2019-12-08 00:00:18,6.12,2.83,7.10,99.90,533117,53,20931,-74
2019-12-08 00:00:49,7.03,3.03,7.10,99.90,533153,53,21076,-75
2019-12-08 00:01:21,5.97,2.80,7.10,99.90,533198,53,21006,-76
2019-12-08 00:01:52,6.55,2.83,7.10,99.90,533169,53,20975,-77
2019-12-08 00:02:23,6.22,3.10,7.10,99.90,482383,57,21082,-75
2019-12-08 00:02:54,5.12,2.90,7.10,99.90,533213,53,21047,-79
2019-12-08 00:03:26,6.87,2.72,7.10,99.90,533010,53,21058,-76
2019-12-08 00:03:57,5.97,2.67,7.10,99.90,533162,53,21415,-75
2019-12-08 00:04:27,4.37,2.58,7.10,99.90,532866,53,21018,-76
2019-12-08 00:04:58,5.87,3.03,7.10,99.90,532845,53,21040,-74
2019-12-08 00:05:29,4.50,2.40,7.10,99.90,533112,53,21003,-77
2019-12-08 00:06:04,5.70,2.33,7.20,99.90,533304,53,20987,-78
2019-12-08 00:06:35,4.65,2.60,7.10,99.90,533298,53,21416,-74
2019-12-08 00:07:06,7.53,2.72,7.10,99.90,532795,53,21026,-75
2019-12-08 00:07:37,4.68,2.58,7.10,99.90,533192,53,21110,-77
2019-12-08 00:08:08,7.07,2.72,7.10,99.90,533433,53,20947,-78
2019-12-08 00:08:39,7.53,2.30,7.10,99.90,533397,53,21002,-78
2019-12-08 00:09:11,5.00,2.97,7.10,99.90,533184,52,20937,-78
2019-12-08 00:09:42,6.30,2.87,7.10,99.90,533593,53,21391,-79
2019-12-08 00:10:13,5.00,2.85,7.10,99.90,533346,53,20858,-77
2019-12-08 00:10:50,5.22,2.50,7.10,99.90,533167,53,20979,-79
2019-12-08 00:11:21,5.70,2.55,7.10,99.90,533352,52,20947,-80
2019-12-08 00:11:55,5.82,2.45,7.10,99.90,533159,53,21049,-77
2019-12-08 00:12:26,5.12,2.72,7.10,99.90,533306,53,21512,-76
2019-12-08 00:13:01,6.22,2.80,7.10,99.90,533237,53,20935,-80
2019-12-08 00:13:32,4.12,2.35,7.10,99.90,482667,57,20959,-79
2019-12-08 00:14:04,5.03,2.42,7.10,99.90,533201,53,20959,-78
2019-12-08 00:14:35,8.98,2.67,7.10,99.90,533304,52,20956,-78
2019-12-08 00:15:06,5.60,2.45,7.10,99.90,533280,53,20947,-79
2019-12-08 00:15:37,4.87,2.58,7.10,99.90,533240,53,21423,-76
2019-12-08 00:16:08,5.72,2.58,7.10,99.90,533232,52,20927,-77
2019-12-08 00:16:39,5.07,2.40,7.10,99.90,533120,53,20978,-78
2019-12-08 00:17:15,4.25,2.08,7.10,99.90,533067,53,20960,-76
2019-12-08 00:17:58,6.78,2.40,7.10,99.90,533084,53,21020,-78
2019-12-08 00:18:35,9.68,2.30,7.10,99.90,533087,53,20927,-76
2019-12-08 00:19:25,4.30,2.10,7.10,99.90,482474,57,20987,-77
2019-12-08 00:26:45,5.45,2.40,7.10,99.90,482403,57,20967,-77
2019-12-08 00:27:16,5.97,1.62,7.10,99.90,533303,53,21040,-77
2019-12-08 00:27:47,3.25,1.62,7.10,99.90,533264,53,21430,-78
2019-12-08 00:28:18,3.17,1.70,7.10,99.90,533005,53,20990,-76
2019-12-08 00:28:49,5.00,1.80,7.10,99.90,523214,53,21020,-76
2019-12-08 00:29:20,3.62,1.90,7.10,99.90,533170,53,21031,-74
2019-12-08 00:29:51,3.80,1.90,7.10,99.90,533145,53,21375,-73
2019-12-08 00:30:22,5.35,1.90,7.10,99.90,533199,53,20929,-72
2019-12-08 00:30:53,4.28,2.10,7.10,99.90,533008,53,20938,-74
2019-12-08 00:31:24,4.55,1.90,7.10,99.90,532864,53,21274,-75
2019-12-08 00:31:55,4.07,1.87,7.10,99.90,532313,53,21446,-73
2019-12-08 00:32:26,3.97,1.83,7.10,99.90,532842,53,20971,-76
2019-12-08 00:32:57,3.53,1.90,7.10,99.90,533092,53,20922,-75
2019-12-08 00:33:29,5.47,1.92,7.10,99.90,533191,53,21418,-76
2019-12-08 00:34:01,3.42,1.85,7.10,99.90,482181,57,20971,-77
2019-12-08 00:34:32,2.37,1.62,7.10,99.90,533108,53,20916,-76
2019-12-08 00:35:04,3.75,1.80,7.10,99.90,533181,53,20891,-76
2019-12-08 00:35:38,3.15,1.70,7.20,99.90,533255,53,21059,-76
2019-12-08 00:36:09,3.65,1.70,7.20,99.90,532516,53,20943,-77
2019-12-08 00:36:40,3.22,1.62,7.20,99.90,532781,53,21006,-77
2019-12-08 00:37:11,5.37,2.22,7.20,99.90,532797,53,21083,-77
2019-12-08 00:37:42,3.65,1.87,7.20,99.90,532821,53,21022,-78
2019-12-08 00:38:13,4.93,1.70,7.30,99.90,532597,53,20994,-76
2019-12-08 00:38:44,2.35,1.58,7.20,99.90,532655,53,21010,-77
2019-12-08 00:39:15,3.90,1.75,7.30,99.90,532611,53,20968,-76
2019-12-08 00:39:46,4.45,1.87,7.30,99.90,532457,53,21289,-76
2019-12-08 00:40:17,5.75,1.95,7.30,99.90,532713,53,21595,-76
2019-12-08 00:40:48,6.32,1.92,7.30,99.90,532635,53,21469,-77
2019-12-08 00:41:19,3.35,1.70,7.40,99.90,532788,52,20955,-76
2019-12-08 00:41:51,2.35,1.48,7.30,99.90,533025,53,20982,-77
2019-12-08 00:42:22,3.28,1.50,7.40,99.90,533092,53,21368,-77
2019-12-08 00:42:53,3.25,1.65,7.40,99.90,533190,53,20994,-76
2019-12-08 00:43:24,3.53,1.55,7.40,99.90,533224,53,21050,-76
2019-12-08 00:43:55,5.87,1.62,7.40,99.90,533075,52,20899,-76
2019-12-08 00:44:26,5.72,1.62,7.40,99.90,533089,53,21007,-76
2019-12-08 00:44:57,2.47,1.50,7.40,99.90,533174,53,20906,-76
2019-12-08 00:45:28,4.03,1.90,7.40,99.90,533211,53,20923,-76
2019-12-08 00:45:59,4.00,1.65,7.40,99.90,533184,53,20934,-76
2019-12-08 00:46:30,3.30,1.60,7.50,99.90,533183,53,21440,-76
2019-12-08 00:47:01,2.95,1.60,7.50,99.90,533158,53,21440,-76
2019-12-08 00:47:33,2.55,1.42,7.50,99.90,533334,53,21059,-77
2019-12-08 00:48:10,4.32,1.45,7.50,99.90,532795,53,20926,-77
2019-12-08 00:48:41,3.53,1.67,7.50,99.90,482456,57,20979,-77
2019-12-08 00:49:12,4.37,1.87,7.50,99.90,533244,53,21011,-76
2019-12-08 00:49:45,3.08,1.33,7.50,99.90,533096,52,21483,-76
2019-12-08 00:50:16,3.85,1.90,7.50,99.90,482486,57,21139,-77
2019-12-08 00:50:47,3.72,1.80,7.50,99.90,533141,53,21400,-77
2019-12-08 00:51:18,3.97,1.70,7.50,99.90,533127,53,21024,-76
2019-12-08 00:51:49,3.72,1.90,7.50,99.90,533237,53,20974,-77
2019-12-08 00:52:20,3.33,1.75,7.60,99.90,533210,53,20975,-77
2019-12-08 00:52:51,4.15,1.58,7.60,99.90,533232,53,21395,-77
2019-12-08 00:53:23,3.00,1.65,7.60,99.90,533242,53,20986,-77
2019-12-08 00:53:54,3.22,1.50,7.60,99.90,533245,53,20994,-77
2019-12-08 00:54:25,3.22,1.60,7.60,99.90,533041,53,21027,-77
2019-12-08 00:54:57,4.40,1.85,7.60,99.90,533206,53,21056,-77
2019-12-08 00:55:28,3.45,1.77,7.60,99.90,533136,53,20951,-77
2019-12-08 00:55:59,3.45,1.65,7.60,99.90,533256,53,20951,-77
2019-12-08 00:56:31,3.05,1.80,7.60,99.90,533230,53,21051,-77
2019-12-08 00:57:06,4.32,1.70,7.60,99.90,482269,57,20995,-77
2019-12-08 00:57:40,3.37,1.60,7.70,99.90,533061,53,20927,-77
2019-12-08 00:58:11,3.55,1.60,7.70,99.90,533175,53,20935,-77
2019-12-08 00:58:42,2.33,1.60,7.70,99.90,533206,53,20994,-77
2019-12-08 00:59:13,2.85,1.80,7.70,99.90,533201,53,21534,-77
2019-12-08 00:59:44,2.70,1.60,7.70,99.90,533255,53,20939,-77
2019-12-08 01:00:15,3.92,1.70,7.70,99.90,533324,53,20975,-77
2019-12-08 01:00:46,3.05,1.62,7.70,99.90,533216,53,20943,-77
2019-12-08 01:01:17,2.28,1.50,7.70,99.90,533194,53,21084,-77
2019-12-08 01:01:49,4.78,1.90,7.70,99.90,533194,53,21387,-77
2019-12-08 01:02:20,3.60,1.62,7.70,99.90,533213,53,21470,-77
2019-12-08 01:02:54,3.90,1.90,7.70,99.90,533114,53,21391,-77
2019-12-08 01:03:25,3.55,1.98,7.70,99.90,482318,57,21510,-77
2019-12-08 01:03:56,9.07,2.17,7.80,99.90,533248,52,20994,-78
2019-12-08 01:04:27,3.95,1.87,7.70,99.90,533160,53,20951,-77
2019-12-08 01:04:58,2.83,1.75,7.70,99.90,533116,53,20883,-77
2019-12-08 01:05:29,3.80,1.62,7.70,99.90,532974,53,20922,-77
2019-12-08 01:06:00,4.12,1.65,7.70,99.90,533211,53,21378,-77
2019-12-08 01:06:32,2.90,1.70,7.70,99.90,524871,53,20986,-77
2019-12-08 01:07:03,4.97,1.75,7.70,99.90,533186,53,21438,-77
2019-12-08 01:07:35,2.47,1.60,7.70,99.90,533180,53,20992,-77
2019-12-08 01:08:06,4.43,1.60,7.70,99.90,533322,53,21439,-77
2019-12-08 01:08:37,4.35,1.60,7.70,99.90,533262,53,20944,-77
2019-12-08 01:09:08,3.50,1.67,7.70,99.90,533292,53,20892,-77
2019-12-08 01:09:39,3.25,1.67,7.70,99.90,533258,53,20935,-77
2019-12-08 01:10:10,7.07,1.73,7.80,99.90,533250,52,20904,-76
2019-12-08 01:10:41,4.05,1.70,7.80,99.90,533177,53,20959,-76
2019-12-08 01:11:12,4.18,1.60,7.70,99.90,533304,53,20896,-77
2019-12-08 01:11:43,2.92,1.60,7.70,99.90,533223,53,21398,-76
2019-12-08 01:12:14,6.03,2.00,7.70,99.90,533351,53,20891,-76
2019-12-08 01:12:45,2.83,1.70,7.70,99.90,533169,52,20935,-77
2019-12-08 01:13:16,3.55,1.70,7.70,99.90,533219,53,21084,-77
2019-12-08 01:13:47,3.97,1.90,7.70,99.90,533238,53,20986,-77
2019-12-08 01:14:18,4.20,2.00,7.70,99.90,533133,53,21521,-77
2019-12-08 01:14:49,3.17,1.60,7.70,99.90,533038,53,21020,-77
2019-12-08 01:17:11,4.30,1.80,7.70,99.90,533371,53,20906,-77
2019-12-08 01:18:01,4.15,1.75,7.60,99.90,533343,53,20983,-77
2019-12-08 01:18:42,2.33,1.52,7.70,99.90,533376,53,20990,-77
2019-12-08 01:19:28,6.22,1.45,7.70,99.90,533348,53,20923,-77
2019-12-08 01:25:04,2.72,1.50,7.70,99.90,533408,52,20915,-77
2019-12-08 01:25:35,2.97,1.60,7.70,99.90,533375,53,21040,-77
2019-12-08 01:26:06,2.78,1.50,7.70,99.90,533340,53,20999,-77
2019-12-08 01:26:37,3.28,1.77,7.70,99.90,533333,53,21054,-77
2019-12-08 01:27:08,3.60,1.70,7.60,99.90,533223,53,20931,-78
2019-12-08 01:27:39,3.95,1.67,7.60,99.90,533331,52,21060,-77
2019-12-08 01:28:11,2.80,1.70,7.60,99.90,533230,53,21022,-77
2019-12-08 01:28:41,2.33,1.62,7.60,99.90,533225,53,20931,-77
2019-12-08 01:29:12,2.67,1.85,7.60,99.90,533410,53,21002,-77
2019-12-08 01:29:43,4.70,1.80,7.60,99.90,533323,53,20963,-77
2019-12-08 01:30:14,4.60,1.87,7.60,99.90,533428,53,20963,-77
2019-12-08 01:30:46,3.17,2.00,7.60,99.90,533342,53,21025,-78
2019-12-08 01:31:17,4.32,1.90,7.60,99.90,533421,53,20887,-77
2019-12-08 01:31:48,5.45,2.08,7.60,99.90,533395,53,20954,-77
2019-12-08 01:32:21,2.95,1.70,7.60,99.90,533373,53,20918,-77
2019-12-08 01:32:53,2.30,1.30,7.60,99.90,533343,53,21475,-78
2019-12-08 01:33:24,3.45,1.70,7.70,99.90,533281,53,20962,-77
2019-12-08 01:33:55,3.42,1.60,7.70,99.90,533402,53,20934,-77
2019-12-08 01:34:26,4.37,1.77,7.70,99.90,533231,53,20965,-77
2019-12-08 01:34:57,3.97,1.75,7.70,99.90,533352,53,21003,-78
2019-12-08 01:35:27,3.97,1.60,7.70,99.90,533364,53,20935,-77
2019-12-08 01:35:58,4.05,1.50,7.70,99.90,533374,52,21489,-77
2019-12-08 01:36:30,3.55,1.55,7.70,99.90,533384,52,21484,-77
2019-12-08 01:37:01,1.52,1.25,7.70,99.90,533234,53,20942,-77
2019-12-08 01:37:32,4.32,1.83,7.70,99.90,533349,53,20935,-77
2019-12-08 01:38:04,2.50,1.40,7.70,99.90,533337,53,20943,-77
2019-12-08 01:38:35,3.72,1.30,7.70,99.90,482467,57,21427,-77
2019-12-08 01:39:06,3.08,1.50,7.70,99.90,533140,53,20919,-77
2019-12-08 01:39:37,3.47,1.50,7.80,99.90,533273,53,20955,-78
2019-12-08 01:40:08,2.72,1.70,7.80,99.90,533391,53,20899,-78
2019-12-08 01:40:39,2.22,1.48,7.80,99.90,533385,53,21471,-77
2019-12-08 01:41:10,4.03,1.70,7.80,99.90,533235,53,20926,-77
2019-12-08 01:41:43,4.57,1.50,7.80,99.90,533387,53,20938,-77
2019-12-08 01:42:14,2.17,1.23,7.80,99.90,533461,53,20915,-77
2019-12-08 01:42:45,3.40,1.40,7.80,99.90,533288,53,20935,-77
2019-12-08 01:43:16,2.28,1.40,7.80,99.90,533455,53,21516,-79
2019-12-08 01:43:47,2.80,1.55,7.80,99.90,533137,53,21476,-76
2019-12-08 01:44:18,4.07,1.50,7.80,99.90,533175,52,21008,-75
2019-12-08 01:44:49,2.92,1.30,7.80,99.90,533042,52,21027,-75
2019-12-08 01:45:20,5.80,1.50,7.80,99.90,533148,53,20947,-76
2019-12-08 01:45:51,3.33,1.40,7.80,99.90,533284,53,20981,-76
2019-12-08 01:46:22,3.75,1.20,7.80,99.90,533211,53,20879,-76
2019-12-08 01:46:52,3.78,1.33,7.80,99.90,533155,53,21462,-76
2019-12-08 01:47:23,3.03,1.50,7.80,99.90,499627,53,1880672,-76
2019-12-08 01:47:57,4.10,1.50,7.90,99.90,533061,53,20951,-76
2019-12-08 01:48:28,2.92,1.45,7.90,99.90,533204,53,20927,-76
2019-12-08 01:48:59,3.65,1.73,7.90,99.90,533188,53,21048,-76
2019-12-08 01:49:30,3.12,1.42,7.90,99.90,533146,52,21390,-76
2019-12-08 01:50:01,3.12,1.30,7.90,99.90,533227,53,21449,-76
2019-12-08 01:50:32,3.85,1.70,7.90,99.90,533292,53,20984,-76
2019-12-08 01:51:03,2.45,1.30,7.90,99.90,533185,53,20931,-76
2019-12-08 01:51:33,2.35,1.25,7.90,99.90,533297,53,20887,-76
2019-12-08 01:52:04,2.22,1.10,8.00,99.90,533203,53,21494,-76
2019-12-08 01:52:35,1.80,1.20,7.90,99.90,533242,53,20928,-76
2019-12-08 01:53:06,1.60,1.20,7.90,99.90,533182,53,20939,-76
2019-12-08 01:53:37,3.45,1.08,8.00,99.90,533274,53,20919,-76
2019-12-08 01:54:09,4.03,1.15,8.00,99.90,533176,53,21003,-76
2019-12-08 01:54:43,3.30,1.25,8.00,99.90,533175,53,21004,-76
2019-12-08 01:55:14,2.03,1.25,7.90,99.90,482401,57,21494,-76
2019-12-08 01:55:45,1.98,1.20,7.90,99.90,533127,53,20978,-76
2019-12-08 01:56:16,2.35,1.10,7.90,99.90,533223,52,20931,-76
2019-12-08 01:56:47,1.62,1.00,7.90,99.90,533092,53,20951,-76
2019-12-08 01:57:18,4.72,1.40,7.90,99.90,533242,53,20943,-76
2019-12-08 01:57:52,3.20,1.15,7.90,99.90,533151,53,21026,-76
2019-12-08 01:58:23,2.00,1.10,8.00,99.90,482422,57,20979,-76
2019-12-08 01:58:54,2.05,1.10,8.00,99.90,533272,53,20934,-76
2019-12-08 01:59:25,2.35,1.40,8.00,99.90,533250,52,21006,-76
2019-12-08 02:00:00,5.43,1.60,8.00,99.90,533318,52,21319,-76
2019-12-08 02:00:31,3.33,1.40,7.90,99.90,533105,53,20935,-76
2019-12-08 02:01:14,1.85,1.15,7.90,99.90,533100,53,20935,-76
2019-12-08 02:04:23,2.00,1.20,7.90,99.90,533204,53,20946,-76
2019-12-08 02:04:53,2.70,1.17,7.90,99.90,532869,53,21085,-76
2019-12-08 02:05:25,2.70,1.30,8.00,99.90,533250,53,21003,-76
2019-12-08 02:05:56,2.00,1.20,7.90,99.90,533153,53,21410,-76
2019-12-08 02:06:27,1.80,1.00,8.00,99.90,533113,52,20931,-76
2019-12-08 02:06:58,2.40,1.08,7.90,99.90,533146,53,20950,-76
2019-12-08 02:07:30,3.47,1.30,7.90,99.90,532984,52,21378,-76
2019-12-08 02:08:04,2.08,1.10,7.90,99.90,533052,53,21423,-76
2019-12-08 02:08:35,1.52,1.00,7.90,99.90,482524,57,21015,-76
2019-12-08 02:09:06,2.55,1.25,7.90,99.90,533062,53,20931,-76
2019-12-08 02:09:37,1.60,1.00,7.90,99.90,533174,53,20899,-76
2019-12-08 02:10:10,1.67,1.10,7.90,99.90,533137,52,20951,-76
2019-12-08 02:10:41,2.05,1.00,7.90,99.90,533081,53,20903,-76
2019-12-08 02:11:12,2.25,1.12,8.00,99.90,533035,53,20950,-76
2019-12-08 02:11:43,1.95,1.15,7.90,99.90,532975,52,20939,-76
2019-12-08 02:12:14,3.67,1.30,7.90,99.90,533128,53,21399,-76
2019-12-08 02:12:45,2.45,1.20,8.00,99.90,533150,53,20907,-76
2019-12-08 02:13:16,2.42,1.20,7.90,99.90,533085,53,21304,-76
2019-12-08 02:13:47,1.50,1.00,7.90,99.90,533075,53,21423,-76
2019-12-08 02:14:18,2.08,1.20,8.00,99.90,533146,53,21446,-76
2019-12-08 02:14:49,1.00,0.90,7.90,99.90,533076,53,20927,-76
2019-12-08 02:15:20,1.65,1.12,7.90,99.90,533112,53,21076,-76
2019-12-08 02:15:51,1.40,0.98,7.90,99.90,533190,53,20961,-76
2019-12-08 02:16:22,2.50,1.35,7.90,99.90,533204,53,21540,-76
2019-12-08 02:16:53,3.50,1.00,8.00,99.90,533249,53,20919,-76
2019-12-08 02:17:24,1.90,1.00,8.00,99.90,533089,52,21039,-76
2019-12-08 02:17:58,1.70,1.05,7.90,99.90,533130,53,20955,-76
2019-12-08 02:18:29,1.50,1.00,7.90,99.90,482474,57,21043,-76
2019-12-08 02:19:00,2.17,1.10,8.00,99.90,533244,53,21432,-77
2019-12-08 02:19:31,4.50,1.05,8.00,99.90,533114,53,20920,-76
2019-12-08 02:20:03,5.22,1.12,8.00,99.90,533163,53,20895,-75
2019-12-08 02:20:34,2.33,1.10,8.00,99.90,533217,53,20939,-77
2019-12-08 02:21:05,2.28,1.12,8.00,99.90,533223,53,21484,-75
2019-12-08 02:21:39,2.28,1.30,8.00,99.90,533272,53,20992,-75
2019-12-08 02:22:10,3.25,1.23,8.00,99.90,533185,53,20894,-75
2019-12-08 02:22:41,2.20,1.20,8.00,99.90,533162,53,21031,-75
2019-12-08 02:23:12,1.98,1.12,8.00,99.90,533224,52,21371,-76
2019-12-08 02:23:43,2.87,1.23,8.00,99.90,533099,53,21583,-75
2019-12-08 02:24:14,1.62,1.02,7.90,99.90,533320,53,20947,-76
2019-12-08 02:24:45,4.10,1.12,7.90,99.90,533037,53,21016,-75
2019-12-08 02:25:19,3.10,1.20,7.90,99.90,533324,53,21328,-76
2019-12-08 02:25:50,2.00,1.02,8.00,99.90,482373,57,21011,-75
2019-12-08 02:26:21,2.30,1.10,7.90,99.90,533236,53,20923,-75
2019-12-08 02:26:52,2.03,1.20,8.00,99.90,533204,53,20971,-76
2019-12-08 02:27:23,2.72,1.25,8.00,99.90,533183,53,21022,-76
2019-12-08 02:27:55,3.22,0.95,8.00,99.90,533150,53,21462,-76
2019-12-08 02:28:26,5.23,1.27,7.90,99.90,529996,53,21007,-76
2019-12-08 02:28:56,5.15,1.30,8.00,99.90,533236,53,20966,-76
2019-12-08 02:29:27,2.92,1.50,7.90,99.90,533244,53,21016,-76
2019-12-08 02:29:58,2.55,1.40,7.90,99.90,533284,53,20990,-76
2019-12-08 02:30:30,4.00,1.67,7.90,99.90,533165,53,20974,-76
2019-12-08 02:31:01,3.75,1.75,7.80,99.90,533119,53,20995,-76
2019-12-08 02:31:31,3.70,1.58,7.80,99.90,533353,53,20972,-76
2019-12-08 02:32:03,3.87,1.67,7.80,99.90,533252,53,20938,-76
2019-12-08 02:32:34,5.75,1.58,7.80,99.90,533172,53,21349,-76
2019-12-08 02:33:05,2.75,1.73,7.80,99.90,533273,53,20987,-77
2019-12-08 02:33:36,4.28,2.00,7.80,99.90,533219,53,21040,-76
2019-12-08 02:34:06,3.47,1.55,7.70,99.90,533260,53,21021,-76
2019-12-08 02:34:38,2.85,1.80,7.70,99.90,533276,53,21394,-76
2019-12-08 02:35:09,3.60,1.83,7.70,99.90,533230,53,21458,-77
2019-12-08 02:35:40,2.97,1.70,7.70,99.90,533354,53,21027,-77
2019-12-08 02:36:11,2.75,1.85,7.70,99.90,533174,53,21431,-77
2019-12-08 02:36:42,4.18,1.77,7.70,99.90,533359,53,21000,-77
2019-12-08 02:37:14,5.60,1.90,7.70,99.90,533256,53,20927,-76
2019-12-08 02:37:45,5.37,1.70,7.70,99.90,533251,53,21423,-76
2019-12-08 02:38:16,6.03,1.75,7.60,99.90,533301,53,21352,-76
2019-12-08 02:38:47,3.62,1.60,7.60,99.90,533150,53,20943,-77
2019-12-08 02:39:21,2.72,1.90,7.60,99.90,533200,53,21366,-77
2019-12-08 02:39:55,3.58,1.92,7.60,99.90,482505,57,20971,-76
2019-12-08 02:40:26,2.87,1.77,7.60,99.90,499287,53,21048,-77
2019-12-08 02:40:57,3.45,1.80,7.60,99.90,533276,53,21347,-76
2019-12-08 02:41:29,2.12,1.60,7.70,99.90,533236,52,21431,-77
2019-12-08 02:42:03,3.70,1.77,7.70,99.90,533203,52,20943,-76
2019-12-08 02:42:34,3.25,1.77,7.70,99.90,482534,57,21459,-76
2019-12-08 02:43:05,4.70,1.70,7.70,99.90,533223,52,20962,-76
2019-12-08 02:43:37,3.45,1.70,7.60,99.90,533240,53,20977,-77
2019-12-08 02:44:08,5.00,1.75,7.70,99.90,533284,53,21040,-77
2019-12-08 02:44:38,3.08,1.83,7.60,99.90,533219,53,20896,-76
2019-12-08 02:45:13,3.70,1.73,7.60,99.90,533241,53,20993,-77
2019-12-08 02:45:44,3.53,1.70,7.60,99.90,482482,57,20991,-77
2019-12-08 02:46:14,3.12,1.77,7.60,99.90,533521,53,20951,-78
2019-12-08 02:46:54,3.67,1.90,7.70,99.90,533302,52,21467,-78
2019-12-08 02:48:01,3.50,1.90,7.70,99.90,533436,53,21010,-78
2019-12-08 02:50:05,4.22,1.70,7.60,99.90,533520,53,20995,-78
2019-12-08 02:50:48,4.65,1.70,7.60,99.90,533474,53,20975,-78
2019-12-08 02:51:31,5.43,1.80,7.50,99.90,533332,53,20948,-76
2019-12-08 02:52:14,7.10,1.75,7.60,99.90,533257,52,20979,-76
2019-12-08 02:52:57,3.12,1.60,7.50,99.90,533018,53,21039,-76
2019-12-08 02:53:31,2.80,1.67,7.50,99.90,533229,53,20974,-76
2019-12-08 02:54:02,2.70,1.60,7.50,99.90,533296,53,20959,-77
2019-12-08 02:54:34,3.03,1.67,7.40,99.90,533249,53,21415,-77
2019-12-08 02:55:05,4.05,2.40,7.40,99.90,533323,53,20903,-76
2019-12-08 02:55:36,3.10,2.10,7.40,99.90,533271,53,20923,-77
2019-12-08 02:56:07,3.20,1.80,7.40,99.90,533355,52,20931,-77
2019-12-08 02:56:39,3.20,1.77,7.40,99.90,533294,53,21387,-77
2019-12-08 02:57:12,3.45,1.87,7.40,99.90,533327,53,21032,-76
2019-12-08 02:57:43,2.47,1.80,7.40,99.90,533288,53,21459,-77
2019-12-08 02:58:15,5.93,1.80,7.40,99.90,533318,53,20895,-77
2019-12-08 02:58:46,3.47,1.70,7.40,99.90,533301,53,20939,-76
2019-12-08 02:59:17,5.05,1.80,7.40,99.90,503089,53,20890,-77
2019-12-08 02:59:48,3.67,1.70,7.40,99.90,533212,53,20939,-77
2019-12-08 03:00:19,4.05,1.75,7.40,99.90,533367,53,20963,-77
2019-12-08 03:00:51,4.75,1.98,7.30,99.90,533383,53,20927,-76
2019-12-08 03:01:22,2.80,1.75,7.30,99.90,533249,53,21084,-77
2019-12-08 03:01:54,3.62,1.77,7.30,99.90,533363,53,20934,-77
2019-12-08 03:02:28,3.05,1.75,7.30,99.90,533282,53,20939,-77
2019-12-08 03:02:59,5.12,3.03,7.40,99.90,533178,53,21042,-76
2019-12-08 03:03:30,13.85,6.45,7.40,99.90,533292,53,20991,-77
2019-12-08 03:04:01,19.15,9.45,7.40,99.90,533132,53,20919,-76
2019-12-08 03:04:32,7.78,4.78,7.40,99.90,533111,53,20935,-76
2019-12-08 03:05:03,4.55,2.28,7.40,99.90,533178,52,20959,-76
2019-12-08 03:05:36,10.75,5.00,7.40,99.90,533334,52,20985,-76
2019-12-08 03:06:07,5.07,2.75,7.30,99.90,533268,53,21083,-76
2019-12-08 03:06:41,12.37,6.60,7.30,99.90,533235,52,21407,-76
2019-12-08 03:07:12,8.10,3.45,7.30,99.90,533230,53,20928,-76
2019-12-08 03:07:45,3.72,2.05,7.20,99.90,533281,53,20951,-76
2019-12-08 03:08:16,4.62,2.10,7.20,99.90,533328,53,20982,-76
2019-12-08 03:08:48,3.83,1.95,7.20,99.90,533218,52,20911,-76
2019-12-08 03:09:19,23.42,14.32,7.10,99.90,533233,53,20974,-76
2019-12-08 03:09:50,4.18,2.42,7.10,99.90,533246,53,20927,-77
2019-12-08 03:10:20,6.82,3.05,7.10,99.90,533181,53,21436,-76
2019-12-08 03:10:54,9.30,3.65,7.10,99.90,533404,53,20951,-76
2019-12-08 03:11:25,14.93,5.15,7.20,99.90,482409,57,21151,-76
2019-12-08 03:11:56,4.00,2.50,7.20,99.90,533321,52,21437,-76
