2019-12-08 00:00:10,6.20,6.20,6.20,99.90,485265,55,20093,-66
2019-12-08 00:00:42,6.10,6.10,6.10,99.90,495186,55,20113,-66
2019-12-08 00:01:14,6.10,6.10,6.10,99.90,469791,58,20300,-66
2019-12-08 00:01:46,6.20,6.20,6.20,99.90,469989,55,20081,-66
2019-12-08 00:02:17,6.10,6.10,6.10,99.90,475045,54,20057,-66
2019-12-08 00:02:49,6.20,6.20,6.20,99.90,507323,55,20118,-67
2019-12-08 00:03:20,6.20,6.20,6.20,99.90,517163,55,20376,-66
2019-12-08 00:03:51,6.20,6.20,6.20,99.90,469931,57,20097,-66
2019-12-08 00:04:22,6.20,6.20,6.20,99.90,469770,59,20123,-68
2019-12-08 00:04:53,6.20,6.20,6.20,99.90,492117,54,20154,-66
2019-12-08 00:05:24,6.20,6.20,6.20,99.90,478788,54,20057,-66
2019-12-08 00:05:55,6.20,6.20,6.20,99.90,472303,54,20072,-65
2019-12-08 00:06:26,6.20,6.20,6.20,99.90,469754,59,20073,-66
2019-12-08 00:06:56,6.20,6.20,6.20,99.90,494223,55,20160,-66
2019-12-08 00:07:28,6.20,6.20,6.20,99.90,517168,54,20296,-66
2019-12-08 00:07:59,6.20,6.20,6.20,99.90,469893,59,20069,-66
2019-12-08 00:08:30,6.20,6.20,6.20,99.90,485071,54,20121,-66
2019-12-08 00:09:01,6.20,6.20,6.20,99.90,469719,59,20070,-66
2019-12-08 00:09:32,6.20,6.20,6.20,99.90,497338,54,20136,-67
2019-12-08 00:10:03,6.30,6.30,6.30,99.90,517236,55,20062,-66
2019-12-08 00:10:34,6.30,6.30,6.30,99.90,481826,55,20166,-66
2019-12-08 00:11:05,6.30,6.30,6.30,99.90,472382,55,20157,-66
2019-12-08 00:11:36,6.30,6.30,6.30,99.90,473588,55,20085,-66
2019-12-08 00:12:07,6.30,6.30,6.30,99.90,469983,56,20192,-66
2019-12-08 00:12:38,6.30,6.30,6.30,99.90,469702,59,20074,-66
2019-12-08 00:13:09,6.20,6.20,6.20,99.90,469894,56,20093,-66
2019-12-08 00:13:41,6.20,6.20,6.20,99.90,469770,57,20118,-66
2019-12-08 00:14:12,6.20,6.20,6.20,99.90,469898,56,20117,-66
2019-12-08 00:14:43,6.30,6.30,6.30,99.90,515511,55,20097,-66
2019-12-08 00:15:14,6.30,6.30,6.30,99.90,474307,55,20069,-66
2019-12-08 00:15:45,6.30,6.30,6.30,99.90,470013,56,20109,-67
2019-12-08 00:16:16,6.30,6.30,6.30,99.90,517249,55,20109,-66
2019-12-08 00:16:48,6.30,6.30,6.30,99.90,472567,54,20074,-65
2019-12-08 00:17:27,6.30,6.30,6.30,99.90,469908,55,20065,-66
2019-12-08 00:18:07,6.30,6.30,6.30,99.90,469810,57,20169,-67
2019-12-08 00:18:48,6.30,6.30,6.30,99.90,469806,55,20093,-66
2019-12-08 00:19:32,6.20,6.20,6.20,99.90,495466,54,20066,-66
2019-12-08 00:20:13,6.30,6.30,6.30,99.90,517329,54,20057,-66
2019-12-08 00:22:41,6.30,6.30,6.30,99.90,469711,59,20273,-65
2019-12-08 00:23:37,6.30,6.30,6.30,99.90,507933,55,20300,-66
2019-12-08 00:24:18,6.30,6.30,6.30,99.90,469949,55,20113,-66
2019-12-08 00:24:51,6.40,6.40,6.40,99.90,469711,57,20073,-66
2019-12-08 00:25:22,6.40,6.40,6.40,99.90,473650,55,20069,-66
2019-12-08 00:25:54,6.40,6.40,6.40,99.90,469798,57,20291,-66
2019-12-08 00:26:25,6.40,6.40,6.40,99.90,469734,57,20113,-65
2019-12-08 00:26:57,6.40,6.40,6.40,99.90,469713,59,20069,-66
2019-12-08 00:27:29,6.40,6.40,6.40,99.90,469775,57,20068,-66
2019-12-08 00:28:00,6.40,6.40,6.40,99.90,469942,56,20311,-67
2019-12-08 00:28:30,6.40,6.40,6.40,99.90,487642,54,20129,-66
2019-12-08 00:29:02,6.40,6.40,6.40,99.90,470365,55,20053,-66
2019-12-08 00:29:33,6.40,6.40,6.40,99.90,469727,57,20125,-66
2019-12-08 00:30:06,6.40,6.40,6.40,99.90,517275,54,20065,-66
2019-12-08 00:30:37,6.40,6.40,6.40,99.90,469704,59,20102,-67
2019-12-08 00:31:08,6.40,6.40,6.40,99.90,476754,55,20327,-67
2019-12-08 00:31:39,6.40,6.40,6.40,99.90,469951,55,20065,-66
2019-12-08 00:32:11,6.40,6.40,6.40,99.90,513112,55,20056,-66
2019-12-08 00:32:42,6.50,6.50,6.50,99.90,486798,55,20110,-66
2019-12-08 00:33:13,6.50,6.50,6.50,99.90,469853,56,20296,-66
2019-12-08 00:33:44,6.50,6.50,6.50,99.90,471665,55,20069,-66
2019-12-08 00:34:16,6.50,6.50,6.50,99.90,469722,57,20066,-66
2019-12-08 00:34:50,6.50,6.50,6.50,99.90,501301,55,20116,-66
2019-12-08 00:35:21,6.50,6.50,6.50,99.90,505379,55,20057,-66
2019-12-08 00:35:52,6.50,6.50,6.50,99.90,510474,55,20296,-66
2019-12-08 00:36:23,6.50,6.50,6.50,99.90,503988,54,20060,-65
2019-12-08 00:36:55,6.50,6.50,6.50,99.90,517133,55,20050,-65
2019-12-08 00:37:26,6.50,6.50,6.50,99.90,490224,54,20121,-66
2019-12-08 00:37:59,6.50,6.50,6.50,99.90,469782,59,20109,-65
2019-12-08 00:38:30,6.50,6.50,6.50,99.90,517234,54,20058,-65
2019-12-08 00:39:05,6.50,6.50,6.50,99.90,510892,55,20503,-66
2019-12-08 00:39:36,6.50,6.50,6.50,99.90,469950,55,20182,-66
2019-12-08 00:40:07,6.50,6.50,6.50,99.90,498452,54,20078,-66
2019-12-08 00:40:39,6.50,6.50,6.50,99.90,469796,57,20109,-66
2019-12-08 00:41:10,6.60,6.60,6.60,99.90,517257,55,20065,-66
2019-12-08 00:41:41,6.60,6.60,6.60,99.90,469724,59,20109,-66
2019-12-08 00:42:15,6.50,6.50,6.50,99.90,469934,57,20066,-66
2019-12-08 00:42:46,6.50,6.50,6.50,99.90,486353,55,20066,-66
2019-12-08 00:43:17,6.50,6.50,6.50,99.90,470346,55,20101,-66
2019-12-08 00:43:47,6.50,6.50,6.50,99.90,510346,55,20058,-67
2019-12-08 00:44:18,6.50,6.50,6.50,99.90,469806,57,20077,-66
2019-12-08 00:44:49,6.60,6.60,6.60,99.90,482157,54,20069,-66
2019-12-08 00:45:21,6.50,6.50,6.50,99.90,471889,54,20069,-68
2019-12-08 00:45:52,6.60,6.60,6.60,99.90,507486,55,20069,-67
2019-12-08 00:46:23,6.60,6.60,6.60,99.90,501612,54,20065,-66
2019-12-08 00:46:55,6.60,6.60,6.60,99.90,469785,57,20077,-66
2019-12-08 00:47:27,6.60,6.60,6.60,99.90,469695,59,20077,-66
2019-12-08 00:47:59,6.50,6.50,6.50,99.90,469754,59,20069,-66
2019-12-08 00:48:30,6.60,6.60,6.60,99.90,469893,56,20122,-66
2019-12-08 00:49:03,6.60,6.60,6.60,99.90,486791,55,20081,-67
2019-12-08 00:49:36,6.60,6.60,6.60,99.90,517190,55,20113,-66
2019-12-08 00:50:07,6.60,6.60,6.60,99.90,517285,55,20061,-66
2019-12-08 00:50:38,6.60,6.60,6.60,99.90,517171,55,20061,-66
2019-12-08 00:51:08,6.60,6.60,6.60,99.90,469812,59,20101,-66
2019-12-08 00:51:40,6.60,6.60,6.60,99.90,469602,57,20077,-66
2019-12-08 00:52:10,6.60,6.60,6.60,99.90,469704,59,20150,-66
2019-12-08 00:52:42,6.60,6.60,6.60,99.90,505472,54,20129,-66
2019-12-08 00:53:13,6.60,6.60,6.60,99.90,517241,55,20288,-66
2019-12-08 00:53:44,6.60,6.60,6.60,99.90,469662,59,20057,-66
2019-12-08 00:54:15,6.60,6.60,6.60,99.90,469750,59,20122,-66
2019-12-08 00:54:46,6.60,6.60,6.60,99.90,487255,54,20106,-66
2019-12-08 00:55:17,6.60,6.60,6.60,99.90,495277,54,20058,-66
2019-12-08 00:55:48,6.60,6.60,6.60,99.90,517205,55,20045,-66
2019-12-08 00:56:19,6.60,6.60,6.60,99.90,469853,56,20062,-66
2019-12-08 00:56:51,6.60,6.60,6.60,99.90,503220,54,20097,-67
2019-12-08 00:57:22,6.60,6.60,6.60,99.90,517192,55,20054,-65
2019-12-08 00:57:53,6.60,6.60,6.60,99.90,517135,55,20053,-65
2019-12-08 00:58:24,6.60,6.60,6.60,99.90,469805,57,20073,-66
2019-12-08 00:58:56,6.60,6.60,6.60,99.90,469590,59,20065,-66
2019-12-08 00:59:27,6.60,6.60,6.60,99.90,493410,55,20062,-67
2019-12-08 00:59:59,6.60,6.60,6.60,99.90,469827,57,20336,-67
2019-12-08 01:00:30,6.60,6.60,6.60,99.90,477521,55,20068,-67
2019-12-08 01:01:01,6.60,6.60,6.60,99.90,478950,55,20113,-66
2019-12-08 01:01:33,6.60,6.60,6.60,99.90,517331,54,20301,-66
2019-12-08 01:02:04,6.60,6.60,6.60,99.90,488754,55,20046,-66
2019-12-08 01:02:36,6.60,6.60,6.60,99.90,504233,55,20094,-66
2019-12-08 01:03:09,6.60,6.60,6.60,99.90,469650,57,20094,-66
2019-12-08 01:03:40,6.60,6.60,6.60,99.90,517190,54,20105,-66
2019-12-08 01:04:11,6.60,6.60,6.60,99.90,470022,55,20138,-66
2019-12-08 01:04:43,6.60,6.60,6.60,99.90,482883,54,20121,-66
2019-12-08 01:05:14,6.70,6.70,6.70,99.90,517314,55,20073,-66
2019-12-08 01:05:45,6.70,6.70,6.70,99.90,469929,56,20057,-67
2019-12-08 01:06:17,6.60,6.60,6.60,99.90,506404,55,20098,-66
2019-12-08 01:06:48,6.70,6.70,6.70,99.90,471720,55,20117,-66
2019-12-08 01:07:20,6.60,6.60,6.60,99.90,469791,59,20069,-66
2019-12-08 01:07:52,6.60,6.60,6.60,99.90,469860,56,20153,-66
2019-12-08 01:08:23,6.70,6.70,6.70,99.90,517261,54,20064,-66
2019-12-08 01:08:54,6.70,6.70,6.70,99.90,469686,57,20315,-65
2019-12-08 01:09:25,6.70,6.70,6.70,99.90,508470,55,20058,-67
2019-12-08 01:09:56,6.70,6.70,6.70,99.90,517228,55,20053,-66
2019-12-08 01:10:27,6.70,6.70,6.70,99.90,517223,55,20298,-66
2019-12-08 01:10:58,6.70,6.70,6.70,99.90,475403,55,20065,-65
2019-12-08 01:11:32,6.70,6.70,6.70,99.90,507228,55,20109,-67
2019-12-08 01:12:04,6.70,6.70,6.70,99.90,470861,55,20069,-66
2019-12-08 01:12:35,6.70,6.70,6.70,99.90,469708,59,20077,-65
2019-12-08 01:13:07,6.70,6.70,6.70,99.90,495884,54,20074,-66
2019-12-08 01:13:38,6.70,6.70,6.70,99.90,496271,55,20046,-65
2019-12-08 01:14:09,6.70,6.70,6.70,99.90,508573,55,20098,-66
2019-12-08 01:14:40,6.70,6.70,6.70,99.90,486474,55,20109,-66
2019-12-08 01:15:19,6.70,6.70,6.70,99.90,491370,55,20347,-66
2019-12-08 01:15:51,6.70,6.70,6.70,99.90,503263,54,20064,-66
2019-12-08 01:16:32,6.70,6.70,6.70,99.90,469897,56,20073,-66
2019-12-08 01:17:17,6.60,6.60,6.60,99.90,469646,59,20069,-66
2019-12-08 01:17:49,6.60,6.60,6.60,99.90,469933,57,20121,-66
2019-12-08 01:18:21,6.60,6.60,6.60,99.90,479186,54,20074,-66
2019-12-08 01:19:01,6.60,6.60,6.60,99.90,485953,54,20046,-66
2019-12-08 01:19:41,6.70,6.70,6.70,99.90,469783,59,20067,-67
2019-12-08 01:20:21,6.70,6.70,6.70,99.90,517174,54,20094,-66
2019-12-08 01:21:02,6.60,6.60,6.60,99.90,485614,55,20057,-66
2019-12-08 01:21:44,6.60,6.60,6.60,99.90,489254,55,20074,-66
2019-12-08 01:22:25,6.60,6.60,6.60,99.90,469878,56,20069,-66
2019-12-08 01:23:06,6.60,6.60,6.60,99.90,469631,57,20093,-67
2019-12-08 01:23:45,6.60,6.60,6.60,99.90,469767,56,20070,-66
2019-12-08 01:24:26,6.60,6.60,6.60,99.90,517270,55,20352,-67
2019-12-08 01:24:57,6.60,6.60,6.60,99.90,470262,55,20339,-65
2019-12-08 01:25:28,6.60,6.60,6.60,99.90,469815,56,20113,-66
2019-12-08 01:25:59,6.60,6.60,6.60,99.90,484456,54,20371,-67
2019-12-08 01:26:30,6.60,6.60,6.60,99.90,469789,59,20073,-67
2019-12-08 01:27:01,6.60,6.60,6.60,99.90,469751,59,20114,-66
2019-12-08 01:27:32,6.70,6.70,6.70,99.90,517212,55,20116,-66
2019-12-08 01:28:03,6.60,6.60,6.60,99.90,470045,56,20069,-66
2019-12-08 01:28:36,6.60,6.60,6.60,99.90,469799,57,20117,-66
2019-12-08 01:29:07,6.70,6.70,6.70,99.90,469795,57,20225,-66
2019-12-08 01:29:38,6.60,6.60,6.60,99.90,517243,55,20118,-66
2019-12-08 01:30:10,6.60,6.60,6.60,99.90,493832,54,20057,-66
2019-12-08 01:30:41,6.70,6.70,6.70,99.90,469707,59,20110,-66
2019-12-08 01:31:11,6.60,6.60,6.60,99.90,480513,55,20114,-66
2019-12-08 01:31:42,6.70,6.70,6.70,99.90,517276,54,20074,-66
2019-12-08 01:32:14,6.70,6.70,6.70,99.90,469906,57,20291,-65
2019-12-08 01:32:45,6.70,6.70,6.70,99.90,497229,54,20110,-65
2019-12-08 01:33:16,6.70,6.70,6.70,99.90,481445,54,20113,-66
2019-12-08 01:33:47,6.70,6.70,6.70,99.90,469810,59,20109,-66
2019-12-08 01:34:19,6.70,6.70,6.70,99.90,469849,56,20120,-66
2019-12-08 01:34:49,6.70,6.70,6.70,99.90,491227,55,20073,-66
2019-12-08 01:35:20,6.70,6.70,6.70,99.90,517182,54,20153,-66
2019-12-08 01:35:51,6.70,6.70,6.70,99.90,517297,55,20057,-66
2019-12-08 01:36:23,6.70,6.70,6.70,99.90,517266,54,20057,-67
2019-12-08 01:36:54,6.70,6.70,6.70,99.90,469638,59,20076,-66
2019-12-08 01:37:25,6.70,6.70,6.70,99.90,501632,55,20149,-66
2019-12-08 01:37:57,6.70,6.70,6.70,99.90,511199,55,20113,-65
2019-12-08 01:38:29,6.70,6.70,6.70,99.90,470128,56,20114,-66
2019-12-08 01:39:00,6.70,6.70,6.70,99.90,469806,55,20073,-66
2019-12-08 01:39:31,6.70,6.70,6.70,99.90,470000,55,20073,-66
2019-12-08 01:40:02,6.70,6.70,6.70,99.90,483771,55,20152,-66
2019-12-08 01:40:33,6.70,6.70,6.70,99.90,501506,54,20132,-66
2019-12-08 01:41:04,6.70,6.70,6.70,99.90,480518,55,20069,-66
2019-12-08 01:41:35,6.70,6.70,6.70,99.90,469875,56,20109,-66
2019-12-08 01:42:06,6.70,6.70,6.70,99.90,517279,55,20050,-66
2019-12-08 01:42:37,6.80,6.80,6.80,99.90,469756,57,20120,-66
2019-12-08 01:43:09,6.80,6.80,6.80,99.90,478426,55,20154,-66
2019-12-08 01:43:39,6.80,6.80,6.80,99.90,470074,55,20160,-66
2019-12-08 01:44:11,6.80,6.80,6.80,99.90,517221,54,20069,-66
2019-12-08 01:44:41,6.80,6.80,6.80,99.90,473122,55,20121,-66
2019-12-08 01:45:13,6.80,6.80,6.80,99.90,486637,55,20069,-65
2019-12-08 01:45:44,6.80,6.80,6.80,99.90,469802,59,20070,-66
2019-12-08 01:46:15,6.80,6.80,6.80,99.90,517214,55,20339,-66
2019-12-08 01:46:46,6.80,6.80,6.80,99.90,469735,56,20089,-66
2019-12-08 01:47:16,6.70,6.70,6.70,99.90,470439,55,20073,-65
2019-12-08 01:47:48,6.70,6.70,6.70,99.90,496067,54,20065,-65
2019-12-08 01:48:20,6.70,6.70,6.70,99.90,469854,55,20057,-66
2019-12-08 01:48:51,6.70,6.70,6.70,99.90,469676,59,20101,-66
2019-12-08 01:49:22,6.70,6.70,6.70,99.90,517217,55,20065,-66
2019-12-08 01:49:53,6.70,6.70,6.70,99.90,469921,55,20105,-66
2019-12-08 01:50:24,6.70,6.70,6.70,99.90,500757,54,20098,-67
2019-12-08 01:50:55,6.70,6.70,6.70,99.90,469728,57,20161,-66
