12-08 21:45:35,2.15,0.88,9.20,99.90,503161,56,20970,-78
2019-12-08 21:46:06,1.20,0.60,9.20,99.90,462401,60,20949,-78
2019-12-08 21:46:39,2.90,0.60,9.10,99.90,462367,60,20985,-77
2019-12-08 21:47:10,1.15,0.70,9.10,99.90,462355,60,20974,-77
2019-12-08 21:47:43,1.10,0.60,9.10,99.90,462414,60,20993,-77
2019-12-08 21:48:18,1.95,0.55,9.10,99.90,462855,56,21025,-77
2019-12-08 21:48:49,2.47,0.73,9.10,99.90,462765,56,20990,-77
2019-12-08 21:49:20,2.10,0.75,9.10,99.90,463186,56,21011,-77
2019-12-08 21:49:53,1.55,0.70,9.10,99.90,464806,56,20990,-78
2019-12-08 21:50:24,2.45,0.75,9.10,99.90,462604,60,20966,-78
2019-12-08 21:50:55,1.95,0.73,9.10,99.90,462428,60,21454,-78
2019-12-08 21:51:26,1.62,0.62,9.10,99.90,462566,60,21114,-77
2019-12-08 21:51:58,1.95,0.70,9.10,99.90,503375,55,21057,-78
2019-12-08 21:52:29,2.10,0.70,9.10,99.90,476545,56,20946,-79
2019-12-08 21:53:00,1.80,0.90,9.10,99.90,462498,60,21030,-78
2019-12-08 21:53:31,2.28,1.33,9.10,99.90,484839,56,20982,-78
2019-12-08 21:54:02,4.43,2.08,9.10,99.90,462471,57,21051,-78
2019-12-08 21:54:33,2.22,1.00,9.10,99.90,462657,59,21505,-78
2019-12-08 21:55:04,5.30,2.75,9.10,99.90,462774,56,21009,-78
2019-12-08 21:55:35,3.22,0.85,9.10,99.90,463962,56,20966,-78
2019-12-08 21:56:07,1.62,0.70,9.10,99.90,462769,57,20953,-78
2019-12-08 21:56:38,1.95,0.77,9.10,99.90,476777,56,20985,-77
2019-12-08 21:57:10,1.65,0.95,9.10,99.90,462412,60,21122,-78
2019-12-08 21:57:41,1.50,0.80,9.10,99.90,467351,56,21029,-78
2019-12-08 21:58:12,1.12,0.70,9.10,99.90,463189,56,21001,-77
2019-12-08 21:58:43,1.55,0.65,9.00,99.90,462319,60,20970,-78
2019-12-08 21:59:14,1.55,0.95,9.10,99.90,462327,60,21575,-77
2019-12-08 21:59:45,0.82,0.50,9.10,99.90,494393,56,20906,-77
2019-12-08 22:00:16,1.23,0.60,9.00,99.90,462293,60,21013,-77
2019-12-08 22:00:47,2.47,0.82,9.00,99.90,462537,57,20918,-78
2019-12-08 22:01:18,1.50,0.80,9.00,99.90,462348,60,21466,-78
2019-12-08 22:01:54,2.33,0.50,9.00,99.90,462413,60,20971,-78
2019-12-08 22:02:26,1.25,0.65,9.00,99.90,462371,60,21040,-77
2019-12-08 22:02:57,2.42,0.80,9.00,99.90,469194,56,20999,-77
2019-12-08 22:03:28,1.67,0.70,9.00,99.90,473413,56,21005,-77
2019-12-08 22:03:59,1.12,0.70,9.00,99.90,463699,56,20930,-77
2019-12-08 22:04:30,3.90,0.88,9.00,99.90,476880,55,21061,-77
2019-12-08 22:05:06,2.15,0.80,9.00,99.90,469093,56,21057,-79
2019-12-08 22:05:46,1.45,0.90,9.00,99.90,462471,60,21007,-77