2019-12-08 03:12:27,3.53,1.95,7.10,99.90,533288,53,21027,-76
2019-12-08 03:12:58,5.28,2.00,7.10,99.90,533181,53,20922,-76
2019-12-08 03:13:29,4.12,1.77,7.20,99.90,533240,53,20926,-76
2019-12-08 03:14:00,3.83,1.92,7.10,99.90,533291,53,21387,-76
2019-12-08 03:14:32,4.87,2.60,7.10,99.90,533190,52,20990,-76
2019-12-08 03:15:06,6.20,2.35,7.10,99.90,533256,52,20899,-76
2019-12-08 03:15:37,2.40,1.70,7.10,99.90,482437,57,20997,-76
2019-12-08 03:16:09,3.47,1.80,7.10,99.90,533236,53,20963,-76
2019-12-08 03:16:40,5.05,2.08,7.20,99.90,533301,53,21478,-76
2019-12-08 03:17:11,6.45,1.77,7.10,99.90,533304,53,20972,-76
2019-12-08 03:17:42,4.87,1.75,7.10,99.90,533168,53,20991,-76
2019-12-08 03:18:14,5.62,1.83,7.10,99.90,533306,53,20891,-76
2019-12-08 03:18:45,3.17,1.87,7.00,99.90,533225,53,20955,-76
2019-12-08 03:19:16,4.97,1.92,6.90,99.90,533334,53,21359,-76
2019-12-08 03:19:47,3.35,1.77,7.00,99.90,533204,53,20939,-76
2019-12-08 03:20:18,4.53,1.62,6.90,99.90,533197,53,20955,-76
2019-12-08 03:20:49,2.65,1.75,6.90,99.90,533264,52,21024,-76
2019-12-08 03:21:20,4.05,1.50,6.90,99.90,533257,52,20952,-76
2019-12-08 03:21:51,4.62,1.92,6.90,99.90,533230,53,20999,-76
2019-12-08 03:22:22,4.30,1.98,6.90,99.90,533237,53,20971,-76
2019-12-08 03:22:53,2.85,1.60,6.90,99.90,533264,53,21399,-76
2019-12-08 03:23:24,3.87,1.80,6.90,99.90,533239,53,20959,-76
2019-12-08 03:23:55,3.37,1.70,6.90,99.90,533328,53,20946,-76
2019-12-08 03:24:26,3.45,1.60,7.00,99.90,533110,53,20925,-76
2019-12-08 03:25:00,3.47,1.70,7.00,99.90,533453,53,20947,-78
2019-12-08 03:25:31,3.05,1.45,7.00,99.90,533164,52,20911,-76
2019-12-08 03:26:02,3.83,1.70,7.00,99.90,533182,53,20994,-76
2019-12-08 03:26:33,4.05,1.70,7.00,99.90,533240,52,21415,-76
2019-12-08 03:27:04,4.32,1.85,7.00,99.90,533123,52,20934,-76
2019-12-08 03:27:54,2.60,1.37,7.00,99.90,533135,53,21048,-76
2019-12-08 03:28:25,2.08,1.52,7.10,99.90,533004,53,20995,-75
2019-12-08 03:28:56,3.00,1.70,7.00,99.90,533232,53,21447,-79
2019-12-08 03:29:27,6.65,1.70,7.10,99.90,533105,53,21030,-73
2019-12-08 03:29:59,3.25,1.50,7.10,99.90,533026,53,21374,-74
2019-12-08 03:30:30,5.10,1.80,7.10,99.90,533130,53,20903,-74
2019-12-08 03:31:01,3.92,1.90,7.10,99.90,533135,53,20947,-77
2019-12-08 03:31:32,3.62,1.85,7.00,99.90,533153,53,20975,-74
2019-12-08 03:32:03,3.40,2.28,7.00,99.90,533179,53,20915,-74
2019-12-08 03:32:34,13.10,6.75,7.00,99.90,533188,53,21371,-74
2019-12-08 03:33:05,3.87,2.22,7.10,99.90,533059,53,20939,-73
2019-12-08 03:33:36,2.85,1.77,7.10,99.90,532683,53,20930,-73
2019-12-08 03:34:07,6.22,2.90,7.10,99.90,533121,53,20975,-74
2019-12-08 03:34:38,6.37,1.60,7.10,99.90,533045,53,21023,-74
2019-12-08 03:35:10,2.08,1.40,7.10,99.90,533048,53,21107,-72
2019-12-08 03:35:41,4.85,2.33,7.10,99.90,533034,53,20939,-73
2019-12-08 03:36:13,2.53,1.70,7.10,99.90,533109,53,21065,-73
2019-12-08 03:36:43,3.50,1.52,7.10,99.90,533072,53,21429,-73
2019-12-08 03:37:14,3.62,1.60,7.10,99.90,533089,53,20947,-75
2019-12-08 03:37:45,2.83,1.50,7.00,99.90,532996,53,21027,-74
2019-12-08 03:38:19,3.65,1.83,7.00,99.90,533037,53,20982,-74
2019-12-08 03:38:50,3.08,1.70,7.00,99.90,532992,53,20971,-74
2019-12-08 03:39:21,4.35,2.72,7.00,99.90,533004,53,21026,-73
2019-12-08 03:39:52,4.43,2.80,7.00,99.90,533034,53,21014,-73
2019-12-08 03:40:24,5.28,2.53,7.00,99.90,533000,53,20967,-74
2019-12-08 03:40:55,4.37,1.80,7.00,99.90,533117,52,21371,-74
2019-12-08 03:41:27,3.05,1.60,7.00,99.90,533063,53,20990,-74
2019-12-08 03:41:58,2.37,1.50,7.00,99.90,533134,53,20967,-75
2019-12-08 03:42:29,3.72,1.83,7.00,99.90,532980,53,20979,-73
2019-12-08 03:43:00,3.47,1.62,7.00,99.90,533087,53,20919,-74
2019-12-08 03:43:31,6.87,3.00,7.00,99.90,533012,53,21043,-74
2019-12-08 03:44:05,3.33,1.50,7.10,99.90,533003,53,21439,-73
2019-12-08 03:44:36,3.55,1.48,7.10,99.90,533062,53,21396,-75
2019-12-08 03:45:08,2.83,1.60,7.10,99.90,533384,52,20939,-79
2019-12-08 03:45:41,3.90,1.60,7.00,99.90,533407,53,22114,-79
2019-12-08 03:46:30,4.10,1.95,7.10,99.90,533273,52,20935,-79
2019-12-08 03:47:19,3.67,1.33,7.00,99.90,533393,53,20988,-78
2019-12-08 03:47:52,2.67,1.50,7.00,99.90,533366,53,20915,-78
2019-12-08 03:48:27,2.40,1.50,7.00,99.90,533396,53,21626,-79
2019-12-08 03:49:03,3.78,1.42,6.90,99.90,533578,53,20883,-79
2019-12-08 03:49:42,2.70,1.50,7.00,99.90,533422,53,21395,-79
2019-12-08 03:50:18,4.57,1.37,6.90,99.90,533430,53,20971,-79
2019-12-08 03:50:51,3.55,1.83,7.00,99.90,533416,53,20891,-79
2019-12-08 03:51:29,5.80,1.90,6.90,99.90,533342,53,21431,-78
2019-12-08 03:52:03,6.07,2.05,7.00,99.90,533436,53,20966,-78
2019-12-08 03:52:38,3.95,1.45,7.00,99.90,533434,53,21450,-78
2019-12-08 03:53:11,4.43,1.42,6.90,99.90,533309,53,21516,-78
2019-12-08 03:53:48,3.10,1.50,6.90,99.90,533477,52,21483,-79
2019-12-08 03:54:23,3.30,1.87,6.90,99.90,533407,53,21319,-76
2019-12-08 03:54:54,3.67,1.50,6.90,99.90,533420,53,21438,-79
2019-12-08 03:55:29,5.95,1.50,6.90,99.90,533574,52,21498,-79
2019-12-08 03:56:27,3.58,1.40,6.90,99.90,533489,53,21168,-78
2019-12-08 03:57:02,2.40,1.48,6.90,99.90,533447,53,21000,-77
2019-12-08 03:57:37,5.90,1.73,6.80,99.90,533477,53,21516,-79
2019-12-08 03:58:09,1.67,1.20,6.80,99.90,533595,53,21022,-79
2019-12-08 03:58:44,2.05,1.37,6.80,99.90,533617,52,20986,-79
2019-12-08 03:59:34,3.83,1.30,6.80,99.90,533529,53,21355,-78
2019-12-08 04:01:20,2.85,1.33,6.80,99.90,482609,57,21023,-78
2019-12-08 04:02:12,2.17,1.25,6.80,99.90,533368,53,20923,-75
2019-12-08 04:03:02,2.67,1.30,6.80,99.90,533507,53,21469,-75
2019-12-08 04:03:34,2.10,1.25,6.80,99.90,482405,57,21031,-75
2019-12-08 04:04:06,1.95,1.30,6.80,99.90,533337,53,21482,-75
2019-12-08 04:04:39,2.08,1.30,6.80,99.90,533229,53,20955,-75
2019-12-08 04:05:13,2.72,1.45,6.80,99.90,532927,53,20959,-74
2019-12-08 04:05:47,3.25,1.50,6.80,99.90,533275,53,21506,-75
2019-12-08 04:06:21,3.15,1.33,6.80,99.90,533429,53,20943,-75
2019-12-08 04:06:54,2.95,1.40,6.80,99.90,533361,53,21383,-75
2019-12-08 04:07:26,2.70,1.45,6.80,99.90,533406,53,21001,-75
2019-12-08 04:07:58,1.83,1.27,6.80,99.90,533395,53,21104,-74
2019-12-08 04:08:31,2.40,1.37,6.80,99.90,533446,53,20955,-75
2019-12-08 04:09:04,2.40,1.37,6.80,99.90,533317,53,20975,-75
2019-12-08 04:09:35,2.28,1.30,6.80,99.90,533330,53,21424,-74
2019-12-08 04:10:07,2.92,1.73,6.80,99.90,509822,53,20903,-75
2019-12-08 04:10:38,2.30,1.40,6.70,99.90,533447,53,21013,-75
2019-12-08 04:11:09,2.35,1.48,6.80,99.90,533355,53,20948,-75
2019-12-08 04:11:40,2.75,1.48,6.80,99.90,533415,53,20947,-76
2019-12-08 04:12:11,1.83,1.27,6.80,99.90,533437,53,21439,-75
2019-12-08 04:12:42,3.28,1.20,6.80,99.90,533379,53,21412,-76
2019-12-08 04:13:13,2.67,1.58,6.80,99.90,533388,53,21003,-75
2019-12-08 04:13:44,2.05,1.35,6.80,99.90,533404,53,21411,-75
2019-12-08 04:14:15,2.40,1.50,6.80,99.90,533436,52,20923,-75
2019-12-08 04:14:46,2.62,1.30,6.80,99.90,533392,53,21014,-77
2019-12-08 04:15:17,3.25,1.30,6.80,99.90,533472,53,20875,-76
2019-12-08 04:15:48,2.28,1.30,6.80,99.90,533421,53,20998,-77
2019-12-08 04:16:20,2.87,1.50,6.80,99.90,533358,53,21080,-77
2019-12-08 04:16:51,2.15,1.30,6.80,99.90,533497,53,20983,-77
2019-12-08 04:17:22,2.62,1.30,6.80,99.90,533478,53,20963,-78
2019-12-08 04:17:53,2.75,1.20,6.80,99.90,533285,53,21460,-77
2019-12-08 04:18:24,4.00,1.40,6.80,99.90,506396,53,20983,-77
2019-12-08 04:18:55,3.12,1.35,6.90,99.90,533387,53,21000,-77
2019-12-08 04:19:26,1.90,1.40,6.90,99.90,533178,53,20883,-77
2019-12-08 04:19:57,4.35,1.40,6.80,99.90,533245,53,20943,-77
2019-12-08 04:20:28,2.45,1.50,6.80,99.90,533205,53,20943,-77
2019-12-08 04:20:59,3.25,1.30,6.80,99.90,533427,53,21389,-77
2019-12-08 04:21:31,2.67,1.40,6.80,99.90,533339,53,21451,-77
2019-12-08 04:22:02,4.25,1.40,6.80,99.90,533386,52,21375,-77
2019-12-08 04:22:36,2.97,1.40,6.90,99.90,533414,53,21407,-77
2019-12-08 04:23:07,2.65,1.23,6.80,99.90,533441,53,21023,-77
2019-12-08 04:23:38,2.00,1.15,6.80,99.90,533409,53,21045,-77
2019-12-08 04:24:09,1.87,1.15,6.80,99.90,533465,53,20935,-77
2019-12-08 04:24:41,2.22,1.10,6.80,99.90,533343,53,20935,-77
2019-12-08 04:25:22,2.90,1.50,6.80,99.90,533418,53,20959,-77
2019-12-08 04:25:54,2.15,1.30,6.80,99.90,482405,57,21030,-77
2019-12-08 04:26:25,1.75,1.17,6.90,99.90,533418,53,21472,-77
2019-12-08 04:26:58,3.47,1.42,6.80,99.90,533350,53,20998,-77
2019-12-08 04:27:31,1.80,1.08,6.80,99.90,533342,53,20939,-78
2019-12-08 04:28:05,1.48,1.20,6.80,99.90,533408,53,20930,-78
2019-12-08 04:28:37,4.47,2.00,6.80,99.90,482586,57,21463,-79
2019-12-08 04:29:08,3.78,1.67,6.80,99.90,533498,53,21516,-79
2019-12-08 04:29:41,4.80,2.10,6.80,99.90,516648,53,21014,-79
2019-12-08 04:30:12,4.25,2.10,6.90,99.90,533455,53,21036,-79
2019-12-08 04:30:43,4.90,2.15,6.90,99.90,533449,53,20912,-79
2019-12-08 04:31:15,5.40,2.62,6.90,99.90,533634,53,21040,-79
2019-12-08 04:31:47,5.10,2.40,6.90,99.90,533453,53,20926,-76
2019-12-08 04:32:19,5.32,2.30,6.80,99.90,533348,53,21003,-75
2019-12-08 04:32:50,7.43,3.28,6.80,99.90,533510,53,20919,-76
2019-12-08 04:33:21,5.03,2.35,6.90,99.90,533404,53,21022,-75
2019-12-08 04:33:52,5.78,2.47,6.80,99.90,533425,53,20948,-76
2019-12-08 04:34:23,4.30,2.20,6.90,99.90,533383,53,20900,-77
2019-12-08 04:34:54,6.65,2.37,6.90,99.90,533385,53,21399,-76
2019-12-08 04:35:25,3.92,2.17,6.90,99.90,533414,53,20990,-80
2019-12-08 04:35:56,5.03,2.05,6.90,99.90,533577,53,20956,-80
2019-12-08 04:36:27,2.97,1.62,6.90,99.90,533545,53,20966,-80
2019-12-08 04:36:59,3.03,1.70,6.90,99.90,533603,53,20975,-80
2019-12-08 04:37:33,2.42,1.40,6.90,99.90,533566,53,21524,-79
2019-12-08 04:38:04,2.90,1.80,6.90,99.90,533527,53,21486,-80
2019-12-08 04:38:35,3.22,1.80,6.90,99.90,533625,53,20919,-79
2019-12-08 04:39:07,2.85,1.70,6.90,99.90,533507,53,21524,-80
2019-12-08 04:39:38,4.22,1.90,6.80,99.90,533481,53,21372,-78
2019-12-08 04:40:09,3.85,1.67,6.90,99.90,533556,53,20939,-80
2019-12-08 04:40:40,4.78,1.50,6.80,99.90,533541,52,20959,-80
2019-12-08 04:41:12,4.30,1.50,6.80,99.90,533469,53,20983,-80
2019-12-08 04:41:43,3.53,1.30,6.80,99.90,482623,57,21453,-79
2019-12-08 04:42:14,2.72,1.40,6.80,99.90,533470,52,21011,-79
2019-12-08 04:42:45,3.85,1.30,6.80,99.90,533502,53,20919,-80
2019-12-08 04:43:16,4.22,1.40,6.80,99.90,533490,53,21002,-79
2019-12-08 04:43:47,1.65,1.30,6.80,99.90,533481,53,20931,-80
2019-12-08 04:44:18,2.58,1.55,6.80,99.90,533559,53,21020,-78
2019-12-08 04:44:49,2.90,1.30,6.80,99.90,533393,53,20927,-77
2019-12-08 04:45:20,1.95,1.30,6.80,99.90,533431,53,20946,-78
2019-12-08 04:45:51,2.35,1.15,6.80,99.90,533517,53,20892,-77
2019-12-08 04:46:22,2.90,1.58,6.80,99.90,533451,53,21382,-78
2019-12-08 04:46:53,2.60,1.30,6.80,99.90,533545,53,20890,-77
2019-12-08 04:47:24,1.98,1.12,6.80,99.90,533350,53,20924,-78
2019-12-08 04:47:55,6.12,1.30,6.80,99.90,533199,53,20915,-78
2019-12-08 04:48:26,1.98,1.30,6.80,99.90,533187,53,21367,-77
2019-12-08 04:48:57,2.17,1.20,6.80,99.90,533429,53,20963,-77
2019-12-08 04:49:28,1.80,1.30,6.80,99.90,533425,53,21411,-78
2019-12-08 04:49:59,2.17,1.20,6.80,99.90,533422,53,20868,-77
2019-12-08 04:50:30,2.85,1.08,6.80,99.90,533400,53,21022,-80
2019-12-08 04:51:01,1.98,1.20,6.80,99.90,533443,53,20972,-77
2019-12-08 04:51:32,2.50,1.48,6.80,99.90,533323,53,20973,-77
2019-12-08 04:52:03,2.05,1.10,6.80,99.90,533292,53,20910,-77
2019-12-08 04:52:34,2.67,1.30,6.80,99.90,533382,53,20919,-77
2019-12-08 04:53:05,1.62,1.20,6.80,99.90,533559,53,20939,-77
2019-12-08 04:53:36,2.45,1.20,6.80,99.90,533585,53,20939,-77
2019-12-08 04:54:07,1.80,1.20,6.80,99.90,533460,53,20966,-77
2019-12-08 04:54:38,2.92,1.33,6.80,99.90,533474,53,20955,-77
2019-12-08 04:55:09,2.03,1.20,6.80,99.90,533562,53,20923,-77
2019-12-08 04:55:40,1.87,1.33,6.80,99.90,533668,53,20934,-77
2019-12-08 04:56:11,9.20,1.70,6.80,99.90,533627,53,20900,-77
2019-12-08 04:56:46,1.60,1.10,6.80,99.90,533511,53,21018,-77
2019-12-08 04:57:17,2.08,1.20,6.80,99.90,533697,53,21441,-77
2019-12-08 04:57:48,2.50,1.30,6.80,99.90,533871,53,20971,-78
2019-12-08 04:58:19,1.98,1.33,6.80,99.90,533591,53,20947,-77
2019-12-08 04:58:50,2.65,1.30,6.80,99.90,533511,53,20932,-77
2019-12-08 04:59:21,4.20,1.20,6.80,99.90,533621,53,20916,-78
2019-12-08 04:59:52,2.55,1.52,6.80,99.90,533801,53,20921,-77
2019-12-08 05:00:23,3.22,1.25,6.80,99.90,533751,53,20931,-77
2019-12-08 05:00:54,2.53,1.30,6.80,99.90,533781,53,20907,-77
2019-12-08 05:01:25,1.55,1.10,6.70,99.90,533443,53,20975,-77
2019-12-08 05:01:56,2.53,1.45,6.70,99.90,533605,53,21395,-78
2019-12-08 05:02:28,3.62,1.40,6.70,99.90,533307,53,21011,-76
2019-12-08 05:02:59,2.92,1.40,6.70,99.90,533276,53,20935,-76
2019-12-08 05:03:30,3.75,1.50,6.70,99.90,533359,53,21422,-75
2019-12-08 05:04:01,1.92,1.30,6.70,99.90,533446,53,20956,-75
2019-12-08 05:04:32,1.77,1.23,6.70,99.90,533416,53,20994,-75
2019-12-08 05:05:03,4.30,1.30,6.70,99.90,533474,53,21415,-76
2019-12-08 05:05:34,4.53,1.23,6.70,99.90,533310,53,21027,-77
2019-12-08 05:06:05,1.87,1.20,6.70,99.90,533471,53,20967,-76
2019-12-08 05:06:36,2.20,1.30,6.70,99.90,529956,53,21005,-77
2019-12-08 05:07:07,2.42,1.30,6.70,99.90,533375,52,20926,-77
2019-12-08 05:07:38,2.37,1.25,6.70,99.90,533410,52,20979,-77
2019-12-08 05:08:09,3.05,1.58,6.70,99.90,533363,53,21407,-77
2019-12-08 05:08:40,3.95,1.27,6.70,99.90,533209,53,21491,-77
2019-12-08 05:09:11,3.08,1.70,6.70,99.90,533422,53,20899,-77
2019-12-08 05:09:42,3.37,1.40,6.70,99.90,533276,53,21157,-77
2019-12-08 05:10:14,4.00,1.60,6.70,99.90,533416,53,20970,-77
2019-12-08 05:10:48,3.25,1.40,6.70,99.90,533443,53,20950,-77
2019-12-08 05:11:19,3.08,1.42,6.70,99.90,533378,53,21439,-76
2019-12-08 05:11:50,3.25,1.37,6.70,99.90,533319,53,20931,-75
2019-12-08 05:12:21,3.08,1.50,6.70,99.90,533326,53,21404,-75
2019-12-08 05:12:52,2.55,1.42,6.70,99.90,533373,53,20980,-75
2019-12-08 05:13:24,3.25,1.40,6.70,99.90,533390,53,21483,-75
2019-12-08 05:13:56,1.65,1.30,6.60,99.90,533395,53,21495,-76
2019-12-08 05:14:26,3.25,1.48,6.60,99.90,533372,53,20944,-76
2019-12-08 05:14:57,2.85,1.50,6.50,99.90,533454,53,21005,-76
2019-12-08 05:15:28,2.10,1.40,6.50,99.90,533397,52,20923,-76
2019-12-08 05:15:59,2.47,1.42,6.50,99.90,533464,53,20922,-76
2019-12-08 05:16:31,2.65,1.40,6.50,99.90,533486,53,21336,-76
2019-12-08 05:17:02,4.78,1.60,6.50,99.90,533461,53,20922,-76
2019-12-08 05:17:33,4.00,1.55,6.50,99.90,533460,53,20988,-76
2019-12-08 05:18:04,3.30,1.58,6.50,99.90,533350,53,20947,-76
2019-12-08 05:18:35,3.35,1.60,6.50,99.90,533359,53,20972,-76
2019-12-08 05:19:06,2.20,1.50,6.50,99.90,533342,53,21003,-76
2019-12-08 05:19:37,2.08,1.33,6.50,99.90,533419,53,20983,-77
2019-12-08 05:20:08,2.08,1.40,6.50,99.90,533265,53,21019,-76
2019-12-08 05:20:39,1.85,1.37,6.50,99.90,533371,53,20988,-77
2019-12-08 05:21:10,3.20,1.60,6.60,99.90,533396,53,21002,-76
2019-12-08 05:21:41,2.10,1.40,6.50,99.90,533329,53,20927,-76
2019-12-08 05:22:12,2.60,1.50,6.50,99.90,533333,53,20996,-76
2019-12-08 05:22:43,2.00,1.45,6.50,99.90,533469,53,20979,-76
2019-12-08 05:23:14,3.12,1.62,6.50,99.90,533340,53,20919,-76
2019-12-08 05:23:45,5.03,1.58,6.50,99.90,533377,53,20947,-76
2019-12-08 05:24:16,3.15,1.60,6.40,99.90,533428,53,20930,-76
2019-12-08 05:24:47,3.85,1.60,6.50,99.90,533178,53,21070,-76
2019-12-08 05:25:23,3.08,1.52,6.50,99.90,533379,53,20935,-76
2019-12-08 05:27:24,4.03,1.70,6.50,99.90,533401,52,20966,-75
2019-12-08 05:28:29,3.42,1.77,6.50,99.90,533437,52,21499,-76
2019-12-08 05:29:04,2.55,1.62,6.50,99.90,533378,53,20938,-77
2019-12-08 05:31:09,2.70,1.73,6.40,99.90,533333,52,21371,-77
2019-12-08 05:31:41,3.10,1.77,6.40,99.90,533259,53,21589,-77
2019-12-08 05:32:13,7.68,1.80,6.40,99.90,533313,53,20967,-77
2019-12-08 05:32:44,5.32,1.67,6.30,99.90,533257,53,20919,-77
2019-12-08 05:33:17,3.60,1.65,6.30,99.90,533275,53,21530,-77
2019-12-08 05:33:48,4.75,1.98,6.30,99.90,533333,53,20943,-76
2019-12-08 05:34:19,3.33,2.03,6.30,99.90,533289,52,21570,-76
2019-12-08 05:34:51,2.47,1.70,6.30,99.90,533185,53,21030,-76
2019-12-08 05:35:21,3.37,1.92,6.30,99.90,533223,53,20935,-76
2019-12-08 05:35:52,2.78,1.92,6.30,99.90,533391,52,20914,-75
2019-12-08 05:36:23,4.50,1.98,6.30,99.90,533321,52,20951,-77
2019-12-08 05:36:54,4.45,1.92,6.20,99.90,533210,53,21375,-76
2019-12-08 05:37:25,8.18,2.00,6.20,99.90,533403,53,21494,-78
2019-12-08 05:37:57,3.62,2.17,6.20,99.90,533425,53,20970,-78
2019-12-08 05:38:28,3.67,2.03,6.20,99.90,533445,52,20963,-78
2019-12-08 05:38:59,4.62,2.10,6.20,99.90,508311,53,20927,-78
2019-12-08 05:39:30,3.97,1.83,6.20,99.90,533311,53,20982,-79
2019-12-08 05:40:01,3.80,2.20,6.20,99.90,533387,53,20994,-79
2019-12-08 05:40:31,3.85,2.35,6.20,99.90,533490,53,20935,-78
2019-12-08 05:41:02,5.55,2.03,6.20,99.90,533540,52,20979,-78
2019-12-08 05:41:33,4.03,2.28,6.20,99.90,533573,53,20949,-79
2019-12-08 05:42:05,2.35,1.98,6.20,99.90,533374,53,20947,-79
2019-12-08 05:42:36,4.05,2.37,6.20,99.90,533497,52,21499,-79
2019-12-08 05:43:08,6.25,2.30,6.20,99.90,533410,52,21391,-78
2019-12-08 05:43:39,4.90,2.30,6.20,99.90,533495,53,20990,-79
2019-12-08 05:44:10,5.05,2.00,6.20,99.90,533513,53,20974,-79
2019-12-08 05:44:41,2.40,2.00,6.20,99.90,533424,53,20959,-79
2019-12-08 05:45:12,4.30,2.40,6.20,99.90,533558,53,20887,-79
2019-12-08 05:45:45,4.20,2.40,6.20,99.90,533532,53,20952,-79
2019-12-08 05:46:16,4.03,2.00,6.20,99.90,482724,57,20959,-79
2019-12-08 05:46:48,3.87,2.30,6.20,99.90,533430,53,21041,-79
2019-12-08 05:47:19,3.97,2.17,6.20,99.90,533623,53,20875,-79
2019-12-08 05:47:50,2.87,2.08,6.20,99.90,533486,53,20994,-79
2019-12-08 05:48:21,2.87,2.17,6.20,99.90,533495,53,21024,-79
2019-12-08 05:48:54,4.43,2.30,6.20,99.90,533570,53,20942,-79
2019-12-08 05:49:25,3.53,2.22,6.20,99.90,533390,53,21499,-79
2019-12-08 05:49:56,4.87,2.33,6.20,99.90,533543,53,20954,-79
2019-12-08 05:50:27,4.93,2.20,6.20,99.90,533528,53,21399,-79
2019-12-08 05:50:58,4.25,2.30,6.20,99.90,533443,53,20950,-79
2019-12-08 05:51:29,4.60,2.42,6.20,99.90,533454,53,20923,-79
2019-12-08 05:52:00,5.68,2.40,6.20,99.90,533433,53,21422,-79
2019-12-08 05:52:31,6.53,2.53,6.20,99.90,533585,53,21063,-79
2019-12-08 05:53:03,5.97,2.78,6.20,99.90,533504,53,20969,-79
2019-12-08 05:53:34,5.28,2.47,6.20,99.90,533557,53,20934,-79
2019-12-08 05:54:05,2.78,1.92,6.20,99.90,533586,53,21479,-79
2019-12-08 05:54:36,5.62,2.10,6.20,99.90,533566,53,20927,-79
2019-12-08 05:55:07,4.25,2.28,6.10,99.90,533519,53,21027,-79
2019-12-08 05:55:38,2.62,2.10,6.10,99.90,520208,52,21126,-79
2019-12-08 05:56:09,3.75,2.30,6.10,99.90,533458,52,20951,-79
2019-12-08 05:56:40,4.37,2.40,6.10,99.90,533559,53,20923,-79
2019-12-08 05:57:13,5.28,2.50,6.10,99.90,533625,53,20977,-79
2019-12-08 05:57:46,5.95,2.53,6.10,99.90,531893,53,20998,-79
2019-12-08 05:58:17,3.72,2.30,6.10,99.90,482546,57,20955,-79
2019-12-08 05:58:48,3.65,2.40,6.10,99.90,533524,53,21060,-79
2019-12-08 05:59:19,6.03,2.25,6.10,99.90,533566,53,20887,-79
2019-12-08 05:59:50,4.87,2.40,6.10,99.90,533500,53,20934,-79
2019-12-08 06:00:21,4.00,2.40,6.10,99.90,533576,53,20963,-79
2019-12-08 06:00:52,3.08,2.00,6.10,99.90,533509,53,21454,-79
2019-12-08 06:01:23,3.70,2.45,6.10,99.90,533465,53,20955,-79
2019-12-08 06:01:56,4.93,2.50,6.10,99.90,533467,53,21007,-79
2019-12-08 06:02:26,3.20,2.20,6.00,99.90,533410,53,20984,-78
2019-12-08 06:02:57,3.83,2.22,6.10,99.90,533669,53,20931,-79
2019-12-08 06:03:28,5.60,2.80,6.10,99.90,533616,53,20930,-78
2019-12-08 06:03:59,4.00,2.35,6.10,99.90,533527,52,20915,-78
2019-12-08 06:04:30,4.10,2.50,6.10,99.90,533535,53,20996,-78
2019-12-08 06:05:01,5.78,2.87,6.00,99.90,533281,53,20959,-78
2019-12-08 06:05:32,4.50,2.60,6.10,99.90,533682,53,20970,-78
2019-12-08 06:06:03,4.53,2.42,6.10,99.90,533549,52,20947,-78
2019-12-08 06:06:35,4.43,2.72,6.10,99.90,533627,53,21375,-78
2019-12-08 06:07:05,4.65,2.80,6.10,99.90,533542,53,20927,-78
2019-12-08 06:07:36,4.00,2.50,6.00,99.90,533743,53,20936,-78
2019-12-08 06:08:08,4.40,2.37,6.00,99.90,533489,53,21034,-77
2019-12-08 06:08:40,3.67,2.60,6.00,99.90,533511,53,20994,-78
2019-12-08 06:09:13,3.22,2.42,6.00,99.90,482637,57,21348,-78
2019-12-08 06:09:44,4.43,2.30,6.00,99.90,533512,53,20988,-78
2019-12-08 06:10:16,4.95,2.58,6.00,99.90,533591,53,20927,-78
2019-12-08 06:10:49,5.35,2.72,6.00,99.90,482764,57,20959,-78