2019-12-08 01:51:26,6.70,6.70,6.70,99.90,478060,54,20061,-66
2019-12-08 01:51:58,6.70,6.70,6.70,99.90,469981,54,20283,-66
2019-12-08 01:52:29,6.70,6.70,6.70,99.90,492324,55,20117,-66
2019-12-08 01:53:00,6.80,6.80,6.80,99.90,469730,56,20066,-66
2019-12-08 01:53:31,6.70,6.70,6.70,99.90,469750,59,20066,-66
2019-12-08 01:54:02,6.70,6.70,6.70,99.90,517272,54,20054,-66
2019-12-08 01:54:33,6.70,6.70,6.70,99.90,507494,55,20070,-67
2019-12-08 01:55:05,6.70,6.70,6.70,99.90,469871,55,20165,-66
2019-12-08 01:55:36,6.70,6.70,6.70,99.90,478904,55,20065,-65
2019-12-08 01:56:08,6.70,6.70,6.70,99.90,470137,55,20135,-66
2019-12-08 01:56:39,6.70,6.70,6.70,99.90,517207,54,20090,-65
2019-12-08 01:57:10,6.70,6.70,6.70,99.90,517235,54,20316,-66
2019-12-08 01:57:42,6.70,6.70,6.70,99.90,469730,57,20065,-67
2019-12-08 01:58:13,6.70,6.70,6.70,99.90,517316,55,20057,-66
2019-12-08 01:58:44,6.60,6.60,6.60,99.90,516531,54,20113,-67
2019-12-08 01:59:16,6.70,6.70,6.70,99.90,469722,59,20125,-66
2019-12-08 01:59:48,6.60,6.60,6.60,99.90,469878,56,20069,-65
2019-12-08 02:00:19,6.60,6.60,6.60,99.90,517207,54,20101,-66
2019-12-08 02:01:00,6.60,6.60,6.60,99.90,469715,59,20069,-66
2019-12-08 02:01:38,6.60,6.60,6.60,99.90,517187,54,20146,-66
2019-12-08 02:02:20,6.70,6.70,6.70,99.90,517301,55,20113,-67
2019-12-08 02:02:56,6.60,6.60,6.60,99.90,479169,55,20093,-66
2019-12-08 02:03:28,6.60,6.60,6.60,99.90,517197,54,20304,-66
2019-12-08 02:03:59,6.60,6.60,6.60,99.90,469856,57,20070,-66
2019-12-08 02:04:31,6.60,6.60,6.60,99.90,489874,54,20057,-66
2019-12-08 02:05:03,6.60,6.60,6.60,99.90,469749,59,20117,-66
2019-12-08 02:05:34,6.60,6.60,6.60,99.90,469824,58,20068,-66
2019-12-08 02:06:06,6.60,6.60,6.60,99.90,469665,59,20121,-66
2019-12-08 02:06:38,6.60,6.60,6.60,99.90,508262,54,20375,-65
2019-12-08 02:07:08,6.60,6.60,6.60,99.90,483285,55,20061,-67
2019-12-08 02:07:39,6.60,6.60,6.60,99.90,517175,54,20319,-67
2019-12-08 02:08:11,6.60,6.60,6.60,99.90,492065,55,20118,-66
2019-12-08 02:08:42,6.50,6.50,6.50,99.90,508691,54,20102,-66
2019-12-08 02:09:14,6.60,6.60,6.60,99.90,469961,56,20121,-66
2019-12-08 02:09:45,6.60,6.60,6.60,99.90,486565,55,20134,-66
2019-12-08 02:10:16,6.50,6.50,6.50,99.90,497638,55,20074,-67
2019-12-08 02:10:47,6.50,6.50,6.50,99.90,469659,57,20157,-66
2019-12-08 02:11:17,6.50,6.50,6.50,99.90,470007,56,20109,-67
2019-12-08 02:11:48,6.50,6.50,6.50,99.90,469733,59,20061,-66
2019-12-08 02:12:19,6.50,6.50,6.50,99.90,473765,54,20105,-67
2019-12-08 02:12:50,6.50,6.50,6.50,99.90,480291,55,20081,-66
2019-12-08 02:13:22,6.50,6.50,6.50,99.90,504070,55,20062,-67
2019-12-08 02:13:53,6.50,6.50,6.50,99.90,497900,54,20085,-68
2019-12-08 02:14:24,6.50,6.50,6.50,99.90,491569,54,20085,-66
2019-12-08 02:14:55,6.50,6.50,6.50,99.90,469736,59,20117,-66
2019-12-08 02:15:26,6.50,6.50,6.50,99.90,497248,55,20106,-66
2019-12-08 02:15:57,6.50,6.50,6.50,99.90,469748,57,20105,-66
2019-12-08 02:16:29,6.50,6.50,6.50,99.90,469778,59,20054,-66
2019-12-08 02:17:00,6.50,6.50,6.50,99.90,472087,55,20299,-66
2019-12-08 02:17:31,6.50,6.50,6.50,99.90,469839,56,20057,-66
2019-12-08 02:18:02,6.50,6.50,6.50,99.90,491083,54,20109,-66
2019-12-08 02:18:33,6.50,6.50,6.50,99.90,484748,54,20181,-65
2019-12-08 02:19:05,6.50,6.50,6.50,99.90,517159,55,20086,-66
2019-12-08 02:19:36,6.50,6.50,6.50,99.90,480812,54,20122,-66
2019-12-08 02:20:07,6.50,6.50,6.50,99.90,517282,55,20069,-66
2019-12-08 02:20:38,6.40,6.40,6.40,99.90,469648,59,20069,-66
2019-12-08 02:21:09,6.40,6.40,6.40,99.90,504220,54,20153,-65
2019-12-08 02:21:40,6.40,6.40,6.40,99.90,469738,57,20113,-67
2019-12-08 02:22:11,6.40,6.40,6.40,99.90,469784,59,20116,-66
2019-12-08 02:22:42,6.40,6.40,6.40,99.90,479054,54,20065,-66
2019-12-08 02:23:15,6.40,6.40,6.40,99.90,517160,54,20126,-66
2019-12-08 02:23:48,6.40,6.40,6.40,99.90,517271,55,20292,-65
2019-12-08 02:24:19,6.40,6.40,6.40,99.90,507688,55,20061,-66
2019-12-08 02:24:50,6.40,6.40,6.40,99.90,481563,55,20117,-67
2019-12-08 02:25:20,6.40,6.40,6.40,99.90,486310,54,20054,-66
2019-12-08 02:25:52,6.40,6.40,6.40,99.90,469718,59,20061,-66
2019-12-08 02:26:23,6.40,6.40,6.40,99.90,469591,57,20066,-66
2019-12-08 02:26:54,6.40,6.40,6.40,99.90,469665,59,20081,-66
2019-12-08 02:27:25,6.40,6.40,6.40,99.90,517238,54,20061,-65
2019-12-08 02:27:56,6.40,6.40,6.40,99.90,517220,54,20069,-66
2019-12-08 02:28:27,6.40,6.40,6.40,99.90,511393,54,20093,-66
2019-12-08 02:28:58,6.40,6.40,6.40,99.90,491689,54,20101,-66
2019-12-08 02:29:37,6.40,6.40,6.40,99.90,479866,54,20118,-66
2019-12-08 02:30:11,6.40,6.40,6.40,99.90,469992,56,20069,-66
2019-12-08 02:30:42,6.40,6.40,6.40,99.90,471021,55,20066,-67
2019-12-08 02:31:13,6.30,6.30,6.30,99.90,475771,55,20262,-66
2019-12-08 02:31:44,6.30,6.30,6.30,99.90,469767,59,20070,-67
2019-12-08 02:32:15,6.40,6.40,6.40,99.90,469724,59,20070,-65
2019-12-08 02:32:46,6.30,6.30,6.30,99.90,500421,55,20064,-66
2019-12-08 02:33:17,6.30,6.30,6.30,99.90,469849,59,20105,-67
2019-12-08 02:33:51,6.40,6.40,6.40,99.90,492742,55,20061,-66
2019-12-08 02:34:23,6.30,6.30,6.30,99.90,470127,56,20134,-66
2019-12-08 02:34:54,6.30,6.30,6.30,99.90,482331,55,20069,-66
2019-12-08 02:35:25,6.30,6.30,6.30,99.90,475940,54,20064,-66
2019-12-08 02:35:57,6.30,6.30,6.30,99.90,501938,55,20057,-65
2019-12-08 02:36:28,6.30,6.30,6.30,99.90,469684,59,20073,-66
2019-12-08 02:36:59,6.30,6.30,6.30,99.90,489809,55,20248,-66
2019-12-08 02:37:30,6.30,6.30,6.30,99.90,490343,55,20102,-66
2019-12-08 02:38:02,6.30,6.30,6.30,99.90,486887,55,20061,-66
2019-12-08 02:38:33,6.30,6.30,6.30,99.90,479792,54,20085,-66
2019-12-08 02:39:05,6.30,6.30,6.30,99.90,499594,55,20062,-66
2019-12-08 02:39:36,6.30,6.30,6.30,99.90,517154,55,20057,-66
2019-12-08 02:40:07,6.30,6.30,6.30,99.90,502689,55,20106,-65
2019-12-08 02:40:38,6.30,6.30,6.30,99.90,469688,56,20073,-66
2019-12-08 02:41:09,6.30,6.30,6.30,99.90,474589,55,20121,-66
2019-12-08 02:41:41,6.30,6.30,6.30,99.90,469887,57,20169,-66
2019-12-08 02:42:12,6.30,6.30,6.30,99.90,512192,54,20098,-66
2019-12-08 02:42:43,6.30,6.30,6.30,99.90,469755,59,20114,-66
2019-12-08 02:43:14,6.30,6.30,6.30,99.90,469693,57,20070,-66
2019-12-08 02:43:45,6.30,6.30,6.30,99.90,475808,55,20071,-66
2019-12-08 02:44:17,6.30,6.30,6.30,99.90,512346,54,20049,-65
2019-12-08 02:44:47,6.30,6.30,6.30,99.90,469650,57,20198,-68
2019-12-08 02:45:18,6.20,6.20,6.20,99.90,470134,55,20109,-65
2019-12-08 02:45:49,6.30,6.30,6.30,99.90,503084,55,20113,-66
2019-12-08 02:46:20,6.20,6.20,6.20,99.90,472134,54,20114,-66
2019-12-08 02:47:04,6.20,6.20,6.20,99.90,469803,55,20073,-66
2019-12-08 02:47:45,6.20,6.20,6.20,99.90,482114,55,20102,-66
2019-12-08 02:48:24,6.20,6.20,6.20,99.90,469707,57,20122,-66
2019-12-08 02:49:05,6.20,6.20,6.20,99.90,480070,55,20117,-66
2019-12-08 02:49:45,6.20,6.20,6.20,99.90,469731,59,20100,-66
2019-12-08 02:50:26,6.20,6.20,6.20,99.90,469764,59,20315,-67
2019-12-08 02:51:11,6.20,6.20,6.20,99.90,493345,55,20311,-66
2019-12-08 02:51:52,6.20,6.20,6.20,99.90,493865,55,20093,-65
2019-12-08 02:52:34,6.20,6.20,6.20,99.90,469685,59,20113,-67
2019-12-08 02:53:08,6.20,6.20,6.20,99.90,469667,56,20069,-66
2019-12-08 02:53:39,6.20,6.20,6.20,99.90,507485,55,20121,-67
2019-12-08 02:54:11,6.10,6.10,6.10,99.90,507285,55,20061,-66
2019-12-08 02:54:42,6.10,6.10,6.10,99.90,485080,55,20101,-66
2019-12-08 02:55:13,6.10,6.10,6.10,99.90,476703,55,20057,-66
2019-12-08 02:55:43,6.10,6.10,6.10,99.90,510278,54,20089,-66
2019-12-08 02:56:14,6.10,6.10,6.10,99.90,469823,56,20073,-66
2019-12-08 02:56:46,6.10,6.10,6.10,99.90,469678,56,20057,-67
2019-12-08 02:57:17,6.10,6.10,6.10,99.90,508762,55,20065,-66
2019-12-08 02:57:48,6.10,6.10,6.10,99.90,501996,55,20069,-65
2019-12-08 02:58:19,6.10,6.10,6.10,99.90,469706,59,20157,-66
2019-12-08 02:58:50,6.10,6.10,6.10,99.90,480512,55,20058,-66
2019-12-08 02:59:21,6.10,6.10,6.10,99.90,517191,55,20053,-65
2019-12-08 02:59:52,6.10,6.10,6.10,99.90,503314,54,20045,-66
2019-12-08 03:00:23,6.10,6.10,6.10,99.90,469713,57,20161,-66
2019-12-08 03:00:54,6.10,6.10,6.10,99.90,469647,59,20105,-66
2019-12-08 03:01:25,6.10,6.10,6.10,99.90,469859,56,20351,-66
2019-12-08 03:01:57,6.00,6.00,6.00,99.90,469755,59,20109,-66
2019-12-08 03:02:28,6.00,6.00,6.00,99.90,469696,59,20073,-65
2019-12-08 03:02:59,6.00,6.00,6.00,99.90,469806,56,20347,-66
2019-12-08 03:03:31,6.00,6.00,6.00,99.90,498066,55,20160,-66
2019-12-08 03:04:02,6.00,6.00,6.00,99.90,470529,54,20070,-66
2019-12-08 03:04:33,6.00,6.00,6.00,99.90,469618,59,20405,-66
2019-12-08 03:05:04,6.00,6.00,6.00,99.90,500890,54,20311,-66
2019-12-08 03:05:35,6.00,6.00,6.00,99.90,507899,55,20057,-66
2019-12-08 03:06:07,6.00,6.00,6.00,99.90,469749,57,20153,-66
2019-12-08 03:06:38,6.00,6.00,6.00,99.90,476624,55,20117,-66
2019-12-08 03:07:09,6.00,6.00,6.00,99.90,507369,55,20161,-66
2019-12-08 03:07:40,6.00,6.00,6.00,99.90,511676,54,20106,-67
2019-12-08 03:08:11,6.00,6.00,6.00,99.90,469899,56,20295,-66
2019-12-08 03:08:43,6.00,6.00,6.00,99.90,469927,57,20118,-66
2019-12-08 03:09:14,6.00,6.00,6.00,99.90,517248,55,20117,-66
2019-12-08 03:09:45,6.00,6.00,6.00,99.90,470545,55,20117,-66
2019-12-08 03:10:16,5.90,5.90,5.90,99.90,469737,59,20121,-66
2019-12-08 03:10:47,5.90,5.90,5.90,99.90,485013,55,20172,-66
2019-12-08 03:11:20,6.00,6.00,6.00,99.90,494002,55,20061,-68
2019-12-08 03:11:51,6.00,6.00,6.00,99.90,469749,59,20069,-66
2019-12-08 03:12:22,6.00,6.00,6.00,99.90,469974,56,20077,-65
2019-12-08 03:12:53,6.00,6.00,6.00,99.90,483217,55,20070,-66
2019-12-08 03:13:25,6.00,6.00,6.00,99.90,477344,55,20117,-66
2019-12-08 03:13:56,6.00,6.00,6.00,99.90,495266,55,20360,-66
2019-12-08 03:14:28,6.00,6.00,6.00,99.90,516851,54,20097,-66
2019-12-08 03:14:59,5.90,5.90,5.90,99.90,482834,55,20117,-67
2019-12-08 03:15:30,6.00,6.00,6.00,99.90,499611,54,20123,-66
2019-12-08 03:16:01,5.90,5.90,5.90,99.90,517326,54,20129,-67
2019-12-08 03:16:33,5.90,5.90,5.90,99.90,469646,59,20157,-66
2019-12-08 03:17:05,5.90,5.90,5.90,99.90,481532,55,20077,-65
2019-12-08 03:17:36,5.90,5.90,5.90,99.90,484589,54,20109,-67
2019-12-08 03:18:07,5.90,5.90,5.90,99.90,469790,57,20136,-66
2019-12-08 03:18:38,5.90,5.90,5.90,99.90,469877,56,20065,-65
2019-12-08 03:19:10,5.90,5.90,5.90,99.90,473792,55,20113,-66
2019-12-08 03:19:41,5.90,5.90,5.90,99.90,487963,55,20061,-66
2019-12-08 03:20:13,5.90,5.90,5.90,99.90,517232,54,20058,-66
2019-12-08 03:20:44,5.90,5.90,5.90,99.90,469674,59,20065,-66
2019-12-08 03:21:15,5.90,5.90,5.90,99.90,472761,55,20302,-66
2019-12-08 03:21:46,5.90,5.90,5.90,99.90,469824,59,20121,-66
2019-12-08 03:22:17,5.90,5.90,5.90,99.90,469650,59,20077,-66
2019-12-08 03:22:49,5.90,5.90,5.90,99.90,490755,55,20105,-66
2019-12-08 03:23:21,5.90,5.90,5.90,99.90,487388,54,20106,-66
2019-12-08 03:23:52,5.90,5.90,5.90,99.90,503989,55,20050,-67
2019-12-08 03:24:24,5.80,5.80,5.80,99.90,515391,55,20078,-66
2019-12-08 03:24:55,5.80,5.80,5.80,99.90,469693,59,20113,-66
2019-12-08 03:25:26,5.80,5.80,5.80,99.90,502949,54,20057,-66
2019-12-08 03:25:57,5.80,5.80,5.80,99.90,469688,59,20068,-66
2019-12-08 03:26:28,5.80,5.80,5.80,99.90,493000,54,20057,-66
2019-12-08 03:26:59,5.80,5.80,5.80,99.90,484487,54,20125,-66
2019-12-08 03:27:31,5.80,5.80,5.80,99.90,493792,55,20121,-66
2019-12-08 03:28:02,5.80,5.80,5.80,99.90,517198,54,20109,-67
2019-12-08 03:28:34,5.80,5.80,5.80,99.90,469768,59,20472,-66
2019-12-08 03:29:05,5.80,5.80,5.80,99.90,472782,55,20118,-65
2019-12-08 03:29:36,5.80,5.80,5.80,99.90,469749,58,20065,-66
2019-12-08 03:30:07,5.80,5.80,5.80,99.90,517199,54,20061,-65
2019-12-08 03:30:38,5.80,5.80,5.80,99.90,485613,55,20077,-65
2019-12-08 03:31:09,5.80,5.80,5.80,99.90,469781,59,20125,-66
2019-12-08 03:31:41,5.80,5.80,5.80,99.90,504757,55,20118,-66
2019-12-08 03:32:12,5.80,5.80,5.80,99.90,517258,54,20072,-65
2019-12-08 03:32:43,5.90,5.90,5.90,99.90,492044,55,20097,-66
2019-12-08 03:33:14,5.90,5.90,5.90,99.90,469709,59,20077,-65
2019-12-08 03:33:45,5.90,5.90,5.90,99.90,485354,55,20148,-66
2019-12-08 03:34:16,5.90,5.90,5.90,99.90,512587,54,20113,-66
2019-12-08 03:34:47,5.90,5.90,5.90,99.90,493528,55,20832,-66
2019-12-08 03:35:18,5.90,5.90,5.90,99.90,469832,56,20154,-66
2019-12-08 03:35:49,5.90,5.90,5.90,99.90,472151,55,20053,-65
2019-12-08 03:36:20,5.80,5.80,5.80,99.90,469746,59,20070,-65
2019-12-08 03:36:52,5.80,5.80,5.80,99.90,499728,54,20476,-66
2019-12-08 03:37:23,5.80,5.80,5.80,99.90,469670,59,20069,-66
2019-12-08 03:37:54,5.80,5.80,5.80,99.90,470067,55,20069,-66
2019-12-08 03:38:25,5.80,5.80,5.80,99.90,469745,59,20065,-65