2019-12-08 22:06:35,1.15,0.70,9.00,99.90,462426,60,21081,-77
2019-12-08 22:08:08,9.00,9.00,9.00,99.90,498453,56,21013,-78
2019-12-08 22:09:08,0.95,0.75,9.00,99.90,470793,55,20124,-77
2019-12-08 22:11:30,1.77,0.80,9.00,99.90,508980,56,21046,-77
2019-12-08 22:12:02,1.03,0.63,9.00,99.90,468381,56,21009,-77
2019-12-08 22:12:33,1.00,0.65,9.00,99.90,466765,56,20978,-77
2019-12-08 22:13:05,2.55,0.62,9.00,99.90,480279,56,21374,-77
2019-12-08 22:13:36,1.70,0.70,9.00,99.90,462469,58,21093,-77
2019-12-08 22:14:07,1.00,0.60,9.00,99.90,462351,60,20981,-78
2019-12-08 22:14:38,1.12,0.60,9.00,99.90,462531,60,21022,-78
2019-12-08 22:15:09,1.75,0.77,9.00,99.90,485295,56,21061,-79
2019-12-08 22:15:41,0.80,0.60,9.00,99.90,508780,56,20917,-78
2019-12-08 22:16:12,1.83,0.60,9.00,99.90,462663,56,21090,-78
2019-12-08 22:16:43,2.85,0.80,9.10,99.90,479820,56,20926,-77
2019-12-08 22:17:15,3.03,0.80,9.10,99.90,477187,56,21222,-77
2019-12-08 22:17:46,2.55,0.80,9.10,99.90,462408,60,21519,-79
2019-12-08 22:18:18,1.48,0.80,9.10,99.90,462397,60,21425,-80
2019-12-08 22:18:49,1.70,0.68,9.10,99.90,476178,56,20934,-78
2019-12-08 22:19:20,1.83,0.77,9.10,99.90,486831,56,20954,-80
2019-12-08 22:19:51,1.92,0.80,9.10,99.90,462377,60,20982,-80
2019-12-08 22:20:22,3.03,0.85,9.10,99.90,462377,60,21090,-81
2019-12-08 22:20:53,1.65,0.80,9.20,99.90,472373,56,21425,-79
2019-12-08 22:21:24,1.73,0.93,9.20,99.90,470740,56,21057,-77
2019-12-08 22:21:55,2.17,0.80,9.20,99.90,462543,60,20978,-80
2019-12-08 22:22:26,2.00,0.80,9.20,99.90,462503,60,20942,-79
2019-12-08 22:22:57,0.77,0.60,9.20,99.90,462405,60,21006,-79
2019-12-08 22:23:29,2.78,0.80,9.30,99.90,462448,60,21043,-79
2019-12-08 22:24:00,0.80,0.50,9.20,99.90,462475,57,21074,-78
2019-12-08 22:24:31,1.00,0.60,9.30,99.90,464158,56,21121,-77
2019-12-08 22:25:02,1.10,0.70,9.30,99.90,468870,55,21112,-77
2019-12-08 22:25:33,1.10,0.70,9.30,99.90,462564,60,21104,-78
2019-12-08 22:26:04,0.93,0.60,9.30,99.90,462513,60,20982,-78
2019-12-08 22:26:36,1.35,0.85,9.30,99.90,462932,57,21031,-78
2019-12-08 22:27:07,1.73,0.70,9.40,99.90,482507,56,20945,-77
2019-12-08 22:27:39,1.75,0.80,9.40,99.90,468565,56,21135,-77
2019-12-08 22:28:10,1.12,0.80,9.40,99.90,462308,60,21010,-77
2019-12-08 22:28:41,1.35,0.70,9.40,99.90,462423,60,20961,-78
2019-12-08 22:29:13,1.15,0.60,9.50,99.90,500250,56,20958,-78
2019-12-08 22:29:44,1.25,0.70,9.50,99.90,488037,56,20978,-77
2019-12-08 22:30:14,1.25,0.60,9.50,99.90,462464,60,20984,-77