2019-12-08 06:11:20,3.60,2.28,6.00,99.90,533460,53,21040,-78
2019-12-08 06:11:51,2.97,2.30,6.00,99.90,533551,53,20915,-78
2019-12-08 06:12:22,2.95,1.92,6.00,99.90,533457,53,20911,-78
2019-12-08 06:12:53,3.95,2.33,6.00,99.90,533504,53,20972,-78
2019-12-08 06:13:24,3.78,2.25,5.90,99.90,533385,52,20994,-78
2019-12-08 06:13:58,4.78,2.75,5.90,99.90,533523,52,20903,-78
2019-12-08 06:14:29,5.00,2.58,5.90,99.90,533427,53,21071,-78
2019-12-08 06:15:00,4.45,2.78,5.90,99.90,533510,53,20982,-78
2019-12-08 06:15:31,4.30,2.70,5.90,99.90,533482,52,20967,-78
2019-12-08 06:16:02,4.50,2.60,5.90,99.90,533444,53,21062,-78
2019-12-08 06:16:33,4.60,2.60,5.90,99.90,533432,53,21016,-79
2019-12-08 06:17:04,5.82,2.35,5.90,99.90,533524,53,21056,-78
2019-12-08 06:17:35,4.12,2.70,5.90,99.90,533578,53,21443,-79
2019-12-08 06:18:06,4.65,2.72,5.90,99.90,533534,53,20983,-79
2019-12-08 06:18:37,5.72,2.92,5.90,99.90,533472,53,21002,-78
2019-12-08 06:19:08,3.95,2.55,5.90,99.90,533618,53,20994,-78
2019-12-08 06:19:39,3.65,2.75,5.90,99.90,533471,53,20915,-78
2019-12-08 06:20:10,4.43,2.78,5.90,99.90,533554,53,20883,-79
2019-12-08 06:20:41,5.07,2.83,5.90,99.90,533592,53,20998,-79
2019-12-08 06:21:12,4.28,2.62,5.90,99.90,533470,53,20988,-78
2019-12-08 06:21:43,5.15,2.50,5.90,99.90,533624,53,20891,-79
2019-12-08 06:22:15,5.07,2.65,5.90,99.90,533588,53,21474,-79
2019-12-08 06:22:46,5.43,2.97,5.90,99.90,533476,52,21515,-79
2019-12-08 06:23:17,6.03,2.90,5.80,99.90,533605,53,21011,-79
2019-12-08 06:23:49,5.50,2.67,5.90,99.90,533511,53,20899,-79
2019-12-08 06:24:25,4.32,2.53,5.80,99.90,482596,57,21571,-79
2019-12-08 06:24:56,5.57,2.75,5.80,99.90,533645,53,20923,-79
2019-12-08 06:25:27,4.80,2.70,5.80,99.90,533500,53,20932,-79
2019-12-08 06:25:58,4.70,2.78,5.80,99.90,533517,53,21008,-78
2019-12-08 06:26:29,4.93,2.67,5.80,99.90,533621,53,20891,-79
2019-12-08 06:27:04,6.85,2.80,5.80,99.90,533473,53,21361,-78
2019-12-08 06:27:35,7.20,2.90,5.80,99.90,513260,53,20955,-78
2019-12-08 06:28:06,4.55,2.80,5.90,99.90,533424,53,20951,-78
2019-12-08 06:28:37,3.85,2.70,5.90,99.90,533460,53,20967,-78
2019-12-08 06:29:09,4.22,2.80,5.90,99.90,533415,53,21598,-78
2019-12-08 06:29:39,4.10,2.42,5.80,99.90,533354,52,21043,-78
2019-12-08 06:30:10,3.80,2.47,5.80,99.90,533422,53,21391,-78
2019-12-08 06:30:41,6.40,2.80,5.80,99.90,533451,53,20903,-78
2019-12-08 06:31:12,6.47,3.72,5.80,99.90,533446,53,20965,-78
2019-12-08 06:31:44,3.58,2.50,5.80,99.90,533414,53,21601,-80
2019-12-08 06:32:15,5.72,2.50,5.90,99.90,533475,53,20939,-78
2019-12-08 06:32:46,3.37,2.42,5.90,99.90,533429,53,20987,-79
2019-12-08 06:33:17,3.40,2.47,5.80,99.90,533552,53,20994,-78
2019-12-08 06:33:48,5.22,2.30,5.80,99.90,533468,53,21429,-78
2019-12-08 06:34:19,5.37,2.70,5.80,99.90,533441,52,21003,-77
2019-12-08 06:34:50,4.57,2.53,5.80,99.90,533510,53,20936,-78
2019-12-08 06:35:21,6.20,2.75,5.80,99.90,533392,53,20927,-78
2019-12-08 06:35:52,4.90,2.50,5.80,99.90,533515,53,21002,-80
2019-12-08 06:36:23,4.15,2.47,5.80,99.90,533558,53,20903,-78
2019-12-08 06:36:54,4.62,2.50,5.80,99.90,533430,53,20930,-78
2019-12-08 06:37:26,4.87,2.58,5.80,99.90,533423,53,21028,-78
2019-12-08 06:37:57,4.15,2.42,5.80,99.90,533418,53,21493,-78
2019-12-08 06:38:28,3.10,2.30,5.80,99.90,533390,53,20978,-78
2019-12-08 06:38:59,3.35,2.45,5.80,99.90,533613,53,20931,-78
2019-12-08 06:39:31,4.40,2.40,5.80,99.90,533462,53,20915,-78
2019-12-08 06:40:02,6.62,3.03,5.80,99.90,533562,52,20955,-78
2019-12-08 06:40:33,4.10,2.42,5.80,99.90,533525,53,20995,-78
2019-12-08 06:41:04,3.10,2.20,5.80,99.90,533529,53,20974,-78
2019-12-08 06:41:35,4.68,2.50,5.80,99.90,533428,53,21002,-75
2019-12-08 06:42:06,4.47,2.62,5.80,99.90,533316,53,20943,-75
2019-12-08 06:42:37,4.43,2.60,5.80,99.90,533210,53,21002,-76
2019-12-08 06:43:09,5.15,2.40,5.80,99.90,533188,53,20932,-75
2019-12-08 06:43:41,7.20,3.08,5.80,99.90,533197,52,20927,-76
2019-12-08 06:44:12,4.15,2.55,5.80,99.90,533271,52,21423,-75
2019-12-08 06:44:42,5.75,2.35,5.80,99.90,533256,53,20919,-75
2019-12-08 06:45:13,5.07,2.70,5.80,99.90,533363,53,20927,-75
2019-12-08 06:45:48,5.53,2.90,5.80,99.90,533403,53,21344,-75
2019-12-08 06:46:19,5.80,2.90,5.80,99.90,533279,53,21403,-76
2019-12-08 06:46:50,5.25,3.10,5.80,99.90,533301,52,21484,-75
2019-12-08 06:47:25,5.15,2.83,5.80,99.90,533289,53,20939,-75
2019-12-08 06:47:57,6.40,3.08,5.80,99.90,533355,53,21407,-75
2019-12-08 06:48:31,6.03,3.20,5.80,99.90,532976,53,21387,-75
2019-12-08 06:49:02,4.22,2.90,5.80,99.90,533339,52,20928,-75
2019-12-08 06:49:33,5.55,2.92,5.70,99.90,533311,53,20982,-75
2019-12-08 06:50:04,4.75,3.20,5.70,99.90,533316,53,20975,-77
2019-12-08 06:50:35,5.47,3.03,5.70,99.90,533165,53,20911,-77
2019-12-08 06:51:39,5.80,3.22,5.70,99.90,533300,53,20961,-77
2019-12-08 06:58:59,5.45,2.90,5.70,99.90,533367,53,20911,-78
2019-12-08 06:59:30,6.00,3.00,5.70,99.90,533531,53,20999,-78
2019-12-08 07:00:01,6.95,3.28,5.40,99.90,533523,53,20927,-78
2019-12-08 07:00:33,5.90,3.05,5.40,99.90,533497,53,20931,-78
2019-12-08 07:01:04,5.05,3.40,5.40,99.90,533295,52,21060,-77
2019-12-08 07:01:41,6.12,3.15,5.40,99.90,533584,53,20931,-77
2019-12-08 07:02:12,10.40,3.22,5.40,99.90,533370,53,21018,-75
2019-12-08 07:02:43,4.97,2.97,5.40,99.90,504610,53,20907,-75
2019-12-08 07:03:14,5.18,3.20,5.40,99.90,533328,53,21392,-78
2019-12-08 07:03:45,4.62,3.05,5.40,99.90,533368,53,20955,-75
2019-12-08 07:04:20,7.87,3.42,5.30,99.90,533437,53,21438,-75
2019-12-08 07:04:51,6.80,3.50,5.30,99.90,533114,53,20996,-78
2019-12-08 07:05:26,6.22,3.50,5.30,99.90,533212,52,21547,-77
2019-12-08 07:05:57,5.55,3.50,5.30,99.90,533414,53,21459,-75
2019-12-08 07:06:28,6.78,3.70,5.30,99.90,533404,53,20919,-78
2019-12-08 07:06:59,6.82,3.83,5.30,99.90,533512,52,20946,-78
2019-12-08 07:07:30,7.40,4.03,5.30,99.90,533451,53,20931,-77
2019-12-08 07:08:01,6.85,3.67,5.30,99.90,533354,52,20908,-77
2019-12-08 07:08:32,7.95,3.87,5.30,99.90,533479,53,20927,-78
2019-12-08 07:09:04,8.60,3.97,5.30,99.90,533460,52,21247,-77
2019-12-08 07:09:35,6.87,3.85,5.30,99.90,533591,53,20982,-78
2019-12-08 07:10:06,8.40,4.00,5.30,99.90,533563,53,20999,-79
2019-12-08 07:10:37,12.37,4.28,5.30,99.90,533326,53,21462,-77
2019-12-08 07:11:11,7.53,3.72,5.30,99.90,533354,53,20983,-77
2019-12-08 07:11:42,8.73,3.80,5.30,99.90,533275,53,21005,-77
2019-12-08 07:12:13,6.70,3.95,5.30,99.90,533351,53,20872,-77
2019-12-08 07:12:45,6.35,3.90,5.30,99.90,533445,52,21016,-77
2019-12-08 07:13:16,5.90,3.70,5.20,99.90,533484,53,20956,-77
2019-12-08 07:13:48,8.60,4.07,5.20,99.90,482503,57,20983,-78
2019-12-08 07:14:19,8.73,4.12,5.20,99.90,533433,53,20930,-77
2019-12-08 07:14:50,7.62,3.80,5.20,99.90,533496,52,20994,-78
2019-12-08 07:15:24,6.00,4.03,5.20,99.90,533491,53,20879,-78
2019-12-08 07:15:55,9.90,4.32,5.20,99.90,533589,53,20950,-78
2019-12-08 07:16:26,6.47,3.55,5.30,99.90,533511,52,20888,-77
2019-12-08 07:16:57,6.00,3.70,5.30,99.90,533407,52,20986,-77
2019-12-08 07:17:28,7.00,4.10,5.30,99.90,533450,53,20955,-77
2019-12-08 07:17:59,8.00,3.60,5.30,99.90,533460,53,20950,-78
2019-12-08 07:18:30,7.65,4.25,5.30,99.90,533515,53,20904,-78
2019-12-08 07:19:01,7.72,3.78,5.30,99.90,533575,53,20996,-76
2019-12-08 07:19:32,8.18,3.95,5.30,99.90,533472,53,21028,-76
2019-12-08 07:20:03,7.18,3.80,5.40,99.90,533407,52,21006,-79
2019-12-08 07:20:33,6.60,3.80,5.40,99.90,533580,53,21024,-78
2019-12-08 07:21:04,5.18,3.60,5.40,99.90,533487,53,20935,-78
2019-12-08 07:21:35,6.03,3.67,5.40,99.90,533440,53,20996,-78
2019-12-08 07:22:07,9.80,4.12,5.40,99.90,533689,53,20879,-79
2019-12-08 07:22:38,8.02,4.20,5.30,99.90,533686,53,20939,-77
2019-12-08 07:23:09,7.87,3.92,5.30,99.90,533533,53,20963,-78
2019-12-08 07:23:40,5.50,3.33,5.40,99.90,533636,52,20935,-78
2019-12-08 07:24:11,6.28,3.85,5.40,99.90,533600,53,20956,-78
2019-12-08 07:24:42,7.93,3.83,5.40,99.90,533542,53,20927,-78
2019-12-08 07:25:13,7.75,3.95,5.40,99.90,533595,53,21052,-78
2019-12-08 07:25:46,9.65,4.20,5.30,99.90,533531,53,21516,-78
2019-12-08 07:26:21,8.40,4.30,5.40,99.90,533731,53,20900,-78
2019-12-08 07:26:52,7.95,4.37,5.40,99.90,533584,53,21391,-78
2019-12-08 07:27:24,6.53,3.90,5.40,99.90,533665,53,20947,-78
2019-12-08 07:27:55,6.40,4.00,5.40,99.90,533592,53,20895,-78
2019-12-08 07:28:26,7.80,4.35,5.40,99.90,533421,53,20934,-78
2019-12-08 07:28:58,8.30,4.18,5.40,99.90,533530,53,21415,-78
2019-12-08 07:29:29,6.40,4.30,5.40,99.90,533484,53,20972,-78
2019-12-08 07:30:00,8.00,4.35,5.40,99.90,533538,53,21467,-78
2019-12-08 07:30:31,8.60,4.60,5.40,99.90,533472,53,20923,-78
2019-12-08 07:31:03,5.75,4.15,5.40,99.90,533461,52,20911,-78
2019-12-08 07:31:34,8.93,4.32,5.40,99.90,533542,53,21017,-77
2019-12-08 07:32:05,7.30,4.05,5.40,99.90,533499,52,21510,-78
2019-12-08 07:32:36,7.65,4.45,5.40,99.90,533555,53,21050,-78
2019-12-08 07:33:07,8.02,4.30,5.40,99.90,533447,53,21053,-79
2019-12-08 07:33:38,8.48,4.80,5.30,99.90,533430,53,20998,-78
2019-12-08 07:34:09,7.20,4.10,5.30,99.90,533530,52,20918,-78
2019-12-08 07:34:40,9.50,4.70,5.30,99.90,533478,53,21044,-78
2019-12-08 07:35:11,6.55,4.45,5.30,99.90,533445,52,20986,-78
2019-12-08 07:35:42,6.07,4.20,5.40,99.90,533532,53,21052,-77
2019-12-08 07:36:14,8.05,4.20,5.30,99.90,533468,53,20920,-77
2019-12-08 07:36:45,11.15,4.62,5.40,99.90,533345,53,20927,-77
2019-12-08 07:37:16,8.88,4.47,5.30,99.90,533511,53,20876,-79
2019-12-08 07:37:47,6.53,4.25,5.30,99.90,533272,53,21375,-77
2019-12-08 07:38:19,9.25,4.37,5.40,99.90,533368,53,20911,-77
2019-12-08 07:38:50,7.75,4.50,5.30,99.90,533412,53,21011,-77
2019-12-08 07:39:21,7.82,4.07,5.40,99.90,533232,53,21258,-77
2019-12-08 07:39:52,9.32,4.57,5.40,99.90,533258,53,20943,-77
2019-12-08 07:40:23,7.05,3.92,5.40,99.90,533435,53,20976,-77
2019-12-08 07:40:59,7.90,4.15,5.40,99.90,533437,53,20987,-77
2019-12-08 07:41:31,7.10,4.37,5.30,99.90,482589,57,21477,-76
2019-12-08 07:42:02,6.37,4.35,5.30,99.90,533435,53,20970,-77
2019-12-08 07:42:32,6.97,4.45,5.20,99.90,533349,53,20971,-77
2019-12-08 07:43:04,7.87,4.60,5.10,99.90,533393,53,21004,-77
2019-12-08 07:43:35,5.72,4.10,5.20,99.90,533430,53,21442,-77
2019-12-08 07:44:06,8.27,4.72,5.20,99.90,533347,53,20974,-78
2019-12-08 07:44:37,8.38,4.80,5.20,99.90,533454,52,21499,-75
2019-12-08 07:45:10,7.62,4.07,5.20,99.90,533407,52,20899,-76
2019-12-08 07:45:41,8.43,4.40,5.10,99.90,482621,57,20983,-75
2019-12-08 07:46:12,5.97,3.87,5.20,99.90,533617,53,20985,-75
2019-12-08 07:46:43,7.57,4.28,5.20,99.90,533432,53,21002,-76
2019-12-08 07:47:14,10.23,4.60,5.20,99.90,533464,53,20911,-76
2019-12-08 07:47:47,7.22,4.15,5.20,99.90,533418,53,21123,-75
2019-12-08 07:48:19,7.75,4.28,5.30,99.90,482635,57,21022,-75
2019-12-08 07:48:50,7.35,4.35,5.30,99.90,533500,53,20923,-75
2019-12-08 07:49:21,9.02,4.43,5.30,99.90,533415,53,20958,-76
2019-12-08 07:49:52,7.00,4.15,5.30,99.90,533467,53,20939,-75
2019-12-08 07:50:23,6.22,3.90,5.20,99.90,533423,53,21035,-75
2019-12-08 07:50:54,8.20,4.68,5.30,99.90,533432,53,21003,-81
2019-12-08 07:51:25,8.35,4.30,5.30,99.90,533512,52,21462,-75
2019-12-08 07:51:56,6.20,4.12,5.30,99.90,533638,53,20966,-75
2019-12-08 07:52:27,7.07,4.30,5.30,99.90,533391,52,21612,-75
2019-12-08 07:52:58,6.85,4.07,5.30,99.90,533448,53,21344,-75
2019-12-08 07:53:30,12.50,4.12,5.30,99.90,533530,53,20911,-78
2019-12-08 07:54:02,7.15,4.28,5.30,99.90,533561,53,20931,-79
2019-12-08 07:54:33,7.03,4.43,5.30,99.90,513357,53,20990,-79
2019-12-08 07:55:04,7.60,4.37,5.30,99.90,533455,53,21047,-80
2019-12-08 07:55:35,9.20,4.12,5.30,99.90,533542,52,20899,-81
2019-12-08 07:56:07,9.10,5.15,5.30,99.90,533536,53,20899,-80
2019-12-08 07:56:38,7.75,4.40,5.30,99.90,533635,53,21623,-79
2019-12-08 07:57:09,8.30,4.40,5.30,99.90,533674,53,20963,-79
2019-12-08 07:57:40,7.90,3.90,5.30,99.90,533600,53,21475,-78
2019-12-08 07:58:12,15.23,8.27,5.40,99.90,533646,53,20919,-79
2019-12-08 07:58:44,23.12,12.60,5.40,99.90,482568,57,21504,-79
2019-12-08 07:59:16,7.07,4.45,5.40,99.90,533625,53,20963,-79
2019-12-08 07:59:47,11.60,4.50,5.40,99.90,533575,53,21064,-78
2019-12-08 08:00:18,7.47,4.25,5.40,99.90,533531,53,20990,-78
2019-12-08 08:00:49,7.15,4.32,5.50,99.90,533500,53,21080,-80
2019-12-08 08:01:20,6.93,4.25,5.50,99.90,533564,53,20971,-77
2019-12-08 08:01:51,14.00,6.85,5.50,99.90,533667,52,21004,-78
2019-12-08 08:02:22,11.02,5.70,5.40,99.90,533486,53,21486,-80
2019-12-08 08:02:53,7.68,5.12,5.40,99.90,533605,53,20923,-80
2019-12-08 08:03:25,8.87,5.47,5.40,99.90,533594,53,21088,-80
2019-12-08 08:03:56,8.55,4.10,5.50,99.90,533577,53,21059,-78
2019-12-08 08:04:27,7.07,3.97,5.50,99.90,533501,53,20986,-77
2019-12-08 08:04:58,7.65,3.65,5.60,99.90,533743,52,21122,-78
2019-12-08 08:05:29,9.45,3.75,5.60,99.90,533605,53,21412,-79
2019-12-08 08:06:45,8.30,3.75,5.50,99.90,533685,53,21023,-80
2019-12-08 08:07:16,6.57,3.85,5.60,99.90,533553,53,21431,-78
2019-12-08 08:07:52,6.75,3.97,5.60,99.90,533617,53,21450,-77
2019-12-08 08:08:23,7.05,3.80,5.60,99.90,482696,57,20955,-78
2019-12-08 08:08:54,7.65,3.62,5.60,99.90,533480,53,20911,-77
2019-12-08 08:09:25,5.78,3.60,5.70,99.90,533434,53,21115,-77
2019-12-08 08:09:58,5.90,3.62,5.70,99.90,533611,53,21587,-77
2019-12-08 08:10:29,6.40,3.58,5.70,99.90,533459,52,21054,-77
2019-12-08 08:11:02,7.00,3.83,5.70,99.90,533459,53,21384,-77
2019-12-08 08:11:36,6.07,3.40,5.70,99.90,533569,53,20978,-77
2019-12-08 08:12:07,5.90,3.42,5.70,99.90,533525,52,21047,-78
2019-12-08 08:12:38,5.28,3.50,5.80,99.90,533509,53,20947,-78
2019-12-08 08:13:09,5.47,3.70,5.80,99.90,533612,53,21575,-78
2019-12-08 08:13:41,6.62,4.30,5.80,99.90,533489,53,21013,-78
2019-12-08 08:14:12,6.53,3.78,5.80,99.90,533570,53,21399,-78
2019-12-08 08:14:43,8.27,3.92,5.80,99.90,533493,53,21020,-78
2019-12-08 08:15:13,7.55,4.15,5.90,99.90,533547,53,20934,-78
2019-12-08 08:15:47,9.88,3.50,5.90,99.90,533508,53,20947,-78
2019-12-08 08:16:20,7.60,4.07,5.80,99.90,533589,53,20927,-80
2019-12-08 08:16:54,7.82,4.10,5.90,99.90,533583,53,21397,-79
2019-12-08 08:17:25,13.05,6.25,5.90,99.90,533646,53,20903,-80
2019-12-08 08:17:56,13.82,7.03,5.90,99.90,533575,52,20970,-80
2019-12-08 08:18:33,7.20,3.60,5.90,99.90,533489,53,20954,-79
2019-12-08 08:19:04,9.35,3.60,5.90,99.90,533623,53,20887,-80
2019-12-08 08:19:35,6.45,3.50,5.90,99.90,533602,53,20902,-80
2019-12-08 08:20:07,7.32,4.15,6.00,99.90,533445,53,21457,-79
2019-12-08 08:20:39,6.10,3.47,6.00,99.90,533525,53,20919,-78
2019-12-08 08:21:13,8.15,3.67,6.10,99.90,533314,53,20935,-79
2019-12-08 08:21:44,6.65,3.70,6.10,99.90,482391,57,21046,-78
2019-12-08 08:22:15,6.07,3.22,6.10,99.90,533244,53,21019,-77
2019-12-08 08:22:50,6.40,3.55,6.10,99.90,533243,53,20931,-77
2019-12-08 08:23:21,6.68,3.47,6.10,99.90,533128,53,21095,-77
2019-12-08 08:23:52,6.85,3.40,6.10,99.90,533293,53,20895,-77
2019-12-08 08:24:23,5.10,3.50,6.20,99.90,533065,53,20991,-76
2019-12-08 08:24:54,5.93,3.35,6.10,99.90,533321,53,21063,-78
2019-12-08 08:25:25,6.60,3.50,6.10,99.90,533213,53,21088,-77
2019-12-08 08:25:57,5.30,3.60,6.20,99.90,532565,53,20959,-78
2019-12-08 08:26:28,8.15,3.40,6.20,99.90,533038,53,21039,-78
2019-12-08 08:26:59,6.90,3.47,6.10,99.90,533316,53,20883,-77
2019-12-08 08:27:30,6.72,3.10,6.10,99.90,532784,53,21062,-77
2019-12-08 08:28:01,4.95,3.40,6.10,99.90,533368,53,21184,-77
2019-12-08 08:28:32,8.07,3.65,6.20,99.90,533213,53,21430,-77
2019-12-08 08:29:04,6.03,3.58,6.20,99.90,533157,53,20935,-77
2019-12-08 08:29:35,7.57,3.78,6.10,99.90,533371,52,21438,-77
2019-12-08 08:30:12,6.32,3.40,6.10,99.90,533234,53,20934,-78
2019-12-08 08:30:43,6.37,3.60,6.10,99.90,533256,53,20957,-78
2019-12-08 08:31:14,6.15,3.55,6.10,99.90,533564,53,21562,-78
2019-12-08 08:31:48,6.15,3.40,6.10,99.90,533325,52,21447,-77
2019-12-08 08:32:20,5.00,3.60,6.10,99.90,533362,53,21490,-78
2019-12-08 08:32:51,6.03,3.60,6.10,99.90,533594,53,21021,-79
2019-12-08 08:33:22,7.50,3.80,6.10,99.90,533559,53,20968,-79
2019-12-08 08:33:54,6.70,3.90,6.10,99.90,533678,53,20912,-79
2019-12-08 08:34:25,7.87,3.62,6.10,99.90,533619,52,20982,-79
2019-12-08 08:35:01,6.07,3.50,6.20,99.90,533654,53,20895,-79
2019-12-08 08:35:35,5.95,3.62,6.10,99.90,533640,53,21066,-78
2019-12-08 08:36:06,7.37,3.60,6.10,99.90,533438,53,20985,-77
2019-12-08 08:36:37,5.60,3.45,6.10,99.90,533280,53,21406,-79
2019-12-08 08:37:11,6.62,3.75,6.10,99.90,533490,52,21047,-78
2019-12-08 08:37:44,5.60,3.42,6.10,99.90,533432,53,21602,-78
2019-12-08 08:38:18,6.32,3.60,6.20,99.90,533445,52,21388,-77
2019-12-08 08:38:52,6.43,3.72,6.20,99.90,533302,53,21418,-77
2019-12-08 08:39:23,4.85,3.50,6.30,99.90,533420,52,20901,-77
2019-12-08 08:39:54,6.93,3.97,6.30,99.90,533381,53,21457,-78
2019-12-08 08:40:25,7.07,3.58,6.30,99.90,533315,52,20943,-77
2019-12-08 08:40:56,6.62,3.72,6.40,99.90,533337,53,20930,-77
2019-12-08 08:41:27,6.57,3.80,6.40,99.90,533369,53,20903,-77
2019-12-08 08:41:59,6.03,3.50,6.40,99.90,533319,53,20971,-77
2019-12-08 08:42:30,5.93,3.53,6.40,99.90,533512,53,20903,-77
2019-12-08 08:43:01,9.73,4.00,6.40,99.90,533409,53,21062,-77
2019-12-08 08:43:32,5.78,3.58,6.50,99.90,533467,53,21509,-77
2019-12-08 08:44:03,6.20,3.58,6.50,99.90,533344,53,21479,-75
2019-12-08 08:44:34,6.25,3.58,6.60,99.90,533427,53,20899,-77
2019-12-08 08:45:05,7.12,3.40,6.60,99.90,533365,52,20967,-76
2019-12-08 08:45:36,5.20,3.47,6.60,99.90,533426,53,20923,-76
2019-12-08 08:46:07,7.82,3.53,6.70,99.90,513267,53,21019,-76
2019-12-08 08:46:39,5.68,3.42,6.70,99.90,533388,53,20935,-75
2019-12-08 08:47:10,8.65,3.22,6.70,99.90,533443,53,21003,-75
2019-12-08 08:47:43,7.75,3.80,6.70,99.90,533385,53,21394,-76
2019-12-08 08:48:14,5.18,3.08,6.80,99.90,533427,53,20993,-75
2019-12-08 08:48:45,6.18,3.50,6.80,99.90,533392,53,21002,-76
2019-12-08 08:49:16,6.00,3.55,6.80,99.90,533415,53,21008,-75
2019-12-08 08:49:47,4.73,3.00,6.80,99.90,521592,53,20931,-76
2019-12-08 08:50:18,4.35,3.10,6.80,99.90,533201,53,20926,-76
2019-12-08 08:50:49,6.32,3.30,6.90,99.90,533303,53,20947,-75
2019-12-08 08:51:20,9.45,2.92,6.90,99.90,533334,53,20896,-76
2019-12-08 08:51:51,6.00,3.42,6.90,99.90,533340,52,20946,-76
2019-12-08 08:52:22,5.33,2.87,7.00,99.90,533314,53,20946,-76
2019-12-08 08:52:53,5.37,3.20,7.00,99.90,533473,53,20933,-76
2019-12-08 08:53:24,3.70,2.58,7.10,99.90,533550,53,21010,-76
2019-12-08 08:53:58,4.47,2.80,7.10,99.90,533403,53,21506,-76
2019-12-08 08:54:29,4.60,3.00,7.10,99.90,482665,57,21012,-79
2019-12-08 08:55:00,4.57,2.65,7.20,99.90,533460,53,21396,-79
2019-12-08 08:55:34,4.80,2.70,7.20,99.90,533477,53,20895,-81
2019-12-08 08:56:07,4.65,2.90,7.20,99.90,533428,53,20927,-79
2019-12-08 08:56:38,5.18,2.70,7.20,99.90,482761,57,21594,-79
2019-12-08 08:57:09,5.25,2.80,7.30,99.90,533481,53,20950,-81
2019-12-08 08:57:41,4.97,2.78,7.30,99.90,533480,53,20935,-81
2019-12-08 08:58:13,6.75,3.17,7.30,99.90,533584,52,21432,-80
2019-12-08 08:58:44,4.68,2.33,7.30,99.90,533486,53,20947,-81
2019-12-08 08:59:15,4.78,2.85,7.30,99.90,533585,53,20990,-81
2019-12-08 08:59:46,4.40,2.62,7.40,99.90,533558,53,21379,-80
2019-12-08 09:00:20,5.95,2.78,7.40,99.90,533472,52,20926,-82
2019-12-08 09:00:51,7.85,2.70,7.40,99.90,533441,53,20927,-80
2019-12-08 09:01:22,4.22,2.70,7.40,99.90,533522,53,20919,-81
2019-12-08 09:01:53,4.68,2.80,7.40,99.90,533542,53,21032,-79
2019-12-08 09:02:42,5.70,2.87,7.40,99.90,533456,52,20979,-79
2019-12-08 09:03:22,5.00,2.83,7.50,99.90,482485,57,20967,-79
2019-12-08 09:03:54,4.65,2.80,7.50,99.90,533815,52,21384,-79
2019-12-08 09:04:25,4.97,3.10,7.50,99.90,533548,53,20935,-78
2019-12-08 09:04:56,3.78,2.45,7.50,99.90,533427,53,21046,-78
2019-12-08 09:05:28,3.53,2.35,7.50,99.90,533261,53,20971,-79
2019-12-08 09:06:00,4.68,2.47,7.60,99.90,533496,52,21052,-78
2019-12-08 09:06:31,5.15,2.75,7.60,99.90,533532,53,20936,-80
2019-12-08 09:07:02,3.83,2.40,7.60,99.90,533590,53,20934,-80
2019-12-08 09:07:33,4.50,2.50,7.60,99.90,533610,52,20903,-80
2019-12-08 09:08:04,7.32,2.92,7.60,99.90,533526,53,21006,-79
2019-12-08 09:08:36,5.10,2.67,7.60,99.90,533647,53,21413,-80
2019-12-08 09:09:08,3.85,2.40,7.70,99.90,533508,53,21483,-80
2019-12-08 09:09:39,4.70,2.92,7.70,99.90,533660,53,21075,-79
2019-12-08 09:10:09,4.22,2.50,7.70,99.90,533461,53,21414,-79
2019-12-08 09:10:43,4.75,2.70,7.70,99.90,533582,53,21457,-78
2019-12-08 09:11:14,4.45,2.40,7.70,99.90,533443,53,20931,-79