2019-12-08 03:38:56,5.80,5.80,5.80,99.90,469968,57,20109,-66
2019-12-08 03:39:27,5.80,5.80,5.80,99.90,495428,55,20053,-65
2019-12-08 03:39:58,5.80,5.80,5.80,99.90,499235,54,20062,-65
2019-12-08 03:40:29,5.80,5.80,5.80,99.90,492404,55,20324,-67
2019-12-08 03:41:02,5.80,5.80,5.80,99.90,479904,55,20068,-65
2019-12-08 03:41:33,5.80,5.80,5.80,99.90,516989,54,20109,-66
2019-12-08 03:42:04,5.80,5.80,5.80,99.90,513928,54,20118,-65
2019-12-08 03:42:37,5.80,5.80,5.80,99.90,469793,57,20061,-65
2019-12-08 03:43:08,5.80,5.80,5.80,99.90,517178,54,20089,-66
2019-12-08 03:43:39,5.80,5.80,5.80,99.90,492330,55,20323,-65
2019-12-08 03:44:10,5.80,5.80,5.80,99.90,517265,55,20057,-66
2019-12-08 03:44:41,5.80,5.80,5.80,99.90,504918,54,20069,-66
2019-12-08 03:45:13,5.80,5.80,5.80,99.90,469752,59,20074,-66
2019-12-08 03:45:43,5.80,5.80,5.80,99.90,517201,54,20121,-65
2019-12-08 03:46:26,5.80,5.80,5.80,99.90,469963,56,20113,-65
2019-12-08 03:46:58,5.80,5.80,5.80,99.90,469799,56,20137,-66
2019-12-08 03:47:29,5.80,5.80,5.80,99.90,517172,55,20287,-66
2019-12-08 03:48:02,5.80,5.80,5.80,99.90,517223,54,20073,-65
2019-12-08 03:48:34,5.80,5.80,5.80,99.90,506633,55,20114,-66
2019-12-08 03:49:05,5.80,5.80,5.80,99.90,517214,54,20073,-65
2019-12-08 03:49:40,5.80,5.80,5.80,99.90,475842,55,20305,-65
2019-12-08 03:50:11,5.80,5.80,5.80,99.90,469800,56,20392,-66
2019-12-08 03:50:42,5.70,5.70,5.70,99.90,469817,56,20109,-65
2019-12-08 03:51:14,5.70,5.70,5.70,99.90,469825,59,20299,-66
2019-12-08 03:51:46,5.80,5.80,5.80,99.90,486327,55,20053,-66
2019-12-08 03:52:17,5.70,5.70,5.70,99.90,469734,59,20117,-66
2019-12-08 03:52:49,5.80,5.80,5.80,99.90,469636,59,20101,-65
2019-12-08 03:53:21,5.80,5.80,5.80,99.90,517305,54,20058,-65
2019-12-08 03:53:54,5.80,5.80,5.80,99.90,512536,55,20053,-66
2019-12-08 03:54:26,5.80,5.80,5.80,99.90,469789,59,20082,-67
2019-12-08 03:54:56,5.80,5.80,5.80,99.90,469694,59,20113,-65
2019-12-08 03:55:28,5.80,5.80,5.80,99.90,469812,59,20089,-66
2019-12-08 03:56:09,5.80,5.80,5.80,99.90,469716,57,20069,-66
2019-12-08 03:56:49,5.70,5.70,5.70,99.90,497057,55,20296,-65
2019-12-08 03:57:23,5.70,5.70,5.70,99.90,484992,54,20117,-65
2019-12-08 03:57:55,5.70,5.70,5.70,99.90,517228,54,20061,-65
2019-12-08 03:58:26,5.70,5.70,5.70,99.90,517145,54,20073,-65
2019-12-08 03:59:05,5.70,5.70,5.70,99.90,500878,55,20061,-67
2019-12-08 03:59:42,5.70,5.70,5.70,99.90,469695,57,20184,-65
2019-12-08 04:00:23,5.70,5.70,5.70,99.90,469600,59,20062,-67
2019-12-08 04:01:04,5.60,5.60,5.60,99.90,482515,55,20347,-65
2019-12-08 04:01:55,5.60,5.60,5.60,99.90,481806,55,20077,-66
2019-12-08 04:02:37,5.60,5.60,5.60,99.90,495470,55,20114,-66
2019-12-08 04:03:12,5.60,5.60,5.60,99.90,484606,55,20088,-65
2019-12-08 04:03:44,5.50,5.50,5.50,99.90,516832,55,20073,-67
2019-12-08 04:04:14,5.50,5.50,5.50,99.90,515415,55,20061,-66
2019-12-08 04:04:45,5.50,5.50,5.50,99.90,498117,55,20105,-66
2019-12-08 04:05:17,5.50,5.50,5.50,99.90,501173,55,20062,-65
2019-12-08 04:05:48,5.50,5.50,5.50,99.90,469755,59,20082,-65
2019-12-08 04:06:19,5.50,5.50,5.50,99.90,471720,55,20090,-66
2019-12-08 04:06:50,5.50,5.50,5.50,99.90,480129,55,20116,-66
2019-12-08 04:07:22,5.50,5.50,5.50,99.90,478561,55,20062,-66
2019-12-08 04:07:53,5.40,5.40,5.40,99.90,469742,59,20068,-66
2019-12-08 04:08:24,5.40,5.40,5.40,99.90,469757,57,20109,-67
2019-12-08 04:08:55,5.40,5.40,5.40,99.90,481178,55,20117,-66
2019-12-08 04:09:26,5.40,5.40,5.40,99.90,486442,55,20061,-66
2019-12-08 04:09:57,5.40,5.40,5.40,99.90,469768,59,20070,-66
2019-12-08 04:10:28,5.40,5.40,5.40,99.90,469756,59,20113,-66
2019-12-08 04:10:59,5.40,5.40,5.40,99.90,517188,54,20069,-65
2019-12-08 04:11:30,5.40,5.40,5.40,99.90,479136,54,20053,-66
2019-12-08 04:12:01,5.30,5.30,5.30,99.90,500137,55,20086,-66
2019-12-08 04:12:32,5.30,5.30,5.30,99.90,476359,55,20066,-66
2019-12-08 04:13:04,5.30,5.30,5.30,99.90,517087,55,20054,-66
2019-12-08 04:13:36,5.30,5.30,5.30,99.90,469881,57,20113,-66
2019-12-08 04:14:07,5.30,5.30,5.30,99.90,482723,54,20125,-65
2019-12-08 04:14:38,5.30,5.30,5.30,99.90,469737,59,20340,-65
2019-12-08 04:15:10,5.30,5.30,5.30,99.90,507441,54,20125,-65
2019-12-08 04:15:41,5.30,5.30,5.30,99.90,490106,55,20061,-66
2019-12-08 04:16:12,5.20,5.20,5.20,99.90,469866,57,20137,-65
2019-12-08 04:16:43,5.20,5.20,5.20,99.90,469743,57,20077,-65
2019-12-08 04:17:14,5.20,5.20,5.20,99.90,517271,54,20106,-65
2019-12-08 04:17:45,5.20,5.20,5.20,99.90,469792,59,20353,-66
2019-12-08 04:18:16,5.20,5.20,5.20,99.90,517163,54,20352,-66
2019-12-08 04:18:47,5.20,5.20,5.20,99.90,494943,55,20081,-65
2019-12-08 04:19:19,5.20,5.20,5.20,99.90,496622,55,20097,-66
2019-12-08 04:19:50,5.20,5.20,5.20,99.90,517201,54,20295,-67
2019-12-08 04:20:21,5.10,5.10,5.10,99.90,469787,59,20069,-66
2019-12-08 04:20:52,5.10,5.10,5.10,99.90,469691,56,20129,-67
2019-12-08 04:21:23,5.20,5.20,5.20,99.90,469735,59,20069,-66
2019-12-08 04:21:54,5.10,5.10,5.10,99.90,517267,54,20121,-66
2019-12-08 04:22:26,5.10,5.10,5.10,99.90,510177,55,20181,-66
2019-12-08 04:22:57,5.10,5.10,5.10,99.90,500733,55,20116,-65
2019-12-08 04:23:29,5.10,5.10,5.10,99.90,498045,54,20110,-66
2019-12-08 04:24:00,5.10,5.10,5.10,99.90,491257,55,20094,-65
2019-12-08 04:24:31,5.10,5.10,5.10,99.90,469750,59,20372,-65
2019-12-08 04:25:02,5.10,5.10,5.10,99.90,469743,58,20066,-66
2019-12-08 04:25:33,5.00,5.00,5.00,99.90,515916,54,20050,-65
2019-12-08 04:26:05,5.00,5.00,5.00,99.90,469879,56,20069,-66
2019-12-08 04:26:36,5.00,5.00,5.00,99.90,517224,54,20090,-65
2019-12-08 04:27:07,5.00,5.00,5.00,99.90,497190,55,20054,-66
2019-12-08 04:27:38,5.00,5.00,5.00,99.90,469818,57,20300,-65
2019-12-08 04:28:10,5.00,5.00,5.00,99.90,469784,59,20101,-66
2019-12-08 04:28:45,5.00,5.00,5.00,99.90,517200,55,20117,-65
2019-12-08 04:29:16,4.90,4.90,4.90,99.90,469722,59,20077,-65
2019-12-08 04:29:47,4.90,4.90,4.90,99.90,517276,55,20339,-66
2019-12-08 04:30:18,4.90,4.90,4.90,99.90,469821,57,20065,-65
2019-12-08 04:30:49,4.90,4.90,4.90,99.90,469674,59,20073,-66
2019-12-08 04:31:20,4.90,4.90,4.90,99.90,469776,59,20173,-66
2019-12-08 04:31:52,4.90,4.90,4.90,99.90,470127,55,20141,-66
2019-12-08 04:32:24,4.90,4.90,4.90,99.90,487550,55,20117,-65
2019-12-08 04:32:55,4.90,4.90,4.90,99.90,469680,59,20069,-65
2019-12-08 04:33:26,4.90,4.90,4.90,99.90,517294,55,20307,-66
2019-12-08 04:33:57,4.80,4.80,4.80,99.90,517248,55,20308,-65
2019-12-08 04:34:28,4.80,4.80,4.80,99.90,515102,54,20066,-66
2019-12-08 04:35:00,4.80,4.80,4.80,99.90,469772,56,20066,-65
2019-12-08 04:35:31,4.80,4.80,4.80,99.90,469748,59,20375,-65
2019-12-08 04:36:02,4.80,4.80,4.80,99.90,510454,55,20173,-66
2019-12-08 04:36:33,4.80,4.80,4.80,99.90,504550,54,20300,-65
2019-12-08 04:37:04,4.80,4.80,4.80,99.90,497726,54,20073,-66
2019-12-08 04:37:35,4.80,4.80,4.80,99.90,491554,54,20113,-66
2019-12-08 04:38:08,4.70,4.70,4.70,99.90,517275,55,20953,-65
2019-12-08 04:38:40,4.70,4.70,4.70,99.90,517284,54,20122,-66
2019-12-08 04:39:11,4.70,4.70,4.70,99.90,469863,57,20116,-65
2019-12-08 04:39:42,4.70,4.70,4.70,99.90,506571,55,20102,-65
2019-12-08 04:40:13,4.70,4.70,4.70,99.90,469892,56,20121,-66
2019-12-08 04:40:44,4.70,4.70,4.70,99.90,494413,55,20117,-65
2019-12-08 04:41:15,4.70,4.70,4.70,99.90,488522,54,20045,-65
2019-12-08 04:41:46,4.70,4.70,4.70,99.90,469993,55,20073,-66
2019-12-08 04:42:18,4.60,4.60,4.60,99.90,476400,54,20125,-66
2019-12-08 04:42:50,4.60,4.60,4.60,99.90,491253,55,20058,-66
2019-12-08 04:43:21,4.60,4.60,4.60,99.90,469735,59,20065,-66
2019-12-08 04:43:52,4.60,4.60,4.60,99.90,497640,54,20069,-65
2019-12-08 04:44:24,4.60,4.60,4.60,99.90,495408,55,20069,-66
2019-12-08 04:44:55,4.60,4.60,4.60,99.90,488937,54,20112,-66
2019-12-08 04:45:26,4.60,4.60,4.60,99.90,497663,55,20057,-66
2019-12-08 04:45:57,4.60,4.60,4.60,99.90,496191,54,20344,-66
2019-12-08 04:46:28,4.60,4.60,4.60,99.90,517182,54,20069,-66
2019-12-08 04:46:58,4.60,4.60,4.60,99.90,469763,59,20109,-65
2019-12-08 04:47:30,4.60,4.60,4.60,99.90,498304,55,20259,-65
2019-12-08 04:48:01,4.60,4.60,4.60,99.90,469950,56,20121,-66
2019-12-08 04:48:31,4.60,4.60,4.60,99.90,507348,54,20062,-65
2019-12-08 04:49:02,4.60,4.60,4.60,99.90,469895,57,20077,-65
2019-12-08 04:49:33,4.50,4.50,4.50,99.90,501578,54,20057,-66
2019-12-08 04:50:04,4.60,4.60,4.60,99.90,511659,54,20068,-65
2019-12-08 04:50:36,4.60,4.60,4.60,99.90,517262,55,20077,-65
2019-12-08 04:51:07,4.50,4.50,4.50,99.90,477838,55,20088,-66
2019-12-08 04:51:38,4.50,4.50,4.50,99.90,510048,55,20069,-65
2019-12-08 04:52:09,4.50,4.50,4.50,99.90,513220,54,20296,-65
2019-12-08 04:52:40,4.50,4.50,4.50,99.90,517265,54,20070,-65
2019-12-08 04:53:11,4.50,4.50,4.50,99.90,479155,54,20129,-66
2019-12-08 04:53:42,4.50,4.50,4.50,99.90,517252,55,20057,-66
2019-12-08 04:54:13,4.50,4.50,4.50,99.90,469830,59,20093,-66
2019-12-08 04:54:44,4.50,4.50,4.50,99.90,499025,55,20072,-66
2019-12-08 04:55:15,4.50,4.50,4.50,99.90,472553,55,20141,-65
2019-12-08 04:55:46,4.50,4.50,4.50,99.90,517284,54,20131,-65
2019-12-08 04:56:17,4.50,4.50,4.50,99.90,480561,55,20118,-66
2019-12-08 04:56:48,4.50,4.50,4.50,99.90,469972,55,20061,-65
2019-12-08 04:57:19,4.50,4.50,4.50,99.90,511432,54,20101,-66
2019-12-08 04:57:50,4.50,4.50,4.50,99.90,484350,55,20122,-66
2019-12-08 04:58:21,4.40,4.40,4.40,99.90,493436,55,20053,-66
2019-12-08 04:58:53,4.40,4.40,4.40,99.90,469718,57,20069,-66
2019-12-08 04:59:24,4.40,4.40,4.40,99.90,487431,54,20102,-66
2019-12-08 04:59:55,4.40,4.40,4.40,99.90,481466,54,20128,-66
2019-12-08 05:00:26,4.40,4.40,4.40,99.90,474768,54,20078,-66
2019-12-08 05:00:57,4.40,4.40,4.40,99.90,469748,59,20069,-65
2019-12-08 05:01:28,4.40,4.40,4.40,99.90,483663,55,20073,-65
2019-12-08 05:01:59,4.40,4.40,4.40,99.90,474317,55,20130,-66
2019-12-08 05:02:30,4.40,4.40,4.40,99.90,517206,54,20133,-65
2019-12-08 05:03:01,4.40,4.40,4.40,99.90,491784,55,20113,-66
2019-12-08 05:03:32,4.40,4.40,4.40,99.90,469793,59,20128,-67
2019-12-08 05:04:04,4.40,4.40,4.40,99.90,512447,55,20114,-66
2019-12-08 05:04:35,4.40,4.40,4.40,99.90,511602,54,20145,-65
2019-12-08 05:05:06,4.40,4.40,4.40,99.90,486564,55,20126,-65
2019-12-08 05:05:38,4.40,4.40,4.40,99.90,469819,57,20081,-65
2019-12-08 05:06:09,4.30,4.30,4.30,99.90,511577,54,20050,-65
2019-12-08 05:06:40,4.30,4.30,4.30,99.90,512469,55,20149,-66
2019-12-08 05:07:12,4.30,4.30,4.30,99.90,497928,54,20073,-66
2019-12-08 05:07:43,4.30,4.30,4.30,99.90,472108,54,20098,-66
2019-12-08 05:08:14,4.30,4.30,4.30,99.90,508343,55,20061,-66
2019-12-08 05:08:45,4.30,4.30,4.30,99.90,469796,59,20121,-65
2019-12-08 05:09:17,4.30,4.30,4.30,99.90,517314,55,20101,-66
2019-12-08 05:09:48,4.30,4.30,4.30,99.90,517317,54,20057,-65
2019-12-08 05:10:19,4.30,4.30,4.30,99.90,497385,54,20081,-66
2019-12-08 05:10:50,4.30,4.30,4.30,99.90,480438,55,20076,-65
2019-12-08 05:11:21,4.30,4.30,4.30,99.90,469693,59,20117,-66
2019-12-08 05:11:53,4.30,4.30,4.30,99.90,469967,56,20073,-65
2019-12-08 05:12:25,4.20,4.20,4.20,99.90,469804,57,20316,-65
2019-12-08 05:12:56,4.20,4.20,4.20,99.90,499004,54,20050,-65
2019-12-08 05:13:27,4.20,4.20,4.20,99.90,485983,54,20121,-65
2019-12-08 05:14:00,4.20,4.20,4.20,99.90,469877,59,20066,-66
2019-12-08 05:14:31,4.20,4.20,4.20,99.90,469733,59,20121,-65
2019-12-08 05:15:01,4.20,4.20,4.20,99.90,494609,55,20101,-66
2019-12-08 05:15:32,4.20,4.20,4.20,99.90,469781,57,20072,-66
2019-12-08 05:16:04,4.20,4.20,4.20,99.90,470159,55,20057,-66
2019-12-08 05:16:35,4.10,4.10,4.10,99.90,492121,54,20106,-65
2019-12-08 05:17:06,4.10,4.10,4.10,99.90,479005,55,20145,-65
2019-12-08 05:17:37,4.10,4.10,4.10,99.90,472698,55,20062,-66
2019-12-08 05:18:09,4.10,4.10,4.10,99.90,471344,54,20069,-67
2019-12-08 05:18:40,4.10,4.10,4.10,99.90,492637,55,20113,-66
2019-12-08 05:19:11,4.10,4.10,4.10,99.90,469787,59,20105,-66
2019-12-08 05:19:43,4.10,4.10,4.10,99.90,501109,54,20136,-66
2019-12-08 05:20:14,4.10,4.10,4.10,99.90,488818,54,20283,-65
2019-12-08 05:20:44,4.10,4.10,4.10,99.90,497272,54,20062,-66
2019-12-08 05:21:16,4.00,4.00,4.00,99.90,476680,55,20158,-65
2019-12-08 05:21:47,4.00,4.00,4.00,99.90,513756,54,20110,-66
2019-12-08 05:22:18,4.00,4.00,4.00,99.90,499403,55,20093,-66
2019-12-08 05:22:49,4.00,4.00,4.00,99.90,469746,59,20068,-65
2019-12-08 05:23:19,4.00,4.00,4.00,99.90,517295,54,20058,-66
2019-12-08 05:23:50,4.00,4.00,4.00,99.90,470030,56,20061,-65
2019-12-08 05:24:21,4.00,4.00,4.00,99.90,469773,59,20076,-65
2019-12-08 05:24:52,3.90,3.90,3.90,99.90,477084,55,20117,-66
2019-12-08 05:25:37,4.00,4.00,4.00,99.90,469895,56,20053,-66
2019-12-08 05:26:54,4.00,4.00,4.00,99.90,469716,59,20354,-65