2019-12-08 22:30:45,1.30,0.70,9.50,99.90,462345,60,20922,-77
2019-12-08 22:31:16,0.95,0.50,9.50,99.90,469015,56,21040,-78
2019-12-08 22:31:48,1.23,0.65,9.50,99.90,462473,60,20961,-77
2019-12-08 22:32:19,1.05,0.60,9.60,99.90,462252,60,21069,-77
2019-12-08 22:32:50,1.45,0.50,9.60,99.90,462439,60,20915,-77
2019-12-08 22:33:21,0.82,0.60,9.70,99.90,462439,60,20954,-77
2019-12-08 22:33:53,2.03,0.50,9.70,99.90,489818,55,20937,-78
2019-12-08 22:34:24,2.08,0.55,9.70,99.90,462429,60,21025,-77
2019-12-08 22:34:55,1.52,0.62,9.70,99.90,467465,56,21013,-77
2019-12-08 22:35:27,0.85,0.60,9.80,99.90,508916,56,21045,-77
2019-12-08 22:35:59,2.10,0.50,9.80,99.90,480411,56,21043,-77
2019-12-08 22:36:29,0.90,0.52,9.80,99.90,462560,57,21025,-77
2019-12-08 22:37:00,1.52,0.70,9.80,99.90,469979,56,20995,-78
2019-12-08 22:37:31,1.05,0.60,9.90,99.90,482117,56,20989,-77
2019-12-08 22:38:02,1.08,0.50,9.90,99.90,462415,60,20934,-77
2019-12-08 22:38:33,1.10,0.50,9.90,99.90,470151,56,21605,-77
2019-12-08 22:39:05,1.30,0.47,9.90,99.90,462384,60,21046,-78
2019-12-08 22:39:36,4.60,0.60,9.90,99.90,462398,60,21061,-77
2019-12-08 22:40:09,0.75,0.50,9.90,99.90,462271,60,21017,-77
2019-12-08 22:40:40,0.55,0.35,10.00,99.90,465344,56,21008,-78
2019-12-08 22:41:11,1.00,0.57,10.00,99.90,462406,60,21472,-78
2019-12-08 22:41:43,1.33,0.47,10.00,99.90,508886,56,20954,-78
2019-12-08 22:42:14,1.23,0.50,10.00,99.90,462382,60,21026,-78
2019-12-08 22:42:45,2.00,0.40,10.00,99.90,467410,56,21009,-77
2019-12-08 22:43:16,0.70,0.40,10.00,99.90,462772,56,21741,-77
2019-12-08 22:43:47,0.80,0.43,10.00,99.90,469790,56,21574,-77
2019-12-08 22:44:18,0.80,0.40,10.00,99.90,462329,60,21418,-77
2019-12-08 22:44:49,1.27,0.40,10.10,99.90,481380,56,20970,-77
2019-12-08 22:45:24,0.70,0.40,10.10,99.90,462322,60,21085,-78
2019-12-08 22:45:55,1.02,0.30,10.10,99.90,464104,56,21073,-77
2019-12-08 22:46:26,0.93,0.50,10.10,99.90,462697,56,21042,-77
2019-12-08 22:46:58,1.35,0.40,10.10,99.90,466919,56,20958,-77
2019-12-08 22:47:29,0.43,0.28,10.10,99.90,463470,56,20954,-77
2019-12-08 22:48:00,0.80,0.40,10.20,99.90,486867,56,21021,-77
2019-12-08 22:48:31,1.35,0.52,10.10,99.90,468816,56,21049,-77
2019-12-08 22:49:02,0.68,0.40,10.10,99.90,465515,56,21436,-78
2019-12-08 22:49:34,1.48,0.90,10.20,99.90,462315,60,21061,-77
2019-12-08 22:50:05,2.67,1.42,10.10,99.90,462429,60,21461,-77