2019-12-08 09:11:45,4.72,2.70,7.80,99.90,533440,52,21064,-79
2019-12-08 09:12:19,4.70,2.83,7.80,99.90,533655,53,21032,-79
2019-12-08 09:12:55,4.55,2.45,7.80,99.90,533350,53,21003,-76
2019-12-08 09:13:26,3.28,2.28,7.80,99.90,482348,57,21156,-75
2019-12-08 09:13:59,5.72,2.72,7.90,99.90,533478,53,20988,-76
2019-12-08 09:14:30,3.22,2.22,7.90,99.90,533350,53,20998,-76
2019-12-08 09:15:04,5.22,2.40,7.90,99.90,533420,53,20931,-76
2019-12-08 09:15:36,7.75,2.33,7.90,99.90,533469,53,20922,-80
2019-12-08 09:16:09,4.10,2.40,7.90,99.90,533588,53,20995,-80
2019-12-08 09:16:40,3.42,2.40,8.00,99.90,533553,53,21399,-80
2019-12-08 09:17:11,4.50,2.50,8.00,99.90,533558,52,20955,-80
2019-12-08 09:17:42,4.30,2.45,8.00,99.90,533522,53,20903,-80
2019-12-08 09:18:13,3.53,2.30,8.00,99.90,533594,53,21444,-80
2019-12-08 09:18:44,4.57,2.30,8.00,99.90,533563,52,21015,-79
2019-12-08 09:19:15,6.05,2.75,8.00,99.90,533568,53,20994,-80
2019-12-08 09:19:46,5.80,2.40,8.00,99.90,533634,53,20947,-80
2019-12-08 09:20:17,4.15,2.42,8.00,99.90,533678,53,20915,-80
2019-12-08 09:20:48,4.03,2.47,8.00,99.90,533527,53,20908,-79
2019-12-08 09:21:19,3.70,2.50,8.00,99.90,533535,53,20999,-80
2019-12-08 09:21:50,3.17,2.17,8.00,99.90,533543,53,20951,-81
2019-12-08 09:22:24,4.87,2.60,8.00,99.90,533426,53,21038,-80
2019-12-08 09:22:57,4.75,2.28,8.00,99.90,533581,53,20887,-81
2019-12-08 09:23:29,4.25,2.40,8.00,99.90,533550,53,20927,-80
2019-12-08 09:23:59,3.87,2.58,8.10,99.90,533288,52,21037,-80
2019-12-08 09:24:30,4.62,2.33,8.10,99.90,533502,53,21371,-80
2019-12-08 09:25:02,4.05,2.40,8.10,99.90,533455,53,20931,-79
2019-12-08 09:25:33,4.37,2.50,8.10,99.90,533536,53,21359,-79
2019-12-08 09:26:04,3.92,2.35,8.10,99.90,533571,53,20891,-80
2019-12-08 09:26:35,4.72,2.60,8.20,99.90,533518,53,21010,-80
2019-12-08 09:27:06,5.22,2.50,8.20,99.90,533478,53,21455,-80
2019-12-08 09:27:36,4.28,2.40,8.20,99.90,533584,53,20942,-81
2019-12-08 09:28:08,4.03,2.40,8.20,99.90,533495,53,20891,-80
2019-12-08 09:28:39,4.75,2.25,8.20,99.90,533529,53,20998,-81
2019-12-08 09:29:12,3.90,2.37,8.30,99.90,533584,53,20983,-81
2019-12-08 09:29:43,6.87,3.72,8.20,99.90,482532,57,21543,-80
2019-12-08 09:30:14,3.92,2.35,8.20,99.90,533572,53,20907,-80
2019-12-08 09:30:45,4.15,2.33,8.20,99.90,533499,53,21015,-80
2019-12-08 09:31:17,4.72,2.95,8.20,99.90,533478,53,21424,-80
2019-12-08 09:31:48,3.87,2.40,8.20,99.90,533444,53,21068,-81
2019-12-08 09:32:19,6.32,2.97,8.30,99.90,533436,53,20946,-80
2019-12-08 09:32:50,3.42,1.98,8.30,99.90,533427,52,21483,-79
2019-12-08 09:33:21,3.97,2.37,8.30,99.90,533477,53,21088,-80
2019-12-08 09:33:55,4.32,2.37,8.30,99.90,533371,52,21039,-79
2019-12-08 09:34:28,4.90,2.10,8.30,99.90,533404,53,20996,-79
2019-12-08 09:35:00,4.97,2.62,8.30,99.90,533264,52,21446,-79
2019-12-08 09:35:31,3.47,2.30,8.30,99.90,533368,53,20903,-80
2019-12-08 09:36:03,3.33,2.37,8.30,99.90,533395,52,21419,-80
2019-12-08 09:36:36,4.12,2.37,8.30,99.90,533449,53,21371,-80
2019-12-08 09:37:07,3.35,2.15,8.30,99.90,533348,53,20983,-79
2019-12-08 09:37:38,2.85,1.92,8.30,99.90,533440,53,20998,-78
2019-12-08 09:38:09,2.83,2.30,8.30,99.90,533413,53,21044,-79
2019-12-08 09:38:41,4.75,2.30,8.30,99.90,533462,53,21527,-78
2019-12-08 09:39:12,3.00,2.00,8.40,99.90,533519,53,20955,-80
2019-12-08 09:39:43,3.00,2.20,8.40,99.90,533541,53,21488,-80
2019-12-08 09:40:14,4.18,2.20,8.30,99.90,533693,53,20935,-80
2019-12-08 09:40:45,6.22,2.10,8.30,99.90,533523,53,21005,-81
2019-12-08 09:41:16,2.62,1.90,8.30,99.90,533601,53,20930,-80
2019-12-08 09:41:47,4.87,2.40,8.30,99.90,533504,53,20943,-80
2019-12-08 09:42:18,3.62,1.98,8.30,99.90,533405,53,21218,-80
2019-12-08 09:42:49,3.72,2.20,8.30,99.90,533347,53,21007,-78
2019-12-08 09:43:20,3.78,2.20,8.30,99.90,533657,53,20975,-78
2019-12-08 09:43:51,3.62,1.90,8.30,99.90,533604,53,20939,-78
2019-12-08 09:44:23,5.87,2.00,8.30,99.90,533538,52,20872,-77
2019-12-08 09:44:54,7.50,2.15,8.30,99.90,533795,53,21392,-77
2019-12-08 09:45:25,3.10,2.12,8.40,99.90,533741,53,20923,-77
2019-12-08 09:45:56,2.78,1.83,8.40,99.90,533879,53,21472,-75
2019-12-08 09:46:27,5.72,2.30,8.40,99.90,533639,53,20931,-76
2019-12-08 09:47:01,3.45,1.73,8.40,99.90,533327,53,21015,-75
2019-12-08 09:47:32,5.30,2.20,8.40,99.90,533318,53,20939,-75
2019-12-08 09:48:03,2.87,1.92,8.40,99.90,533157,53,20931,-76
2019-12-08 09:48:34,4.53,2.22,8.40,99.90,533342,53,20911,-76
2019-12-08 09:49:08,5.30,2.17,8.50,99.90,533286,53,21006,-76
2019-12-08 09:49:39,3.35,1.95,8.50,99.90,533252,53,21468,-76
2019-12-08 09:50:10,5.12,2.00,8.50,99.90,533198,53,20966,-76
2019-12-08 09:50:42,2.78,2.00,8.50,99.90,533210,53,21056,-76
2019-12-08 09:51:13,3.20,2.05,8.60,99.90,533132,53,20948,-76
2019-12-08 09:51:44,4.68,2.10,8.60,99.90,533307,53,21475,-77
2019-12-08 09:52:15,3.92,2.10,8.60,99.90,533432,53,21052,-76
2019-12-08 09:52:48,4.53,2.10,8.60,99.90,533306,53,21523,-77
2019-12-08 09:53:19,4.10,2.12,8.50,99.90,533420,53,20981,-77
2019-12-08 09:53:50,3.80,1.80,8.50,99.90,533359,53,20974,-76
2019-12-08 09:54:21,3.08,2.00,8.50,99.90,533243,53,20938,-78
2019-12-08 09:54:52,4.03,1.52,8.50,99.90,533213,53,21083,-77
2019-12-08 09:55:23,2.22,1.67,8.60,99.90,533282,53,20999,-77
2019-12-08 09:55:54,2.15,1.67,8.60,99.90,533332,53,21055,-77
2019-12-08 09:56:25,6.12,1.75,8.60,99.90,533178,53,21583,-77
2019-12-08 09:56:59,5.57,1.77,8.60,99.90,533173,53,21002,-77
2019-12-08 09:57:30,2.58,1.75,8.60,99.90,533144,52,21026,-77
2019-12-08 09:58:01,4.68,1.98,8.70,99.90,533244,53,21004,-77
2019-12-08 09:58:32,2.92,2.00,8.70,99.90,533170,53,20939,-76
2019-12-08 09:59:03,3.95,1.90,8.70,99.90,533247,53,21005,-77
2019-12-08 09:59:34,2.65,1.67,8.70,99.90,533226,53,20950,-77
2019-12-08 10:00:04,2.97,1.60,8.70,99.90,533149,53,20927,-77
2019-12-08 10:00:38,3.37,1.60,8.70,99.90,532970,52,20963,-77
2019-12-08 10:01:09,3.05,1.83,8.70,99.90,511403,53,21529,-77
2019-12-08 10:01:40,3.22,1.80,8.70,99.90,533535,53,21367,-77
2019-12-08 10:02:12,3.17,1.40,8.70,99.90,533452,53,21048,-77
2019-12-08 10:02:43,4.10,1.80,8.70,99.90,533480,53,20891,-77
2019-12-08 10:03:14,4.10,1.65,8.70,99.90,533505,53,21491,-77
2019-12-08 10:03:47,5.03,1.67,8.70,99.90,533378,53,20951,-77
2019-12-08 10:04:19,3.75,1.62,8.80,99.90,482476,57,21446,-77
2019-12-08 10:04:50,5.65,2.78,8.80,99.90,533385,53,20965,-78
2019-12-08 10:05:24,4.15,1.50,8.80,99.90,533359,53,20900,-76
2019-12-08 10:05:54,3.12,1.55,8.70,99.90,533389,52,20947,-77
2019-12-08 10:06:28,3.28,1.70,8.70,99.90,533366,53,20971,-77
2019-12-08 10:06:59,2.95,1.75,8.70,99.90,533437,53,20919,-76
2019-12-08 10:07:30,3.53,2.10,8.80,99.90,533303,53,20938,-77
2019-12-08 10:08:01,4.20,1.87,8.70,99.90,533434,53,20967,-76
2019-12-08 10:08:32,3.08,1.67,8.80,99.90,533401,53,21169,-76
2019-12-08 10:09:05,1.85,1.52,8.80,99.90,482507,57,21036,-76
2019-12-08 10:09:37,4.90,1.80,8.80,99.90,533411,53,20990,-77
2019-12-08 10:10:09,5.40,1.58,8.90,99.90,533391,53,21363,-77
2019-12-08 10:10:40,2.37,1.70,9.00,99.90,533322,53,20930,-81
2019-12-08 10:11:11,2.28,1.40,9.00,99.90,533673,53,20944,-81
2019-12-08 10:11:42,2.58,1.52,9.00,99.90,533492,53,20951,-80
2019-12-08 10:12:13,3.62,1.60,9.00,99.90,533640,53,20899,-81
2019-12-08 10:12:45,4.10,1.60,9.10,99.90,533580,53,21399,-80
2019-12-08 10:13:18,2.35,1.40,9.10,99.90,533507,53,21707,-81
2019-12-08 10:13:52,3.05,1.40,9.10,99.90,482724,57,21062,-80
2019-12-08 10:14:23,2.67,1.40,9.20,99.90,533514,53,21285,-80
2019-12-08 10:14:54,6.72,1.58,9.20,99.90,533581,53,21408,-80
2019-12-08 10:15:28,3.25,1.62,9.20,99.90,533387,53,21478,-81
2019-12-08 10:15:59,3.10,1.42,9.20,99.90,533413,52,21359,-81
2019-12-08 10:16:30,2.87,1.48,9.20,99.90,533513,52,20979,-81
2019-12-08 10:17:02,1.98,1.37,9.20,99.90,533537,53,21406,-80
2019-12-08 10:17:35,3.10,1.50,9.20,99.90,533581,53,20954,-80
2019-12-08 10:18:08,5.35,1.50,9.20,99.90,482696,57,21015,-80
2019-12-08 10:18:39,2.65,1.45,9.20,99.90,533349,53,20915,-78
2019-12-08 10:19:10,4.05,1.70,9.20,99.90,533493,52,21031,-77
2019-12-08 10:19:42,2.60,1.42,9.20,99.90,533514,53,20938,-79
2019-12-08 10:20:13,6.62,1.45,9.20,99.90,533476,53,20931,-79
2019-12-08 10:20:44,3.83,1.52,9.20,99.90,533479,53,21046,-78
2019-12-08 10:21:15,2.67,1.70,9.20,99.90,533325,53,20998,-76
2019-12-08 10:21:46,5.32,1.50,9.20,99.90,533464,53,21248,-76
2019-12-08 10:22:18,4.57,1.30,9.20,99.90,533329,53,21058,-76
2019-12-08 10:22:49,3.15,1.50,9.20,99.90,533227,53,21379,-76
2019-12-08 10:23:20,3.83,1.40,9.20,99.90,533307,53,20994,-77
2019-12-08 10:23:51,1.98,1.33,9.20,99.90,533347,53,21351,-76
2019-12-08 10:24:22,6.28,1.58,9.20,99.90,533261,52,20995,-77
2019-12-08 10:24:53,2.78,1.30,9.20,99.90,533366,53,20899,-76
2019-12-08 10:25:24,5.95,1.60,9.20,99.90,533328,52,20990,-76
2019-12-08 10:25:55,1.83,1.20,9.20,99.90,533413,53,20895,-76
2019-12-08 10:26:26,2.90,1.35,9.20,99.90,533346,53,21001,-76
2019-12-08 10:26:57,2.85,1.48,9.20,99.90,533370,53,20983,-77
2019-12-08 10:27:28,2.25,1.20,9.20,99.90,533405,53,20994,-77
2019-12-08 10:27:59,1.73,1.25,9.30,99.90,533404,53,20927,-76
2019-12-08 10:28:34,3.75,1.67,9.30,99.90,533303,53,21018,-76
2019-12-08 10:29:05,3.95,1.50,9.30,99.90,533111,53,21113,-77
2019-12-08 10:29:36,3.62,1.50,9.40,99.90,533411,53,20927,-76
2019-12-08 10:30:07,2.92,1.60,9.40,99.90,533271,52,20954,-77
2019-12-08 10:30:38,3.12,1.70,9.40,99.90,533382,53,21447,-77
2019-12-08 10:31:09,2.72,1.48,9.40,99.90,533346,53,21009,-77
2019-12-08 10:31:40,2.30,1.33,9.40,99.90,533393,53,20971,-76
2019-12-08 10:32:11,2.65,1.40,9.40,99.90,533305,53,20911,-77
2019-12-08 10:32:42,2.60,1.60,9.40,99.90,533407,53,21020,-77
2019-12-08 10:33:13,3.53,1.30,9.50,99.90,533379,53,20930,-76
2019-12-08 10:33:44,4.55,1.45,9.50,99.90,533362,53,20899,-76
2019-12-08 10:34:15,2.53,1.50,9.50,99.90,533449,53,20974,-77
2019-12-08 10:34:46,2.58,1.45,9.50,99.90,533306,52,20951,-77
2019-12-08 10:35:17,1.90,1.27,9.60,99.90,533277,53,20978,-78
2019-12-08 10:35:48,2.65,1.40,9.50,99.90,533368,53,21616,-76
2019-12-08 10:36:19,5.22,1.50,9.50,99.90,533354,53,21422,-77
2019-12-08 10:36:50,2.62,1.50,9.50,99.90,533369,53,20897,-78
2019-12-08 10:37:23,5.05,1.40,9.50,99.90,533407,52,20989,-77
2019-12-08 10:37:55,2.30,1.20,9.50,99.90,482521,57,21395,-77
2019-12-08 10:38:27,2.47,1.35,9.50,99.90,533274,53,20922,-77
2019-12-08 10:38:59,4.07,1.55,9.60,99.90,482377,57,20958,-78
2019-12-08 10:39:29,2.80,1.52,9.60,99.90,533258,53,20938,-77
2019-12-08 10:40:00,3.25,1.27,9.50,99.90,533372,52,20964,-77
2019-12-08 10:40:31,2.20,1.10,9.50,99.90,533360,53,21468,-78
2019-12-08 10:41:03,2.33,1.30,9.50,99.90,533455,53,21403,-76
2019-12-08 10:41:34,2.08,1.20,9.50,99.90,533371,53,21069,-76
2019-12-08 10:42:06,2.05,1.40,9.60,99.90,533382,53,21461,-76
2019-12-08 10:42:40,3.72,1.50,9.60,99.90,533259,53,21012,-77
2019-12-08 10:43:11,4.57,1.30,9.60,99.90,533260,53,20934,-76
2019-12-08 10:43:42,3.10,1.20,9.60,99.90,533227,53,21014,-77
2019-12-08 10:44:13,3.95,1.40,9.60,99.90,533410,53,21477,-80
2019-12-08 10:44:44,3.45,1.30,9.70,99.90,533437,53,20911,-80
2019-12-08 10:45:18,1.42,1.02,9.70,99.90,533425,53,20907,-78
2019-12-08 10:45:55,1.67,1.20,9.60,99.90,533335,53,21476,-79
2019-12-08 10:46:28,2.55,1.10,9.60,99.90,533462,53,20944,-80
2019-12-08 10:47:00,2.87,1.20,9.50,99.90,533255,53,20994,-76
2019-12-08 10:47:31,1.90,1.40,9.50,99.90,533387,53,20974,-78
2019-12-08 10:48:02,1.92,1.25,9.50,99.90,533040,53,21416,-80
2019-12-08 10:48:33,1.77,1.25,9.40,99.90,531872,53,20921,-75
2019-12-08 10:49:07,1.83,1.25,9.50,99.90,532862,52,20891,-79
2019-12-08 10:49:38,1.83,1.10,9.40,99.90,531611,53,21071,-77
2019-12-08 10:50:09,2.85,1.20,9.40,99.90,533240,52,20971,-78
2019-12-08 10:50:40,1.90,1.25,9.40,99.90,533091,53,20996,-74
2019-12-08 10:51:14,4.40,1.15,9.50,99.90,532739,53,21141,-75
2019-12-08 10:51:45,2.53,1.30,9.50,99.90,532831,53,20930,-74
2019-12-08 10:52:16,1.55,1.02,9.50,99.90,532692,53,20939,-74
2019-12-08 10:52:47,2.60,1.37,9.50,99.90,532971,53,21489,-75
2019-12-08 10:53:19,4.87,1.80,9.60,99.90,532859,53,20995,-78
2019-12-08 10:53:50,3.05,1.30,9.60,99.90,504188,53,21411,-74
2019-12-08 10:54:21,3.28,1.42,9.60,99.90,532700,53,21431,-75
2019-12-08 10:54:52,2.97,1.50,9.60,99.90,532841,52,20990,-71
2019-12-08 10:55:23,2.45,1.37,9.60,99.90,533031,53,21458,-74
2019-12-08 10:55:54,2.33,1.42,9.70,99.90,533064,53,21008,-74
2019-12-08 10:56:28,4.20,1.40,9.70,99.90,532844,53,20962,-71
2019-12-08 10:56:59,5.25,1.40,9.70,99.90,482384,57,21074,-73
2019-12-08 10:57:30,5.03,1.40,9.70,99.90,533060,53,21453,-72
2019-12-08 10:58:01,3.15,1.35,9.80,99.90,533131,53,20935,-73
2019-12-08 10:58:33,1.92,1.10,9.80,99.90,532914,53,20938,-74
2019-12-08 10:59:04,2.87,1.30,9.80,99.90,532988,53,21407,-72
2019-12-08 10:59:36,2.12,1.10,9.80,99.90,532999,53,20971,-71
2019-12-08 11:00:07,2.03,1.20,9.80,99.90,532767,52,20957,-72
2019-12-08 11:00:38,2.00,1.05,9.80,99.90,532998,53,21403,-73
2019-12-08 11:01:09,1.60,1.00,9.80,99.90,533065,53,20947,-73
2019-12-08 11:01:41,2.37,1.10,9.80,99.90,533044,53,22127,-75
2019-12-08 11:02:20,3.67,1.30,9.80,99.90,533172,53,20915,-78
2019-12-08 11:02:52,2.97,1.15,9.80,99.90,533187,53,21006,-74
2019-12-08 11:03:23,2.12,1.30,9.80,99.90,533052,53,21059,-75
2019-12-08 11:03:54,4.68,1.20,9.70,99.90,533057,53,20955,-78
2019-12-08 11:04:25,3.00,1.30,9.80,99.90,532946,53,21399,-75
2019-12-08 11:04:56,1.67,1.10,9.80,99.90,532723,53,20927,-77
2019-12-08 11:05:27,1.67,1.17,9.80,99.90,533002,53,21061,-75
2019-12-08 11:05:58,2.65,1.40,9.90,99.90,533060,53,21491,-75
2019-12-08 11:06:29,1.50,1.10,9.90,99.90,533012,53,21065,-74
2019-12-08 11:07:00,3.08,1.40,9.90,99.90,533280,53,21442,-75
2019-12-08 11:07:31,2.30,1.30,9.90,99.90,533733,53,20923,-75
2019-12-08 11:08:02,7.57,1.60,9.90,99.90,533053,53,21075,-76
2019-12-08 11:08:33,3.25,1.33,9.90,99.90,532963,53,21006,-71
2019-12-08 11:09:05,3.10,1.50,9.80,99.90,533194,53,20924,-74
2019-12-08 11:09:37,2.55,1.33,9.80,99.90,533104,53,21438,-73
2019-12-08 11:10:09,5.47,1.30,9.80,99.90,482176,57,21500,-75
2019-12-08 11:10:42,3.83,1.40,9.80,99.90,533002,53,20947,-75
2019-12-08 11:11:13,2.53,1.30,9.80,99.90,532927,53,20992,-76
2019-12-08 11:11:44,2.60,1.30,9.80,99.90,533177,52,20995,-78
2019-12-08 11:12:15,2.28,1.25,9.70,99.90,533188,52,21453,-76
2019-12-08 11:12:47,2.35,1.23,9.70,99.90,533530,53,21377,-81
2019-12-08 11:13:18,2.35,1.12,9.70,99.90,533380,53,21030,-79
2019-12-08 11:13:55,2.17,1.20,9.70,99.90,533495,53,20899,-77
2019-12-08 11:14:27,5.60,1.30,9.70,99.90,533270,53,21458,-75
2019-12-08 11:14:58,2.92,1.58,9.70,99.90,533073,53,20990,-75
2019-12-08 11:15:29,1.90,1.33,9.70,99.90,533223,53,21470,-76
2019-12-08 11:16:00,3.08,1.48,9.70,99.90,532944,53,20915,-74
2019-12-08 11:16:31,3.95,1.20,9.70,99.90,533259,52,20939,-77
2019-12-08 11:17:02,2.22,1.23,9.70,99.90,533215,53,21468,-73
2019-12-08 11:17:37,1.42,1.08,9.70,99.90,533197,53,20992,-74
2019-12-08 11:18:09,1.80,1.27,9.70,99.90,482256,57,20999,-74
2019-12-08 11:18:40,2.10,1.55,9.70,99.90,533256,53,21028,-75
2019-12-08 11:19:11,1.98,1.25,9.70,99.90,533245,53,21392,-75
2019-12-08 11:19:42,2.28,1.40,9.60,99.90,533215,53,21017,-76
2019-12-08 11:20:13,4.30,1.40,9.60,99.90,533079,53,20911,-74
2019-12-08 11:20:44,2.28,1.37,9.60,99.90,533179,53,21529,-74
2019-12-08 11:21:15,1.98,1.30,9.60,99.90,533316,53,21068,-76
2019-12-08 11:21:49,3.23,1.50,9.60,99.90,533300,53,21103,-76
2019-12-08 11:22:20,3.12,1.30,9.60,99.90,533083,53,21010,-74
2019-12-08 11:22:52,1.87,1.30,9.60,99.90,533264,53,20980,-74
2019-12-08 11:23:23,2.67,1.40,9.60,99.90,532872,53,21028,-76
2019-12-08 11:23:55,6.12,1.60,9.60,99.90,533072,53,20907,-74
2019-12-08 11:24:47,5.03,1.52,9.50,99.90,533106,53,21468,-75
2019-12-08 11:25:23,3.97,1.52,9.60,99.90,482587,57,21032,-76
2019-12-08 11:25:54,2.40,1.42,9.60,99.90,533399,52,20996,-77
2019-12-08 11:26:26,4.22,1.80,9.70,99.90,533235,52,20994,-76
2019-12-08 11:26:57,3.62,1.70,9.70,99.90,533044,53,20946,-77
2019-12-08 11:27:28,4.85,1.60,9.70,99.90,533102,53,20994,-76
2019-12-08 11:27:59,8.10,1.75,9.70,99.90,533139,52,20991,-76
2019-12-08 11:28:33,3.22,1.67,9.70,99.90,533152,53,21042,-77
2019-12-08 11:29:04,2.45,1.77,9.70,99.90,533197,53,20978,-77
2019-12-08 11:29:35,4.28,2.05,9.60,99.90,532959,53,21456,-75
2019-12-08 11:30:08,3.33,1.50,9.70,99.90,533007,53,20927,-75
2019-12-08 11:30:39,2.50,1.52,9.70,99.90,533122,53,20939,-74
2019-12-08 11:31:13,3.70,1.50,9.70,99.90,533187,53,20935,-74
2019-12-08 11:31:45,2.42,1.58,9.70,99.90,533253,53,21003,-76
2019-12-08 11:32:16,4.18,1.50,9.70,99.90,533006,53,21027,-76
2019-12-08 11:32:48,2.25,1.62,9.80,99.90,533128,53,21056,-77
2019-12-08 11:33:28,2.00,1.40,9.80,99.90,533379,53,20991,-81
2019-12-08 11:34:00,3.45,1.70,9.80,99.90,533505,53,21419,-74
2019-12-08 11:34:31,1.60,1.25,9.80,99.90,533313,53,20942,-79
2019-12-08 11:35:04,2.65,1.40,9.80,99.90,533473,53,20899,-80
2019-12-08 11:35:35,2.90,1.67,9.80,99.90,482543,57,21139,-78
2019-12-08 11:36:06,2.62,1.60,9.80,99.90,533251,52,20940,-79
2019-12-08 11:36:37,4.43,1.80,9.80,99.90,533358,53,20919,-77
2019-12-08 11:37:08,4.53,1.50,9.90,99.90,533277,53,20973,-76
2019-12-08 11:37:39,3.70,1.60,9.90,99.90,533279,53,20982,-78
2019-12-08 11:38:10,3.83,1.60,9.80,99.90,533354,53,20955,-77
2019-12-08 11:38:41,2.70,1.52,9.80,99.90,533288,52,20998,-77
2019-12-08 11:39:12,2.62,1.52,9.80,99.90,533180,53,21403,-77
2019-12-08 11:39:43,2.78,1.60,9.80,99.90,533287,53,20939,-77
2019-12-08 11:40:17,2.40,1.50,9.70,99.90,533121,53,21451,-77
2019-12-08 11:40:49,2.45,1.60,9.70,99.90,533103,53,21541,-76
2019-12-08 11:41:20,2.35,1.30,9.70,99.90,533118,53,20952,-76
2019-12-08 11:41:51,2.80,1.37,9.70,99.90,533031,53,21566,-76
2019-12-08 11:42:23,2.65,1.60,9.70,99.90,532869,53,21416,-74
2019-12-08 11:42:54,5.28,1.60,9.80,99.90,533304,53,21035,-76
2019-12-08 11:43:25,4.45,1.50,9.80,99.90,533239,52,21419,-76
2019-12-08 11:43:56,2.15,1.52,9.80,99.90,533332,53,21412,-76
2019-12-08 11:44:27,4.65,1.67,9.80,99.90,533068,53,21033,-75
2019-12-08 11:44:58,2.08,1.50,9.70,99.90,533166,53,21008,-74
2019-12-08 11:45:30,3.20,1.67,9.80,99.90,532611,53,21465,-77
2019-12-08 11:46:01,2.15,1.67,9.80,99.90,532687,53,21022,-76
2019-12-08 11:46:35,3.03,1.67,9.70,99.90,533228,53,21367,-76
2019-12-08 11:47:06,3.35,1.70,9.70,99.90,482251,57,20983,-76
2019-12-08 11:47:37,2.78,1.50,9.70,99.90,532876,53,21340,-76
2019-12-08 11:48:11,3.85,1.48,9.70,99.90,532789,53,20967,-75
2019-12-08 11:48:42,9.50,1.62,9.70,99.90,533200,53,21017,-77
2019-12-08 11:49:13,6.03,1.70,9.70,99.90,533163,53,20966,-76
2019-12-08 11:49:44,5.20,1.70,9.70,99.90,533207,53,21339,-76
2019-12-08 11:50:15,3.47,1.50,9.80,99.90,533226,53,20983,-77
2019-12-08 11:50:46,3.87,1.87,9.80,99.90,533010,53,20986,-77
2019-12-08 11:51:17,2.00,1.33,9.80,99.90,533311,53,20967,-76
2019-12-08 11:51:49,3.67,1.50,9.90,99.90,533294,53,20943,-77
2019-12-08 11:52:20,3.17,1.83,9.90,99.90,533143,52,21010,-77
2019-12-08 11:52:50,3.78,1.98,9.90,99.90,533330,53,20935,-76
2019-12-08 11:53:25,2.55,1.40,9.90,99.90,533119,53,20978,-75
2019-12-08 11:53:57,2.65,1.60,9.90,99.90,482571,57,21112,-76
2019-12-08 11:54:28,6.78,1.45,9.90,99.90,532972,53,21492,-75
2019-12-08 11:55:02,4.70,1.55,9.90,99.90,533162,53,20970,-76
2019-12-08 11:55:35,2.80,1.58,9.90,99.90,533075,53,21419,-74
2019-12-08 11:56:07,4.05,1.70,9.90,99.90,533064,53,20919,-75
2019-12-08 11:56:38,1.92,1.40,9.90,99.90,533191,53,21224,-77
2019-12-08 11:57:09,1.92,1.42,9.90,99.90,533375,53,20907,-78
2019-12-08 11:57:40,4.00,1.70,9.90,99.90,533184,53,20935,-75
2019-12-08 11:58:11,3.87,1.80,10.00,99.90,533069,53,21395,-77
2019-12-08 11:58:42,3.65,2.10,10.00,99.90,533175,52,21438,-76
2019-12-08 11:59:13,2.92,1.67,10.10,99.90,533049,53,20951,-70
2019-12-08 11:59:45,3.37,1.60,10.10,99.90,532853,52,20962,-70
2019-12-08 12:00:16,2.90,1.70,10.20,99.90,532917,53,20926,-73
2019-12-08 12:00:47,7.10,2.20,10.20,99.90,532865,53,20891,-72
2019-12-08 12:01:18,4.55,1.73,10.20,99.90,533110,52,21032,-72
2019-12-08 12:01:49,3.95,1.48,10.20,99.90,533045,53,21004,-73
2019-12-08 12:02:20,3.90,1.50,10.30,99.90,532838,53,21034,-73
2019-12-08 12:02:52,2.53,1.40,10.20,99.90,532942,53,21492,-73
2019-12-08 12:03:23,3.65,1.25,10.20,99.90,532940,53,21091,-73