2019-12-08 05:27:34,3.90,3.90,3.90,99.90,470153,56,20069,-66
2019-12-08 05:28:15,3.90,3.90,3.90,99.90,469788,57,20066,-66
2019-12-08 05:28:53,3.90,3.90,3.90,99.90,500919,54,20070,-65
2019-12-08 05:29:24,3.90,3.90,3.90,99.90,469746,59,20085,-65
2019-12-08 05:29:59,3.90,3.90,3.90,99.90,469771,56,20077,-65
2019-12-08 05:30:34,3.90,3.90,3.90,99.90,517242,54,20124,-65
2019-12-08 05:31:05,3.90,3.90,3.90,99.90,489448,55,20113,-67
2019-12-08 05:31:37,3.90,3.90,3.90,99.90,469844,59,20109,-66
2019-12-08 05:32:08,3.90,3.90,3.90,99.90,517347,54,20101,-66
2019-12-08 05:32:39,3.90,3.90,3.90,99.90,513048,54,20122,-65
2019-12-08 05:33:10,3.90,3.90,3.90,99.90,469700,59,20069,-65
2019-12-08 05:33:41,3.90,3.90,3.90,99.90,469814,57,20073,-65
2019-12-08 05:34:13,3.90,3.90,3.90,99.90,517396,54,20073,-66
2019-12-08 05:34:44,3.90,3.90,3.90,99.90,470022,57,20094,-67
2019-12-08 05:35:15,3.80,3.80,3.80,99.90,475432,55,20057,-66
2019-12-08 05:35:46,3.80,3.80,3.80,99.90,498084,54,20098,-65
2019-12-08 05:36:17,3.80,3.80,3.80,99.90,496568,55,20290,-66
2019-12-08 05:36:49,3.80,3.80,3.80,99.90,469920,55,20129,-66
2019-12-08 05:37:27,3.90,3.90,3.90,99.90,498630,54,20287,-65
2019-12-08 05:37:58,3.90,3.90,3.90,99.90,481234,54,20073,-65
2019-12-08 05:38:29,3.90,3.90,3.90,99.90,469919,56,20069,-66
2019-12-08 05:39:00,3.80,3.80,3.80,99.90,472495,55,20062,-65
2019-12-08 05:39:31,3.80,3.80,3.80,99.90,477942,55,20077,-68
2019-12-08 05:40:02,3.80,3.80,3.80,99.90,469820,56,20072,-65
2019-12-08 05:40:34,3.80,3.80,3.80,99.90,506947,54,20121,-66
2019-12-08 05:41:05,3.70,3.70,3.70,99.90,485650,54,20896,-65
2019-12-08 05:41:36,3.70,3.70,3.70,99.90,469841,57,20102,-67
2019-12-08 05:42:07,3.80,3.80,3.80,99.90,470061,55,20121,-66
2019-12-08 05:42:39,3.70,3.70,3.70,99.90,469751,59,20073,-65
2019-12-08 05:43:10,3.70,3.70,3.70,99.90,476714,55,20117,-66
2019-12-08 05:43:41,3.70,3.70,3.70,99.90,492111,55,20061,-66
2019-12-08 05:44:13,3.70,3.70,3.70,99.90,479758,55,20057,-66
2019-12-08 05:44:44,3.80,3.80,3.80,99.90,517256,55,20061,-66
2019-12-08 05:45:15,3.70,3.70,3.70,99.90,469751,59,20074,-65
2019-12-08 05:45:47,3.70,3.70,3.70,99.90,469731,56,20106,-66
2019-12-08 05:46:18,3.70,3.70,3.70,99.90,494689,55,20093,-67
2019-12-08 05:46:49,3.80,3.80,3.80,99.90,469746,59,20081,-65
2019-12-08 05:47:21,3.80,3.80,3.80,99.90,492635,54,20069,-66
2019-12-08 05:47:52,3.70,3.70,3.70,99.90,517239,54,20057,-66
2019-12-08 05:48:23,3.70,3.70,3.70,99.90,469810,59,20073,-65
2019-12-08 05:48:55,3.70,3.70,3.70,99.90,473754,55,20064,-65
2019-12-08 05:49:26,3.70,3.70,3.70,99.90,469756,59,20156,-66
2019-12-08 05:49:57,3.70,3.70,3.70,99.90,469967,56,20110,-66
2019-12-08 05:50:29,3.70,3.70,3.70,99.90,469786,57,20130,-65
2019-12-08 05:51:00,3.70,3.70,3.70,99.90,469920,55,20073,-66
2019-12-08 05:51:31,3.70,3.70,3.70,99.90,469864,55,20169,-65
2019-12-08 05:52:05,3.70,3.70,3.70,99.90,469747,59,20157,-65
2019-12-08 05:52:36,3.70,3.70,3.70,99.90,501991,55,20121,-66
2019-12-08 05:53:10,3.70,3.70,3.70,99.90,474516,55,20073,-65
2019-12-08 05:53:41,3.70,3.70,3.70,99.90,469852,57,20070,-65
2019-12-08 05:54:12,3.70,3.70,3.70,99.90,517235,54,20063,-65
2019-12-08 05:54:43,3.70,3.70,3.70,99.90,481490,54,20109,-65
2019-12-08 05:55:14,3.70,3.70,3.70,99.90,505039,55,20073,-65
2019-12-08 05:55:45,3.70,3.70,3.70,99.90,517230,55,20049,-66
2019-12-08 05:56:16,3.70,3.70,3.70,99.90,506892,55,20068,-64
2019-12-08 05:56:47,3.60,3.60,3.60,99.90,469801,57,20300,-65
2019-12-08 05:57:18,3.60,3.60,3.60,99.90,481795,55,20061,-64
2019-12-08 05:57:49,3.60,3.60,3.60,99.90,469883,56,20065,-65
2019-12-08 05:58:21,3.60,3.60,3.60,99.90,517288,54,20054,-65
2019-12-08 05:58:52,3.60,3.60,3.60,99.90,475765,55,20061,-64
2019-12-08 05:59:23,3.70,3.70,3.70,99.90,469735,59,20113,-65
2019-12-08 05:59:55,3.70,3.70,3.70,99.90,469840,57,20098,-65
2019-12-08 06:00:27,3.70,3.70,3.70,99.90,470133,56,20077,-65
2019-12-08 06:00:58,3.70,3.70,3.70,99.90,469870,57,20065,-65
2019-12-08 06:01:30,3.70,3.70,3.70,99.90,495857,54,20097,-65
2019-12-08 06:02:01,3.70,3.70,3.70,99.90,473485,55,20064,-66
2019-12-08 06:02:32,3.70,3.70,3.70,99.90,502983,54,20110,-65
2019-12-08 06:03:04,3.70,3.70,3.70,99.90,488581,55,20070,-65
2019-12-08 06:03:35,3.70,3.70,3.70,99.90,469960,56,20057,-65
2019-12-08 06:04:06,3.70,3.70,3.70,99.90,517291,55,20072,-65
2019-12-08 06:04:37,3.60,3.60,3.60,99.90,509903,54,20109,-65
2019-12-08 06:05:08,3.70,3.70,3.70,99.90,476018,55,20065,-65
2019-12-08 06:05:39,3.60,3.60,3.60,99.90,469763,59,20085,-65
2019-12-08 06:06:10,3.70,3.70,3.70,99.90,517141,54,20042,-65
2019-12-08 06:06:41,3.70,3.70,3.70,99.90,469761,57,20069,-65
2019-12-08 06:07:12,3.70,3.70,3.70,99.90,517261,55,20054,-64
2019-12-08 06:07:43,3.70,3.70,3.70,99.90,469803,59,20117,-65
2019-12-08 06:08:15,3.60,3.60,3.60,99.90,469770,59,20109,-65
2019-12-08 06:08:47,3.60,3.60,3.60,99.90,469789,59,20069,-65
2019-12-08 06:09:18,3.60,3.60,3.60,99.90,470038,55,20066,-64
2019-12-08 06:09:50,3.60,3.60,3.60,99.90,491161,55,20058,-65
2019-12-08 06:10:21,3.60,3.60,3.60,99.90,469806,59,20113,-65
2019-12-08 06:10:52,3.60,3.60,3.60,99.90,477203,55,20137,-66
2019-12-08 06:11:23,3.60,3.60,3.60,99.90,517380,54,20049,-65
2019-12-08 06:11:55,3.60,3.60,3.60,99.90,470280,55,20065,-65
2019-12-08 06:12:26,3.70,3.70,3.70,99.90,470002,56,20130,-65
2019-12-08 06:12:57,3.60,3.60,3.60,99.90,486198,54,20077,-65
2019-12-08 06:13:28,3.60,3.60,3.60,99.90,469781,59,20105,-64
2019-12-08 06:13:59,3.60,3.60,3.60,99.90,469944,56,20057,-64
2019-12-08 06:14:30,3.60,3.60,3.60,99.90,469927,56,20105,-66
2019-12-08 06:15:01,3.60,3.60,3.60,99.90,470172,55,20074,-64
2019-12-08 06:15:32,3.70,3.70,3.70,99.90,508238,54,20315,-64
2019-12-08 06:16:03,3.60,3.60,3.60,99.90,478578,54,20069,-65
2019-12-08 06:16:35,3.60,3.60,3.60,99.90,469801,59,20105,-65
2019-12-08 06:17:06,3.60,3.60,3.60,99.90,508383,55,20046,-65
2019-12-08 06:17:37,3.60,3.60,3.60,99.90,502404,55,20117,-65
2019-12-08 06:18:09,3.60,3.60,3.60,99.90,490783,55,20061,-67
2019-12-08 06:18:40,3.60,3.60,3.60,99.90,488893,54,20125,-65
2019-12-08 06:19:11,3.60,3.60,3.60,99.90,469802,59,20069,-65
2019-12-08 06:19:42,3.60,3.60,3.60,99.90,469815,59,20073,-65
2019-12-08 06:20:13,3.60,3.60,3.60,99.90,469954,56,20103,-65
2019-12-08 06:20:44,3.60,3.60,3.60,99.90,505729,55,20138,-65
2019-12-08 06:21:15,3.60,3.60,3.60,99.90,517284,55,20062,-65
2019-12-08 06:21:47,3.60,3.60,3.60,99.90,469810,59,20070,-65
2019-12-08 06:22:21,3.60,3.60,3.60,99.90,487114,55,20073,-65
2019-12-08 06:22:52,3.60,3.60,3.60,99.90,469809,57,20101,-65
2019-12-08 06:23:23,3.60,3.60,3.60,99.90,513273,54,20246,-65
2019-12-08 06:23:54,3.60,3.60,3.60,99.90,517252,54,20078,-66
2019-12-08 06:24:26,3.60,3.60,3.60,99.90,469856,59,20109,-65
2019-12-08 06:24:56,3.60,3.60,3.60,99.90,470046,55,20106,-65
2019-12-08 06:25:28,3.60,3.60,3.60,99.90,510762,54,20061,-65
2019-12-08 06:25:58,3.60,3.60,3.60,99.90,469932,55,20177,-65
2019-12-08 06:26:29,3.60,3.60,3.60,99.90,469678,57,20057,-65
2019-12-08 06:27:01,3.60,3.60,3.60,99.90,479524,54,20109,-66
2019-12-08 06:27:32,3.60,3.60,3.60,99.90,469831,59,20099,-66
2019-12-08 06:28:03,3.60,3.60,3.60,99.90,517296,55,20055,-65
2019-12-08 06:28:34,3.60,3.60,3.60,99.90,473874,55,20105,-65
2019-12-08 06:29:05,3.60,3.60,3.60,99.90,481217,55,20064,-65
2019-12-08 06:29:36,3.60,3.60,3.60,99.90,497542,54,20108,-65
2019-12-08 06:30:07,3.60,3.60,3.60,99.90,469774,59,20291,-65
2019-12-08 06:30:38,3.60,3.60,3.60,99.90,470831,54,20125,-64
2019-12-08 06:31:09,3.60,3.60,3.60,99.90,474909,55,20299,-65
2019-12-08 06:31:40,3.60,3.60,3.60,99.90,501233,54,20068,-65
2019-12-08 06:32:11,3.60,3.60,3.60,99.90,477072,55,20107,-65
2019-12-08 06:32:42,3.60,3.60,3.60,99.90,492700,54,20069,-65
2019-12-08 06:33:13,3.60,3.60,3.60,99.90,469650,59,20148,-65
2019-12-08 06:33:44,3.60,3.60,3.60,99.90,474180,55,20077,-65
2019-12-08 06:34:15,3.60,3.60,3.60,99.90,470756,55,20074,-66
2019-12-08 06:34:46,3.50,3.50,3.50,99.90,470007,55,20113,-66
2019-12-08 06:35:17,3.50,3.50,3.50,99.90,517260,55,20117,-65
2019-12-08 06:35:48,3.50,3.50,3.50,99.90,470048,56,20137,-64
2019-12-08 06:36:19,3.50,3.50,3.50,99.90,489488,55,20097,-64
2019-12-08 06:36:50,3.50,3.50,3.50,99.90,480545,55,20057,-65
2019-12-08 06:37:21,3.50,3.50,3.50,99.90,508424,54,20069,-65
2019-12-08 06:37:52,3.60,3.60,3.60,99.90,469917,55,20065,-65
2019-12-08 06:38:24,3.50,3.50,3.50,99.90,501906,55,20057,-65
2019-12-08 06:38:56,3.50,3.50,3.50,99.90,479893,55,20062,-65
2019-12-08 06:39:27,3.50,3.50,3.50,99.90,517309,54,20069,-65
2019-12-08 06:39:58,3.50,3.50,3.50,99.90,469804,59,20073,-65
2019-12-08 06:40:29,3.50,3.50,3.50,99.90,479952,55,20069,-66
2019-12-08 06:41:00,3.50,3.50,3.50,99.90,480975,54,20113,-65
2019-12-08 06:41:31,3.50,3.50,3.50,99.90,499316,55,20113,-65
2019-12-08 06:42:02,3.50,3.50,3.50,99.90,470249,56,20065,-65
2019-12-08 06:42:33,3.50,3.50,3.50,99.90,485957,55,20069,-65
2019-12-08 06:43:05,3.50,3.50,3.50,99.90,489637,55,20057,-67
2019-12-08 06:43:36,3.50,3.50,3.50,99.90,499930,55,20062,-65
2019-12-08 06:44:07,3.50,3.50,3.50,99.90,469958,56,20061,-65
2019-12-08 06:44:38,3.50,3.50,3.50,99.90,495701,54,20295,-65
2019-12-08 06:45:10,3.50,3.50,3.50,99.90,469837,57,20069,-65
2019-12-08 06:45:41,3.50,3.50,3.50,99.90,478926,55,20054,-64
2019-12-08 06:46:13,3.50,3.50,3.50,99.90,497638,54,20109,-65
2019-12-08 06:46:44,3.40,3.40,3.40,99.90,517278,55,20065,-65
2019-12-08 06:47:16,3.50,3.50,3.50,99.90,469899,56,20077,-65
2019-12-08 06:47:47,3.40,3.40,3.40,99.90,469845,57,20053,-65
2019-12-08 06:48:18,3.40,3.40,3.40,99.90,517172,54,20065,-65
2019-12-08 06:48:49,3.40,3.40,3.40,99.90,499068,55,20101,-65
2019-12-08 06:49:20,3.40,3.40,3.40,99.90,469981,55,20095,-65
2019-12-08 06:49:51,3.40,3.40,3.40,99.90,494005,55,20070,-65
2019-12-08 06:50:22,3.40,3.40,3.40,99.90,469776,59,20137,-65
2019-12-08 06:50:54,3.40,3.40,3.40,99.90,469935,57,20174,-65
2019-12-08 06:51:36,3.30,3.30,3.30,99.90,488379,54,20057,-65
2019-12-08 06:52:07,3.30,3.30,3.30,99.90,478838,55,20063,-65
2019-12-08 06:52:38,3.30,3.30,3.30,99.90,469802,59,20332,-65
2019-12-08 06:53:14,3.30,3.30,3.30,99.90,469728,57,20069,-65
2019-12-08 06:53:45,3.40,3.40,3.40,99.90,470342,54,20113,-65
2019-12-08 06:54:16,3.30,3.30,3.30,99.90,469999,57,20069,-65
2019-12-08 06:54:46,3.40,3.40,3.40,99.90,469647,57,20057,-66
2019-12-08 06:55:18,3.40,3.40,3.40,99.90,470825,55,20113,-65
2019-12-08 06:55:49,3.30,3.30,3.30,99.90,514267,55,20058,-65
2019-12-08 06:56:22,3.30,3.30,3.30,99.90,517339,55,20336,-65
2019-12-08 06:56:54,3.40,3.40,3.40,99.90,517226,54,20098,-65
2019-12-08 06:57:25,3.40,3.40,3.40,99.90,469835,59,20057,-65
2019-12-08 06:57:56,3.40,3.40,3.40,99.90,470154,56,20068,-65
2019-12-08 06:58:28,3.40,3.40,3.40,99.90,494828,55,20165,-65
2019-12-08 06:58:59,3.40,3.40,3.40,99.90,469776,59,20132,-65
2019-12-08 06:59:30,3.30,3.30,3.30,99.90,495617,54,20066,-65
2019-12-08 07:00:01,3.30,3.30,3.30,99.90,469945,57,20061,-66
2019-12-08 07:00:32,3.30,3.30,3.30,99.90,470520,55,20113,-66
2019-12-08 07:01:04,3.40,3.40,3.40,99.90,469814,59,20204,-66
2019-12-08 07:01:35,3.30,3.30,3.30,99.90,499214,55,20062,-65
2019-12-08 07:02:06,3.30,3.30,3.30,99.90,505317,54,20102,-65
2019-12-08 07:02:38,3.30,3.30,3.30,99.90,501952,54,20106,-66
2019-12-08 07:03:09,3.30,3.30,3.30,99.90,517166,54,20117,-65
2019-12-08 07:03:40,3.30,3.30,3.30,99.90,517352,55,20125,-65
2019-12-08 07:04:11,3.40,3.40,3.40,99.90,488384,55,20054,-65
2019-12-08 07:04:42,3.40,3.40,3.40,99.90,503995,55,20180,-65
2019-12-08 07:05:13,3.30,3.30,3.30,99.90,469856,59,20066,-65
2019-12-08 07:05:44,3.30,3.30,3.30,99.90,470281,55,20065,-66
2019-12-08 07:06:15,3.30,3.30,3.30,99.90,487932,55,20065,-66
2019-12-08 07:06:46,3.40,3.40,3.40,99.90,513385,55,20058,-65
2019-12-08 07:07:17,3.30,3.30,3.30,99.90,469707,57,20134,-65
2019-12-08 07:07:48,3.30,3.30,3.30,99.90,508736,55,20130,-66
2019-12-08 07:08:19,3.40,3.40,3.40,99.90,517279,54,20098,-65
2019-12-08 07:08:50,3.30,3.30,3.30,99.90,470040,57,20125,-66
2019-12-08 07:09:22,3.30,3.30,3.30,99.90,494057,55,20296,-65
2019-12-08 07:09:53,3.30,3.30,3.30,99.90,470145,55,20073,-66
2019-12-08 07:10:24,3.30,3.30,3.30,99.90,481900,54,20070,-65
2019-12-08 07:10:55,3.30,3.30,3.30,99.90,482855,54,20371,-65
2019-12-08 07:11:25,3.30,3.30,3.30,99.90,469760,59,20065,-65
2019-12-08 07:11:57,3.30,3.30,3.30,99.90,469852,59,20066,-65
2019-12-08 07:12:28,3.30,3.30,3.30,99.90,517184,54,20284,-65
2019-12-08 07:13:00,3.30,3.30,3.30,99.90,493015,54,20109,-65
2019-12-08 07:13:32,3.30,3.30,3.30,99.90,517214,55,20240,-65