2019-12-08 22:50:36,2.33,1.02,10.10,99.90,469005,56,21086,-78
2019-12-08 22:51:07,2.12,1.35,10.10,99.90,464269,56,21019,-77
2019-12-08 22:51:38,1.48,1.17,10.20,99.90,462695,56,20956,-77
2019-12-08 22:52:09,3.47,1.60,10.20,99.90,508686,56,21023,-77
2019-12-08 22:52:40,1.25,0.77,10.20,99.90,501259,56,20998,-78
2019-12-08 22:53:11,2.00,1.20,10.10,99.90,463864,56,21127,-77
2019-12-08 22:53:43,1.77,0.70,10.10,99.90,467918,56,20998,-78
2019-12-08 22:54:14,0.50,0.35,10.10,99.90,462444,60,21023,-76
2019-12-08 22:54:45,2.33,0.50,10.20,99.90,462468,60,20970,-77
2019-12-08 22:55:16,1.65,0.85,10.10,99.90,462769,60,21005,-78
2019-12-08 22:55:47,0.52,0.45,10.10,99.90,483654,56,21402,-78
2019-12-08 22:56:17,0.88,0.40,10.10,99.90,470199,56,21076,-78
2019-12-08 22:56:48,0.50,0.30,10.10,99.90,463013,56,20997,-78
2019-12-08 22:57:19,1.85,0.40,10.10,99.90,465988,56,21022,-78
2019-12-08 22:57:50,0.80,0.40,10.10,99.90,462763,60,20985,-77
2019-12-08 22:58:21,0.47,0.37,10.10,99.90,491474,56,21394,-77
2019-12-08 22:58:52,0.65,0.40,10.10,99.90,462441,60,20981,-77
2019-12-08 22:59:23,0.65,0.37,10.10,99.90,462218,60,21486,-75
2019-12-08 22:59:54,1.40,0.70,10.10,99.90,469147,56,20962,-77
2019-12-08 23:00:25,1.40,0.62,10.10,99.90,488288,56,21018,-76
2019-12-08 23:00:56,1.12,0.50,10.10,99.90,462194,60,21497,-76
2019-12-08 23:01:27,1.00,0.45,10.10,99.90,500849,56,21090,-76
2019-12-08 23:02:02,0.70,0.50,10.10,99.90,463299,56,20972,-76
2019-12-08 23:02:34,1.42,0.35,10.10,99.90,462261,56,21126,-76
2019-12-08 23:03:05,0.80,0.43,10.10,99.90,469105,56,21061,-77
2019-12-08 23:03:38,0.55,0.30,10.10,99.90,462342,60,20994,-76
2019-12-08 23:04:09,0.70,0.35,10.10,99.90,470967,56,21089,-77
2019-12-08 23:04:40,1.23,0.60,10.10,99.90,482072,56,21378,-76
2019-12-08 23:05:11,1.17,0.47,10.10,99.90,488258,56,21029,-76
2019-12-08 23:05:45,0.77,0.43,10.10,99.90,489171,56,21068,-76
2019-12-08 23:06:16,0.88,0.40,10.10,99.90,462382,60,20978,-76
2019-12-08 23:06:47,1.50,0.40,10.10,99.90,462306,60,21033,-76
2019-12-08 23:07:18,1.05,0.40,10.10,99.90,467274,55,20998,-76
2019-12-08 23:07:50,1.17,0.60,10.10,99.90,478085,56,20983,-76
2019-12-08 23:08:21,1.05,0.40,10.10,99.90,462397,60,21083,-76
2019-12-08 23:08:53,0.77,0.40,10.10,99.90,462328,57,20987,-76
2019-12-08 23:09:24,0.73,0.45,10.10,99.90,508524,55,21047,-76
2019-12-08 23:09:55,0.57,0.30,10.00,99.90,462491,56,20986,-76
2019-12-08 23:10:25,0.55,0.30,10.00,99.90,472718,56,21029,-76