2019-12-08 12:03:55,4.62,1.50,10.30,99.90,532871,52,21022,-72
2019-12-08 12:04:26,2.75,1.48,10.20,99.90,532905,53,21487,-72
2019-12-08 12:04:57,3.45,1.35,10.20,99.90,532304,53,21001,-72
2019-12-08 12:05:28,3.08,1.50,10.20,99.90,532540,53,21568,-72
2019-12-08 12:05:59,3.42,1.55,10.20,99.90,532718,53,21051,-73
2019-12-08 12:06:30,2.92,1.20,10.20,99.90,532426,53,20955,-72
2019-12-08 12:07:02,3.67,1.60,10.20,99.90,533014,53,21542,-72
2019-12-08 12:07:33,4.47,1.60,10.20,99.90,533171,53,20982,-72
2019-12-08 12:08:04,5.47,1.80,10.20,99.90,533072,52,21034,-72
2019-12-08 12:08:36,3.70,1.48,10.20,99.90,533016,53,20983,-72
2019-12-08 12:09:10,2.65,1.50,10.20,99.90,533188,53,20982,-73
2019-12-08 12:09:42,2.20,1.50,10.20,99.90,533079,53,20963,-73
2019-12-08 12:10:13,2.08,1.30,10.20,99.90,533160,52,20888,-72
2019-12-08 12:10:44,3.25,1.40,10.20,99.90,533121,52,20940,-72
2019-12-08 12:11:15,4.57,1.40,10.20,99.90,533161,53,20976,-73
2019-12-08 12:11:46,2.87,1.48,10.20,99.90,533103,53,20979,-72
2019-12-08 12:12:17,2.53,1.40,10.30,99.90,533212,53,20986,-72
2019-12-08 12:12:52,3.22,1.70,10.20,99.90,533203,52,20981,-73
2019-12-08 12:13:22,3.00,1.40,10.20,99.90,533293,53,21492,-72
2019-12-08 12:13:53,3.35,1.40,10.30,99.90,533231,53,21040,-73
2019-12-08 12:14:24,2.60,1.60,10.20,99.90,533135,53,21011,-72
2019-12-08 12:14:56,2.50,1.37,10.30,99.90,533277,52,20919,-73
2019-12-08 12:15:30,2.60,1.50,10.20,99.90,533094,53,21019,-73
2019-12-08 12:16:01,2.25,1.48,10.20,99.90,482480,57,21434,-73
2019-12-08 12:16:32,2.80,1.40,10.20,99.90,533249,52,21503,-74
2019-12-08 12:17:03,4.10,1.40,10.20,99.90,533091,53,20931,-74
2019-12-08 12:17:35,3.17,1.37,10.20,99.90,533267,53,20971,-73
2019-12-08 12:18:06,4.72,1.73,10.10,99.90,533127,53,20939,-74
2019-12-08 12:18:37,3.35,1.20,10.20,99.90,533140,53,20975,-74
2019-12-08 12:19:08,2.80,1.40,10.20,99.90,533049,53,21012,-74
2019-12-08 12:19:40,3.90,1.48,10.20,99.90,533105,53,21383,-74
2019-12-08 12:20:11,2.83,1.48,10.20,99.90,533022,53,20903,-74
2019-12-08 12:20:42,2.15,1.30,10.20,99.90,533273,53,20927,-73
2019-12-08 12:21:16,2.78,1.30,10.20,99.90,533128,53,21006,-74
2019-12-08 12:21:47,2.28,1.40,10.10,99.90,482400,57,21102,-74
2019-12-08 12:22:18,3.70,1.40,10.10,99.90,533205,53,21483,-74
2019-12-08 12:22:49,3.00,1.40,10.20,99.90,533151,53,20942,-74
2019-12-08 12:23:20,2.12,1.25,10.10,99.90,533053,52,21541,-74
2019-12-08 12:23:51,4.50,1.55,10.10,99.90,533118,53,20970,-74
2019-12-08 12:24:22,3.28,1.35,10.10,99.90,533056,53,21395,-74
2019-12-08 12:24:53,3.55,1.83,10.20,99.90,533256,53,21059,-74
2019-12-08 12:25:24,3.08,1.50,10.20,99.90,533153,53,20959,-74
2019-12-08 12:25:55,3.65,1.30,10.10,99.90,533106,53,20935,-74
2019-12-08 12:26:26,2.20,1.33,10.10,99.90,533074,53,20911,-74
2019-12-08 12:26:57,2.25,1.15,10.10,99.90,511415,53,20935,-74
2019-12-08 12:27:28,2.50,1.40,10.10,99.90,533146,53,21003,-74
2019-12-08 12:27:59,5.45,1.52,10.10,99.90,533225,52,20923,-73
2019-12-08 12:28:30,4.82,1.60,10.10,99.90,533127,53,20982,-73
2019-12-08 12:29:01,5.55,1.25,10.10,99.90,533080,53,20935,-74
2019-12-08 12:29:35,2.97,1.52,10.10,99.90,533182,53,21016,-74
2019-12-08 12:30:06,3.03,1.37,10.10,99.90,533022,53,20928,-73
2019-12-08 12:30:37,1.65,1.20,10.00,99.90,533155,53,21084,-73
2019-12-08 12:31:08,2.12,1.35,10.10,99.90,532919,53,20999,-73
2019-12-08 12:31:39,1.60,1.20,10.10,99.90,532986,53,20947,-73
2019-12-08 12:32:10,2.47,1.40,10.10,99.90,533202,53,20915,-73
2019-12-08 12:32:41,7.35,1.40,10.10,99.90,533065,53,21033,-73
2019-12-08 12:33:12,2.42,1.48,10.20,99.90,532978,53,21001,-73
2019-12-08 12:33:43,5.53,1.52,10.20,99.90,533028,53,20907,-73
2019-12-08 12:34:14,2.92,1.73,10.20,99.90,533131,53,21379,-74
2019-12-08 12:34:46,4.68,1.62,10.20,99.90,532945,53,20979,-73
2019-12-08 12:35:16,2.97,1.48,10.20,99.90,533089,53,20930,-73
2019-12-08 12:35:47,4.70,1.50,10.20,99.90,533098,53,21375,-74
2019-12-08 12:36:18,2.90,1.58,10.10,99.90,533062,53,21054,-73
2019-12-08 12:36:52,4.80,1.60,10.10,99.90,533098,53,21033,-73
2019-12-08 12:37:24,3.15,1.62,10.10,99.90,533035,53,21010,-74
2019-12-08 12:37:55,2.58,1.02,10.10,99.90,533182,53,20895,-73
2019-12-08 12:38:26,1.75,1.35,10.10,99.90,533083,52,21000,-73
2019-12-08 12:38:57,3.20,1.60,10.20,99.90,533058,53,20985,-72
2019-12-08 12:39:28,2.90,1.48,10.20,99.90,533094,53,20948,-72
2019-12-08 12:39:59,4.03,1.50,10.20,99.90,533047,53,20896,-72
2019-12-08 12:40:30,2.12,1.45,10.20,99.90,533066,52,21042,-71
2019-12-08 12:41:01,2.17,1.45,10.30,99.90,532968,53,21339,-72
2019-12-08 12:41:32,5.35,1.67,10.30,99.90,533003,53,20997,-72
2019-12-08 12:42:03,2.45,1.33,10.30,99.90,532991,53,21035,-71
2019-12-08 12:42:34,5.75,1.50,10.30,99.90,532993,53,20992,-72
2019-12-08 12:43:05,6.70,1.98,10.40,99.90,532808,52,21022,-71
2019-12-08 12:43:36,8.02,2.00,10.40,99.90,533051,53,21169,-72
2019-12-08 12:44:07,8.38,1.85,10.40,99.90,532929,53,21400,-72
2019-12-08 12:44:38,5.95,1.60,10.50,99.90,532836,52,20946,-72
2019-12-08 12:45:09,3.35,1.30,10.50,99.90,532851,53,21435,-72
2019-12-08 12:45:40,3.35,1.60,10.50,99.90,532973,53,21044,-72
2019-12-08 12:46:11,2.10,1.00,10.50,99.90,533011,53,20911,-72
2019-12-08 12:46:43,4.30,1.40,10.50,99.90,532974,53,20999,-72
2019-12-08 12:50:12,2.10,1.30,10.50,99.90,533047,53,21008,-72
2019-12-08 12:50:43,2.80,1.20,10.50,99.90,532964,53,21003,-71
2019-12-08 12:51:14,2.55,1.20,10.50,99.90,532907,53,20911,-71
2019-12-08 12:51:48,3.78,1.30,10.40,99.90,532887,53,20934,-71
2019-12-08 12:52:29,4.47,1.15,10.40,99.90,482281,57,20974,-71
2019-12-08 12:53:27,3.85,1.10,10.50,99.90,532980,53,20933,-71
2019-12-08 12:54:15,4.37,1.40,10.50,99.90,532982,53,20926,-71
2019-12-08 12:55:28,3.05,1.40,10.50,99.90,532828,53,20887,-72
2019-12-08 12:56:08,4.80,1.30,10.50,99.90,533036,53,21035,-72
2019-12-08 12:56:42,1.30,0.90,10.50,99.90,533507,53,20955,-72
2019-12-08 12:57:13,2.42,1.37,10.40,99.90,533077,53,20976,-72
2019-12-08 12:57:44,2.85,1.20,10.40,99.90,533001,52,20939,-72
2019-12-08 12:58:15,1.80,1.10,10.40,99.90,533125,53,20967,-72
2019-12-08 12:58:46,5.70,1.42,10.40,99.90,533007,52,20965,-72
2019-12-08 12:59:17,2.87,1.33,10.50,99.90,533110,53,21007,-72
2019-12-08 12:59:48,5.85,1.25,10.50,99.90,533067,53,21051,-72
2019-12-08 13:00:20,2.87,1.50,10.50,99.90,533007,53,21028,-71
2019-12-08 13:00:51,1.83,1.15,10.50,99.90,533025,53,21567,-72
2019-12-08 13:01:22,2.40,1.20,10.50,99.90,532976,53,20883,-72
2019-12-08 13:01:53,2.35,1.10,10.60,99.90,532969,53,21039,-72
2019-12-08 13:02:24,10.18,1.50,10.50,99.90,532957,53,20919,-72
2019-12-08 13:03:01,3.80,1.40,10.60,99.90,533001,53,21037,-72
2019-12-08 13:03:32,3.25,1.10,10.60,99.90,533109,52,20943,-73
2019-12-08 13:04:04,2.75,1.30,10.60,99.90,533174,52,21404,-73
2019-12-08 13:04:35,3.45,1.20,10.60,99.90,532813,53,20923,-72
2019-12-08 13:05:06,4.37,1.30,10.70,99.90,532820,52,20980,-76
2019-12-08 13:05:37,2.90,1.25,10.70,99.90,532409,53,20958,-76
2019-12-08 13:06:08,3.55,1.23,10.70,99.90,519201,53,20952,-76
2019-12-08 13:06:39,2.62,1.15,10.70,99.90,533137,53,21069,-76
2019-12-08 13:07:13,2.05,1.15,10.70,99.90,532847,53,21810,-77
2019-12-08 13:07:43,3.33,1.25,10.60,99.90,533135,53,20934,-78
2019-12-08 13:08:15,2.03,1.20,10.60,99.90,533271,53,20923,-74
2019-12-08 13:08:46,3.20,1.20,10.60,99.90,533111,53,20971,-75
2019-12-08 13:09:18,3.15,1.48,10.60,99.90,532745,53,21028,-73
2019-12-08 13:09:49,3.62,1.30,10.50,99.90,532673,53,20959,-75
2019-12-08 13:10:19,3.12,1.20,10.50,99.90,532851,53,21423,-73
2019-12-08 13:10:50,3.92,1.20,10.50,99.90,532983,53,20999,-74
2019-12-08 13:11:21,3.87,1.30,10.50,99.90,532353,53,20911,-71
2019-12-08 13:11:52,1.48,1.00,10.40,99.90,532578,53,21638,-73
2019-12-08 13:12:23,3.25,1.40,10.40,99.90,532778,52,21415,-73
2019-12-08 13:12:55,1.98,1.10,10.40,99.90,532951,53,21123,-71
2019-12-08 13:13:27,3.70,1.27,10.40,99.90,532385,53,21605,-71
2019-12-08 13:13:58,2.72,1.25,10.50,99.90,532846,53,21066,-73
2019-12-08 13:14:29,1.62,1.10,10.50,99.90,532732,53,21037,-72
2019-12-08 13:15:00,4.05,1.30,10.50,99.90,532971,53,20919,-72
2019-12-08 13:15:32,3.83,1.37,10.60,99.90,533037,53,21583,-72
2019-12-08 13:16:03,3.03,1.55,10.50,99.90,532882,53,20971,-72
2019-12-08 13:16:34,3.85,1.17,10.50,99.90,532713,53,21496,-73
2019-12-08 13:17:05,3.10,1.10,10.50,99.90,533038,53,20996,-72
2019-12-08 13:17:36,2.28,1.25,10.50,99.90,533045,52,21395,-77
2019-12-08 13:18:07,2.55,1.25,10.40,99.90,532849,53,21036,-71
2019-12-08 13:18:38,3.78,1.10,10.40,99.90,532947,53,20962,-70
2019-12-08 13:19:09,1.70,0.98,10.40,99.90,532872,53,20888,-71
2019-12-08 13:19:40,2.37,1.00,10.40,99.90,532920,53,20976,-72
2019-12-08 13:20:11,3.03,1.30,10.40,99.90,533083,53,20938,-72
2019-12-08 13:20:42,3.12,1.33,10.40,99.90,533139,53,21044,-72
2019-12-08 13:21:14,2.28,1.20,10.30,99.90,533080,52,21362,-72
2019-12-08 13:21:46,2.58,1.30,10.30,99.90,533019,53,20978,-70
2019-12-08 13:22:17,2.20,1.23,10.40,99.90,533088,53,20935,-71
2019-12-08 13:22:48,1.87,1.05,10.30,99.90,533156,53,20943,-72
2019-12-08 13:23:22,3.90,1.15,10.30,99.90,533014,52,21455,-72
2019-12-08 13:23:53,2.97,1.12,10.30,99.90,533137,53,21091,-73
2019-12-08 13:24:24,3.95,1.27,10.30,99.90,532641,52,20979,-73
2019-12-08 13:24:55,5.93,1.30,10.30,99.90,533036,53,20919,-72
2019-12-08 13:25:26,2.65,1.00,10.30,99.90,533109,53,21030,-73
2019-12-08 13:25:57,3.35,1.20,10.30,99.90,533162,53,21006,-73
2019-12-08 13:26:28,4.87,1.33,10.30,99.90,533148,53,20990,-72
2019-12-08 13:26:58,4.22,1.50,10.40,99.90,533173,53,20994,-72
2019-12-08 13:27:29,3.08,1.30,10.40,99.90,533211,53,21391,-72
2019-12-08 13:28:00,4.97,1.37,10.30,99.90,531265,53,21006,-72
2019-12-08 13:28:31,3.40,1.15,10.30,99.90,532621,53,21085,-71
2019-12-08 13:29:05,3.42,1.40,10.30,99.90,533045,52,20944,-72
2019-12-08 13:29:38,6.75,1.48,10.20,99.90,533203,53,21014,-72
2019-12-08 13:30:09,5.20,1.27,10.30,99.90,532871,52,21558,-73
2019-12-08 13:30:40,4.60,1.30,10.20,99.90,532995,53,20943,-71
2019-12-08 13:31:11,2.12,1.10,10.20,99.90,533006,53,21002,-72
2019-12-08 13:31:42,2.92,1.33,10.20,99.90,533032,53,20946,-72
2019-12-08 13:32:14,2.55,1.17,10.20,99.90,533011,53,21470,-72
2019-12-08 13:32:45,3.00,1.23,10.20,99.90,532976,53,20946,-77
2019-12-08 13:33:19,4.72,1.20,10.20,99.90,533028,53,21379,-75
2019-12-08 13:33:52,1.60,1.10,10.20,99.90,532772,53,20927,-75
2019-12-08 13:34:37,2.62,1.10,10.20,99.90,533103,53,20907,-75
2019-12-08 13:35:23,3.40,1.25,10.20,99.90,533076,53,20919,-74
2019-12-08 13:38:31,2.60,1.12,10.20,99.90,533158,53,20891,-74
2019-12-08 13:39:04,2.08,1.02,10.20,99.90,533093,52,20990,-74
2019-12-08 13:39:35,1.77,1.10,10.10,99.90,532597,53,20943,-74
2019-12-08 13:40:16,2.83,1.15,10.10,99.90,532882,53,20915,-73
2019-12-08 13:40:50,2.45,1.30,10.00,99.90,532955,53,20983,-73
2019-12-08 13:41:24,2.78,1.12,10.10,99.90,532452,53,20987,-73
2019-12-08 13:41:55,3.70,1.20,10.10,99.90,532138,53,21039,-72
2019-12-08 13:42:26,1.75,1.17,10.10,99.90,532695,53,20947,-72
2019-12-08 13:42:57,2.53,1.20,10.00,99.90,532750,53,20962,-73
2019-12-08 13:43:29,1.73,1.17,10.10,99.90,533028,53,21461,-73
2019-12-08 13:44:00,2.30,1.20,10.00,99.90,532876,53,20935,-73
2019-12-08 13:44:31,2.55,1.20,10.10,99.90,481548,57,20990,-74
2019-12-08 13:45:02,3.10,1.12,10.10,99.90,512352,53,20882,-73
2019-12-08 13:45:34,4.32,1.45,10.00,99.90,532625,53,20990,-73
2019-12-08 13:46:05,4.20,1.23,10.00,99.90,532913,53,20940,-74
2019-12-08 13:46:36,4.43,1.30,10.00,99.90,533083,53,20927,-72
2019-12-08 13:47:07,1.87,1.15,10.10,99.90,532938,53,20887,-73
2019-12-08 13:47:38,3.12,1.15,10.00,99.90,533099,53,20947,-73
2019-12-08 13:48:10,2.97,1.30,10.10,99.90,533023,53,21421,-74
2019-12-08 13:48:41,3.28,1.20,10.10,99.90,533015,53,20914,-73
2019-12-08 13:49:12,6.07,1.27,10.10,99.90,532083,53,21474,-72
2019-12-08 13:49:43,2.60,1.05,10.00,99.90,532587,53,21028,-72
2019-12-08 13:50:14,2.78,1.30,10.00,99.90,532719,53,20899,-72
2019-12-08 13:50:45,2.60,1.45,10.10,99.90,532701,53,20982,-72
2019-12-08 13:51:16,3.12,1.30,10.10,99.90,532916,53,20934,-72
2019-12-08 13:51:48,2.47,1.20,10.00,99.90,533005,53,21428,-72
2019-12-08 13:52:19,3.65,1.20,10.00,99.90,532867,52,21066,-72
2019-12-08 13:52:51,2.53,1.30,10.00,99.90,533078,53,21371,-73
2019-12-08 13:53:22,2.95,1.70,10.00,99.90,532942,53,21032,-72
2019-12-08 13:53:56,2.28,1.10,10.00,99.90,532775,52,21065,-72
2019-12-08 13:54:31,2.78,1.25,10.00,99.90,532833,53,21011,-73
2019-12-08 13:55:02,4.75,1.40,10.00,99.90,532779,53,21013,-72
2019-12-08 13:55:33,1.60,1.12,10.00,99.90,532966,52,20970,-72
2019-12-08 13:56:04,2.87,1.27,10.00,99.90,532723,52,20883,-73
2019-12-08 13:56:35,3.20,1.40,10.00,99.90,533140,53,21395,-73
2019-12-08 13:57:09,3.58,1.25,10.00,99.90,533046,53,21459,-74
2019-12-08 13:57:40,2.00,1.20,10.00,99.90,532916,53,20962,-73
2019-12-08 13:58:11,4.65,1.20,10.00,99.90,532806,53,20923,-73
2019-12-08 13:58:42,2.40,1.45,10.00,99.90,532678,53,21530,-72
2019-12-08 13:59:13,5.25,1.33,9.90,99.90,532953,53,20911,-73
2019-12-08 13:59:44,3.17,1.00,9.90,99.90,532935,53,20942,-73
2019-12-08 14:00:15,4.55,1.30,9.90,99.90,532840,53,21011,-72
2019-12-08 14:00:46,3.70,1.27,9.90,99.90,532750,53,20935,-72
2019-12-08 14:01:17,2.10,1.20,9.90,99.90,532976,53,20942,-71
2019-12-08 14:01:48,2.35,1.20,9.90,99.90,532765,53,20939,-70
2019-12-08 14:02:19,2.37,1.10,9.90,99.90,532742,53,20967,-72
2019-12-08 14:02:50,2.65,1.30,9.90,99.90,532538,53,20915,-71
2019-12-08 14:03:21,3.05,1.50,9.90,99.90,532780,53,21006,-70
2019-12-08 14:03:53,2.05,1.10,9.90,99.90,533006,53,21639,-70
2019-12-08 14:04:27,3.08,1.17,9.90,99.90,532675,52,20955,-70
2019-12-08 14:05:00,3.15,1.30,9.90,99.90,532980,53,21368,-70
2019-12-08 14:05:31,2.75,1.10,9.90,99.90,532905,53,21002,-71
2019-12-08 14:06:03,2.47,1.23,9.90,99.90,532613,53,21422,-71
2019-12-08 14:06:34,2.30,1.30,9.90,99.90,532970,53,20915,-71
2019-12-08 14:07:05,1.77,1.30,9.90,99.90,532960,53,21102,-71
2019-12-08 14:07:36,5.18,1.30,9.90,99.90,532886,53,20930,-70
2019-12-08 14:08:07,4.10,1.23,9.90,99.90,532623,53,21390,-70
2019-12-08 14:08:38,2.47,1.17,9.80,99.90,532957,53,20963,-70
2019-12-08 14:09:10,4.32,1.20,9.80,99.90,532992,53,20926,-71
2019-12-08 14:09:41,4.00,1.10,9.80,99.90,533008,53,20990,-71
2019-12-08 14:10:14,2.90,1.20,9.80,99.90,533065,53,21478,-70
2019-12-08 14:10:46,4.05,1.40,9.80,99.90,532870,53,21006,-69
2019-12-08 14:11:16,1.42,0.93,9.80,99.90,532990,53,21415,-71
2019-12-08 14:11:47,1.12,1.02,9.80,99.90,532930,53,20903,-71
2019-12-08 14:12:19,4.32,1.40,9.80,99.90,532724,53,21004,-70
2019-12-08 14:12:53,1.98,1.20,9.80,99.90,532772,53,20967,-71
2019-12-08 14:13:24,1.90,1.40,9.80,99.90,482063,57,21151,-70
2019-12-08 14:13:56,3.62,1.55,9.80,99.90,533023,53,21025,-70
2019-12-08 14:14:27,1.75,1.00,9.80,99.90,532643,53,21412,-69
2019-12-08 14:15:01,6.78,1.65,9.80,99.90,532492,53,20982,-70
2019-12-08 14:15:32,4.85,1.90,9.80,99.90,481820,57,21109,-70
2019-12-08 14:16:03,7.22,2.60,9.80,99.90,532282,53,20974,-70
2019-12-08 14:16:35,2.42,1.37,9.80,99.90,532971,53,20993,-70
2019-12-08 14:17:06,5.12,1.48,9.70,99.90,533011,53,20919,-70
2019-12-08 14:17:37,3.10,1.25,9.80,99.90,532833,52,21466,-70
2019-12-08 14:18:08,3.55,1.30,9.80,99.90,532851,53,21024,-70
2019-12-08 14:18:39,3.80,1.30,9.80,99.90,532579,53,21444,-70
2019-12-08 14:19:10,2.37,1.20,9.80,99.90,532595,52,21006,-70
2019-12-08 14:19:41,3.97,1.27,9.70,99.90,532693,53,20932,-70
2019-12-08 14:20:12,2.62,1.40,9.70,99.90,532679,53,20903,-70
2019-12-08 14:20:43,3.05,1.45,9.80,99.90,532842,53,21414,-69
2019-12-08 14:21:14,4.85,1.33,9.80,99.90,532981,53,20959,-70
2019-12-08 14:21:46,2.92,1.20,9.80,99.90,532894,53,21070,-70
2019-12-08 14:22:17,3.20,1.35,9.80,99.90,533012,53,20876,-70
2019-12-08 14:22:48,2.95,1.25,9.70,99.90,533034,53,21399,-70
2019-12-08 14:23:19,5.78,1.40,9.70,99.90,532724,52,21566,-70
2019-12-08 14:23:50,2.75,1.35,9.70,99.90,532807,53,20998,-70
2019-12-08 14:24:21,1.83,0.98,9.70,99.90,532807,53,20911,-71
2019-12-08 14:24:52,1.80,1.20,9.70,99.90,532880,53,20907,-71
2019-12-08 14:25:23,2.30,1.23,9.80,99.90,532792,53,21016,-70
2019-12-08 14:25:54,3.05,1.23,9.80,99.90,532808,53,21067,-70
2019-12-08 14:26:25,14.27,1.60,9.70,99.90,532647,53,20882,-71
2019-12-08 14:26:56,2.40,1.20,9.80,99.90,532718,53,21012,-70
2019-12-08 14:27:27,2.65,1.30,9.70,99.90,532595,53,20969,-70
2019-12-08 14:27:58,2.47,1.10,9.70,99.90,532870,53,20966,-70
2019-12-08 14:28:29,2.90,1.25,9.70,99.90,532598,53,20982,-70
2019-12-08 14:29:00,4.78,1.20,9.70,99.90,532727,53,21106,-71
2019-12-08 14:29:31,1.48,1.10,9.70,99.90,533057,53,20922,-71
2019-12-08 14:30:03,6.20,1.25,9.70,99.90,532997,53,20954,-71
2019-12-08 14:30:34,3.70,1.23,9.70,99.90,533119,53,20932,-70
2019-12-08 14:31:05,1.90,1.25,9.70,99.90,532979,53,20924,-70
2019-12-08 14:31:38,3.25,1.50,9.70,99.90,533019,53,20944,-70
2019-12-08 14:32:09,2.03,1.30,9.70,99.90,533068,53,20959,-69
2019-12-08 14:32:40,3.87,1.27,9.70,99.90,532977,53,21002,-69
2019-12-08 14:33:11,5.47,1.17,9.70,99.90,532950,53,21367,-70
2019-12-08 14:33:42,2.90,1.20,9.70,99.90,533012,53,21016,-70
2019-12-08 14:34:13,2.90,1.20,9.70,99.90,533102,53,21014,-70
2019-12-08 14:34:47,4.07,1.65,9.70,99.90,532895,53,20927,-70
2019-12-08 14:35:18,2.65,1.23,9.70,99.90,533057,53,21383,-70
2019-12-08 14:35:49,3.58,1.20,9.70,99.90,532964,53,20938,-70
2019-12-08 14:36:20,3.12,1.10,9.70,99.90,532984,52,20919,-70
2019-12-08 14:36:51,2.90,1.20,9.70,99.90,533032,53,21407,-70
2019-12-08 14:37:23,2.15,1.25,9.60,99.90,532955,53,20928,-70
2019-12-08 14:37:54,2.47,1.17,9.60,99.90,533004,53,21052,-70
2019-12-08 14:38:25,3.83,1.35,9.60,99.90,533030,53,21429,-71
2019-12-08 14:38:56,3.60,1.37,9.60,99.90,533030,53,21418,-70
2019-12-08 14:39:27,1.95,1.30,9.70,99.90,482201,57,20983,-70
2019-12-08 14:39:58,2.70,1.27,9.60,99.90,533060,53,20946,-70
2019-12-08 14:40:29,2.00,0.90,9.60,99.90,533078,53,21018,-70
2019-12-08 14:41:00,6.93,2.15,9.60,99.90,533111,53,21049,-70
2019-12-08 14:41:31,3.90,2.17,9.60,99.90,532718,53,21399,-69
2019-12-08 14:42:02,6.20,2.60,9.60,99.90,519669,52,21472,-69
2019-12-08 14:42:33,3.10,1.17,9.60,99.90,532999,53,20923,-69
2019-12-08 14:43:04,2.35,1.40,9.60,99.90,532823,53,21038,-69
2019-12-08 14:43:36,8.82,1.58,9.60,99.90,532985,53,20895,-69
2019-12-08 14:44:07,2.60,1.35,9.60,99.90,533006,53,20962,-70
2019-12-08 14:44:38,3.03,1.10,9.60,99.90,532966,53,20907,-71
2019-12-08 14:45:09,1.92,1.12,9.60,99.90,532893,53,20951,-70
2019-12-08 14:45:40,1.87,1.20,9.60,99.90,533012,53,20970,-70
2019-12-08 14:46:11,2.12,1.20,9.60,99.90,533048,53,21441,-69
2019-12-08 14:46:42,4.62,1.30,9.60,99.90,533076,53,20963,-70
2019-12-08 14:47:13,1.67,1.00,9.60,99.90,532959,53,21470,-70
2019-12-08 14:47:44,4.55,1.10,9.60,99.90,532896,53,20927,-70
2019-12-08 14:48:15,2.30,0.90,9.60,99.90,532848,53,20927,-69
2019-12-08 14:48:54,2.70,1.30,9.60,99.90,532953,53,20907,-70
2019-12-08 14:49:25,2.62,1.30,9.70,99.90,533428,52,21082,-70
2019-12-08 14:49:56,6.15,1.33,9.70,99.90,533168,53,20887,-70
2019-12-08 14:50:27,3.50,1.37,9.70,99.90,533001,53,21042,-73
2019-12-08 14:50:58,2.08,1.27,9.60,99.90,533063,53,21000,-70
2019-12-08 14:51:29,1.17,0.95,9.70,99.90,533025,53,20919,-69
2019-12-08 14:52:00,2.50,1.30,9.70,99.90,533069,53,21518,-70
2019-12-08 14:52:31,2.25,1.10,9.70,99.90,533025,53,20935,-70
2019-12-08 14:53:02,4.87,1.30,9.70,99.90,532977,53,21001,-70
2019-12-08 14:53:33,4.53,1.30,9.70,99.90,533140,53,20959,-70
2019-12-08 14:54:04,1.50,1.12,9.70,99.90,533054,53,20978,-70
2019-12-08 14:54:35,5.15,1.30,9.70,99.90,532996,53,20911,-71
2019-12-08 14:55:09,2.70,1.33,9.70,99.90,532961,53,20947,-69
2019-12-08 14:55:40,3.28,1.30,9.60,99.90,533128,53,21047,-69
2019-12-08 14:56:11,8.32,1.58,9.60,99.90,533047,53,21430,-71
2019-12-08 14:56:43,1.55,1.02,9.60,99.90,532884,53,21086,-70
2019-12-08 14:57:16,1.70,1.10,9.60,99.90,533145,53,20895,-70
2019-12-08 14:57:47,3.53,1.45,9.60,99.90,482362,57,21118,-70
2019-12-08 14:58:18,1.70,1.20,9.60,99.90,533137,53,20990,-70
2019-12-08 14:58:50,1.95,1.00,9.60,99.90,533041,52,20957,-69
2019-12-08 14:59:21,2.78,1.30,9.60,99.90,532943,53,20899,-69
2019-12-08 14:59:52,3.03,1.25,9.60,99.90,532982,53,20994,-70
2019-12-08 15:00:23,1.70,1.10,9.60,99.90,533031,53,21013,-70
2019-12-08 15:00:54,6.78,1.15,9.60,99.90,533085,53,21458,-70