2019-12-08 07:14:03,3.30,3.30,3.30,99.90,517258,55,20070,-65
2019-12-08 07:14:33,3.30,3.30,3.30,99.90,469727,59,20114,-65
2019-12-08 07:15:05,3.30,3.30,3.30,99.90,470119,56,20057,-66
2019-12-08 07:15:36,3.30,3.30,3.30,99.90,517286,54,20066,-66
2019-12-08 07:16:07,3.30,3.30,3.30,99.90,496214,55,20156,-65
2019-12-08 07:16:40,3.30,3.30,3.30,99.90,469695,59,20105,-65
2019-12-08 07:17:10,3.30,3.30,3.30,99.90,517198,54,20065,-66
2019-12-08 07:17:41,3.20,3.20,3.20,99.90,469760,59,20098,-65
2019-12-08 07:18:12,3.30,3.30,3.30,99.90,469924,55,20072,-65
2019-12-08 07:18:44,3.30,3.30,3.30,99.90,469764,59,20058,-65
2019-12-08 07:19:15,3.30,3.30,3.30,99.90,469821,57,20057,-65
2019-12-08 07:19:46,3.20,3.20,3.20,99.90,469817,59,20066,-66
2019-12-08 07:20:17,3.20,3.20,3.20,99.90,485954,55,20159,-65
2019-12-08 07:20:48,3.20,3.20,3.20,99.90,485509,55,20276,-66
2019-12-08 07:21:19,3.20,3.20,3.20,99.90,469863,57,20129,-65
2019-12-08 07:21:50,3.20,3.20,3.20,99.90,469817,57,20073,-65
2019-12-08 07:22:21,3.20,3.20,3.20,99.90,469844,55,20097,-64
2019-12-08 07:22:52,3.20,3.20,3.20,99.90,478827,55,20363,-64
2019-12-08 07:23:23,3.20,3.20,3.20,99.90,491555,55,20058,-65
2019-12-08 07:23:54,3.20,3.20,3.20,99.90,515982,54,20057,-65
2019-12-08 07:24:25,3.20,3.20,3.20,99.90,487974,54,20062,-65
2019-12-08 07:24:56,3.20,3.20,3.20,99.90,496287,55,20299,-66
2019-12-08 07:25:27,3.20,3.20,3.20,99.90,469818,56,20077,-65
2019-12-08 07:25:58,3.10,3.10,3.10,99.90,469810,57,20065,-66
2019-12-08 07:26:29,3.10,3.10,3.10,99.90,484833,55,20089,-65
2019-12-08 07:27:01,3.10,3.10,3.10,99.90,469898,57,20065,-65
2019-12-08 07:27:32,3.10,3.10,3.10,99.90,472173,55,20343,-65
2019-12-08 07:28:03,3.20,3.20,3.20,99.90,484082,55,20325,-66
2019-12-08 07:28:34,3.20,3.20,3.20,99.90,469834,56,20113,-66
2019-12-08 07:29:06,3.20,3.20,3.20,99.90,469765,57,20069,-66
2019-12-08 07:29:37,3.20,3.20,3.20,99.90,469721,59,20066,-66
2019-12-08 07:30:08,3.20,3.20,3.20,99.90,469839,59,20069,-65
2019-12-08 07:30:38,3.20,3.20,3.20,99.90,469778,59,20110,-65
2019-12-08 07:31:10,3.20,3.20,3.20,99.90,507013,55,20061,-65
2019-12-08 07:31:42,3.20,3.20,3.20,99.90,517269,54,20057,-65
2019-12-08 07:32:13,3.20,3.20,3.20,99.90,470085,56,20062,-65
2019-12-08 07:32:44,3.20,3.20,3.20,99.90,469762,57,20172,-65
2019-12-08 07:33:16,3.20,3.20,3.20,99.90,473695,55,20057,-68
2019-12-08 07:33:47,3.20,3.20,3.20,99.90,517238,55,20109,-65
2019-12-08 07:34:18,3.30,3.30,3.30,99.90,487174,55,20106,-65
2019-12-08 07:34:49,3.30,3.30,3.30,99.90,477291,55,20082,-65
2019-12-08 07:35:20,3.30,3.30,3.30,99.90,469889,56,20153,-66
2019-12-08 07:35:51,3.30,3.30,3.30,99.90,474051,55,20069,-66
2019-12-08 07:36:22,3.30,3.30,3.30,99.90,470166,56,20154,-66
2019-12-08 07:36:54,3.30,3.30,3.30,99.90,478153,55,20081,-65
2019-12-08 07:37:24,3.40,3.40,3.40,99.90,470000,56,20073,-65
2019-12-08 07:37:56,3.40,3.40,3.40,99.90,517454,55,20057,-66
2019-12-08 07:38:28,3.40,3.40,3.40,99.90,517332,54,20157,-65
2019-12-08 07:38:59,3.40,3.40,3.40,99.90,469725,59,20137,-65
2019-12-08 07:39:29,3.40,3.40,3.40,99.90,481563,54,20114,-66
2019-12-08 07:40:00,3.40,3.40,3.40,99.90,510409,54,20077,-65
2019-12-08 07:40:31,3.40,3.40,3.40,99.90,480564,55,20317,-65
2019-12-08 07:41:03,3.40,3.40,3.40,99.90,486838,55,20066,-66
2019-12-08 07:41:34,3.50,3.50,3.50,99.90,469895,59,20325,-65
2019-12-08 07:42:06,3.50,3.50,3.50,99.90,517327,54,20161,-65
2019-12-08 07:42:37,3.50,3.50,3.50,99.90,477034,55,20077,-65
2019-12-08 07:43:08,3.50,3.50,3.50,99.90,469615,59,20085,-65
2019-12-08 07:43:40,3.50,3.50,3.50,99.90,480941,55,20102,-65
2019-12-08 07:44:11,3.60,3.60,3.60,99.90,469802,57,20085,-67
2019-12-08 07:44:42,3.60,3.60,3.60,99.90,482423,55,20073,-65
2019-12-08 07:45:13,3.60,3.60,3.60,99.90,479957,55,20069,-66
2019-12-08 07:45:44,3.60,3.60,3.60,99.90,482900,54,20095,-65
2019-12-08 07:46:15,3.70,3.70,3.70,99.90,473517,55,20114,-66
2019-12-08 07:46:47,3.70,3.70,3.70,99.90,482886,54,20125,-66
2019-12-08 07:47:18,3.70,3.70,3.70,99.90,469920,56,20121,-65
2019-12-08 07:47:49,3.70,3.70,3.70,99.90,517243,55,20042,-66
2019-12-08 07:48:20,3.70,3.70,3.70,99.90,482664,55,20073,-66
2019-12-08 07:48:52,3.70,3.70,3.70,99.90,469788,57,20076,-66
2019-12-08 07:49:23,3.80,3.80,3.80,99.90,469805,57,20105,-66
2019-12-08 07:49:54,3.80,3.80,3.80,99.90,469822,59,20152,-65
2019-12-08 07:50:25,3.80,3.80,3.80,99.90,511361,55,20113,-65
2019-12-08 07:50:56,3.80,3.80,3.80,99.90,517285,54,20062,-65
2019-12-08 07:51:27,3.80,3.80,3.80,99.90,517242,54,20077,-66
2019-12-08 07:51:58,3.80,3.80,3.80,99.90,476693,55,20085,-65
2019-12-08 07:52:29,3.80,3.80,3.80,99.90,517223,54,20077,-65
2019-12-08 07:53:01,3.90,3.90,3.90,99.90,481165,54,20053,-65
2019-12-08 07:53:32,3.90,3.90,3.90,99.90,469723,59,20077,-65
2019-12-08 07:54:02,3.90,3.90,3.90,99.90,479705,55,20074,-65
2019-12-08 07:54:33,3.90,3.90,3.90,99.90,505277,55,20065,-66
2019-12-08 07:55:04,3.90,3.90,3.90,99.90,469762,57,20074,-66
2019-12-08 07:55:36,4.00,4.00,4.00,99.90,471933,55,20073,-66
2019-12-08 07:56:06,4.00,4.00,4.00,99.90,517239,54,20064,-67
2019-12-08 07:56:37,4.00,4.00,4.00,99.90,481120,54,20061,-66
2019-12-08 07:57:08,4.00,4.00,4.00,99.90,477497,54,20089,-65
2019-12-08 07:57:39,4.00,4.00,4.00,99.90,508053,55,20053,-65
2019-12-08 07:58:13,4.00,4.00,4.00,99.90,469831,57,20069,-65
2019-12-08 07:58:44,4.00,4.00,4.00,99.90,495154,54,20347,-65
2019-12-08 07:59:17,4.00,4.00,4.00,99.90,513667,54,20351,-65
2019-12-08 07:59:48,4.10,4.10,4.10,99.90,517321,54,20085,-65
2019-12-08 08:00:19,4.10,4.10,4.10,99.90,501664,55,20045,-65
2019-12-08 08:00:50,4.10,4.10,4.10,99.90,482696,55,20065,-65
2019-12-08 08:01:20,4.10,4.10,4.10,99.90,490209,55,20322,-66
2019-12-08 08:01:52,4.10,4.10,4.10,99.90,469759,59,20137,-65
2019-12-08 08:02:22,4.10,4.10,4.10,99.90,517267,54,20109,-66
2019-12-08 08:02:54,4.10,4.10,4.10,99.90,487337,55,20061,-65
2019-12-08 08:03:25,4.20,4.20,4.20,99.90,481802,55,20064,-65
2019-12-08 08:03:56,4.20,4.20,4.20,99.90,501639,54,20062,-65
2019-12-08 08:04:27,4.20,4.20,4.20,99.90,469890,59,20077,-65
2019-12-08 08:04:58,4.20,4.20,4.20,99.90,485331,55,20141,-65
2019-12-08 08:05:29,4.20,4.20,4.20,99.90,469787,59,20077,-65
2019-12-08 08:06:00,4.20,4.20,4.20,99.90,469955,57,20073,-66
2019-12-08 08:06:31,4.20,4.20,4.20,99.90,469781,57,20065,-66
2019-12-08 08:07:04,4.20,4.20,4.20,99.90,469784,57,20109,-66
2019-12-08 08:07:35,4.20,4.20,4.20,99.90,515255,54,20324,-65
2019-12-08 08:08:06,4.30,4.30,4.30,99.90,498914,55,20314,-65
2019-12-08 08:08:38,4.30,4.30,4.30,99.90,469797,57,20307,-65
2019-12-08 08:09:09,4.30,4.30,4.30,99.90,469696,57,20303,-66
2019-12-08 08:09:41,4.30,4.30,4.30,99.90,517290,55,20066,-66
2019-12-08 08:10:12,4.30,4.30,4.30,99.90,469798,59,20147,-66
2019-12-08 08:10:43,4.30,4.30,4.30,99.90,469766,59,20061,-66
2019-12-08 08:11:15,4.30,4.30,4.30,99.90,469746,59,20077,-66
2019-12-08 08:11:46,4.40,4.40,4.40,99.90,517289,54,20315,-65
2019-12-08 08:12:17,4.40,4.40,4.40,99.90,484379,55,20145,-66
2019-12-08 08:12:48,4.40,4.40,4.40,99.90,484991,55,20120,-65
2019-12-08 08:13:19,4.40,4.40,4.40,99.90,469748,59,20308,-65
2019-12-08 08:13:51,4.40,4.40,4.40,99.90,505151,55,20304,-66
2019-12-08 08:14:23,4.40,4.40,4.40,99.90,472628,55,20287,-66
2019-12-08 08:14:54,4.50,4.50,4.50,99.90,469816,56,20077,-65
2019-12-08 08:15:25,4.50,4.50,4.50,99.90,469811,59,20352,-65
2019-12-08 08:15:55,4.50,4.50,4.50,99.90,469931,55,20065,-66
2019-12-08 08:16:26,4.50,4.50,4.50,99.90,469780,59,20073,-65
2019-12-08 08:16:57,4.50,4.50,4.50,99.90,481687,55,20081,-65
2019-12-08 08:17:28,4.60,4.60,4.60,99.90,489788,55,20303,-66
2019-12-08 08:17:59,4.60,4.60,4.60,99.90,494140,54,20073,-65
2019-12-08 08:18:33,4.60,4.60,4.60,99.90,490758,55,20086,-66
2019-12-08 08:19:04,4.60,4.60,4.60,99.90,472483,55,20077,-66
2019-12-08 08:19:35,4.60,4.60,4.60,99.90,487738,55,20145,-67
2019-12-08 08:20:06,4.60,4.60,4.60,99.90,469780,57,20114,-65
2019-12-08 08:20:38,4.70,4.70,4.70,99.90,469792,59,20073,-66
2019-12-08 08:21:11,4.70,4.70,4.70,99.90,484388,55,20181,-66
2019-12-08 08:21:45,4.70,4.70,4.70,99.90,517288,54,20077,-65
2019-12-08 08:22:16,4.70,4.70,4.70,99.90,502905,55,20057,-66
2019-12-08 08:22:47,4.80,4.80,4.80,99.90,476215,55,20108,-65
2019-12-08 08:23:21,4.80,4.80,4.80,99.90,485575,54,20288,-65
2019-12-08 08:23:52,4.80,4.80,4.80,99.90,469863,57,20077,-66
2019-12-08 08:24:23,4.80,4.80,4.80,99.90,469800,59,20058,-65
2019-12-08 08:24:55,4.80,4.80,4.80,99.90,476074,55,20360,-68
2019-12-08 08:25:26,4.80,4.80,4.80,99.90,498765,55,20113,-66
2019-12-08 08:25:57,4.90,4.90,4.90,99.90,469868,56,20077,-65
2019-12-08 08:26:28,4.90,4.90,4.90,99.90,470446,55,20150,-66
2019-12-08 08:26:59,4.90,4.90,4.90,99.90,469764,57,20058,-66
2019-12-08 08:27:30,4.90,4.90,4.90,99.90,480868,54,20061,-65
2019-12-08 08:28:01,4.90,4.90,4.90,99.90,469847,57,20069,-66
2019-12-08 08:28:32,4.90,4.90,4.90,99.90,517227,55,20167,-65
2019-12-08 08:29:04,4.90,4.90,4.90,99.90,485747,55,20081,-65
2019-12-08 08:29:35,5.00,5.00,5.00,99.90,473543,55,20093,-65
2019-12-08 08:30:05,5.00,5.00,5.00,99.90,471877,55,20109,-65
2019-12-08 08:30:37,5.00,5.00,5.00,99.90,511980,54,20069,-65
2019-12-08 08:31:08,5.10,5.10,5.10,99.90,485727,54,20105,-65
2019-12-08 08:31:40,5.10,5.10,5.10,99.90,517239,54,20111,-66
2019-12-08 08:32:10,5.10,5.10,5.10,99.90,504365,55,20129,-66
2019-12-08 08:32:41,5.10,5.10,5.10,99.90,469736,59,20073,-65
2019-12-08 08:33:13,5.10,5.10,5.10,99.90,473592,55,20061,-65
2019-12-08 08:33:44,5.10,5.10,5.10,99.90,517222,54,20069,-65
2019-12-08 08:34:15,5.10,5.10,5.10,99.90,480343,55,20066,-66
2019-12-08 08:34:46,5.10,5.10,5.10,99.90,469895,57,20069,-65
2019-12-08 08:35:17,5.10,5.10,5.10,99.90,469790,57,20069,-66
2019-12-08 08:35:48,5.20,5.20,5.20,99.90,494900,55,20053,-66
2019-12-08 08:36:19,5.20,5.20,5.20,99.90,499386,54,20095,-65
2019-12-08 08:36:50,5.20,5.20,5.20,99.90,475327,55,20117,-66
2019-12-08 08:37:20,5.20,5.20,5.20,99.90,469741,59,20073,-66
2019-12-08 08:37:52,5.20,5.20,5.20,99.90,483844,54,20121,-66
2019-12-08 08:38:24,5.20,5.20,5.20,99.90,473967,54,20133,-65
2019-12-08 08:38:55,5.20,5.20,5.20,99.90,470033,56,20073,-66
2019-12-08 08:39:26,5.20,5.20,5.20,99.90,469902,57,20117,-65
2019-12-08 08:39:57,5.20,5.20,5.20,99.90,469758,57,20069,-66
2019-12-08 08:40:28,5.20,5.20,5.20,99.90,469856,59,20086,-65
2019-12-08 08:40:59,5.30,5.30,5.30,99.90,470128,55,20315,-65
2019-12-08 08:41:30,5.30,5.30,5.30,99.90,517179,54,20061,-66
2019-12-08 08:42:01,5.40,5.40,5.40,99.90,475237,55,20121,-66
2019-12-08 08:42:31,5.40,5.40,5.40,99.90,469736,59,20120,-65
2019-12-08 08:43:03,5.40,5.40,5.40,99.90,478636,55,20057,-65
2019-12-08 08:43:34,5.40,5.40,5.40,99.90,469813,57,20116,-66
2019-12-08 08:44:05,5.40,5.40,5.40,99.90,469841,59,20068,-65
2019-12-08 08:44:36,5.50,5.50,5.50,99.90,469979,55,20065,-64
2019-12-08 08:45:08,5.50,5.50,5.50,99.90,481132,55,20073,-66
2019-12-08 08:45:39,5.60,5.60,5.60,99.90,469724,59,20070,-66
2019-12-08 08:46:10,5.60,5.60,5.60,99.90,469921,56,20061,-65
2019-12-08 08:46:41,5.60,5.60,5.60,99.90,469875,55,20351,-65
2019-12-08 08:47:12,5.70,5.70,5.70,99.90,487553,55,20065,-66
2019-12-08 08:47:43,5.70,5.70,5.70,99.90,517246,55,20093,-65
2019-12-08 08:48:14,5.80,5.80,5.80,99.90,517230,54,20106,-65
2019-12-08 08:48:46,5.80,5.80,5.80,99.90,469863,56,20097,-65
2019-12-08 08:49:17,5.90,5.90,5.90,99.90,473167,55,20308,-65
2019-12-08 08:49:49,5.90,5.90,5.90,99.90,469837,56,20066,-65
2019-12-08 08:50:20,5.90,5.90,5.90,99.90,469878,57,20113,-65
2019-12-08 08:50:51,5.90,5.90,5.90,99.90,469957,56,20118,-65
2019-12-08 08:51:22,6.00,6.00,6.00,99.90,517272,55,20062,-65
2019-12-08 08:51:53,6.10,6.10,6.10,99.90,484412,54,20136,-65
2019-12-08 08:52:24,6.10,6.10,6.10,99.90,515707,55,20109,-66
2019-12-08 08:52:55,6.10,6.10,6.10,99.90,489645,54,20073,-65
2019-12-08 08:53:27,6.10,6.10,6.10,99.90,485975,55,20117,-66
2019-12-08 08:53:58,6.20,6.20,6.20,99.90,469884,57,20073,-66
2019-12-08 08:54:29,6.20,6.20,6.20,99.90,469773,57,20154,-65
2019-12-08 08:55:00,6.20,6.20,6.20,99.90,482903,55,20065,-66
2019-12-08 08:55:31,6.30,6.30,6.30,99.90,517273,54,20159,-66
2019-12-08 08:56:02,6.30,6.30,6.30,99.90,469985,56,20094,-66
2019-12-08 08:56:34,6.30,6.30,6.30,99.90,508598,55,20062,-65
2019-12-08 08:57:05,6.40,6.40,6.40,99.90,469928,57,20105,-65
2019-12-08 08:57:36,6.40,6.40,6.40,99.90,469796,59,20136,-65
2019-12-08 08:58:07,6.30,6.30,6.30,99.90,469806,59,20069,-66
2019-12-08 08:58:38,6.40,6.40,6.40,99.90,489688,54,20066,-66
2019-12-08 08:59:09,6.40,6.40,6.40,99.90,469865,55,20065,-65