2019-12-08 23:10:56,1.35,0.55,10.00,99.90,462310,60,20966,-77
2019-12-08 23:11:28,0.60,0.40,10.00,99.90,475496,56,20981,-77
2019-12-08 23:11:59,1.48,0.43,10.00,99.90,471590,56,21095,-77
2019-12-08 23:12:30,1.27,0.50,10.00,99.90,491892,55,21441,-77
2019-12-08 23:13:01,1.42,0.50,10.00,99.90,491998,56,20926,-77
2019-12-08 23:13:32,1.30,0.40,10.00,99.90,462104,60,21031,-78
2019-12-08 23:14:03,0.57,0.30,10.00,99.90,462300,60,21010,-84
2019-12-08 23:14:34,1.35,0.50,10.00,99.90,463530,56,21022,-82
2019-12-08 23:15:06,0.90,0.37,10.00,99.90,464068,56,21541,-81
2019-12-08 23:15:37,0.70,0.37,10.00,99.90,463810,56,21037,-81
2019-12-08 23:16:08,0.65,0.32,10.00,99.90,462396,60,20906,-81
2019-12-08 23:16:40,0.70,0.40,10.00,99.90,462492,60,21030,-80
2019-12-08 23:17:11,0.73,0.40,10.00,99.90,464289,56,21022,-81
2019-12-08 23:17:42,1.50,0.40,10.00,99.90,466122,56,20994,-82
2019-12-08 23:18:13,1.10,0.40,10.00,99.90,462488,56,21029,-80
2019-12-08 23:18:44,0.70,0.28,10.00,99.90,462388,60,21038,-79
2019-12-08 23:19:15,0.60,0.28,10.00,99.90,462394,60,20922,-79
2019-12-08 23:19:46,0.88,0.47,10.00,99.90,462365,60,21042,-80
2019-12-08 23:20:17,1.75,0.88,10.00,99.90,477566,56,20979,-80
2019-12-08 23:20:48,1.33,0.40,9.90,99.90,462332,60,20962,-80
2019-12-08 23:21:19,1.15,0.30,9.90,99.90,462403,60,21014,-79
2019-12-08 23:21:50,0.80,0.40,9.90,99.90,470870,56,20997,-80
2019-12-08 23:22:21,0.62,0.30,10.00,99.90,462245,60,21064,-78
2019-12-08 23:22:53,1.12,0.30,10.00,99.90,462337,60,21010,-79
2019-12-08 23:23:24,1.87,0.40,10.00,99.90,469184,56,21380,-81
2019-12-08 23:23:58,1.20,0.50,10.00,99.90,470135,56,21066,-81
2019-12-08 23:24:28,1.00,0.50,10.00,99.90,462979,56,21097,-81
2019-12-08 23:24:59,0.47,0.40,9.90,99.90,497551,55,21539,-79
2019-12-08 23:25:31,0.80,0.30,9.90,99.90,463916,56,21006,-80
2019-12-08 23:26:02,0.82,0.40,10.00,99.90,462345,60,20978,-80
2019-12-08 23:26:33,1.90,0.40,9.90,99.90,490721,56,20930,-79
2019-12-08 23:27:04,0.95,0.30,9.90,99.90,462437,60,20933,-79
2019-12-08 23:27:35,1.30,0.32,9.90,99.90,462383,57,20926,-79
2019-12-08 23:28:06,0.55,0.40,9.90,99.90,469161,56,21429,-79
2019-12-08 23:28:37,1.20,0.55,10.00,99.90,462324,60,21035,-78
2019-12-08 23:29:08,1.37,0.37,9.90,99.90,462350,60,20993,-79
2019-12-08 23:29:39,0.50,0.20,10.00,99.90,462403,57,20977,-79
2019-12-08 23:30:11,0.95,0.40,10.00,99.90,462605,56,21089,-80
2019-12-08 23:30:43,0.80,0.47,9.90,99.90,462718,56,21026,-79