2019-12-08 15:01:25,5.03,1.20,9.60,99.90,533207,52,20928,-71
2019-12-08 15:01:59,4.05,1.40,9.50,99.90,533128,53,20935,-72
2019-12-08 15:02:30,4.57,1.20,9.50,99.90,532996,53,20990,-71
2019-12-08 15:03:01,2.70,1.10,9.50,99.90,533102,53,20989,-71
2019-12-08 15:03:32,2.87,1.02,9.50,99.90,533099,53,20966,-70
2019-12-08 15:04:03,1.20,1.00,9.50,99.90,533201,53,21066,-71
2019-12-08 15:04:34,1.65,1.00,9.50,99.90,533107,53,20971,-71
2019-12-08 15:05:05,2.83,0.98,9.50,99.90,532855,53,20994,-71
2019-12-08 15:05:36,3.17,1.20,9.50,99.90,532940,53,21012,-70
2019-12-08 15:06:07,3.10,1.20,9.50,99.90,533005,53,21119,-70
2019-12-08 15:06:38,4.35,1.25,9.50,99.90,533060,53,21089,-70
2019-12-08 15:07:09,1.70,1.12,9.50,99.90,512918,53,20951,-71
2019-12-08 15:07:40,4.18,1.10,9.50,99.90,532942,53,21116,-71
2019-12-08 15:08:11,1.87,1.10,9.50,99.90,532992,52,20912,-70
2019-12-08 15:08:42,2.22,1.20,9.50,99.90,533086,53,21016,-71
2019-12-08 15:09:13,2.17,1.27,9.50,99.90,533040,53,21536,-71
2019-12-08 15:09:44,2.05,1.05,9.40,99.90,533023,53,20943,-70
2019-12-08 15:10:18,3.37,1.20,9.50,99.90,533034,53,20983,-71
2019-12-08 15:10:49,2.95,1.30,9.40,99.90,533030,53,20978,-71
2019-12-08 15:11:20,1.65,1.15,9.40,99.90,532984,53,20934,-77
2019-12-08 15:11:51,18.40,1.58,9.40,99.90,533228,53,21403,-76
2019-12-08 15:12:23,10.27,1.60,9.40,99.90,533217,52,20992,-76
2019-12-08 15:12:54,3.58,1.10,9.40,99.90,533319,53,21015,-77
2019-12-08 15:13:25,4.45,1.15,9.40,99.90,533161,52,21044,-75
2019-12-08 15:13:56,3.95,1.20,9.40,99.90,533122,53,20994,-76
2019-12-08 15:14:27,1.92,1.23,9.40,99.90,533216,53,20947,-76
2019-12-08 15:14:59,2.78,1.00,9.40,99.90,533186,53,21478,-76
2019-12-08 15:15:30,1.70,0.93,9.40,99.90,533198,52,21019,-77
2019-12-08 15:16:01,2.47,1.10,9.40,99.90,533287,52,20943,-75
2019-12-08 15:16:32,3.92,1.10,9.40,99.90,533235,53,20911,-75
2019-12-08 15:17:03,2.83,1.23,9.40,99.90,533229,52,20939,-74
2019-12-08 15:17:34,2.00,1.23,9.40,99.90,533041,53,21457,-73
2019-12-08 15:18:05,2.72,1.08,9.40,99.90,533202,53,21371,-76
2019-12-08 15:18:36,3.05,1.10,9.40,99.90,533194,53,21383,-74
2019-12-08 15:19:07,2.80,1.20,9.40,99.90,533217,53,21147,-76
2019-12-08 15:19:38,2.35,1.25,9.40,99.90,533152,53,20970,-75
2019-12-08 15:20:09,2.80,1.15,9.30,99.90,533145,53,20974,-76
2019-12-08 15:20:40,5.87,1.20,9.40,99.90,519773,53,21055,-76
2019-12-08 15:21:11,4.45,1.20,9.30,99.90,533148,53,20985,-75
2019-12-08 15:21:42,1.58,1.17,9.30,99.90,532911,53,21399,-75
2019-12-08 15:22:13,1.98,1.17,9.40,99.90,533079,53,21541,-74
2019-12-08 15:22:45,2.92,1.25,9.30,99.90,533120,53,21014,-76
2019-12-08 15:23:16,2.53,1.37,9.30,99.90,533129,53,21007,-76
2019-12-08 15:23:49,2.30,1.08,9.30,99.90,533102,53,21032,-75
2019-12-08 15:24:20,2.28,1.30,9.30,99.90,533045,53,20983,-75
2019-12-08 15:24:51,4.55,1.25,9.30,99.90,533151,53,21486,-74
2019-12-08 15:25:22,1.95,1.12,9.30,99.90,533021,53,20931,-74
2019-12-08 15:25:53,1.55,1.10,9.30,99.90,533210,53,20963,-74
2019-12-08 15:26:24,2.85,1.15,9.30,99.90,533164,53,20966,-75
2019-12-08 15:26:55,5.10,1.00,9.30,99.90,533102,53,21046,-74
2019-12-08 15:27:27,3.20,1.15,9.40,99.90,533129,52,21363,-76
2019-12-08 15:27:59,3.42,1.40,9.40,99.90,533127,52,20903,-76
2019-12-08 15:28:31,3.03,1.20,9.30,99.90,533170,53,21399,-75
2019-12-08 15:29:04,2.05,1.00,9.30,99.90,482425,57,20971,-75
2019-12-08 15:29:38,3.45,1.55,9.30,99.90,533228,53,21407,-74
2019-12-08 15:30:09,1.90,1.30,9.30,99.90,533140,52,21081,-74
2019-12-08 15:30:41,2.92,1.50,9.30,99.90,533098,53,21387,-74
2019-12-08 15:31:12,3.03,1.70,9.30,99.90,532589,53,21447,-74
2019-12-08 15:31:43,2.53,1.30,9.30,99.90,533126,53,20895,-75
2019-12-08 15:32:14,2.55,1.30,9.30,99.90,532475,53,20943,-74
2019-12-08 15:32:46,2.30,1.35,9.30,99.90,532659,53,21051,-74
2019-12-08 15:33:17,2.65,1.60,9.30,99.90,532281,53,21556,-74
2019-12-08 15:33:48,6.05,1.40,9.30,99.90,532986,53,20907,-73
2019-12-08 15:34:19,8.57,1.60,9.30,99.90,532977,53,20934,-75
2019-12-08 15:34:50,4.82,1.20,9.30,99.90,533164,53,20942,-74
2019-12-08 15:35:21,2.62,1.15,9.30,99.90,531633,53,21043,-74
2019-12-08 15:35:52,3.08,1.12,9.30,99.90,532715,53,21040,-73
2019-12-08 15:36:25,1.77,1.12,9.30,99.90,532982,53,20943,-73
2019-12-08 15:36:58,2.28,1.02,9.30,99.90,532577,53,20984,-73
2019-12-08 15:37:29,3.05,1.00,9.30,99.90,533134,53,21064,-71
2019-12-08 15:38:00,2.15,1.20,9.30,99.90,533064,52,20939,-73
2019-12-08 15:38:31,2.22,1.10,9.30,99.90,533050,53,20904,-74
2019-12-08 15:39:05,2.12,1.27,9.30,99.90,532351,53,21415,-74
2019-12-08 15:39:36,1.85,1.17,9.30,99.90,533031,52,21005,-74
2019-12-08 15:40:07,1.90,1.10,9.30,99.90,533122,53,21008,-76
2019-12-08 15:40:41,7.18,1.42,9.30,99.90,533084,53,20938,-75
2019-12-08 15:41:15,5.07,1.80,9.30,99.90,532928,53,20963,-74
2019-12-08 15:41:46,4.07,1.52,9.30,99.90,482319,57,21047,-73
2019-12-08 15:42:18,3.53,1.50,9.30,99.90,533014,53,20907,-74
2019-12-08 15:42:49,3.85,1.73,9.30,99.90,482342,57,21678,-74
2019-12-08 15:43:20,5.62,2.47,9.20,99.90,532968,53,20959,-73
2019-12-08 15:43:51,3.42,1.30,9.30,99.90,532971,53,20945,-74
2019-12-08 15:44:22,1.80,1.20,9.30,99.90,532881,53,20903,-75
2019-12-08 15:44:53,4.47,1.50,9.30,99.90,533104,53,20926,-74
2019-12-08 15:45:23,3.67,1.20,9.30,99.90,533053,53,20919,-74
2019-12-08 15:45:55,3.65,1.40,9.30,99.90,533033,53,20943,-74
2019-12-08 15:46:26,3.47,1.50,9.30,99.90,532993,53,20994,-75
2019-12-08 15:46:57,2.97,1.40,9.20,99.90,532719,53,20975,-74
2019-12-08 15:47:28,2.45,1.48,9.30,99.90,532846,53,21002,-74
2019-12-08 15:47:59,2.45,1.45,9.30,99.90,532926,53,21047,-75
2019-12-08 15:48:30,2.87,1.58,9.30,99.90,531793,53,20959,-74
2019-12-08 15:49:01,2.60,1.50,9.30,99.90,532483,52,21050,-74
2019-12-08 15:50:00,1.95,1.33,9.30,99.90,533090,53,20960,-76
2019-12-08 15:51:52,4.70,1.37,9.30,99.90,533120,53,21348,-75
2019-12-08 15:52:23,4.70,1.50,9.30,99.90,532955,53,21083,-74
2019-12-08 15:52:54,5.12,1.40,9.20,99.90,532754,53,20954,-74
2019-12-08 15:53:25,3.25,1.37,9.30,99.90,505906,52,21042,-74
2019-12-08 15:53:56,5.12,1.60,9.20,99.90,532790,53,20930,-74
2019-12-08 15:54:37,3.78,1.42,9.20,99.90,532944,53,20978,-74
2019-12-08 15:55:08,5.07,1.70,9.20,99.90,532890,53,20938,-74
2019-12-08 15:55:39,2.20,1.50,9.20,99.90,533095,52,20990,-73
2019-12-08 15:56:10,2.35,1.37,9.20,99.90,533075,53,20915,-74
2019-12-08 15:56:41,3.80,1.50,9.20,99.90,533113,53,20927,-73
2019-12-08 15:57:12,3.10,1.40,9.20,99.90,533046,53,21036,-74
2019-12-08 15:57:43,3.70,1.45,9.20,99.90,533070,53,21023,-74
2019-12-08 15:58:14,2.22,1.58,9.20,99.90,533134,53,21016,-74
2019-12-08 15:58:45,2.67,1.52,9.20,99.90,533143,53,20931,-74
2019-12-08 15:59:16,3.53,1.83,9.20,99.90,533155,53,20969,-73
2019-12-08 15:59:47,6.03,1.83,9.20,99.90,532995,53,21003,-74
2019-12-08 16:00:21,5.68,1.55,9.10,99.90,533106,53,20927,-75
2019-12-08 16:00:52,4.07,1.50,9.20,99.90,511139,53,20943,-75
2019-12-08 16:01:23,2.87,1.30,9.10,99.90,532344,53,20955,-75
2019-12-08 16:01:54,2.22,1.30,9.20,99.90,533012,53,20934,-74
2019-12-08 16:02:25,2.35,1.40,9.20,99.90,533120,53,21030,-74
2019-12-08 16:02:56,4.30,1.60,9.10,99.90,533071,53,21403,-74
2019-12-08 16:03:27,2.17,1.12,9.20,99.90,533052,53,20967,-74
2019-12-08 16:03:58,3.10,1.30,9.20,99.90,532667,53,21272,-75
2019-12-08 16:04:29,2.42,1.37,9.20,99.90,533046,53,20923,-74
2019-12-08 16:05:00,3.08,1.50,9.10,99.90,533132,53,21238,-74
2019-12-08 16:05:31,3.62,1.48,9.20,99.90,532779,53,20904,-74
2019-12-08 16:06:03,2.22,1.40,9.20,99.90,533042,53,21054,-74
2019-12-08 16:06:34,2.70,1.20,9.20,99.90,533080,53,21459,-73
2019-12-08 16:07:05,2.37,1.33,9.20,99.90,533013,53,20951,-76
2019-12-08 16:07:36,3.35,1.30,9.10,99.90,533128,53,20946,-73
2019-12-08 16:08:08,3.33,1.20,9.10,99.90,533223,53,20923,-73
2019-12-08 16:08:39,2.15,1.20,9.10,99.90,533238,53,20911,-73
2019-12-08 16:09:11,1.98,1.23,9.20,99.90,533054,53,21484,-73
2019-12-08 16:09:42,1.92,1.00,9.20,99.90,533174,52,20926,-74
2019-12-08 16:10:13,2.20,1.23,9.20,99.90,533166,53,21049,-74
2019-12-08 16:10:44,5.10,1.40,9.20,99.90,533032,52,20953,-73
2019-12-08 16:11:15,2.78,1.50,9.20,99.90,533211,52,20947,-73
2019-12-08 16:11:47,3.12,1.60,9.10,99.90,533149,53,20907,-73
2019-12-08 16:12:18,2.67,1.30,9.10,99.90,533150,53,21008,-74
2019-12-08 16:12:49,2.45,1.25,9.10,99.90,532799,53,20880,-74
2019-12-08 16:13:20,4.40,1.55,9.10,99.90,532913,53,20995,-74
2019-12-08 16:13:51,2.30,1.33,9.10,99.90,533046,53,21359,-74
2019-12-08 16:14:26,3.37,1.20,9.10,99.90,532995,52,21107,-74
2019-12-08 16:14:57,3.17,1.40,9.10,99.90,532915,53,21005,-75
2019-12-08 16:15:28,4.82,1.42,9.20,99.90,532981,53,21095,-74
2019-12-08 16:15:59,3.45,1.73,9.10,99.90,533154,52,21012,-74
2019-12-08 16:16:30,1.98,1.37,9.20,99.90,533110,53,20923,-73
2019-12-08 16:17:02,2.05,1.30,9.20,99.90,533180,53,21060,-74
2019-12-08 16:17:33,3.65,1.27,9.10,99.90,533162,53,20935,-74
2019-12-08 16:18:06,4.28,1.40,9.20,99.90,533039,52,20986,-73
2019-12-08 16:18:37,2.72,1.35,9.10,99.90,482448,57,20991,-74
2019-12-08 16:19:08,3.83,1.62,9.10,99.90,532730,53,21473,-74
2019-12-08 16:19:39,1.62,1.12,9.10,99.90,533049,53,21481,-74
2019-12-08 16:20:10,2.78,1.33,9.10,99.90,533091,53,21027,-74
2019-12-08 16:20:41,5.78,1.10,9.10,99.90,533202,53,20955,-74
2019-12-08 16:21:12,3.12,1.20,9.20,99.90,533089,53,20907,-76
2019-12-08 16:21:44,2.60,1.30,9.10,99.90,533066,52,21047,-75
2019-12-08 16:22:15,2.17,1.25,9.10,99.90,533151,53,20939,-75
2019-12-08 16:22:46,4.28,1.45,9.10,99.90,533128,52,20947,-75
2019-12-08 16:23:20,3.55,1.23,9.20,99.90,533070,53,21605,-75
2019-12-08 16:23:51,2.78,1.30,9.20,99.90,482430,57,20990,-75
2019-12-08 16:24:22,3.97,1.20,9.20,99.90,532902,53,21000,-75
2019-12-08 16:24:54,2.70,1.60,9.10,99.90,532847,53,21431,-75
2019-12-08 16:25:25,3.78,1.42,9.10,99.90,533004,53,20914,-75
2019-12-08 16:25:56,2.42,1.10,9.10,99.90,533200,53,20994,-75
2019-12-08 16:26:27,2.37,1.30,9.10,99.90,533086,53,20939,-73
2019-12-08 16:26:58,4.80,1.30,9.10,99.90,533140,53,20955,-74
2019-12-08 16:27:29,3.22,1.40,9.10,99.90,533074,53,20942,-73
2019-12-08 16:28:00,2.62,1.62,9.20,99.90,533003,53,21006,-73
2019-12-08 16:28:35,2.40,1.50,9.10,99.90,533120,53,21490,-72
2019-12-08 16:29:06,2.92,1.30,9.10,99.90,532952,53,21008,-74
2019-12-08 16:29:37,6.90,1.80,9.20,99.90,533197,53,21430,-75
2019-12-08 16:30:08,5.15,1.40,9.20,99.90,533079,53,20947,-73
2019-12-08 16:30:39,7.90,1.60,9.10,99.90,532662,52,20942,-73
2019-12-08 16:31:10,1.75,1.20,9.10,99.90,533030,53,21000,-73
2019-12-08 16:31:41,3.65,1.30,9.10,99.90,533109,53,20941,-74
2019-12-08 16:32:13,3.03,1.62,9.10,99.90,533128,53,21487,-72
2019-12-08 16:32:47,2.33,1.35,9.10,99.90,533118,53,20939,-75
2019-12-08 16:33:21,2.53,1.27,9.10,99.90,533230,53,21030,-74
2019-12-08 16:33:51,3.22,1.50,9.10,99.90,532844,53,21533,-74
2019-12-08 16:34:23,2.10,1.30,9.10,99.90,532394,53,21486,-74
2019-12-08 16:34:57,2.20,1.30,9.10,99.90,532973,53,20950,-74
2019-12-08 16:35:30,1.77,1.12,9.10,99.90,533131,53,20955,-76
2019-12-08 16:36:01,2.87,1.20,9.20,99.90,532902,53,20975,-74
2019-12-08 16:36:32,3.20,1.42,9.20,99.90,532938,53,20920,-76
2019-12-08 16:37:05,3.62,1.42,9.10,99.90,532412,52,21026,-74
2019-12-08 16:37:37,2.62,1.25,9.10,99.90,532561,53,20947,-74
2019-12-08 16:38:08,4.43,1.35,9.10,99.90,533088,53,21123,-74
2019-12-08 16:38:39,1.65,1.20,9.10,99.90,533159,53,20951,-75
2019-12-08 16:39:10,2.12,1.48,9.20,99.90,533175,53,20986,-75
2019-12-08 16:39:41,2.62,1.50,9.10,99.90,533144,53,20931,-74
2019-12-08 16:40:15,3.22,1.48,9.10,99.90,533151,53,20931,-75
2019-12-08 16:40:46,1.90,1.50,9.10,99.90,533308,53,21476,-74
2019-12-08 16:41:17,3.70,1.42,9.10,99.90,533244,53,20958,-73
2019-12-08 16:41:48,2.42,1.50,9.10,99.90,532916,53,21006,-74
2019-12-08 16:42:19,3.22,1.50,9.10,99.90,533073,53,20935,-74
2019-12-08 16:42:50,4.47,1.80,9.10,99.90,532712,53,20955,-74
2019-12-08 16:43:21,4.10,1.50,9.10,99.90,532513,53,21083,-74
2019-12-08 16:43:52,4.28,1.87,9.10,99.90,533105,53,20959,-74
2019-12-08 16:44:23,3.08,1.50,9.10,99.90,532551,53,21395,-74
2019-12-08 16:44:54,2.25,1.20,9.10,99.90,532552,53,21022,-73
2019-12-08 16:45:25,3.70,1.40,9.10,99.90,532932,52,20943,-74
2019-12-08 16:45:56,2.85,1.25,9.10,99.90,531807,53,21350,-74
2019-12-08 16:46:27,2.78,1.50,9.10,99.90,533087,53,20986,-75
2019-12-08 16:46:58,3.55,1.37,9.20,99.90,533151,53,20931,-75
2019-12-08 16:47:29,7.60,1.58,9.20,99.90,533008,53,20939,-75
2019-12-08 16:48:00,3.75,1.23,9.10,99.90,532975,53,20951,-75
2019-12-08 16:48:31,4.12,1.35,9.10,99.90,533075,53,20963,-74
2019-12-08 16:49:02,2.53,1.33,9.20,99.90,528065,53,21504,-76
2019-12-08 16:49:33,2.25,1.42,9.10,99.90,532302,53,20883,-76
2019-12-08 16:50:04,4.07,1.50,9.10,99.90,532763,53,21428,-75
2019-12-08 16:50:35,2.55,1.35,9.20,99.90,532814,53,20959,-76
2019-12-08 16:51:07,5.25,1.30,9.20,99.90,532576,53,21051,-76
2019-12-08 16:51:38,3.20,1.40,9.20,99.90,532938,53,20923,-77
2019-12-08 16:52:09,2.22,1.40,9.20,99.90,533111,53,21036,-75
2019-12-08 16:52:40,5.47,1.67,9.10,99.90,532837,53,21012,-76
2019-12-08 16:53:11,2.60,1.40,9.20,99.90,533050,53,21545,-76
2019-12-08 16:53:42,2.22,1.33,9.10,99.90,532146,53,20947,-77
2019-12-08 16:54:13,3.05,1.40,9.20,99.90,532849,53,20987,-76
2019-12-08 16:54:44,2.92,1.50,9.10,99.90,532229,53,20891,-76
2019-12-08 16:55:16,2.15,1.10,9.20,99.90,533063,53,20943,-76
2019-12-08 16:55:46,3.55,1.15,9.20,99.90,532706,53,20961,-74
2019-12-08 16:56:18,2.03,1.23,9.20,99.90,528304,53,20942,-77
2019-12-08 16:56:49,3.72,1.33,9.20,99.90,533209,53,21044,-75
2019-12-08 16:57:22,2.58,1.30,9.10,99.90,533009,53,20923,-75
2019-12-08 16:57:53,4.97,1.30,9.20,99.90,482368,57,20955,-75
2019-12-08 16:58:24,2.90,1.50,9.20,99.90,533173,53,20959,-76
2019-12-08 16:58:55,3.78,1.55,9.20,99.90,533319,53,20903,-75
2019-12-08 16:59:27,1.95,1.10,9.10,99.90,533088,53,20943,-75
2019-12-08 16:59:58,2.50,1.48,9.20,99.90,533047,53,20951,-75
2019-12-08 17:00:28,5.05,1.83,9.20,99.90,533020,53,20943,-74
2019-12-08 17:01:00,1.90,1.02,9.20,99.90,533042,53,21510,-75
2019-12-08 17:01:31,2.35,1.10,9.20,99.90,533081,53,20935,-74
2019-12-08 17:02:02,2.92,1.35,9.20,99.90,533162,53,20935,-75
2019-12-08 17:02:33,2.30,1.27,9.20,99.90,533150,52,20940,-74
2019-12-08 17:03:05,3.97,1.40,9.30,99.90,533033,52,20947,-74
2019-12-08 17:03:36,2.28,1.20,9.20,99.90,533166,53,20927,-74
2019-12-08 17:04:07,2.17,1.42,9.20,99.90,533079,53,20990,-75
2019-12-08 17:04:38,3.42,1.20,9.20,99.90,532774,53,21415,-76
2019-12-08 17:05:09,4.95,1.50,9.20,99.90,533012,53,21431,-74
2019-12-08 17:05:40,2.40,1.20,9.30,99.90,533127,53,20982,-75
2019-12-08 17:06:11,2.87,1.27,9.30,99.90,533285,53,20971,-75
2019-12-08 17:06:46,2.62,1.15,9.30,99.90,533065,53,21446,-74
2019-12-08 17:07:19,2.42,1.30,9.30,99.90,533198,53,20942,-74
2019-12-08 17:07:51,4.45,1.52,9.30,99.90,482517,57,20971,-75
2019-12-08 17:08:25,2.22,1.20,9.20,99.90,533018,53,21542,-74
2019-12-08 17:08:57,2.92,1.27,9.30,99.90,533181,53,20943,-74
2019-12-08 17:09:28,2.70,1.30,9.30,99.90,533066,53,20998,-75
2019-12-08 17:10:02,2.80,1.42,9.30,99.90,533296,53,21435,-74
2019-12-08 17:10:33,2.37,1.30,9.30,99.90,533125,52,21003,-75
2019-12-08 17:11:04,1.90,1.20,9.30,99.90,533020,53,21046,-74
2019-12-08 17:11:35,3.90,1.20,9.30,99.90,533077,53,20923,-74
2019-12-08 17:12:11,3.72,1.33,9.30,99.90,533093,53,20943,-74
2019-12-08 17:12:42,4.53,1.45,9.30,99.90,482560,57,20982,-74
2019-12-08 17:13:16,2.72,1.50,9.30,99.90,533179,53,20981,-75
2019-12-08 17:13:47,6.12,1.40,9.30,99.90,532976,53,20988,-74
2019-12-08 17:14:18,4.28,1.50,9.30,99.90,533246,53,20963,-75
2019-12-08 17:14:49,6.22,1.48,9.30,99.90,532999,53,20966,-75
2019-12-08 17:15:20,3.03,1.30,9.30,99.90,533030,53,20923,-76
2019-12-08 17:15:51,2.25,1.27,9.30,99.90,533247,53,20990,-75
2019-12-08 17:16:22,2.33,1.12,9.30,99.90,533174,53,20894,-76
2019-12-08 17:16:53,3.50,1.50,9.30,99.90,533275,53,20907,-76
2019-12-08 17:17:24,2.25,1.40,9.30,99.90,532829,53,20959,-75
2019-12-08 17:17:55,2.62,1.20,9.30,99.90,532976,53,21454,-76
2019-12-08 17:18:27,2.08,1.30,9.30,99.90,533057,53,21379,-76
2019-12-08 17:19:00,3.08,1.40,9.30,99.90,533123,53,20950,-76
2019-12-08 17:19:32,3.78,1.45,9.30,99.90,532796,53,20958,-76
2019-12-08 17:20:03,1.77,1.10,9.30,99.90,532862,53,20967,-77
2019-12-08 17:20:35,3.28,1.42,9.30,99.90,533186,53,20883,-76
2019-12-08 17:21:06,2.83,1.35,9.40,99.90,533065,53,21514,-78
2019-12-08 17:21:37,2.22,1.42,9.30,99.90,533086,53,20935,-76
2019-12-08 17:22:08,3.25,1.60,9.30,99.90,533000,52,21582,-76
2019-12-08 17:22:42,2.15,1.45,9.40,99.90,533122,53,20907,-76
2019-12-08 17:23:13,3.53,1.48,9.30,99.90,482480,57,20999,-76
2019-12-08 17:23:44,2.17,1.30,9.40,99.90,533120,53,21506,-76
2019-12-08 17:24:16,4.10,1.48,9.30,99.90,533315,53,20927,-76
2019-12-08 17:24:47,4.30,1.45,9.40,99.90,533030,53,20891,-76
2019-12-08 17:25:18,3.10,1.40,9.40,99.90,533227,53,20926,-76
2019-12-08 17:25:49,3.22,1.40,9.40,99.90,533075,53,21024,-77
2019-12-08 17:26:20,2.33,1.30,9.40,99.90,533103,52,21674,-77
2019-12-08 17:26:52,2.95,1.50,9.40,99.90,533337,53,20884,-76
2019-12-08 17:27:23,6.32,1.58,9.40,99.90,482661,57,20987,-76
2019-12-08 17:27:54,4.00,1.50,9.40,99.90,533322,53,21450,-77
2019-12-08 17:28:25,2.35,1.10,9.40,99.90,533248,53,21004,-77
2019-12-08 17:28:57,2.40,1.23,9.40,99.90,533246,53,21450,-77
2019-12-08 17:29:28,2.50,1.40,9.50,99.90,533079,53,20962,-77
2019-12-08 17:29:59,3.20,1.60,9.50,99.90,533322,53,21468,-76
2019-12-08 17:30:30,4.40,1.60,9.40,99.90,533193,53,20951,-76
2019-12-08 17:31:01,2.72,1.40,9.50,99.90,533055,53,20986,-77
2019-12-08 17:31:32,2.45,1.48,9.50,99.90,533103,53,20963,-76
2019-12-08 17:32:03,3.42,1.50,9.50,99.90,533169,53,20990,-76
2019-12-08 17:32:33,2.58,1.50,9.40,99.90,533253,53,20935,-76
2019-12-08 17:33:05,3.78,1.52,9.40,99.90,533075,53,21426,-76
2019-12-08 17:33:36,4.37,1.10,9.40,99.90,533421,53,20907,-76
2019-12-08 17:34:07,2.58,1.20,9.50,99.90,533397,53,21540,-76
2019-12-08 17:34:42,3.47,1.30,9.50,99.90,533412,53,21083,-76
2019-12-08 17:35:13,4.60,1.50,9.50,99.90,482589,57,21019,-75
2019-12-08 17:35:45,2.55,1.60,9.50,99.90,533333,53,21536,-76
2019-12-08 17:36:16,3.20,1.70,9.50,99.90,533376,53,20931,-76
2019-12-08 17:36:47,3.47,1.48,9.50,99.90,533248,53,21470,-76
2019-12-08 17:37:18,5.12,1.58,9.50,99.90,533428,53,20998,-75
2019-12-08 17:37:50,2.90,1.50,9.50,99.90,533023,53,20923,-77
2019-12-08 17:38:24,2.90,1.55,9.50,99.90,533323,53,21459,-77
2019-12-08 17:38:55,4.47,2.05,9.50,99.90,533359,53,20891,-76
2019-12-08 17:39:28,5.60,1.70,9.50,99.90,533208,53,20954,-76
2019-12-08 17:39:59,3.55,1.60,9.50,99.90,482371,57,21490,-76
2019-12-08 17:40:34,2.70,1.60,9.50,99.90,533026,53,21074,-77
2019-12-08 17:41:05,2.25,1.45,9.50,99.90,533074,53,20971,-76
2019-12-08 17:41:36,2.65,1.50,9.50,99.90,533381,53,20977,-75
2019-12-08 17:42:07,3.55,1.65,9.50,99.90,533394,53,20876,-75
2019-12-08 17:42:42,3.97,1.77,9.50,99.90,533431,53,21002,-77
2019-12-08 17:43:14,3.72,1.87,9.50,99.90,482590,57,21035,-75
2019-12-08 17:43:46,3.00,1.77,9.50,99.90,533412,53,20934,-75
2019-12-08 17:44:17,3.15,1.50,9.50,99.90,533086,53,21487,-74
2019-12-08 17:44:48,2.53,1.30,9.50,99.90,532868,53,20907,-74
2019-12-08 17:45:22,4.87,1.40,9.50,99.90,533187,53,20946,-76
2019-12-08 17:45:54,2.72,1.55,9.50,99.90,533141,53,21032,-75
2019-12-08 17:46:30,5.55,1.80,9.50,99.90,533155,53,21018,-76
2019-12-08 17:47:01,3.40,1.70,9.60,99.90,532786,53,21041,-74
2019-12-08 17:47:32,4.10,1.80,9.50,99.90,532941,53,21589,-75
2019-12-08 17:48:03,2.28,1.48,9.50,99.90,532703,53,20947,-76
2019-12-08 17:48:34,4.00,1.50,9.50,99.90,533169,52,21060,-76
2019-12-08 17:49:06,4.20,1.60,9.60,99.90,533013,53,21674,-75
2019-12-08 17:49:37,13.73,2.60,9.60,99.90,533184,53,20995,-75
2019-12-08 17:50:07,4.12,2.00,9.60,99.90,532959,53,21014,-75
2019-12-08 17:50:38,3.80,1.58,9.60,99.90,532947,53,20983,-75
2019-12-08 17:51:10,2.45,1.00,9.50,99.90,533168,53,20920,-75
2019-12-08 17:51:41,1.80,1.20,9.60,99.90,533001,53,21565,-75
2019-12-08 17:52:12,1.98,1.30,9.60,99.90,533023,53,20978,-75
2019-12-08 17:52:45,2.25,1.20,9.60,99.90,533067,53,21430,-75
2019-12-08 17:53:22,2.30,1.20,9.60,99.90,532936,53,20929,-76
2019-12-08 17:53:54,4.25,1.52,9.60,99.90,482435,57,21433,-74
2019-12-08 17:54:25,3.03,1.20,9.60,99.90,533050,53,20978,-74