2019-12-08 08:59:40,6.50,6.50,6.50,99.90,469758,59,20073,-65
2019-12-08 09:00:11,6.50,6.50,6.50,99.90,469719,59,20069,-65
2019-12-08 09:00:42,6.50,6.50,6.50,99.90,469762,59,20058,-65
2019-12-08 09:01:13,6.50,6.50,6.50,99.90,477401,55,20116,-65
2019-12-08 09:01:45,6.50,6.50,6.50,99.90,495198,54,20308,-65
2019-12-08 09:03:08,6.60,6.60,6.60,99.90,469746,57,20160,-66
2019-12-08 09:03:39,6.60,6.60,6.60,99.90,469676,59,20168,-65
2019-12-08 09:04:10,6.70,6.70,6.70,99.90,479530,54,20070,-65
2019-12-08 09:04:41,6.70,6.70,6.70,99.90,469652,59,20069,-65
2019-12-08 09:05:12,6.70,6.70,6.70,99.90,469722,57,20057,-65
2019-12-08 09:05:43,6.80,6.80,6.80,99.90,469729,57,20069,-65
2019-12-08 09:06:14,6.70,6.70,6.70,99.90,469736,59,20109,-65
2019-12-08 09:06:46,6.70,6.70,6.70,99.90,517226,54,20292,-65
2019-12-08 09:07:18,6.80,6.80,6.80,99.90,483415,54,20069,-65
2019-12-08 09:07:49,6.80,6.80,6.80,99.90,469820,59,20053,-66
2019-12-08 09:08:20,6.80,6.80,6.80,99.90,490145,54,20069,-66
2019-12-08 09:08:51,6.90,6.90,6.90,99.90,469924,55,20133,-66
2019-12-08 09:09:24,6.80,6.80,6.80,99.90,517162,55,20133,-65
2019-12-08 09:09:55,6.80,6.80,6.80,99.90,517327,54,20268,-64
2019-12-08 09:10:26,6.80,6.80,6.80,99.90,469731,57,20058,-65
2019-12-08 09:10:57,6.90,6.90,6.90,99.90,480952,54,20118,-66
2019-12-08 09:11:28,6.90,6.90,6.90,99.90,475031,54,20085,-65
2019-12-08 09:11:59,6.90,6.90,6.90,99.90,469826,59,20070,-66
2019-12-08 09:12:30,6.90,6.90,6.90,99.90,469891,57,20074,-65
2019-12-08 09:13:02,6.90,6.90,6.90,99.90,498746,54,20062,-65
2019-12-08 09:13:33,6.90,6.90,6.90,99.90,493862,54,20117,-65
2019-12-08 09:14:05,7.00,7.00,7.00,99.90,469908,57,20224,-66
2019-12-08 09:14:36,7.00,7.00,7.00,99.90,475575,55,20157,-65
2019-12-08 09:15:07,7.00,7.00,7.00,99.90,473065,54,20058,-66
2019-12-08 09:15:38,7.00,7.00,7.00,99.90,469836,59,20174,-66
2019-12-08 09:16:09,7.00,7.00,7.00,99.90,469913,57,20088,-66
2019-12-08 09:16:41,7.10,7.10,7.10,99.90,488929,55,20102,-66
2019-12-08 09:17:13,7.10,7.10,7.10,99.90,478391,55,20395,-65
2019-12-08 09:17:44,7.10,7.10,7.10,99.90,469742,59,20057,-66
2019-12-08 09:18:15,7.10,7.10,7.10,99.90,476944,54,20130,-65
2019-12-08 09:18:46,7.10,7.10,7.10,99.90,488748,55,20094,-66
2019-12-08 09:19:17,7.10,7.10,7.10,99.90,469769,59,20145,-66
2019-12-08 09:19:48,7.10,7.10,7.10,99.90,501546,55,20068,-65
2019-12-08 09:20:19,7.10,7.10,7.10,99.90,480195,55,20113,-65
2019-12-08 09:20:51,7.10,7.10,7.10,99.90,469832,55,20113,-65
2019-12-08 09:21:22,7.10,7.10,7.10,99.90,469868,57,20070,-65
2019-12-08 09:21:53,7.20,7.20,7.20,99.90,469785,59,20109,-65
2019-12-08 09:22:23,7.20,7.20,7.20,99.90,513283,54,20069,-65
2019-12-08 09:22:55,7.20,7.20,7.20,99.90,491186,55,20117,-65
2019-12-08 09:23:26,7.20,7.20,7.20,99.90,514717,54,20086,-65
2019-12-08 09:23:58,7.20,7.20,7.20,99.90,494073,54,20113,-65
2019-12-08 09:24:29,7.20,7.20,7.20,99.90,469845,59,20065,-65
2019-12-08 09:25:00,7.30,7.30,7.30,99.90,469819,59,20097,-65
2019-12-08 09:25:31,7.30,7.30,7.30,99.90,517263,54,20065,-65
2019-12-08 09:26:02,7.30,7.30,7.30,99.90,469832,59,20109,-66
2019-12-08 09:26:34,7.30,7.30,7.30,99.90,476213,55,20067,-65
2019-12-08 09:27:06,7.30,7.30,7.30,99.90,517296,55,20125,-64
2019-12-08 09:27:38,7.30,7.30,7.30,99.90,517188,54,20065,-64
2019-12-08 09:28:09,7.30,7.30,7.30,99.90,517208,55,20128,-65
2019-12-08 09:28:41,7.30,7.30,7.30,99.90,516076,54,20070,-64
2019-12-08 09:29:14,7.30,7.30,7.30,99.90,478968,55,20077,-65
2019-12-08 09:29:45,7.30,7.30,7.30,99.90,495951,55,20118,-66
2019-12-08 09:30:16,7.40,7.40,7.40,99.90,517294,55,20110,-65
2019-12-08 09:30:47,7.40,7.40,7.40,99.90,495361,54,20074,-65
2019-12-08 09:31:18,7.40,7.40,7.40,99.90,470059,55,20074,-65
2019-12-08 09:31:49,7.40,7.40,7.40,99.90,469772,57,20105,-64
2019-12-08 09:32:20,7.40,7.40,7.40,99.90,509848,54,20122,-65
2019-12-08 09:32:51,7.50,7.50,7.50,99.90,474367,55,20073,-65
2019-12-08 09:33:23,7.50,7.50,7.50,99.90,517304,54,20105,-66
2019-12-08 09:33:54,7.50,7.50,7.50,99.90,469802,59,20299,-65
2019-12-08 09:34:25,7.50,7.50,7.50,99.90,515166,54,20057,-65
2019-12-08 09:34:56,7.50,7.50,7.50,99.90,480716,55,20164,-65
2019-12-08 09:35:27,7.50,7.50,7.50,99.90,479577,55,20113,-65
2019-12-08 09:35:58,7.50,7.50,7.50,99.90,469823,59,20054,-65
2019-12-08 09:36:29,7.60,7.60,7.60,99.90,483038,55,20057,-66
2019-12-08 09:37:00,7.50,7.50,7.50,99.90,501637,54,20066,-65
2019-12-08 09:37:31,7.60,7.60,7.60,99.90,498223,54,20287,-66
2019-12-08 09:38:02,7.60,7.60,7.60,99.90,469835,59,20062,-66
2019-12-08 09:38:33,7.60,7.60,7.60,99.90,501171,54,20046,-66
2019-12-08 09:39:04,7.60,7.60,7.60,99.90,480549,55,20078,-66
2019-12-08 09:39:35,7.60,7.60,7.60,99.90,469842,56,20076,-65
2019-12-08 09:40:06,7.60,7.60,7.60,99.90,494004,55,20117,-65
2019-12-08 09:40:37,7.60,7.60,7.60,99.90,469744,59,20070,-65
2019-12-08 09:41:08,7.70,7.70,7.70,99.90,469656,59,20443,-65
2019-12-08 09:41:40,7.60,7.60,7.60,99.90,490851,55,20057,-66
2019-12-08 09:42:12,7.60,7.60,7.60,99.90,470047,56,20118,-65
2019-12-08 09:42:44,7.70,7.70,7.70,99.90,492733,54,20093,-65
2019-12-08 09:43:15,7.70,7.70,7.70,99.90,469623,59,20117,-65
2019-12-08 09:43:46,7.70,7.70,7.70,99.90,517332,54,20070,-66
2019-12-08 09:44:18,7.70,7.70,7.70,99.90,469854,57,20069,-66
2019-12-08 09:44:49,7.70,7.70,7.70,99.90,481808,55,20073,-66
2019-12-08 09:45:21,7.70,7.70,7.70,99.90,469778,59,20078,-64
2019-12-08 09:45:52,7.70,7.70,7.70,99.90,469857,57,20081,-65
2019-12-08 09:46:23,7.70,7.70,7.70,99.90,469746,59,20113,-65
2019-12-08 09:46:54,7.70,7.70,7.70,99.90,469926,56,20112,-66
2019-12-08 09:47:25,7.80,7.80,7.80,99.90,500484,55,20299,-65
2019-12-08 09:47:57,7.80,7.80,7.80,99.90,469924,56,20074,-65
2019-12-08 09:48:28,7.80,7.80,7.80,99.90,490356,54,20126,-65
2019-12-08 09:48:59,7.80,7.80,7.80,99.90,476408,55,20125,-65
2019-12-08 09:49:30,7.80,7.80,7.80,99.90,509722,54,20061,-66
2019-12-08 09:50:02,7.80,7.80,7.80,99.90,471492,54,20061,-65
2019-12-08 09:50:33,7.80,7.80,7.80,99.90,469795,59,20073,-65
2019-12-08 09:51:04,7.80,7.80,7.80,99.90,476446,55,20113,-65
2019-12-08 09:51:35,7.80,7.80,7.80,99.90,515667,54,20109,-65
2019-12-08 09:52:06,7.80,7.80,7.80,99.90,474571,55,20124,-65
2019-12-08 09:52:39,7.80,7.80,7.80,99.90,469712,57,20077,-65
2019-12-08 09:53:10,7.80,7.80,7.80,99.90,469651,59,20069,-66
2019-12-08 09:53:41,7.80,7.80,7.80,99.90,510302,55,20110,-65
2019-12-08 09:54:12,7.90,7.90,7.90,99.90,469785,57,20065,-65
2019-12-08 09:54:43,7.90,7.90,7.90,99.90,489464,55,20342,-65
2019-12-08 09:55:14,7.90,7.90,7.90,99.90,517263,54,20069,-65
2019-12-08 09:55:45,7.90,7.90,7.90,99.90,469772,59,20375,-65
2019-12-08 09:56:16,7.90,7.90,7.90,99.90,517241,54,20061,-65
2019-12-08 09:56:47,7.90,7.90,7.90,99.90,469715,57,20077,-66
2019-12-08 09:57:19,7.90,7.90,7.90,99.90,485422,55,20093,-65
2019-12-08 09:57:50,7.90,7.90,7.90,99.90,506372,55,20058,-65
2019-12-08 09:58:21,8.00,8.00,8.00,99.90,517327,54,20101,-65
2019-12-08 09:58:52,7.90,7.90,7.90,99.90,469842,59,20102,-65
2019-12-08 09:59:23,8.00,8.00,8.00,99.90,469861,57,20097,-66
2019-12-08 09:59:54,8.00,8.00,8.00,99.90,469762,57,20057,-65
2019-12-08 10:00:25,8.00,8.00,8.00,99.90,475167,54,20053,-65
2019-12-08 10:00:58,8.00,8.00,8.00,99.90,479630,55,20104,-65
2019-12-08 10:01:29,8.00,8.00,8.00,99.90,469908,56,20073,-65
2019-12-08 10:02:01,8.00,8.00,8.00,99.90,496456,55,20094,-65
2019-12-08 10:02:33,8.10,8.10,8.10,99.90,469887,56,20086,-65
2019-12-08 10:03:04,8.10,8.10,8.10,99.90,482332,54,20325,-65
2019-12-08 10:03:35,8.10,8.10,8.10,99.90,517265,54,20061,-65
2019-12-08 10:04:06,8.10,8.10,8.10,99.90,470151,56,20105,-65
2019-12-08 10:04:37,8.10,8.10,8.10,99.90,469846,57,20121,-65
2019-12-08 10:05:08,8.10,8.10,8.10,99.90,469706,57,20129,-66
2019-12-08 10:05:39,8.10,8.10,8.10,99.90,495812,55,20102,-66
2019-12-08 10:06:10,8.10,8.10,8.10,99.90,469906,56,20129,-65
2019-12-08 10:06:41,8.10,8.10,8.10,99.90,469674,59,20117,-65
2019-12-08 10:07:13,8.20,8.20,8.20,99.90,469792,59,20109,-65
2019-12-08 10:07:44,8.10,8.10,8.10,99.90,469774,59,20097,-66
2019-12-08 10:08:15,8.20,8.20,8.20,99.90,517199,55,20058,-66
2019-12-08 10:08:46,8.20,8.20,8.20,99.90,485303,55,20101,-66
2019-12-08 10:09:17,8.20,8.20,8.20,99.90,469798,59,20129,-65
2019-12-08 10:09:48,8.20,8.20,8.20,99.90,469802,59,20125,-65
2019-12-08 10:10:19,8.20,8.20,8.20,99.90,517284,55,20065,-65
2019-12-08 10:10:51,8.20,8.20,8.20,99.90,469909,57,20057,-66
2019-12-08 10:11:24,8.20,8.20,8.20,99.90,469952,56,20353,-65
2019-12-08 10:11:55,8.20,8.20,8.20,99.90,469965,55,20065,-65
2019-12-08 10:12:27,8.20,8.20,8.20,99.90,469881,59,20069,-64
2019-12-08 10:13:01,8.20,8.20,8.20,99.90,477330,55,20121,-65
2019-12-08 10:13:32,8.20,8.20,8.20,99.90,477946,54,20359,-65
2019-12-08 10:14:03,8.10,8.10,8.10,99.90,469837,59,20110,-65
2019-12-08 10:14:35,8.20,8.20,8.20,99.90,470845,55,20147,-64
2019-12-08 10:15:06,8.20,8.20,8.20,99.90,469922,56,20117,-64
2019-12-08 10:15:37,8.20,8.20,8.20,99.90,495267,54,20057,-65
2019-12-08 10:16:08,8.20,8.20,8.20,99.90,469770,59,20175,-65
2019-12-08 10:16:39,8.20,8.20,8.20,99.90,508144,54,20094,-65
2019-12-08 10:17:10,8.20,8.20,8.20,99.90,483227,55,20061,-65
2019-12-08 10:17:41,8.20,8.20,8.20,99.90,469897,56,20359,-65
2019-12-08 10:18:12,8.20,8.20,8.20,99.90,476818,55,20073,-64
2019-12-08 10:18:43,8.30,8.30,8.30,99.90,493527,55,20066,-65
2019-12-08 10:19:14,8.30,8.30,8.30,99.90,469927,56,20058,-64
2019-12-08 10:19:46,8.30,8.30,8.30,99.90,501521,55,20106,-65
2019-12-08 10:20:17,8.30,8.30,8.30,99.90,511502,54,20141,-64
2019-12-08 10:20:49,8.30,8.30,8.30,99.90,469731,59,20069,-64
2019-12-08 10:21:21,8.30,8.30,8.30,99.90,517220,54,20360,-64
2019-12-08 10:21:52,8.30,8.30,8.30,99.90,469794,57,20069,-65
2019-12-08 10:22:23,8.30,8.30,8.30,99.90,470177,55,20069,-65
2019-12-08 10:22:54,8.30,8.30,8.30,99.90,485285,55,20117,-65
2019-12-08 10:23:25,8.40,8.40,8.40,99.90,469835,56,20069,-65
2019-12-08 10:23:56,8.30,8.30,8.30,99.90,497046,54,20057,-65
2019-12-08 10:24:27,8.30,8.30,8.30,99.90,469753,59,20101,-64
2019-12-08 10:24:58,8.30,8.30,8.30,99.90,485620,55,20136,-64
2019-12-08 10:25:29,8.30,8.30,8.30,99.90,483412,55,20448,-65
2019-12-08 10:26:00,8.40,8.40,8.40,99.90,469811,59,20065,-65
2019-12-08 10:26:31,8.40,8.40,8.40,99.90,486835,55,20098,-65
2019-12-08 10:27:03,8.40,8.40,8.40,99.90,470425,55,20113,-66
2019-12-08 10:27:34,8.40,8.40,8.40,99.90,470894,55,20114,-65
2019-12-08 10:28:06,8.40,8.40,8.40,99.90,497460,54,20057,-65
2019-12-08 10:28:37,8.50,8.50,8.50,99.90,502797,55,20114,-64
2019-12-08 10:29:08,8.50,8.50,8.50,99.90,494570,55,20081,-65
2019-12-08 10:29:40,8.50,8.50,8.50,99.90,470120,56,20113,-65
2019-12-08 10:30:10,8.50,8.50,8.50,99.90,517247,54,20106,-65
2019-12-08 10:30:41,8.50,8.50,8.50,99.90,504978,55,20113,-65
2019-12-08 10:31:13,8.50,8.50,8.50,99.90,469751,59,20122,-65
2019-12-08 10:31:44,8.50,8.50,8.50,99.90,514739,54,20132,-64
2019-12-08 10:32:14,8.60,8.60,8.60,99.90,469878,55,20082,-66
2019-12-08 10:32:45,8.60,8.60,8.60,99.90,489579,55,20279,-64
2019-12-08 10:33:16,8.60,8.60,8.60,99.90,469764,59,20327,-65
2019-12-08 10:33:48,8.70,8.70,8.70,99.90,517342,55,20049,-65
2019-12-08 10:34:19,8.70,8.70,8.70,99.90,469963,56,20217,-66
2019-12-08 10:34:50,8.70,8.70,8.70,99.90,489494,55,20077,-65
2019-12-08 10:35:21,8.70,8.70,8.70,99.90,505083,55,20105,-66
2019-12-08 10:35:52,8.70,8.70,8.70,99.90,508949,55,20102,-66
2019-12-08 10:36:24,8.80,8.80,8.80,99.90,491518,55,20105,-65
2019-12-08 10:36:55,8.80,8.80,8.80,99.90,484199,55,20343,-65
2019-12-08 10:37:27,8.80,8.80,8.80,99.90,517239,55,20109,-64
2019-12-08 10:37:58,8.80,8.80,8.80,99.90,517233,54,20077,-64
2019-12-08 10:38:29,8.80,8.80,8.80,99.90,469763,57,20065,-65
2019-12-08 10:39:00,8.90,8.90,8.90,99.90,482481,55,20074,-65
2019-12-08 10:39:31,8.90,8.90,8.90,99.90,512195,54,20088,-64
2019-12-08 10:40:02,8.90,8.90,8.90,99.90,469889,57,20058,-66
2019-12-08 10:40:33,8.80,8.80,8.80,99.90,477189,55,20109,-65
2019-12-08 10:41:04,8.90,8.90,8.90,99.90,484191,55,20073,-67
2019-12-08 10:41:35,8.90,8.90,8.90,99.90,469793,59,20089,-65
2019-12-08 10:42:07,8.90,8.90,8.90,99.90,517208,54,20090,-64
2019-12-08 10:42:39,8.90,8.90,8.90,99.90,469987,56,20077,-66
2019-12-08 10:43:10,8.90,8.90,8.90,99.90,469938,56,20113,-64
2019-12-08 10:43:41,8.90,8.90,8.90,99.90,517229,54,20057,-65
2019-12-08 10:44:13,9.00,9.00,9.00,99.90,469955,56,20072,-64
2019-12-08 10:44:44,8.90,8.90,8.90,99.90,469730,59,20101,-65
2019-12-08 10:45:15,9.00,9.00,9.00,99.90,517245,54,20339,-65