2019-12-08 23:31:14,1.15,0.45,9.90,99.90,462467,60,20973,-80
2019-12-08 23:31:45,0.57,0.40,9.90,99.90,462805,56,21166,-80
2019-12-08 23:32:16,0.40,0.30,9.90,99.90,462309,60,20977,-81
2019-12-08 23:32:47,0.62,0.50,9.90,99.90,462314,60,20994,-81
2019-12-08 23:33:18,0.57,0.40,9.90,99.90,462424,57,20989,-80
2019-12-08 23:33:48,1.00,0.45,9.90,99.90,473662,56,20926,-80
2019-12-08 23:34:20,1.00,0.30,9.90,99.90,467901,56,20969,-80
2019-12-08 23:34:51,0.62,0.40,9.90,99.90,467810,56,20958,-80
2019-12-08 23:35:22,1.30,0.40,9.90,99.90,462175,60,21427,-80
2019-12-08 23:35:53,1.08,0.40,9.90,99.90,462623,56,21006,-80
2019-12-08 23:36:24,0.75,0.30,9.90,99.90,462778,56,20988,-80
2019-12-08 23:36:55,0.62,0.40,9.90,99.90,476957,56,20984,-79
2019-12-08 23:37:26,1.12,0.30,9.90,99.90,462382,60,21046,-79
2019-12-08 23:37:57,0.68,0.30,9.90,99.90,468046,56,20918,-81
2019-12-08 23:38:28,1.30,0.40,10.00,99.90,465996,55,20977,-80
2019-12-08 23:38:59,0.47,0.30,9.90,99.90,462160,60,20993,-80
2019-12-08 23:39:30,1.87,0.40,9.90,99.90,466534,56,21114,-80
2019-12-08 23:40:01,0.50,0.30,10.00,99.90,467535,56,21490,-80
2019-12-08 23:40:32,0.55,0.40,10.00,99.90,462273,60,21018,-80
2019-12-08 23:41:03,1.40,0.45,10.00,99.90,462449,60,21058,-80
2019-12-08 23:41:34,0.60,0.35,10.00,99.90,468630,56,21181,-81
2019-12-08 23:42:05,0.68,0.40,10.00,99.90,463088,56,21068,-79
2019-12-08 23:42:36,0.60,0.40,10.00,99.90,493099,55,20994,-81
2019-12-08 23:43:08,1.45,0.40,10.00,99.90,462406,57,20978,-81
2019-12-08 23:43:39,1.12,0.40,9.90,99.90,462213,57,21021,-81
2019-12-08 23:44:29,1.50,0.30,9.90,99.90,462455,56,21053,-81
2019-12-08 23:45:17,0.62,0.40,9.80,99.90,462228,57,21045,-81
2019-12-08 23:45:49,0.50,0.43,9.80,99.90,462576,60,21410,-81
2019-12-08 23:46:20,0.80,0.50,9.70,99.90,462420,60,21052,-80
2019-12-08 23:46:51,1.17,0.37,9.60,99.90,462376,60,20997,-80
2019-12-08 23:47:26,1.37,0.47,9.60,99.90,462391,60,20957,-80
2019-12-08 23:47:57,1.23,0.40,9.50,99.90,462413,60,20954,-80
2019-12-08 23:48:45,1.15,0.45,9.50,99.90,462392,60,20970,-80
2019-12-08 23:50:09,1.12,0.30,9.50,99.90,462512,60,21022,-80
2019-12-08 23:57:30,0.62,0.40,9.40,99.90,474278,56,21034,-81
2019-12-08 23:58:01,1.20,0.55,9.30,99.90,462453,60,20966,-81
2019-12-08 23:58:32,2.60,0.50,8.90,99.90,462332,60,20998,-81
2019-12-08 23:59:03,1.50,0.60,8.90,99.90,462415,60,21089,-81
2019-12-08 23:59:34,0.90,0.50,8.90,99.90,463447,56,21525,-80