2019-12-08 17:54:56,2.33,1.45,9.60,99.90,533074,53,21052,-75
2019-12-08 17:55:30,2.47,1.40,9.60,99.90,532950,53,21003,-75
2019-12-08 17:56:01,2.90,1.30,9.60,99.90,533081,53,20934,-74
2019-12-08 17:56:32,2.05,1.27,9.60,99.90,533043,53,20914,-75
2019-12-08 17:57:03,2.20,1.45,9.60,99.90,533102,53,20931,-75
2019-12-08 17:57:35,3.75,1.30,9.60,99.90,533059,53,21410,-75
2019-12-08 17:58:06,4.43,1.23,9.60,99.90,532914,53,20903,-74
2019-12-08 17:58:37,2.08,1.35,9.60,99.90,533213,53,21012,-76
2019-12-08 17:59:09,4.57,1.40,9.60,99.90,533153,52,21351,-74
2019-12-08 17:59:40,3.17,1.50,9.60,99.90,533012,53,21530,-74
2019-12-08 18:00:11,2.65,1.48,9.60,99.90,533011,53,20915,-75
2019-12-08 18:00:43,2.47,1.33,9.50,99.90,532971,53,21422,-76
2019-12-08 18:01:15,2.00,1.40,9.60,99.90,533013,53,20939,-76
2019-12-08 18:01:46,2.55,1.60,9.60,99.90,533059,53,20931,-76
2019-12-08 18:02:17,3.22,1.60,9.60,99.90,533172,53,21408,-76
2019-12-08 18:02:51,3.25,1.52,9.60,99.90,533163,53,20927,-76
2019-12-08 18:03:22,2.65,1.50,9.60,99.90,482229,57,21079,-76
2019-12-08 18:03:53,4.50,1.62,9.60,99.90,533044,53,20934,-76
2019-12-08 18:04:25,2.85,1.60,9.60,99.90,533001,53,21438,-76
2019-12-08 18:04:56,3.85,1.50,9.60,99.90,532768,53,20927,-76
2019-12-08 18:05:29,2.97,1.40,9.60,99.90,532903,52,20980,-76
2019-12-08 18:06:00,3.03,1.35,9.60,99.90,533079,53,20939,-76
2019-12-08 18:06:31,3.00,1.40,9.60,99.90,533222,53,21346,-76
2019-12-08 18:07:02,2.60,1.40,9.60,99.90,533028,53,21085,-76
2019-12-08 18:07:34,3.15,1.77,9.60,99.90,532828,53,20948,-75
2019-12-08 18:08:11,4.03,1.58,9.60,99.90,532834,53,21046,-75
2019-12-08 18:08:42,2.72,1.40,9.60,99.90,482261,57,20994,-74
2019-12-08 18:09:13,3.35,1.62,9.60,99.90,533062,53,21040,-75
2019-12-08 18:09:44,5.05,2.33,9.60,99.90,533035,53,20959,-74
2019-12-08 18:10:15,3.97,1.80,9.60,99.90,533046,53,21452,-75
2019-12-08 18:10:46,4.30,1.37,9.60,99.90,533148,52,21435,-74
2019-12-08 18:11:18,4.78,1.62,9.50,99.90,533081,53,20958,-76
2019-12-08 18:11:49,3.22,1.60,9.60,99.90,533069,53,20945,-74
2019-12-08 18:12:20,2.45,1.37,9.60,99.90,533047,53,20907,-75
2019-12-08 18:12:50,3.35,1.58,9.50,99.90,533062,53,20927,-74
2019-12-08 18:13:22,2.72,1.70,9.50,99.90,533061,53,21470,-74
2019-12-08 18:13:53,3.85,1.70,9.50,99.90,533063,53,21453,-75
2019-12-08 18:14:25,3.78,2.10,9.50,99.90,533116,53,20996,-74
2019-12-08 18:14:56,2.33,1.42,9.40,99.90,533169,53,20934,-74
2019-12-08 18:15:45,3.85,1.52,9.50,99.90,533002,52,20951,-74
2019-12-08 18:16:31,3.08,1.67,9.50,99.90,482498,57,21190,-73
2019-12-08 18:17:26,4.22,1.50,9.50,99.90,533142,53,21454,-75
2019-12-08 18:18:07,3.30,1.58,9.50,99.90,533088,53,20892,-75
2019-12-08 18:18:51,5.35,1.40,9.50,99.90,533211,53,21219,-75
2019-12-08 18:19:40,4.20,1.60,9.50,99.90,533120,53,20903,-74
2019-12-08 18:23:43,4.62,1.60,9.50,99.90,482222,57,21042,-76
2019-12-08 18:25:02,3.28,1.48,9.50,99.90,533136,53,21414,-75
2019-12-08 18:25:33,5.43,1.73,9.50,99.90,533150,53,20931,-73
2019-12-08 18:26:07,3.25,1.40,9.50,99.90,533147,53,20991,-74
2019-12-08 18:26:39,3.30,1.50,9.50,99.90,482445,57,20971,-74
2019-12-08 18:27:10,2.70,1.52,9.50,99.90,533145,53,20927,-73
2019-12-08 18:27:41,2.67,1.45,9.50,99.90,533155,53,21445,-74
2019-12-08 18:28:15,3.65,1.67,9.50,99.90,533200,53,20980,-74
2019-12-08 18:28:49,5.30,1.73,9.50,99.90,533110,53,21537,-73
2019-12-08 18:29:22,2.53,1.42,9.50,99.90,533080,53,20958,-75
2019-12-08 18:29:53,3.67,1.42,9.50,99.90,533100,53,20955,-76
2019-12-08 18:30:25,3.12,1.50,9.50,99.90,533047,53,20938,-75
2019-12-08 18:30:56,2.83,1.50,9.50,99.90,533141,53,20947,-75
2019-12-08 18:31:27,5.15,1.48,9.50,99.90,532969,53,21061,-75
2019-12-08 18:31:58,3.22,1.50,9.50,99.90,533152,53,20978,-75
2019-12-08 18:32:32,2.08,1.45,9.50,99.90,533174,53,20907,-75
2019-12-08 18:33:03,2.17,1.30,9.50,99.90,533004,53,20985,-74
2019-12-08 18:33:34,3.65,1.65,9.60,99.90,533067,53,20923,-74
2019-12-08 18:34:05,3.65,1.42,9.60,99.90,533059,53,20980,-74
2019-12-08 18:34:36,3.53,1.60,9.60,99.90,533181,53,20895,-75
2019-12-08 18:35:07,3.00,1.40,9.50,99.90,532944,52,20919,-74
2019-12-08 18:35:39,3.58,1.40,9.60,99.90,533074,53,20907,-74
2019-12-08 18:36:11,2.62,1.40,9.50,99.90,533060,53,21399,-75
2019-12-08 18:36:42,3.28,1.50,9.60,99.90,533100,53,21413,-75
2019-12-08 18:37:13,3.22,1.70,9.60,99.90,533130,53,21499,-74
2019-12-08 18:37:44,2.75,1.65,9.50,99.90,533088,53,20907,-74
2019-12-08 18:38:15,2.72,1.50,9.50,99.90,533142,53,20907,-74
2019-12-08 18:38:46,2.60,1.33,9.60,99.90,533198,53,20987,-75
2019-12-08 18:39:17,2.58,1.40,9.50,99.90,533227,53,21517,-75
2019-12-08 18:39:48,5.12,1.48,9.60,99.90,533139,53,20947,-75
2019-12-08 18:40:19,3.95,1.52,9.60,99.90,533227,53,20935,-75
2019-12-08 18:40:50,2.47,1.35,9.60,99.90,533140,53,20999,-75
2019-12-08 18:41:21,2.10,1.50,9.60,99.90,533091,53,20939,-75
2019-12-08 18:41:52,4.37,1.40,9.50,99.90,533163,53,21061,-74
2019-12-08 18:42:23,3.03,1.62,9.60,99.90,533170,53,21434,-74
2019-12-08 18:42:54,5.75,1.35,9.60,99.90,533227,53,21490,-75
2019-12-08 18:43:28,2.85,1.23,9.50,99.90,532994,52,21007,-74
2019-12-08 18:44:00,6.32,1.58,9.60,99.90,533105,53,21093,-74
2019-12-08 18:44:31,3.70,1.60,9.60,99.90,533081,53,20926,-74
2019-12-08 18:45:03,3.03,1.50,9.60,99.90,533052,53,20935,-75
2019-12-08 18:45:34,2.70,1.20,9.60,99.90,533071,53,21472,-75
2019-12-08 18:46:08,2.62,1.30,9.60,99.90,482381,57,21518,-75
2019-12-08 18:46:39,2.85,1.52,9.50,99.90,533166,53,20936,-75
2019-12-08 18:47:10,3.83,1.35,9.50,99.90,533072,53,21403,-75
2019-12-08 18:47:42,2.22,1.48,9.50,99.90,532940,53,21056,-76
2019-12-08 18:48:12,1.95,1.35,9.60,99.90,532954,53,21403,-76
2019-12-08 18:48:43,5.10,1.45,9.50,99.90,533107,53,20966,-76
2019-12-08 18:49:15,2.25,1.33,9.60,99.90,533118,53,21403,-76
2019-12-08 18:49:46,2.85,1.40,9.60,99.90,532993,53,20976,-76
2019-12-08 18:50:17,2.37,1.35,9.60,99.90,533112,53,20935,-74
2019-12-08 18:50:48,2.08,1.30,9.60,99.90,533219,53,20947,-74
2019-12-08 18:51:19,2.47,1.30,9.60,99.90,533143,52,21002,-74
2019-12-08 18:51:53,2.47,1.50,9.60,99.90,533206,53,21020,-75
2019-12-08 18:52:26,2.37,1.50,9.60,99.90,482328,57,21431,-74
2019-12-08 18:52:57,2.80,1.42,9.60,99.90,533109,53,20883,-75
2019-12-08 18:53:29,3.83,1.33,9.50,99.90,533010,53,20934,-75
2019-12-08 18:54:06,9.15,1.60,9.60,99.90,532465,53,20892,-75
2019-12-08 18:54:39,3.60,1.30,9.60,99.90,533062,53,20923,-75
2019-12-08 18:55:10,3.00,1.40,9.50,99.90,532831,53,20876,-74
2019-12-08 18:55:41,2.72,1.48,9.60,99.90,532590,53,21701,-74
2019-12-08 18:56:12,3.22,1.48,9.50,99.90,533114,53,21494,-74
2019-12-08 18:56:44,3.12,1.70,9.60,99.90,533039,53,20943,-74
2019-12-08 18:57:15,2.90,1.52,9.60,99.90,533218,53,21024,-74
2019-12-08 18:57:50,3.67,1.33,9.60,99.90,533010,53,21371,-74
2019-12-08 18:58:21,2.55,1.30,9.60,99.90,532818,53,22101,-74
2019-12-08 18:58:55,3.47,1.40,9.60,99.90,533217,53,21055,-74
2019-12-08 18:59:27,4.87,1.75,9.60,99.90,482298,57,21042,-75
2019-12-08 19:00:02,3.03,1.27,9.60,99.90,482359,57,21118,-75
2019-12-08 19:00:33,2.80,1.20,9.60,99.90,533093,53,21510,-75
2019-12-08 19:01:04,3.95,1.30,9.60,99.90,532990,52,20987,-74
2019-12-08 19:01:35,3.67,1.52,9.60,99.90,533193,53,20911,-74
2019-12-08 19:02:07,4.68,1.70,9.60,99.90,533169,53,21011,-74
2019-12-08 19:02:39,5.90,1.40,9.60,99.90,533098,53,20983,-75
2019-12-08 19:03:09,2.72,1.35,9.60,99.90,533077,53,20935,-74
2019-12-08 19:03:40,4.20,1.45,9.60,99.90,533100,53,21609,-74
2019-12-08 19:04:11,2.75,1.40,9.60,99.90,532930,53,20963,-74
2019-12-08 19:04:42,2.40,1.30,9.60,99.90,532233,53,20955,-74
2019-12-08 19:05:14,4.22,1.45,9.60,99.90,533011,53,20883,-74
2019-12-08 19:05:45,2.37,1.40,9.60,99.90,526266,53,21111,-74
2019-12-08 19:06:16,2.17,1.30,9.60,99.90,533076,53,20940,-74
2019-12-08 19:06:48,2.17,1.50,9.60,99.90,533138,53,20935,-75
2019-12-08 19:07:19,2.50,1.60,9.60,99.90,533097,52,21019,-74
2019-12-08 19:07:50,3.53,1.62,9.60,99.90,533055,53,20907,-74
2019-12-08 19:08:22,5.95,1.60,9.60,99.90,533118,53,20923,-74
2019-12-08 19:08:53,2.55,1.50,9.60,99.90,533214,53,20963,-74
2019-12-08 19:09:24,4.43,1.50,9.60,99.90,533061,52,21483,-73
2019-12-08 19:09:55,3.00,1.35,9.60,99.90,533099,53,20939,-74
2019-12-08 19:10:26,4.78,1.73,9.60,99.90,533090,53,20979,-74
2019-12-08 19:10:58,2.47,1.45,9.60,99.90,533226,53,21514,-73
2019-12-08 19:11:29,3.92,1.37,9.60,99.90,507977,53,20918,-73
2019-12-08 19:12:03,2.15,1.33,9.60,99.90,533155,53,20911,-74
2019-12-08 19:12:39,3.50,1.62,9.60,99.90,533111,53,21004,-76
2019-12-08 19:13:10,2.15,1.30,9.60,99.90,532974,52,20898,-75
2019-12-08 19:13:41,3.22,1.23,9.60,99.90,532901,53,21010,-75
2019-12-08 19:14:15,4.20,1.60,9.70,99.90,482304,57,21427,-75
2019-12-08 19:14:50,2.60,1.30,9.60,99.90,533116,53,21098,-75
2019-12-08 19:15:23,2.92,1.20,9.60,99.90,482209,57,21510,-76
2019-12-08 19:15:54,3.87,1.25,9.60,99.90,533030,53,20911,-76
2019-12-08 19:16:28,3.58,1.30,9.60,99.90,533134,53,20907,-76
2019-12-08 19:17:00,4.82,1.45,9.60,99.90,533060,53,21011,-75
2019-12-08 19:17:32,2.42,1.30,9.70,99.90,533047,53,20934,-75
2019-12-08 19:18:03,3.40,1.33,9.60,99.90,533152,53,20880,-74
2019-12-08 19:18:34,4.00,1.50,9.70,99.90,533239,52,21406,-74
2019-12-08 19:19:05,2.70,1.37,9.70,99.90,533094,53,21347,-74
2019-12-08 19:19:36,3.03,1.40,9.70,99.90,533199,53,20927,-74
2019-12-08 19:20:13,3.90,1.40,9.70,99.90,533111,53,20900,-73
2019-12-08 19:20:44,3.20,1.42,9.70,99.90,533169,53,20903,-75
2019-12-08 19:21:15,7.07,1.48,9.70,99.90,533240,53,20876,-75
2019-12-08 19:21:46,2.62,1.37,9.70,99.90,532947,53,20967,-75
2019-12-08 19:22:18,4.65,1.50,9.60,99.90,533195,53,21417,-73
2019-12-08 19:22:49,3.70,1.65,9.70,99.90,533066,53,21387,-73
2019-12-08 19:23:23,2.62,1.40,9.70,99.90,533006,53,20954,-75
2019-12-08 19:23:54,4.90,1.50,9.70,99.90,482174,57,21438,-75
2019-12-08 19:24:25,2.87,1.50,9.70,99.90,532905,53,21074,-75
2019-12-08 19:24:57,2.30,1.33,9.70,99.90,533079,53,21032,-74
2019-12-08 19:25:28,2.75,1.37,9.70,99.90,533152,53,21451,-74
2019-12-08 19:25:59,1.83,1.30,9.70,99.90,533129,52,20910,-74
2019-12-08 19:26:35,2.42,1.60,9.70,99.90,533063,53,20903,-73
2019-12-08 19:27:07,3.12,1.60,9.70,99.90,482199,57,21479,-76
2019-12-08 19:27:38,3.05,1.85,9.70,99.90,533051,53,21026,-75
2019-12-08 19:28:10,5.55,2.00,9.70,99.90,533173,53,21443,-75
2019-12-08 19:28:41,3.55,1.40,9.70,99.90,533244,53,20966,-75
2019-12-08 19:29:12,2.78,1.40,9.70,99.90,533173,53,21360,-75
2019-12-08 19:29:46,2.78,1.33,9.70,99.90,532691,53,21123,-75
2019-12-08 19:30:17,2.60,1.40,9.70,99.90,533287,52,20935,-75
2019-12-08 19:30:48,1.98,1.27,9.70,99.90,533239,53,21411,-75
2019-12-08 19:31:19,2.80,1.33,9.70,99.90,533193,53,21068,-74
2019-12-08 19:31:50,3.42,1.40,9.70,99.90,533147,52,20942,-74
2019-12-08 19:32:21,3.40,1.27,9.70,99.90,533088,53,20983,-74
2019-12-08 19:32:52,2.83,1.30,9.70,99.90,533213,53,21344,-73
2019-12-08 19:33:23,4.90,1.55,9.70,99.90,533074,53,21502,-74
2019-12-08 19:33:57,2.95,1.40,9.70,99.90,532765,53,20915,-74
2019-12-08 19:34:30,2.78,1.20,9.70,99.90,533085,53,20899,-74
2019-12-08 19:35:02,3.37,1.55,9.70,99.90,533097,53,20907,-74
2019-12-08 19:35:33,4.25,1.17,9.70,99.90,533150,53,20891,-74
2019-12-08 19:36:04,3.90,1.40,9.70,99.90,533037,53,20967,-73
2019-12-08 19:36:39,4.32,1.20,9.70,99.90,533197,53,20907,-73
2019-12-08 19:37:10,2.87,1.52,9.70,99.90,533016,53,21367,-74
2019-12-08 19:37:44,3.12,1.40,9.80,99.90,533093,53,21359,-74
2019-12-08 19:38:15,2.25,1.30,9.70,99.90,533127,53,20988,-74
2019-12-08 19:38:46,2.00,1.33,9.80,99.90,533104,53,20919,-74
2019-12-08 19:39:17,2.63,1.40,9.70,99.90,526424,53,21550,-74
2019-12-08 19:39:49,3.80,1.23,9.80,99.90,533158,53,20880,-73
2019-12-08 19:40:20,4.47,1.37,9.80,99.90,533093,53,21403,-75
2019-12-08 19:40:52,3.22,1.70,9.80,99.90,533105,53,21483,-74
2019-12-08 19:41:23,2.22,1.27,9.70,99.90,533007,53,20986,-73
2019-12-08 19:41:54,1.85,1.00,9.80,99.90,533178,53,21427,-74
2019-12-08 19:42:25,1.92,1.20,9.80,99.90,533114,53,20988,-74
2019-12-08 19:42:57,2.92,1.30,9.80,99.90,533051,53,20987,-75
2019-12-08 19:43:29,3.95,1.30,9.80,99.90,532970,53,21531,-75
2019-12-08 19:44:01,1.85,1.23,9.80,99.90,533071,53,20992,-74
2019-12-08 19:44:35,2.03,1.10,9.80,99.90,532625,53,21395,-74
2019-12-08 19:45:06,3.50,1.35,9.80,99.90,533052,53,21429,-73
2019-12-08 19:45:38,3.95,1.48,9.80,99.90,533079,53,21018,-75
2019-12-08 19:46:09,2.50,1.40,9.90,99.90,532994,53,20947,-74
2019-12-08 19:46:40,3.28,1.30,9.80,99.90,532988,53,21059,-74
2019-12-08 19:47:11,2.53,1.30,9.90,99.90,533106,53,20983,-74
2019-12-08 19:47:44,2.40,1.40,9.80,99.90,532997,53,21000,-74
2019-12-08 19:48:18,2.25,1.40,9.80,99.90,533138,53,20931,-74
2019-12-08 19:48:49,5.00,1.35,9.90,99.90,532992,53,20935,-74
2019-12-08 19:49:25,1.65,1.20,9.80,99.90,533022,53,21026,-74
2019-12-08 19:49:56,5.00,2.60,9.80,99.90,533071,53,21441,-74
2019-12-08 19:50:27,1.98,1.20,9.90,99.90,533076,53,20984,-74
2019-12-08 19:50:58,2.78,1.20,9.80,99.90,533145,53,21001,-74
2019-12-08 19:51:29,2.00,1.20,9.80,99.90,533112,53,21042,-74
2019-12-08 19:52:00,4.50,1.52,9.90,99.90,533041,53,20975,-74
2019-12-08 19:52:35,2.37,1.40,9.80,99.90,533083,53,21413,-74
2019-12-08 19:53:06,2.47,1.27,9.90,99.90,533044,53,20975,-74
2019-12-08 19:53:38,2.50,1.30,9.80,99.90,532799,53,21440,-75
2019-12-08 19:54:09,2.53,1.40,9.90,99.90,533125,53,21359,-73
2019-12-08 19:54:40,2.35,1.30,9.90,99.90,533040,53,21017,-75
2019-12-08 19:55:11,3.00,1.52,9.90,99.90,533134,53,20860,-74
2019-12-08 19:55:42,3.03,1.30,9.90,99.90,533019,53,21375,-75
2019-12-08 19:56:13,1.80,1.20,9.80,99.90,533042,53,20895,-73
2019-12-08 19:56:44,2.83,1.37,9.80,99.90,533057,53,20911,-74
2019-12-08 19:57:16,2.78,1.12,9.90,99.90,533220,53,20880,-74
2019-12-08 19:57:47,2.28,1.30,9.90,99.90,533011,53,21060,-74
2019-12-08 19:58:18,2.53,1.58,9.90,99.90,533096,53,21020,-74
2019-12-08 19:58:49,3.15,1.05,9.90,99.90,533078,53,20931,-74
2019-12-08 19:59:20,1.85,1.10,9.90,99.90,533188,53,20923,-74
2019-12-08 20:00:07,3.58,1.37,9.90,99.90,533037,53,21419,-74
2019-12-08 20:01:01,2.30,1.35,9.90,99.90,533127,53,21404,-74
2019-12-08 20:03:05,3.05,1.35,9.90,99.90,533132,53,20887,-75
2019-12-08 20:03:57,9.90,9.90,9.90,99.90,536972,53,21114,-74
2019-12-08 20:04:41,9.90,9.90,9.90,99.90,537065,53,20035,-73
2019-12-08 20:05:22,1.85,1.05,9.90,99.90,533118,53,20151,-73
2019-12-08 20:06:06,4.55,1.35,9.90,99.90,482341,57,21039,-73
2019-12-08 20:08:08,2.20,1.20,9.90,99.90,533181,53,20951,-73
2019-12-08 20:10:11,2.92,1.30,9.90,99.90,533091,53,21072,-73
2019-12-08 20:10:42,1.98,1.30,9.90,99.90,533158,52,21011,-74
2019-12-08 20:11:15,2.95,1.30,9.80,99.90,533224,53,21012,-75
2019-12-08 20:11:46,3.12,1.25,9.90,99.90,532969,53,20986,-75
2019-12-08 20:12:17,1.80,1.10,9.90,99.90,533256,53,20899,-75
2019-12-08 20:12:49,1.83,1.20,9.90,99.90,533227,52,20954,-74
2019-12-08 20:13:22,3.45,1.27,9.90,99.90,533058,53,21022,-74
2019-12-08 20:13:53,4.47,1.30,9.90,99.90,533204,53,21499,-74
2019-12-08 20:14:24,1.85,1.10,9.90,99.90,532449,53,20983,-75
2019-12-08 20:14:55,2.40,1.30,9.90,99.90,532950,53,20943,-75
2019-12-08 20:15:26,2.35,1.20,9.90,99.90,533074,53,21002,-74
2019-12-08 20:15:57,2.60,1.25,9.90,99.90,532660,53,20947,-74
2019-12-08 20:16:28,2.90,1.30,9.90,99.90,532723,52,20966,-74
2019-12-08 20:17:02,1.77,1.25,9.90,99.90,511166,53,20958,-74
2019-12-08 20:17:36,1.80,1.35,9.90,99.90,533266,53,21415,-74
2019-12-08 20:18:09,7.07,1.48,10.00,99.90,533101,53,20951,-75
2019-12-08 20:18:40,2.12,1.25,10.00,99.90,533080,53,21431,-75
2019-12-08 20:19:11,2.25,1.30,10.00,99.90,533086,53,21424,-75
2019-12-08 20:19:42,2.65,1.20,10.00,99.90,533007,53,21140,-75
2019-12-08 20:20:13,2.83,1.20,10.00,99.90,532753,53,21021,-75
2019-12-08 20:20:45,2.30,1.30,10.10,99.90,532881,53,20963,-75
2019-12-08 20:21:16,3.22,1.20,10.00,99.90,533029,53,21416,-74
2019-12-08 20:21:52,1.98,1.20,10.10,99.90,532920,53,20935,-75
2019-12-08 20:22:23,3.05,1.20,10.10,99.90,532982,53,20907,-75
2019-12-08 20:22:55,1.98,1.00,10.00,99.90,533084,53,21000,-76
2019-12-08 20:23:26,4.45,1.20,10.10,99.90,533066,53,21010,-74
2019-12-08 20:23:57,1.70,1.05,10.10,99.90,533137,53,21466,-74
2019-12-08 20:24:28,2.67,1.23,10.10,99.90,533119,53,20999,-74
2019-12-08 20:24:59,4.37,1.12,10.10,99.90,533085,52,20951,-73
2019-12-08 20:25:33,2.92,1.12,10.10,99.90,533055,53,21386,-73
2019-12-08 20:26:09,3.92,1.50,10.10,99.90,533085,53,20954,-74
2019-12-08 20:26:41,3.30,1.25,10.10,99.90,533166,53,21023,-74
2019-12-08 20:27:14,3.53,1.20,10.10,99.90,533145,53,21006,-75
2019-12-08 20:27:45,3.35,1.15,10.10,99.90,532833,53,21466,-76
2019-12-08 20:28:18,2.45,1.20,10.10,99.90,533065,53,21529,-74
2019-12-08 20:28:49,2.97,1.27,10.10,99.90,533061,53,21458,-74
2019-12-08 20:29:20,2.30,1.10,10.20,99.90,533128,53,20972,-75
2019-12-08 20:29:51,3.15,1.25,10.20,99.90,533048,53,20948,-75
2019-12-08 20:30:22,1.80,1.20,10.20,99.90,533043,53,21494,-75
2019-12-08 20:30:53,2.00,1.30,10.10,99.90,533056,53,20990,-75
2019-12-08 20:31:24,2.08,1.10,10.20,99.90,533016,53,21217,-76
2019-12-08 20:31:55,2.67,1.15,10.20,99.90,533093,53,21110,-75
2019-12-08 20:32:26,2.40,1.20,10.20,99.90,533056,53,21495,-75
2019-12-08 20:32:58,4.25,1.20,10.20,99.90,533127,53,20911,-75
2019-12-08 20:33:29,3.37,1.40,10.20,99.90,532951,53,21036,-75
2019-12-08 20:34:00,3.92,1.17,10.20,99.90,532773,53,20923,-76
2019-12-08 20:34:31,2.58,1.10,10.20,99.90,532956,52,20980,-74
2019-12-08 20:35:02,2.75,1.10,10.20,99.90,533010,53,20935,-74
2019-12-08 20:35:33,3.90,1.25,10.20,99.90,533111,53,21089,-75
2019-12-08 20:36:04,1.98,1.08,10.20,99.90,533064,53,21466,-75
2019-12-08 20:36:35,2.20,1.20,10.20,99.90,533109,53,20962,-74
2019-12-08 20:37:07,3.55,1.23,10.20,99.90,533021,53,20991,-75
2019-12-08 20:37:38,3.45,1.25,10.20,99.90,533017,53,21020,-75
2019-12-08 20:38:09,2.20,1.15,10.20,99.90,533025,53,21061,-75
2019-12-08 20:38:41,2.85,1.35,10.20,99.90,533131,53,21420,-75
2019-12-08 20:39:12,2.08,1.27,10.20,99.90,533137,53,20899,-72
2019-12-08 20:39:43,3.58,1.30,10.30,99.90,533004,53,21008,-75
2019-12-08 20:40:14,1.75,1.15,10.20,99.90,533012,53,20974,-73
2019-12-08 20:40:45,3.35,1.60,10.20,99.90,533054,53,20935,-75
2019-12-08 20:41:16,2.67,1.15,10.20,99.90,533034,53,20979,-75
2019-12-08 20:41:48,4.22,1.20,10.30,99.90,533048,53,21387,-75
2019-12-08 20:42:24,6.20,1.25,10.30,99.90,533083,53,20926,-76
2019-12-08 20:42:56,2.87,1.37,10.30,99.90,533091,53,20944,-76
2019-12-08 20:43:27,3.65,1.23,10.30,99.90,533089,53,20971,-76
2019-12-08 20:43:58,2.60,1.48,10.30,99.90,533136,53,21636,-75
2019-12-08 20:44:32,2.20,1.30,10.30,99.90,533184,53,20871,-74
2019-12-08 20:45:03,2.47,1.10,10.30,99.90,533030,53,21475,-76
2019-12-08 20:45:34,1.52,0.93,10.30,99.90,532898,53,20943,-76
2019-12-08 20:46:05,2.20,1.10,10.30,99.90,532965,53,21004,-76
2019-12-08 20:46:37,3.08,1.12,10.30,99.90,533157,53,21351,-76
2019-12-08 20:47:08,3.47,1.27,10.30,99.90,533146,53,20935,-76
2019-12-08 20:47:39,2.75,1.00,10.40,99.90,532991,52,20974,-76
2019-12-08 20:48:10,2.72,1.35,10.40,99.90,516343,52,21049,-76
2019-12-08 20:48:42,3.78,1.40,10.40,99.90,532959,53,20979,-76
2019-12-08 20:49:13,2.12,1.10,10.40,99.90,533093,53,21399,-76
2019-12-08 20:49:46,2.33,1.20,10.30,99.90,532992,53,20994,-76
2019-12-08 20:50:25,1.92,1.20,10.40,99.90,532780,53,21637,-76
2019-12-08 20:50:59,3.40,1.30,10.40,99.90,532790,53,20987,-76
2019-12-08 20:51:33,2.47,1.20,10.40,99.90,532967,53,20915,-74
2019-12-08 20:52:04,3.40,1.37,10.30,99.90,532820,53,20947,-73
2019-12-08 20:52:35,4.43,1.20,10.40,99.90,532762,53,20946,-73
2019-12-08 20:53:06,2.12,1.20,10.40,99.90,532980,53,21276,-73
2019-12-08 20:53:37,1.98,1.05,10.40,99.90,533094,53,20943,-74
2019-12-08 20:54:09,2.15,1.25,10.40,99.90,533149,53,20919,-74
2019-12-08 20:54:40,2.62,1.15,10.40,99.90,532921,53,20975,-73
2019-12-08 20:55:11,5.78,1.20,10.40,99.90,532654,53,20938,-74
2019-12-08 20:55:42,2.42,1.20,10.40,99.90,532767,53,21617,-76
2019-12-08 20:56:13,2.87,1.00,10.40,99.90,533193,53,20996,-75
2019-12-08 20:56:44,3.10,1.30,10.40,99.90,532832,53,21494,-75
2019-12-08 20:57:15,2.72,1.20,10.40,99.90,533119,53,20982,-76
2019-12-08 20:57:46,5.57,1.30,10.30,99.90,532973,52,20978,-76
2019-12-08 20:58:17,4.80,1.37,10.30,99.90,532969,53,20943,-76