2019-12-08 10:45:46,9.00,9.00,9.00,99.90,469770,59,20328,-65
2019-12-08 10:46:17,9.00,9.00,9.00,99.90,494778,55,20065,-65
2019-12-08 10:46:48,9.00,9.00,9.00,99.90,491871,55,20089,-65
2019-12-08 10:47:20,9.00,9.00,9.00,99.90,491585,55,20065,-64
2019-12-08 10:47:51,9.10,9.10,9.10,99.90,489467,55,20054,-64
2019-12-08 10:48:22,9.00,9.00,9.00,99.90,483792,54,20073,-65
2019-12-08 10:48:54,9.10,9.10,9.10,99.90,517198,54,20117,-65
2019-12-08 10:49:26,9.10,9.10,9.10,99.90,469843,57,20062,-65
2019-12-08 10:49:57,9.10,9.10,9.10,99.90,517282,54,20102,-65
2019-12-08 10:50:29,9.10,9.10,9.10,99.90,493079,55,20065,-65
2019-12-08 10:51:00,9.10,9.10,9.10,99.90,517261,55,20340,-65
2019-12-08 10:51:31,9.10,9.10,9.10,99.90,488147,54,20264,-65
2019-12-08 10:52:02,9.10,9.10,9.10,99.90,517348,54,20050,-65
2019-12-08 10:52:33,9.20,9.20,9.20,99.90,469863,55,20078,-65
2019-12-08 10:53:04,9.10,9.10,9.10,99.90,469671,57,20113,-65
2019-12-08 10:53:36,9.10,9.10,9.10,99.90,503934,54,20098,-64
2019-12-08 10:54:07,9.10,9.10,9.10,99.90,469967,55,20125,-65
2019-12-08 10:54:38,9.10,9.10,9.10,99.90,517062,54,20077,-64
2019-12-08 10:55:09,9.20,9.20,9.20,99.90,476018,55,20112,-65
2019-12-08 10:55:40,9.20,9.20,9.20,99.90,469754,57,20077,-65
2019-12-08 10:56:11,9.20,9.20,9.20,99.90,469937,56,20316,-65
2019-12-08 10:56:42,9.20,9.20,9.20,99.90,473592,55,20057,-65
2019-12-08 10:57:13,9.20,9.20,9.20,99.90,469737,59,20077,-65
2019-12-08 10:57:48,9.20,9.20,9.20,99.90,515345,54,20065,-65
2019-12-08 10:58:19,9.20,9.20,9.20,99.90,500606,55,20085,-65
2019-12-08 10:58:50,9.20,9.20,9.20,99.90,469769,57,20807,-66
2019-12-08 10:59:21,9.20,9.20,9.20,99.90,469736,59,20117,-65
2019-12-08 10:59:53,9.30,9.30,9.30,99.90,517251,54,20073,-66
2019-12-08 11:00:23,9.20,9.20,9.20,99.90,469752,59,20108,-66
2019-12-08 11:00:54,9.30,9.30,9.30,99.90,497712,54,20300,-66
2019-12-08 11:01:25,9.30,9.30,9.30,99.90,470044,56,20311,-66
2019-12-08 11:01:57,9.30,9.30,9.30,99.90,469782,59,20354,-66
2019-12-08 11:02:28,9.30,9.30,9.30,99.90,478963,54,20069,-66
2019-12-08 11:02:59,9.30,9.30,9.30,99.90,476331,55,20089,-65
2019-12-08 11:03:30,9.30,9.30,9.30,99.90,469748,57,20113,-66
2019-12-08 11:04:02,9.30,9.30,9.30,99.90,517235,54,20090,-66
2019-12-08 11:04:33,9.30,9.30,9.30,99.90,517215,54,20101,-66
2019-12-08 11:05:04,9.30,9.30,9.30,99.90,491538,54,20073,-65
2019-12-08 11:05:35,9.30,9.30,9.30,99.90,517248,55,20108,-67
2019-12-08 11:06:06,9.40,9.40,9.40,99.90,469806,59,20118,-65
2019-12-08 11:06:38,9.40,9.40,9.40,99.90,484715,54,20081,-66
2019-12-08 11:07:08,9.30,9.30,9.30,99.90,470861,55,20399,-66
2019-12-08 11:07:39,9.40,9.40,9.40,99.90,517176,54,20102,-66
2019-12-08 11:08:11,9.40,9.40,9.40,99.90,469750,57,20113,-66
2019-12-08 11:08:42,9.40,9.40,9.40,99.90,488857,54,20114,-66
2019-12-08 11:09:14,9.40,9.40,9.40,99.90,469721,59,20057,-65
2019-12-08 11:09:44,9.40,9.40,9.40,99.90,476633,54,20118,-66
2019-12-08 11:10:16,9.50,9.50,9.50,99.90,470839,55,20312,-66
2019-12-08 11:10:48,9.40,9.40,9.40,99.90,469727,57,20073,-66
2019-12-08 11:11:19,9.40,9.40,9.40,99.90,517211,54,20303,-65
2019-12-08 11:11:50,9.40,9.40,9.40,99.90,469795,57,20077,-65
2019-12-08 11:12:20,9.50,9.50,9.50,99.90,487945,55,20065,-66
2019-12-08 11:12:51,9.50,9.50,9.50,99.90,479998,55,20073,-66
2019-12-08 11:13:23,9.40,9.40,9.40,99.90,475948,55,20109,-66
2019-12-08 11:13:54,9.40,9.40,9.40,99.90,469786,59,20189,-66
2019-12-08 11:14:25,9.40,9.40,9.40,99.90,475433,55,20072,-66
2019-12-08 11:14:56,9.40,9.40,9.40,99.90,469705,57,20070,-65
2019-12-08 11:15:27,9.30,9.30,9.30,99.90,512534,54,20054,-66
2019-12-08 11:15:58,9.30,9.30,9.30,99.90,517228,55,20053,-65
2019-12-08 11:16:29,9.30,9.30,9.30,99.90,483478,54,20127,-66
2019-12-08 11:17:00,9.30,9.30,9.30,99.90,506733,55,20109,-66
2019-12-08 11:17:33,9.30,9.30,9.30,99.90,517219,55,20105,-66
2019-12-08 11:18:08,9.30,9.30,9.30,99.90,495581,55,20097,-65
2019-12-08 11:18:40,9.30,9.30,9.30,99.90,500057,55,20101,-66
2019-12-08 11:19:11,9.20,9.20,9.20,99.90,469734,59,20081,-66
2019-12-08 11:19:42,9.20,9.20,9.20,99.90,503900,54,20117,-65
2019-12-08 11:20:13,9.20,9.20,9.20,99.90,517162,55,20053,-66
2019-12-08 11:20:45,9.20,9.20,9.20,99.90,514769,55,20110,-65
2019-12-08 11:21:16,9.20,9.20,9.20,99.90,504576,54,20105,-66
2019-12-08 11:21:48,9.20,9.20,9.20,99.90,504340,55,20310,-66
2019-12-08 11:22:19,9.20,9.20,9.20,99.90,517183,55,20070,-66
2019-12-08 11:22:50,9.10,9.10,9.10,99.90,483703,54,20070,-66
2019-12-08 11:23:21,9.10,9.10,9.10,99.90,476303,55,20077,-66
2019-12-08 11:23:52,9.10,9.10,9.10,99.90,469733,57,20343,-66
2019-12-08 11:24:32,9.10,9.10,9.10,99.90,507330,55,20320,-66
2019-12-08 11:25:09,9.10,9.10,9.10,99.90,469821,57,20185,-66
2019-12-08 11:25:40,9.10,9.10,9.10,99.90,484264,55,20319,-66
2019-12-08 11:26:12,9.10,9.10,9.10,99.90,488723,55,20061,-66
2019-12-08 11:26:43,9.10,9.10,9.10,99.90,485979,55,20303,-66
2019-12-08 11:27:14,9.10,9.10,9.10,99.90,517214,55,20060,-65
2019-12-08 11:27:45,9.10,9.10,9.10,99.90,469730,57,20120,-66
2019-12-08 11:28:17,9.10,9.10,9.10,99.90,517183,55,20077,-66
2019-12-08 11:28:49,9.10,9.10,9.10,99.90,469706,59,20125,-65
2019-12-08 11:29:21,9.10,9.10,9.10,99.90,517190,55,20101,-65
2019-12-08 11:29:52,9.10,9.10,9.10,99.90,469818,59,20106,-66
2019-12-08 11:30:23,9.10,9.10,9.10,99.90,496292,54,20069,-66
2019-12-08 11:30:54,9.10,9.10,9.10,99.90,469833,56,20089,-65
2019-12-08 11:31:26,9.10,9.10,9.10,99.90,470070,55,20073,-66
2019-12-08 11:31:58,9.10,9.10,9.10,99.90,517253,54,20065,-66
2019-12-08 11:32:29,9.10,9.10,9.10,99.90,509321,55,20057,-66
2019-12-08 11:33:13,9.10,9.10,9.10,99.90,482796,55,20114,-66
2019-12-08 11:33:45,9.10,9.10,9.10,99.90,469739,57,20113,-66
2019-12-08 11:34:16,9.10,9.10,9.10,99.90,512901,55,20089,-65
2019-12-08 11:34:47,9.10,9.10,9.10,99.90,517181,54,20076,-66
2019-12-08 11:35:18,9.00,9.00,9.00,99.90,501459,55,20054,-65
2019-12-08 11:35:49,9.10,9.10,9.10,99.90,496980,55,20102,-66
2019-12-08 11:36:19,9.10,9.10,9.10,99.90,469909,56,20080,-66
2019-12-08 11:36:51,9.10,9.10,9.10,99.90,469742,58,20160,-66
2019-12-08 11:37:22,9.10,9.10,9.10,99.90,469746,56,20069,-66
2019-12-08 11:37:53,9.10,9.10,9.10,99.90,477450,54,20114,-66
2019-12-08 11:38:24,9.10,9.10,9.10,99.90,469737,57,20065,-66
2019-12-08 11:38:55,9.10,9.10,9.10,99.90,498276,55,20113,-65
2019-12-08 11:39:26,9.10,9.10,9.10,99.90,488504,55,20110,-66
2019-12-08 11:39:57,9.10,9.10,9.10,99.90,469910,55,20129,-66
2019-12-08 11:40:28,9.10,9.10,9.10,99.90,517245,55,20077,-65
2019-12-08 11:40:58,9.20,9.20,9.20,99.90,469760,57,20142,-66
2019-12-08 11:41:29,9.20,9.20,9.20,99.90,483084,54,20299,-67
2019-12-08 11:42:00,9.20,9.20,9.20,99.90,469833,59,20077,-66
2019-12-08 11:42:31,9.20,9.20,9.20,99.90,505418,55,20374,-65
2019-12-08 11:43:02,9.20,9.20,9.20,99.90,494378,55,20073,-66
2019-12-08 11:43:34,9.20,9.20,9.20,99.90,469986,56,20145,-66
2019-12-08 11:44:05,9.20,9.20,9.20,99.90,472753,55,20113,-66
2019-12-08 11:44:36,9.20,9.20,9.20,99.90,480338,55,20053,-65
2019-12-08 11:45:07,9.20,9.20,9.20,99.90,469736,59,20077,-66
2019-12-08 11:45:38,9.20,9.20,9.20,99.90,469821,57,20121,-66
2019-12-08 11:46:09,9.20,9.20,9.20,99.90,517198,55,20117,-66
2019-12-08 11:46:40,9.30,9.30,9.30,99.90,498892,54,20109,-66
2019-12-08 11:47:11,9.30,9.30,9.30,99.90,469757,59,20070,-65
2019-12-08 11:47:43,9.30,9.30,9.30,99.90,469862,56,20122,-66
2019-12-08 11:48:14,9.30,9.30,9.30,99.90,469755,59,20113,-66
2019-12-08 11:48:45,9.30,9.30,9.30,99.90,469857,55,20068,-66
2019-12-08 11:49:16,9.30,9.30,9.30,99.90,488633,55,20049,-65
2019-12-08 11:49:47,9.30,9.30,9.30,99.90,469867,57,20057,-66
2019-12-08 11:50:18,9.40,9.40,9.40,99.90,517253,55,20093,-66
2019-12-08 11:50:48,9.40,9.40,9.40,99.90,469691,59,20081,-66
2019-12-08 11:51:19,9.40,9.40,9.40,99.90,469726,59,20077,-66
2019-12-08 11:51:51,9.40,9.40,9.40,99.90,517193,55,20175,-66
2019-12-08 11:52:22,9.40,9.40,9.40,99.90,475042,54,20136,-68
2019-12-08 11:52:53,9.40,9.40,9.40,99.90,469756,55,20246,-66
2019-12-08 11:53:27,9.40,9.40,9.40,99.90,517186,54,20114,-65
2019-12-08 11:53:58,9.30,9.30,9.30,99.90,517158,55,20118,-66
2019-12-08 11:54:29,9.40,9.40,9.40,99.90,469740,57,20073,-65
2019-12-08 11:55:00,9.40,9.40,9.40,99.90,490099,55,20125,-66
2019-12-08 11:55:31,9.40,9.40,9.40,99.90,469745,59,20089,-66
2019-12-08 11:56:02,9.50,9.50,9.50,99.90,469729,59,20073,-65
2019-12-08 11:56:33,9.50,9.50,9.50,99.90,477244,55,20085,-66
2019-12-08 11:57:06,9.50,9.50,9.50,99.90,481385,55,20098,-67
2019-12-08 11:57:37,9.50,9.50,9.50,99.90,500755,55,20113,-67
2019-12-08 11:58:08,9.60,9.60,9.60,99.90,517246,54,20066,-65
2019-12-08 11:58:40,9.60,9.60,9.60,99.90,469864,55,20097,-66
2019-12-08 11:59:11,9.70,9.70,9.70,99.90,481685,54,20069,-65
2019-12-08 11:59:42,9.70,9.70,9.70,99.90,469765,57,20105,-66
2019-12-08 12:00:13,9.70,9.70,9.70,99.90,509446,55,20073,-66
2019-12-08 12:00:44,9.70,9.70,9.70,99.90,469850,56,20307,-66
2019-12-08 12:01:15,9.70,9.70,9.70,99.90,469719,59,20097,-66
2019-12-08 12:01:46,9.70,9.70,9.70,99.90,517277,54,20065,-66
2019-12-08 12:02:17,9.80,9.80,9.80,99.90,469752,59,20089,-66
2019-12-08 12:02:48,9.70,9.70,9.70,99.90,487459,55,20125,-65
2019-12-08 12:03:19,9.70,9.70,9.70,99.90,510715,54,20117,-66
2019-12-08 12:03:51,9.70,9.70,9.70,99.90,469807,59,20083,-66
2019-12-08 12:04:22,9.70,9.70,9.70,99.90,469767,59,20084,-66
2019-12-08 12:04:53,9.70,9.70,9.70,99.90,469823,56,20062,-66
2019-12-08 12:05:23,9.80,9.80,9.80,99.90,486688,54,20102,-66
2019-12-08 12:05:54,9.80,9.80,9.80,99.90,517254,54,20363,-65
2019-12-08 12:06:25,9.80,9.80,9.80,99.90,489361,55,20101,-66
2019-12-08 12:06:56,9.80,9.80,9.80,99.90,480399,55,20053,-65
2019-12-08 12:07:27,9.80,9.80,9.80,99.90,517184,54,20069,-66
2019-12-08 12:07:58,9.80,9.80,9.80,99.90,517180,55,20062,-66
2019-12-08 12:08:29,9.80,9.80,9.80,99.90,517172,55,20069,-66
2019-12-08 12:09:00,9.80,9.80,9.80,99.90,517203,54,20295,-65
2019-12-08 12:09:31,9.90,9.90,9.90,99.90,517153,55,20062,-66
2019-12-08 12:10:02,9.90,9.90,9.90,99.90,469806,59,20097,-66
2019-12-08 12:10:33,9.90,9.90,9.90,99.90,508911,55,20121,-65
2019-12-08 12:11:04,9.90,9.90,9.90,99.90,475634,55,20299,-66
2019-12-08 12:11:35,10.00,10.00,10.00,99.90,469773,59,20090,-65
2019-12-08 12:12:06,9.90,9.90,9.90,99.90,469893,55,20066,-66
2019-12-08 12:12:37,10.00,10.00,10.00,99.90,481531,55,20097,-65
2019-12-08 12:13:08,10.00,10.00,10.00,99.90,516474,54,20177,-66
2019-12-08 12:13:40,10.00,10.00,10.00,99.90,507690,55,20117,-66
2019-12-08 12:14:11,10.00,10.00,10.00,99.90,517153,54,20113,-66
2019-12-08 12:14:43,9.90,9.90,9.90,99.90,469711,56,20057,-66
2019-12-08 12:15:14,10.00,10.00,10.00,99.90,469753,57,20162,-65
2019-12-08 12:15:45,9.90,9.90,9.90,99.90,504283,55,20073,-66
2019-12-08 12:16:16,9.90,9.90,9.90,99.90,517245,55,20074,-65
2019-12-08 12:16:47,9.90,9.90,9.90,99.90,487714,54,20106,-66
2019-12-08 12:17:18,9.90,9.90,9.90,99.90,517224,54,20102,-66
2019-12-08 12:17:49,9.90,9.90,9.90,99.90,493406,55,20109,-66
2019-12-08 12:18:21,9.90,9.90,9.90,99.90,486191,55,20058,-65
2019-12-08 12:18:52,9.90,9.90,9.90,99.90,469743,57,20124,-66
2019-12-08 12:19:23,9.90,9.90,9.90,99.90,517220,54,20284,-66
2019-12-08 12:19:54,9.90,9.90,9.90,99.90,517170,54,20066,-65
2019-12-08 12:20:25,9.90,9.90,9.90,99.90,479084,54,20054,-67
2019-12-08 12:20:56,9.90,9.90,9.90,99.90,488181,54,20062,-66
2019-12-08 12:21:27,9.80,9.80,9.80,99.90,495790,55,20105,-66
2019-12-08 12:21:58,9.80,9.80,9.80,99.90,504133,54,20300,-66
2019-12-08 12:22:29,9.80,9.80,9.80,99.90,517219,55,20093,-66
2019-12-08 12:23:01,9.80,9.80,9.80,99.90,470016,55,20128,-66
2019-12-08 12:23:34,9.80,9.80,9.80,99.90,517246,54,20148,-66
2019-12-08 12:24:05,9.70,9.70,9.70,99.90,499305,54,20088,-66
2019-12-08 12:24:36,9.80,9.80,9.80,99.90,473208,54,20074,-66
2019-12-08 12:25:07,9.70,9.70,9.70,99.90,507144,54,20053,-66
2019-12-08 12:25:38,9.70,9.70,9.70,99.90,469832,57,20066,-66
2019-12-08 12:26:09,9.80,9.80,9.80,99.90,469717,59,20073,-65
2019-12-08 12:26:40,9.70,9.70,9.70,99.90,469611,57,20069,-65
2019-12-08 12:27:12,9.70,9.70,9.70,99.90,511686,54,20046,-65
2019-12-08 12:27:43,9.70,9.70,9.70,99.90,517250,55,20161,-66
2019-12-08 12:28:14,9.70,9.70,9.70,99.90,469664,59,20109,-65
2019-12-08 12:28:46,9.70,9.70,9.70,99.90,493394,55,20118,-66
2019-12-08 12:29:17,9.70,9.70,9.70,99.90,514409,55,20098,-65
2019-12-08 12:29:47,9.70,9.70,9.70,99.90,469722,59,20065,-66
2019-12-08 12:30:19,9.60,9.60,9.60,99.90,469771,58,20070,-65
2019-12-08 12:30:50,9.60,9.60,9.60,99.90,470073,56,20160,-66
2019-12-08 12:31:20,9.60,9.60,9.60,99.90,515982,55,20077,-66