2019-12-08 20:58:51,2.90,1.30,10.30,99.90,533072,53,21008,-76
2019-12-08 20:59:24,1.67,1.08,10.30,99.90,532989,53,21469,-76
2019-12-08 20:59:55,4.55,1.58,10.20,99.90,482234,57,20986,-75
2019-12-08 21:00:26,2.03,1.17,10.20,99.90,533164,53,21018,-75
2019-12-08 21:00:58,3.08,1.40,10.20,99.90,533198,53,21390,-77
2019-12-08 21:01:29,2.60,1.30,10.10,99.90,532905,53,21096,-77
2019-12-08 21:02:00,4.43,1.55,10.00,99.90,533044,53,20931,-77
2019-12-08 21:02:31,1.87,1.20,10.00,99.90,533062,53,21022,-76
2019-12-08 21:03:05,3.22,1.12,9.90,99.90,533131,53,20963,-75
2019-12-08 21:03:36,3.03,1.30,9.90,99.90,533241,53,20996,-75
2019-12-08 21:04:08,2.28,1.30,9.90,99.90,533187,53,20950,-77
2019-12-08 21:04:39,4.80,1.50,9.80,99.90,482348,57,21018,-77
2019-12-08 21:05:10,3.12,1.37,9.80,99.90,532774,53,20979,-77
2019-12-08 21:05:41,3.33,1.33,9.80,99.90,533060,53,20998,-77
2019-12-08 21:06:14,3.97,1.30,9.80,99.90,533217,53,20911,-77
2019-12-08 21:06:46,1.75,1.15,9.80,99.90,533186,53,21450,-75
2019-12-08 21:07:18,3.12,1.15,9.80,99.90,533170,53,21419,-75
2019-12-08 21:07:49,2.25,1.27,9.70,99.90,533175,53,21587,-73
2019-12-08 21:08:22,3.92,1.52,9.70,99.90,533337,53,20915,-73
2019-12-08 21:08:54,2.17,1.25,9.70,99.90,533148,53,20994,-74
2019-12-08 21:09:25,2.80,1.45,9.60,99.90,533086,53,20962,-74
2019-12-08 21:09:56,4.22,1.33,9.60,99.90,533278,53,21269,-74
2019-12-08 21:10:28,2.80,1.30,9.60,99.90,533193,53,20896,-74
2019-12-08 21:10:59,3.75,1.42,9.60,99.90,533074,52,20926,-74
2019-12-08 21:11:31,5.53,1.35,9.50,99.90,533131,53,21355,-75
2019-12-08 21:12:02,4.45,1.30,9.50,99.90,533073,53,21583,-74
2019-12-08 21:12:33,2.12,1.12,9.50,99.90,533087,53,20903,-74
2019-12-08 21:13:04,2.60,1.42,9.40,99.90,533073,53,20931,-74
2019-12-08 21:13:35,3.55,1.60,9.40,99.90,533052,53,20966,-74
2019-12-08 21:14:07,3.03,1.50,9.40,99.90,532951,53,20946,-74
2019-12-08 21:14:38,3.72,1.30,9.40,99.90,533064,53,21391,-74
2019-12-08 21:15:12,2.65,1.20,9.40,99.90,533105,53,20919,-73
2019-12-08 21:15:43,4.68,1.20,9.30,99.90,533047,53,21010,-74
2019-12-08 21:16:14,2.87,1.40,9.30,99.90,533042,53,20978,-74
2019-12-08 21:16:45,2.87,1.40,9.30,99.90,533106,53,20994,-74
2019-12-08 21:17:19,2.92,1.37,9.30,99.90,533098,53,20915,-74
2019-12-08 21:17:50,3.28,1.40,9.30,99.90,533084,53,20986,-74
2019-12-08 21:18:21,3.90,1.20,9.20,99.90,533127,53,21165,-75
2019-12-08 21:18:52,4.00,1.40,9.30,99.90,533065,53,20978,-74
2019-12-08 21:19:23,2.37,1.50,9.20,99.90,533072,53,20899,-75
2019-12-08 21:19:54,2.60,1.27,9.20,99.90,533144,53,20927,-74
2019-12-08 21:20:25,2.37,1.40,9.20,99.90,533077,53,21451,-75
2019-12-08 21:20:56,2.85,1.35,9.20,99.90,533104,53,21000,-74
2019-12-08 21:21:27,3.42,1.67,9.20,99.90,533046,53,21391,-74
2019-12-08 21:21:58,3.03,1.62,9.20,99.90,533137,53,21083,-74
2019-12-08 21:22:31,2.45,1.40,9.20,99.90,533142,53,20904,-74
2019-12-08 21:23:02,3.45,1.42,9.10,99.90,533029,52,21002,-74
2019-12-08 21:23:33,2.22,1.23,9.10,99.90,533170,53,20895,-74
2019-12-08 21:24:04,2.70,1.30,9.10,99.90,533246,53,21399,-73
2019-12-08 21:24:36,2.85,1.40,9.10,99.90,533098,53,20904,-73
2019-12-08 21:25:07,2.67,1.60,9.10,99.90,533073,53,20986,-74
2019-12-08 21:25:38,3.03,1.50,9.10,99.90,533065,53,20923,-74
2019-12-08 21:26:12,2.97,1.37,9.10,99.90,533108,53,21021,-75
2019-12-08 21:26:43,4.40,1.70,9.00,99.90,482429,57,20971,-75
2019-12-08 21:27:14,3.35,1.60,9.00,99.90,533112,52,21008,-75
2019-12-08 21:27:45,2.97,1.30,9.00,99.90,533011,53,21422,-75
2019-12-08 21:28:17,3.58,1.50,9.00,99.90,532971,53,21028,-74
2019-12-08 21:28:48,2.15,1.30,9.00,99.90,533005,53,21034,-75
2019-12-08 21:29:19,2.10,1.35,9.00,99.90,533087,53,21410,-74
2019-12-08 21:29:51,4.35,1.30,9.00,99.90,533084,52,21383,-75
2019-12-08 21:30:23,2.08,1.30,9.00,99.90,533061,53,20970,-75
2019-12-08 21:30:54,3.40,1.60,8.90,99.90,533129,53,20938,-74
2019-12-08 21:31:25,3.28,1.20,8.90,99.90,533037,53,21267,-75
2019-12-08 21:31:56,9.15,1.55,8.90,99.90,533131,53,20935,-76
2019-12-08 21:32:27,2.30,1.33,8.90,99.90,533110,52,20953,-76
2019-12-08 21:32:58,2.40,1.42,8.90,99.90,533158,53,21421,-76
2019-12-08 21:33:29,4.30,1.37,8.90,99.90,532950,53,20998,-76
2019-12-08 21:34:04,3.42,1.55,8.80,99.90,532686,53,21518,-76
2019-12-08 21:34:34,4.30,1.50,8.80,99.90,532996,53,20991,-74
2019-12-08 21:35:06,2.35,1.30,8.80,99.90,533169,53,20946,-76
2019-12-08 21:35:37,3.25,1.70,8.80,99.90,533159,53,21379,-74
2019-12-08 21:36:08,2.30,1.30,8.80,99.90,533042,52,20962,-74
2019-12-08 21:36:39,4.25,1.40,8.80,99.90,533163,53,21523,-75
2019-12-08 21:37:10,2.17,1.40,8.80,99.90,533227,53,20962,-74
2019-12-08 21:37:42,2.85,1.45,8.80,99.90,533086,53,21423,-75
2019-12-08 21:38:12,4.12,1.60,8.80,99.90,533307,53,20954,-75
2019-12-08 21:38:46,2.67,1.62,8.80,99.90,533100,53,20954,-75
2019-12-08 21:39:17,3.00,1.50,8.80,99.90,533155,53,20909,-75
2019-12-08 21:39:49,4.53,1.30,8.80,99.90,533090,52,21069,-74
2019-12-08 21:40:22,3.08,1.30,8.80,99.90,533282,53,20923,-75
2019-12-08 21:40:53,2.80,1.20,8.90,99.90,533214,53,21443,-74
2019-12-08 21:41:24,4.70,1.50,8.90,99.90,533100,53,20994,-74
2019-12-08 21:41:55,2.45,1.25,8.90,99.90,533250,53,20934,-74
2019-12-08 21:42:26,3.47,1.40,8.90,99.90,533105,53,20976,-75
2019-12-08 21:42:58,2.47,1.30,8.90,99.90,533110,53,21383,-74
2019-12-08 21:43:30,3.22,1.40,8.90,99.90,533061,53,20919,-75
2019-12-08 21:44:01,2.85,1.40,9.00,99.90,533229,52,21371,-74
2019-12-08 21:44:32,6.62,2.50,9.00,99.90,533145,53,21032,-74
2019-12-08 21:45:04,2.50,1.55,9.00,99.90,533237,53,21443,-76
2019-12-08 21:45:35,3.10,1.42,9.00,99.90,533207,53,21452,-75
2019-12-08 21:46:06,5.12,1.30,9.00,99.90,533235,53,20907,-75
2019-12-08 21:46:37,2.72,1.40,9.10,99.90,533237,53,21415,-74
2019-12-08 21:47:09,2.80,1.48,9.00,99.90,532991,52,21454,-74
2019-12-08 21:47:40,4.10,1.27,9.10,99.90,532837,53,22075,-75
2019-12-08 21:48:11,3.50,1.20,9.10,99.90,533267,53,21460,-75
2019-12-08 21:48:42,2.37,1.27,9.10,99.90,533288,53,20919,-76
2019-12-08 21:49:16,2.25,1.10,9.10,99.90,533081,52,21387,-75
2019-12-08 21:49:47,3.53,1.50,9.10,99.90,482342,57,21494,-75
2019-12-08 21:50:18,2.80,1.37,9.20,99.90,533067,53,20942,-75
2019-12-08 21:50:50,2.62,1.25,9.20,99.90,533377,53,21500,-75
2019-12-08 21:51:21,3.35,1.12,9.20,99.90,533300,53,21239,-75
2019-12-08 21:51:52,3.42,1.33,9.20,99.90,533296,53,21390,-74
2019-12-08 21:52:24,2.55,1.37,9.20,99.90,533154,53,20931,-75
2019-12-08 21:52:55,3.35,1.20,9.20,99.90,533265,53,21025,-75
2019-12-08 21:53:26,2.15,1.10,9.20,99.90,532953,53,21478,-75
2019-12-08 21:53:57,3.00,1.40,9.30,99.90,532818,53,22076,-75
2019-12-08 21:54:28,4.07,1.40,9.30,99.90,533067,53,20930,-75
2019-12-08 21:55:02,1.70,1.20,9.30,99.90,533081,53,21022,-75
2019-12-08 21:55:37,5.40,1.60,9.30,99.90,533177,53,20919,-76
2019-12-08 21:56:10,2.30,1.00,9.30,99.90,532191,53,21418,-75
2019-12-08 21:56:41,1.83,1.10,9.30,99.90,532858,53,21510,-74
2019-12-08 21:57:13,1.75,0.93,9.40,99.90,532945,53,20931,-74
2019-12-08 21:57:44,2.65,1.20,9.40,99.90,533043,53,21410,-74
2019-12-08 21:58:15,2.47,1.37,9.40,99.90,533061,53,20919,-73
2019-12-08 21:58:48,3.50,1.30,9.40,99.90,533091,52,20947,-75
2019-12-08 21:59:21,2.55,1.52,9.40,99.90,482205,57,21580,-74
2019-12-08 21:59:52,2.28,1.17,9.40,99.90,532737,53,21442,-75
2019-12-08 22:00:26,2.28,1.20,9.40,99.90,532809,53,20907,-74
2019-12-08 22:01:00,4.90,1.45,9.40,99.90,482309,57,21042,-75
2019-12-08 22:01:31,2.85,1.30,9.40,99.90,533007,53,20999,-74
2019-12-08 22:02:03,3.47,1.17,9.30,99.90,532981,53,21123,-74
2019-12-08 22:02:35,2.40,1.37,9.40,99.90,533064,53,20934,-75
2019-12-08 22:03:10,2.90,1.15,9.40,99.90,532988,53,21414,-74
2019-12-08 22:03:41,3.28,1.10,9.40,99.90,532747,53,20947,-75
2019-12-08 22:04:12,2.25,1.20,9.40,99.90,532740,53,20935,-76
2019-12-08 22:04:46,3.87,1.17,9.40,99.90,532929,52,21032,-74
2019-12-08 22:05:43,6.85,1.37,9.40,99.90,532760,53,21431,-74
2019-12-08 22:06:34,2.33,1.20,9.40,99.90,532186,53,20999,-74
2019-12-08 22:08:57,3.47,1.35,9.40,99.90,533148,53,20983,-74
2019-12-08 22:11:20,2.30,1.30,9.40,99.90,533143,53,20951,-75
2019-12-08 22:11:57,2.15,1.15,9.40,99.90,533177,53,20943,-76
2019-12-08 22:12:28,2.65,1.20,9.40,99.90,533326,52,20887,-76
2019-12-08 22:12:59,1.85,1.10,9.40,99.90,533001,53,21055,-76
2019-12-08 22:13:30,2.65,1.20,9.40,99.90,533164,53,20883,-77
2019-12-08 22:14:01,3.10,1.12,9.40,99.90,533099,53,21423,-76
2019-12-08 22:14:32,2.37,1.10,9.40,99.90,532913,53,20996,-77
2019-12-08 22:15:03,2.37,1.08,9.50,99.90,533004,52,21594,-76
2019-12-08 22:15:34,1.55,1.15,9.40,99.90,533098,53,20996,-76
2019-12-08 22:16:11,2.75,1.30,9.50,99.90,533190,53,21042,-77
2019-12-08 22:16:42,2.22,1.40,9.50,99.90,482467,57,21031,-77
2019-12-08 22:17:13,3.05,1.27,9.50,99.90,533159,53,20899,-76
2019-12-08 22:17:44,1.58,1.02,9.50,99.90,533200,53,20936,-76
2019-12-08 22:18:15,3.75,1.42,9.50,99.90,533155,53,21358,-78
2019-12-08 22:18:46,2.58,1.40,9.50,99.90,533016,53,21376,-77
2019-12-08 22:19:17,1.95,1.08,9.50,99.90,532587,52,20943,-78
2019-12-08 22:19:49,2.25,1.20,9.50,99.90,532626,53,21037,-78
2019-12-08 22:20:20,2.92,1.23,9.50,99.90,532609,53,20962,-78
2019-12-08 22:20:51,2.45,1.17,9.50,99.90,532687,53,20943,-78
2019-12-08 22:21:25,2.65,1.42,9.50,99.90,532523,53,20943,-77
2019-12-08 22:21:57,2.33,1.23,9.50,99.90,533150,53,20990,-76
2019-12-08 22:22:28,2.87,1.42,9.50,99.90,533022,52,20975,-76
2019-12-08 22:22:59,3.92,1.30,9.60,99.90,533182,53,21425,-76
2019-12-08 22:23:36,2.45,1.23,9.50,99.90,533202,53,20984,-76
2019-12-08 22:24:07,2.30,1.25,9.50,99.90,482543,57,21035,-75
2019-12-08 22:24:38,2.95,1.45,9.60,99.90,533017,53,20939,-76
2019-12-08 22:25:12,2.90,1.30,9.50,99.90,533159,53,20959,-77
2019-12-08 22:25:43,4.32,1.20,9.60,99.90,533111,53,20981,-77
2019-12-08 22:26:14,3.53,1.27,9.60,99.90,533163,53,20978,-77
2019-12-08 22:26:49,4.10,1.15,9.60,99.90,533176,53,20999,-77
2019-12-08 22:27:20,1.85,1.20,9.60,99.90,533196,53,20942,-77
2019-12-08 22:27:52,3.83,1.23,9.60,99.90,533240,53,20915,-77
2019-12-08 22:28:29,3.45,1.45,9.60,99.90,533345,52,21456,-77
2019-12-08 22:29:00,2.95,1.42,9.60,99.90,533135,53,21411,-77
2019-12-08 22:29:34,3.00,1.40,9.60,99.90,533090,52,21031,-76
2019-12-08 22:30:06,2.05,1.25,9.60,99.90,532977,53,21411,-76
2019-12-08 22:30:37,2.53,1.30,9.60,99.90,533289,53,21143,-75
2019-12-08 22:31:08,6.40,1.30,9.60,99.90,533293,52,20943,-76
2019-12-08 22:31:39,2.67,1.10,9.60,99.90,533099,53,21537,-76
2019-12-08 22:32:13,3.92,1.20,9.60,99.90,533080,53,20935,-76
2019-12-08 22:32:44,2.08,1.25,9.60,99.90,533040,53,21414,-76
2019-12-08 22:33:15,1.98,1.20,9.60,99.90,533135,53,20998,-76
2019-12-08 22:33:47,2.30,1.27,9.60,99.90,533218,52,21816,-75
2019-12-08 22:34:18,2.15,1.30,9.60,99.90,533144,53,21560,-76
2019-12-08 22:34:54,3.10,1.23,9.60,99.90,533216,53,20923,-76
2019-12-08 22:35:25,2.08,1.10,9.60,99.90,533022,53,20947,-75
2019-12-08 22:35:56,2.85,1.20,9.60,99.90,533194,53,20935,-76
2019-12-08 22:36:30,3.35,1.30,9.60,99.90,533112,53,21459,-77
2019-12-08 22:37:01,3.25,1.35,9.60,99.90,533218,52,21527,-75
2019-12-08 22:37:36,3.08,1.30,9.60,99.90,533132,53,21484,-75
2019-12-08 22:38:09,2.35,1.27,9.60,99.90,533095,52,20978,-75
2019-12-08 22:38:40,3.25,1.05,9.60,99.90,533314,53,21406,-75
2019-12-08 22:39:12,4.10,1.35,9.60,99.90,533157,53,21537,-75
2019-12-08 22:39:43,4.15,1.20,9.70,99.90,533277,53,20935,-76
2019-12-08 22:40:14,2.87,1.10,9.70,99.90,533049,53,21559,-75
2019-12-08 22:40:48,1.90,1.10,9.70,99.90,533024,53,20947,-75
2019-12-08 22:41:19,1.98,1.23,9.70,99.90,532965,52,20979,-75
2019-12-08 22:41:50,2.10,1.17,9.70,99.90,533067,53,21392,-76
2019-12-08 22:42:21,3.28,1.25,9.70,99.90,533025,53,20927,-76
2019-12-08 22:42:54,2.22,1.10,9.70,99.90,533089,52,20994,-76
2019-12-08 22:43:25,1.40,0.82,9.70,99.90,533249,53,21015,-77
2019-12-08 22:43:56,2.30,1.10,9.70,99.90,533034,53,20991,-75
2019-12-08 22:44:39,1.62,1.00,9.80,99.90,533117,53,21359,-77
2019-12-08 22:45:10,1.92,1.02,9.80,99.90,533249,53,20962,-77
2019-12-08 22:45:44,2.00,0.88,9.80,99.90,533229,53,21343,-77
2019-12-08 22:46:16,1.58,0.90,9.80,99.90,533338,53,20939,-77
2019-12-08 22:46:48,1.35,1.00,9.80,99.90,533173,53,21399,-76
2019-12-08 22:47:19,2.92,1.17,9.80,99.90,533300,53,20876,-76
2019-12-08 22:47:50,1.90,0.70,9.90,99.90,533134,53,20927,-76
2019-12-08 22:48:22,2.33,0.90,9.90,99.90,533237,53,20939,-76
2019-12-08 22:48:53,1.20,1.00,9.90,99.90,533136,53,20982,-77
2019-12-08 22:49:24,1.92,1.00,9.90,99.90,507896,53,21379,-77
2019-12-08 22:49:55,2.10,0.80,9.90,99.90,533176,53,20958,-75
2019-12-08 22:50:32,2.37,1.15,9.90,99.90,532997,53,21162,-75
2019-12-08 22:51:03,1.52,1.02,9.90,99.90,482413,57,21010,-75
2019-12-08 22:51:37,1.30,0.90,9.90,99.90,533194,53,20905,-75
2019-12-08 22:52:08,2.70,0.90,10.00,99.90,533329,53,21489,-75
2019-12-08 22:52:39,1.65,0.80,9.90,99.90,533322,53,21050,-74
2019-12-08 22:53:10,2.75,1.00,10.00,99.90,533200,53,20990,-74
2019-12-08 22:53:49,2.22,1.08,10.00,99.90,533208,53,21574,-75
2019-12-08 22:54:20,1.02,0.80,9.90,99.90,533193,53,21407,-76
2019-12-08 22:54:51,1.98,1.37,9.90,99.90,533254,52,20962,-75
2019-12-08 22:55:22,0.90,0.80,10.00,99.90,513056,53,21623,-75
2019-12-08 22:55:53,2.30,0.90,10.00,99.90,533371,53,20915,-74
2019-12-08 22:56:24,1.20,0.65,10.00,99.90,533285,53,21481,-74
2019-12-08 22:56:55,1.62,1.00,10.00,99.90,533442,53,20907,-75
2019-12-08 22:57:26,2.08,0.80,10.00,99.90,533292,53,20923,-74
2019-12-08 22:57:57,1.42,0.90,10.00,99.90,533368,53,20958,-75
2019-12-08 22:58:28,1.62,0.80,10.00,99.90,533234,53,21446,-76
2019-12-08 22:58:59,1.92,1.20,10.00,99.90,533214,53,20987,-76
2019-12-08 22:59:30,4.53,0.90,10.00,99.90,533206,53,21047,-74
2019-12-08 23:00:03,1.27,0.93,10.00,99.90,533092,53,21134,-75
2019-12-08 23:00:37,1.30,0.90,10.00,99.90,532962,53,21682,-75
2019-12-08 23:01:08,1.62,0.93,10.00,99.90,533081,53,21097,-74
2019-12-08 23:01:39,2.15,1.20,10.00,99.90,533377,53,21403,-76
2019-12-08 23:02:11,2.37,0.80,10.00,99.90,533215,53,21440,-76
2019-12-08 23:02:42,1.95,0.82,10.00,99.90,533086,53,21438,-76
2019-12-08 23:03:13,3.17,1.00,10.00,99.90,533261,53,21467,-76
2019-12-08 23:03:44,1.42,0.60,10.00,99.90,533279,53,20996,-76
2019-12-08 23:04:15,4.30,0.80,10.00,99.90,533282,53,20986,-76
2019-12-08 23:04:49,2.25,0.85,10.00,99.90,533250,53,21440,-76
2019-12-08 23:05:20,3.12,1.12,10.00,99.90,482399,57,21034,-75
2019-12-08 23:05:51,2.33,0.90,10.00,99.90,533358,53,21416,-77
2019-12-08 23:06:22,1.27,0.68,10.00,99.90,533087,52,20930,-75
2019-12-08 23:06:53,1.17,0.68,10.00,99.90,533329,52,20931,-74
2019-12-08 23:07:24,2.33,0.90,10.00,99.90,533329,53,20947,-74
2019-12-08 23:07:56,1.15,0.60,10.00,99.90,533316,53,21460,-76
2019-12-08 23:08:27,2.15,1.10,10.00,99.90,533131,53,21066,-76
2019-12-08 23:08:58,1.52,0.68,10.00,99.90,533322,53,20907,-75
2019-12-08 23:09:29,4.85,0.75,10.00,99.90,533187,53,20934,-76
2019-12-08 23:10:00,1.65,0.80,10.00,99.90,533226,53,20939,-75
2019-12-08 23:10:31,1.87,0.80,10.00,99.90,533220,52,20955,-76
2019-12-08 23:11:02,1.95,0.80,10.00,99.90,533104,53,20895,-77
2019-12-08 23:11:33,2.15,0.90,10.00,99.90,533243,53,20993,-76
2019-12-08 23:12:04,0.93,0.60,10.00,99.90,533223,53,20979,-76
2019-12-08 23:12:38,1.25,0.70,10.00,99.90,533269,53,21380,-75
2019-12-08 23:13:10,1.12,0.90,10.00,99.90,533290,52,21379,-74
2019-12-08 23:13:41,1.42,0.90,10.00,99.90,533286,53,20986,-74
2019-12-08 23:14:14,1.58,0.90,10.00,99.90,533178,53,21419,-74
2019-12-08 23:14:45,2.25,0.80,10.00,99.90,533188,53,20947,-74
2019-12-08 23:15:16,2.53,0.80,10.10,99.90,533371,53,20935,-75
2019-12-08 23:15:47,0.90,0.70,10.00,99.90,533310,53,21443,-76
2019-12-08 23:16:18,0.98,0.73,10.00,99.90,533346,53,21551,-76
2019-12-08 23:16:49,1.35,0.62,10.10,99.90,533196,52,20984,-76
2019-12-08 23:17:20,1.25,0.70,10.10,99.90,533344,53,20939,-76
2019-12-08 23:17:51,1.27,0.88,10.00,99.90,533374,53,21534,-75
2019-12-08 23:18:23,1.10,0.70,10.00,99.90,533326,52,20951,-75
2019-12-08 23:18:54,1.17,0.65,10.00,99.90,533410,53,20927,-75
2019-12-08 23:19:25,0.90,0.68,10.10,99.90,533256,53,21371,-75
2019-12-08 23:19:56,0.80,0.70,10.10,99.90,533368,53,21049,-76
2019-12-08 23:20:27,1.50,0.90,10.10,99.90,533203,52,20951,-75
2019-12-08 23:20:58,2.92,0.70,10.10,99.90,533394,53,20939,-75
2019-12-08 23:21:29,1.62,0.77,10.10,99.90,533276,53,20934,-76
2019-12-08 23:22:00,3.28,0.75,10.10,99.90,533202,53,21027,-75
2019-12-08 23:22:31,1.02,0.70,10.10,99.90,533266,53,21062,-74
2019-12-08 23:23:02,0.80,0.60,10.10,99.90,533324,52,21395,-74
2019-12-08 23:23:34,2.87,0.73,10.10,99.90,533227,53,21076,-74
2019-12-08 23:24:07,1.60,0.73,10.10,99.90,533286,53,21083,-75
2019-12-08 23:24:38,2.35,0.70,10.10,99.90,533316,52,20947,-74
2019-12-08 23:25:09,2.20,0.90,10.10,99.90,533379,52,20998,-74
2019-12-08 23:25:42,1.30,0.60,10.10,99.90,533249,53,21302,-74
2019-12-08 23:26:15,1.02,0.80,10.10,99.90,533422,53,21366,-75
2019-12-08 23:26:46,1.23,0.50,10.10,99.90,482550,57,21033,-74
2019-12-08 23:27:17,1.25,0.80,10.10,99.90,533381,53,20927,-74
2019-12-08 23:27:48,1.98,0.73,10.10,99.90,533374,53,20964,-74
2019-12-08 23:28:20,1.90,0.90,10.10,99.90,533315,53,20919,-74
2019-12-08 23:28:51,1.65,0.70,10.10,99.90,533168,53,21414,-74
2019-12-08 23:29:23,2.78,0.80,10.10,99.90,533246,53,21582,-75
2019-12-08 23:29:54,1.37,0.70,10.20,99.90,533311,52,20943,-74
2019-12-08 23:30:25,2.45,0.70,10.20,99.90,533354,52,20926,-75
2019-12-08 23:30:56,1.17,0.80,10.20,99.90,533349,53,20960,-76
2019-12-08 23:31:27,1.70,0.80,10.10,99.90,533237,53,21083,-74
2019-12-08 23:31:58,1.15,0.60,10.10,99.90,533319,53,21030,-74
2019-12-08 23:32:29,3.78,1.17,10.20,99.90,533292,53,20962,-75
2019-12-08 23:33:00,0.90,0.70,10.10,99.90,533401,53,21005,-75
2019-12-08 23:33:31,0.95,0.70,10.10,99.90,533335,53,21428,-75
2019-12-08 23:34:02,1.80,0.73,10.10,99.90,533313,53,21383,-76
2019-12-08 23:34:33,3.67,0.70,10.10,99.90,533346,53,20991,-75
2019-12-08 23:35:05,1.98,0.90,10.10,99.90,533215,53,21591,-75
2019-12-08 23:35:35,2.90,0.80,10.10,99.90,533356,53,20946,-76
2019-12-08 23:36:08,1.70,0.70,10.20,99.90,533222,52,21058,-76
2019-12-08 23:36:39,1.75,0.75,10.20,99.90,533326,53,21351,-76
2019-12-08 23:37:10,1.73,0.80,10.10,99.90,533243,53,20919,-76
2019-12-08 23:37:42,1.85,0.90,10.20,99.90,533329,53,21054,-76
2019-12-08 23:38:17,1.73,0.73,10.20,99.90,533302,53,20974,-76
2019-12-08 23:38:52,2.22,0.73,10.20,99.90,482471,57,20983,-75
2019-12-08 23:39:23,1.10,0.70,10.20,99.90,482470,57,22174,-75
2019-12-08 23:39:55,2.10,0.70,10.20,99.90,533333,53,21458,-76
2019-12-08 23:40:26,1.37,0.65,10.20,99.90,533347,53,21478,-75
2019-12-08 23:40:57,2.22,0.73,10.20,99.90,533372,53,20959,-75
2019-12-08 23:41:28,0.75,0.70,10.20,99.90,533402,53,20999,-76
2019-12-08 23:41:59,2.47,0.60,10.20,99.90,533386,53,21551,-75
2019-12-08 23:42:38,1.60,0.60,10.20,99.90,533347,52,21430,-75
2019-12-08 23:43:09,0.73,0.55,10.20,99.90,533151,53,21416,-76
2019-12-08 23:43:43,1.90,0.60,10.20,99.90,533279,53,20915,-76
2019-12-08 23:47:47,0.98,0.80,10.20,99.90,482640,57,21470,-76
2019-12-08 23:48:30,1.10,0.60,10.20,99.90,482610,57,21082,-75
2019-12-08 23:49:11,2.58,0.70,10.00,99.90,482529,57,21093,-75
2019-12-08 23:50:00,1.77,0.75,10.00,99.90,533624,53,20974,-74
2019-12-08 23:50:50,1.80,0.70,10.00,99.90,482437,57,21070,-74
2019-12-08 23:51:54,2.55,0.55,9.90,99.90,482540,57,21454,-74
2019-12-08 23:52:28,1.48,0.70,9.90,99.90,533427,53,20923,-75
2019-12-08 23:53:01,2.97,0.70,9.80,99.90,533437,53,21466,-76
2019-12-08 23:53:34,3.42,0.80,9.80,99.90,533418,53,21434,-75
2019-12-08 23:54:06,1.70,0.80,9.80,99.90,533442,53,21672,-76
2019-12-08 23:54:36,2.03,0.77,9.70,99.90,533327,53,20971,-75
2019-12-08 23:55:08,2.55,1.05,9.70,99.90,533197,53,20998,-75
2019-12-08 23:55:39,3.08,0.85,9.60,99.90,533163,53,20978,-75
2019-12-08 23:56:13,2.03,0.88,9.60,99.90,533297,53,21447,-75
2019-12-08 23:56:48,1.33,0.80,9.60,99.90,533218,53,20923,-73
2019-12-08 23:57:21,1.20,0.70,9.60,99.90,533279,53,20990,-75
2019-12-08 23:57:52,0.85,0.52,9.50,99.90,532936,53,21031,-75
2019-12-08 23:58:23,3.75,0.73,9.50,99.90,533194,53,20923,-75
2019-12-08 23:58:56,1.25,0.77,9.40,99.90,533225,52,20923,-75
2019-12-08 23:59:28,1.73,0.75,9.40,99.90,533113,53,21474,-75
2019-12-08 23:59:59,1.08,0.75,9.40,99.90,533055,53,21073,-76