2019-12-08 12:31:51,9.60,9.60,9.60,99.90,504944,55,20387,-66
2019-12-08 12:32:23,9.60,9.60,9.60,99.90,476648,55,20068,-65
2019-12-08 12:32:54,9.70,9.70,9.70,99.90,517167,55,20098,-66
2019-12-08 12:33:25,9.70,9.70,9.70,99.90,490278,55,20058,-66
2019-12-08 12:33:56,9.60,9.60,9.60,99.90,513123,54,20340,-66
2019-12-08 12:34:27,9.60,9.60,9.60,99.90,486806,54,20065,-66
2019-12-08 12:34:59,9.70,9.70,9.70,99.90,469764,59,20093,-66
2019-12-08 12:35:30,9.70,9.70,9.70,99.90,472132,55,20161,-65
2019-12-08 12:36:02,9.70,9.70,9.70,99.90,517201,55,20336,-65
2019-12-08 12:36:33,9.70,9.70,9.70,99.90,487054,55,20150,-66
2019-12-08 12:37:04,9.70,9.70,9.70,99.90,517212,54,20076,-66
2019-12-08 12:37:35,9.70,9.70,9.70,99.90,477894,55,20105,-66
2019-12-08 12:38:06,9.70,9.70,9.70,99.90,510346,55,20113,-66
2019-12-08 12:38:38,9.70,9.70,9.70,99.90,470108,55,20105,-67
2019-12-08 12:39:09,9.70,9.70,9.70,99.90,485721,55,20113,-66
2019-12-08 12:39:40,9.70,9.70,9.70,99.90,514813,54,20319,-66
2019-12-08 12:40:11,9.70,9.70,9.70,99.90,470080,55,20073,-67
2019-12-08 12:40:42,9.80,9.80,9.80,99.90,489045,54,20066,-66
2019-12-08 12:41:14,9.80,9.80,9.80,99.90,470002,56,20113,-65
2019-12-08 12:41:46,9.80,9.80,9.80,99.90,474857,54,20121,-65
2019-12-08 12:42:17,9.80,9.80,9.80,99.90,511147,54,20061,-66
2019-12-08 12:42:48,9.80,9.80,9.80,99.90,469639,57,20086,-66
2019-12-08 12:43:19,9.80,9.80,9.80,99.90,469741,59,20070,-66
2019-12-08 12:43:50,9.80,9.80,9.80,99.90,517278,54,20057,-66
2019-12-08 12:44:21,9.80,9.80,9.80,99.90,469871,55,20066,-66
2019-12-08 12:44:53,9.90,9.90,9.90,99.90,517193,55,20050,-65
2019-12-08 12:45:24,9.90,9.90,9.90,99.90,474526,54,20077,-65
2019-12-08 12:45:55,9.90,9.90,9.90,99.90,469808,59,20126,-66
2019-12-08 12:46:28,9.90,9.90,9.90,99.90,469625,59,20089,-66
2019-12-08 12:47:11,9.90,9.90,9.90,99.90,496324,54,20166,-66
2019-12-08 12:47:53,9.90,9.90,9.90,99.90,469670,59,20089,-66
2019-12-08 12:48:30,10.00,10.00,10.00,99.90,489824,55,20073,-66
2019-12-08 12:49:13,10.00,10.00,10.00,99.90,517144,55,20057,-65
2019-12-08 12:49:47,10.00,10.00,10.00,99.90,492079,55,20065,-67
2019-12-08 12:50:19,10.00,10.00,10.00,99.90,469699,59,20068,-65
2019-12-08 12:50:51,10.10,10.10,10.10,99.90,469792,55,20065,-67
2019-12-08 12:51:22,10.10,10.10,10.10,99.90,510113,54,20058,-65
2019-12-08 12:51:53,10.10,10.10,10.10,99.90,480080,55,20097,-65
2019-12-08 12:52:28,10.10,10.10,10.10,99.90,491268,55,20106,-66
2019-12-08 12:53:09,10.10,10.10,10.10,99.90,507707,54,20097,-66
2019-12-08 12:53:53,10.10,10.10,10.10,99.90,516697,54,20069,-66
2019-12-08 12:54:34,10.10,10.10,10.10,99.90,517150,55,20073,-66
2019-12-08 12:55:14,10.20,10.20,10.20,99.90,499590,55,20065,-67
2019-12-08 12:55:46,10.10,10.10,10.10,99.90,469726,59,20069,-66
2019-12-08 12:56:21,10.10,10.10,10.10,99.90,515730,54,20053,-66
2019-12-08 12:56:53,10.10,10.10,10.10,99.90,510279,54,20090,-66
2019-12-08 12:57:24,10.20,10.20,10.20,99.90,517189,55,20057,-66
2019-12-08 12:57:55,10.20,10.20,10.20,99.90,499270,54,20061,-66
2019-12-08 12:58:27,10.20,10.20,10.20,99.90,483387,54,20061,-65
2019-12-08 12:58:58,10.20,10.20,10.20,99.90,469732,59,20077,-67
2019-12-08 12:59:36,10.20,10.20,10.20,99.90,509339,54,20077,-67
2019-12-08 13:00:07,10.30,10.30,10.30,99.90,496990,54,20070,-66
2019-12-08 13:00:38,10.30,10.30,10.30,99.90,473846,55,20066,-66
2019-12-08 13:01:09,10.30,10.30,10.30,99.90,476494,55,20112,-65
2019-12-08 13:01:47,10.30,10.30,10.30,99.90,517225,54,20094,-65
2019-12-08 13:02:18,10.20,10.20,10.20,99.90,517182,55,20125,-65
2019-12-08 13:02:49,10.20,10.20,10.20,99.90,491881,55,20073,-65
2019-12-08 13:03:20,10.20,10.20,10.20,99.90,517257,54,20138,-66
2019-12-08 13:03:51,10.20,10.20,10.20,99.90,469797,57,20113,-65
2019-12-08 13:04:22,10.20,10.20,10.20,99.90,469717,59,20109,-66
2019-12-08 13:04:54,10.20,10.20,10.20,99.90,476905,55,20081,-66
2019-12-08 13:05:25,10.10,10.10,10.10,99.90,500188,55,20054,-66
2019-12-08 13:05:57,10.20,10.20,10.20,99.90,497205,55,20068,-66
2019-12-08 13:06:29,10.10,10.10,10.10,99.90,469592,59,20110,-66
2019-12-08 13:06:59,10.10,10.10,10.10,99.90,500151,54,20073,-66
2019-12-08 13:07:31,10.10,10.10,10.10,99.90,489566,54,20139,-65
2019-12-08 13:08:03,10.20,10.20,10.20,99.90,469942,56,20117,-66
2019-12-08 13:08:34,10.10,10.10,10.10,99.90,483921,55,20081,-66
2019-12-08 13:09:06,10.10,10.10,10.10,99.90,517203,54,20062,-66
2019-12-08 13:09:37,10.10,10.10,10.10,99.90,480909,55,20062,-66
2019-12-08 13:10:08,10.10,10.10,10.10,99.90,469794,59,20113,-66
2019-12-08 13:10:39,10.10,10.10,10.10,99.90,469743,59,20345,-66
2019-12-08 13:11:10,10.10,10.10,10.10,99.90,477131,55,20260,-66
2019-12-08 13:11:41,10.10,10.10,10.10,99.90,516387,55,20078,-65
2019-12-08 13:12:12,10.10,10.10,10.10,99.90,517277,54,20276,-66
2019-12-08 13:12:43,10.10,10.10,10.10,99.90,509846,55,20113,-66
2019-12-08 13:13:14,10.10,10.10,10.10,99.90,469742,56,20061,-66
2019-12-08 13:13:45,10.10,10.10,10.10,99.90,469809,59,20073,-66
2019-12-08 13:14:16,10.10,10.10,10.10,99.90,517255,54,20113,-65
2019-12-08 13:14:47,10.10,10.10,10.10,99.90,517262,55,20065,-66
2019-12-08 13:15:18,10.00,10.00,10.00,99.90,469729,57,20876,-65
2019-12-08 13:15:49,10.00,10.00,10.00,99.90,469850,59,20073,-65
2019-12-08 13:16:20,10.00,10.00,10.00,99.90,469908,55,20364,-65
2019-12-08 13:16:51,10.00,10.00,10.00,99.90,512615,54,20061,-65
2019-12-08 13:17:22,10.00,10.00,10.00,99.90,470205,56,20069,-66
2019-12-08 13:17:53,9.90,9.90,9.90,99.90,469827,56,20073,-65
2019-12-08 13:18:24,9.90,9.90,9.90,99.90,517207,55,20074,-65
2019-12-08 13:18:56,9.90,9.90,9.90,99.90,516593,55,20133,-66
2019-12-08 13:19:27,9.90,9.90,9.90,99.90,517238,54,20045,-65
2019-12-08 13:19:59,9.80,9.80,9.80,99.90,494870,55,20065,-66
2019-12-08 13:20:30,9.90,9.90,9.90,99.90,517321,54,20089,-66
2019-12-08 13:21:02,9.80,9.80,9.80,99.90,487665,55,20355,-66
2019-12-08 13:21:33,9.80,9.80,9.80,99.90,517258,55,20117,-66
2019-12-08 13:22:04,9.80,9.80,9.80,99.90,517282,54,20092,-65
2019-12-08 13:22:35,9.80,9.80,9.80,99.90,469820,57,20069,-65
2019-12-08 13:23:06,9.80,9.80,9.80,99.90,471445,55,20098,-66
2019-12-08 13:23:38,9.80,9.80,9.80,99.90,495355,55,20078,-66
2019-12-08 13:24:09,9.80,9.80,9.80,99.90,517244,55,20070,-65
2019-12-08 13:24:42,9.80,9.80,9.80,99.90,512473,55,20070,-66
2019-12-08 13:25:13,9.80,9.80,9.80,99.90,480068,55,20137,-66
2019-12-08 13:25:44,9.80,9.80,9.80,99.90,469827,59,20057,-66
2019-12-08 13:26:16,9.80,9.80,9.80,99.90,469855,57,20073,-65
2019-12-08 13:26:47,9.80,9.80,9.80,99.90,510423,55,20102,-66
2019-12-08 13:27:19,9.70,9.70,9.70,99.90,500016,54,20113,-66
2019-12-08 13:27:50,9.70,9.70,9.70,99.90,517245,55,20069,-65
2019-12-08 13:28:23,9.70,9.70,9.70,99.90,517211,55,20097,-65
2019-12-08 13:28:54,9.70,9.70,9.70,99.90,469840,55,20145,-66
2019-12-08 13:29:25,9.70,9.70,9.70,99.90,517211,54,20110,-66
2019-12-08 13:29:56,9.60,9.60,9.60,99.90,497523,55,20110,-66
2019-12-08 13:30:27,9.70,9.70,9.70,99.90,517251,55,20077,-65
2019-12-08 13:30:59,9.70,9.70,9.70,99.90,470024,56,20540,-66
2019-12-08 13:31:30,9.70,9.70,9.70,99.90,491699,55,20117,-65
2019-12-08 13:32:01,9.60,9.60,9.60,99.90,517297,55,20096,-65
2019-12-08 13:32:32,9.60,9.60,9.60,99.90,469745,59,20098,-66
2019-12-08 13:33:04,9.70,9.70,9.70,99.90,477125,55,20126,-66
2019-12-08 13:33:36,9.60,9.60,9.60,99.90,517232,54,20070,-66
2019-12-08 13:34:14,9.60,9.60,9.60,99.90,515431,54,20054,-66
2019-12-08 13:34:51,9.60,9.60,9.60,99.90,498547,55,20117,-66
2019-12-08 13:35:29,9.60,9.60,9.60,99.90,483993,55,20169,-65
2019-12-08 13:36:06,9.60,9.60,9.60,99.90,472958,55,20073,-65
2019-12-08 13:36:47,9.50,9.50,9.50,99.90,473010,55,20057,-66
2019-12-08 13:37:24,9.50,9.50,9.50,99.90,510483,55,20128,-66
2019-12-08 13:38:03,9.60,9.60,9.60,99.90,478139,54,20065,-66
2019-12-08 13:38:34,9.60,9.60,9.60,99.90,508243,55,20061,-66
2019-12-08 13:39:06,9.50,9.50,9.50,99.90,469726,56,20117,-65
2019-12-08 13:39:38,9.50,9.50,9.50,99.90,469932,56,20105,-65
2019-12-08 13:40:09,9.50,9.50,9.50,99.90,469835,57,20109,-67
2019-12-08 13:40:40,9.50,9.50,9.50,99.90,469698,59,20073,-66
2019-12-08 13:41:11,9.50,9.50,9.50,99.90,473156,55,20074,-65
2019-12-08 13:41:43,9.50,9.50,9.50,99.90,504453,55,20062,-65
2019-12-08 13:42:17,9.50,9.50,9.50,99.90,517182,54,20110,-65
2019-12-08 13:42:48,9.50,9.50,9.50,99.90,514520,55,20081,-66
2019-12-08 13:43:19,9.50,9.50,9.50,99.90,470209,56,20050,-66
2019-12-08 13:43:50,9.50,9.50,9.50,99.90,469802,59,20094,-66
2019-12-08 13:44:22,9.50,9.50,9.50,99.90,517187,55,20110,-65
2019-12-08 13:44:53,9.40,9.40,9.40,99.90,502737,55,20101,-66
2019-12-08 13:45:24,9.50,9.50,9.50,99.90,517223,55,20049,-65
2019-12-08 13:45:55,9.50,9.50,9.50,99.90,493186,54,20117,-66
2019-12-08 13:46:26,9.50,9.50,9.50,99.90,487059,54,20053,-66
2019-12-08 13:46:57,9.50,9.50,9.50,99.90,479192,55,20137,-65
2019-12-08 13:47:28,9.40,9.40,9.40,99.90,485928,55,20129,-66
2019-12-08 13:47:59,9.50,9.50,9.50,99.90,513763,54,20058,-66
2019-12-08 13:48:30,9.50,9.50,9.50,99.90,469888,55,20073,-65
2019-12-08 13:49:01,9.40,9.40,9.40,99.90,469751,57,20094,-65
2019-12-08 13:49:33,9.40,9.40,9.40,99.90,479025,55,20105,-66
2019-12-08 13:50:05,9.40,9.40,9.40,99.90,469811,56,20173,-66
2019-12-08 13:50:36,9.40,9.40,9.40,99.90,478857,54,20094,-66
2019-12-08 13:51:07,9.40,9.40,9.40,99.90,486960,54,20069,-65
2019-12-08 13:51:38,9.40,9.40,9.40,99.90,501504,55,20105,-66
2019-12-08 13:52:10,9.40,9.40,9.40,99.90,477622,55,20069,-65
2019-12-08 13:52:42,9.30,9.30,9.30,99.90,469786,57,20109,-66
2019-12-08 13:53:17,9.40,9.40,9.40,99.90,517193,54,20064,-65
2019-12-08 13:53:49,9.40,9.40,9.40,99.90,517254,54,20153,-66
2019-12-08 13:54:20,9.40,9.40,9.40,99.90,492137,55,20073,-66
2019-12-08 13:54:51,9.40,9.40,9.40,99.90,481366,55,20105,-65
2019-12-08 13:55:22,9.40,9.40,9.40,99.90,469737,59,20069,-65
2019-12-08 13:55:53,9.40,9.40,9.40,99.90,509414,55,20109,-65
2019-12-08 13:56:24,9.40,9.40,9.40,99.90,469882,59,20057,-65
2019-12-08 13:56:56,9.40,9.40,9.40,99.90,469718,59,20109,-65
2019-12-08 13:57:27,9.40,9.40,9.40,99.90,469907,56,20065,-66
2019-12-08 13:57:58,9.30,9.30,9.30,99.90,469795,59,20073,-66
2019-12-08 13:58:29,9.30,9.30,9.30,99.90,504671,54,20157,-66
2019-12-08 13:59:00,9.30,9.30,9.30,99.90,491655,55,20054,-65
2019-12-08 13:59:31,9.30,9.30,9.30,99.90,470037,56,20069,-66
2019-12-08 14:00:03,9.30,9.30,9.30,99.90,517288,54,20097,-65
2019-12-08 14:00:34,9.30,9.30,9.30,99.90,478700,54,20073,-66
2019-12-08 14:01:05,9.30,9.30,9.30,99.90,482542,54,20121,-65
2019-12-08 14:01:36,9.30,9.30,9.30,99.90,510116,54,20099,-66
2019-12-08 14:02:07,9.30,9.30,9.30,99.90,469831,59,20082,-64
2019-12-08 14:02:39,9.20,9.20,9.20,99.90,506628,54,20169,-65
2019-12-08 14:03:10,9.30,9.30,9.30,99.90,474510,55,20320,-66
2019-12-08 14:03:41,9.30,9.30,9.30,99.90,517321,55,20117,-66
2019-12-08 14:04:12,9.20,9.20,9.20,99.90,504122,55,20065,-66
2019-12-08 14:04:43,9.30,9.30,9.30,99.90,501146,54,20234,-66
2019-12-08 14:05:14,9.30,9.30,9.30,99.90,475895,55,20141,-65
2019-12-08 14:05:45,9.30,9.30,9.30,99.90,469772,59,20070,-65
2019-12-08 14:06:16,9.30,9.30,9.30,99.90,498381,54,20081,-65
2019-12-08 14:06:47,9.30,9.30,9.30,99.90,495185,55,20053,-66
2019-12-08 14:07:19,9.20,9.20,9.20,99.90,469776,57,20058,-66
2019-12-08 14:07:52,9.30,9.30,9.30,99.90,517219,54,20101,-66
2019-12-08 14:08:23,9.20,9.20,9.20,99.90,470070,56,20089,-65
2019-12-08 14:08:54,9.20,9.20,9.20,99.90,469841,56,20077,-66
2019-12-08 14:09:26,9.30,9.30,9.30,99.90,499433,55,20073,-66
2019-12-08 14:09:57,9.30,9.30,9.30,99.90,469785,59,20061,-66
2019-12-08 14:10:27,9.30,9.30,9.30,99.90,469943,56,20078,-66
2019-12-08 14:10:58,9.30,9.30,9.30,99.90,476952,55,20146,-66
2019-12-08 14:11:30,9.30,9.30,9.30,99.90,483351,55,20070,-66
2019-12-08 14:12:01,9.30,9.30,9.30,99.90,511527,55,20058,-66
2019-12-08 14:12:32,9.30,9.30,9.30,99.90,469734,59,20073,-66
2019-12-08 14:13:03,9.30,9.30,9.30,99.90,469670,59,20085,-65
2019-12-08 14:13:34,9.30,9.30,9.30,99.90,493070,54,20065,-66
2019-12-08 14:14:06,9.30,9.30,9.30,99.90,486506,54,20057,-67
2019-12-08 14:14:37,9.30,9.30,9.30,99.90,495907,54,20087,-66
2019-12-08 14:15:08,9.20,9.20,9.20,99.90,494553,54,20221,-65
2019-12-08 14:15:39,9.20,9.20,9.20,99.90,493279,55,20112,-65
2019-12-08 14:16:11,9.20,9.20,9.20,99.90,517286,54,20069,-66
2019-12-08 14:16:57,9.20,9.20,9.20,99.90,503181,55,20050,-65
2019-12-08 14:17:28,9.20,9.20,9.20,99.90,469762,59,20170,-65
2019-12-08 14:17:59,9.20,9.20,9.20,99.90,469850,59,20073,-66
2019-12-08 14:18:31,9.20,9.20,9.20,99.90,512805,54,20065,-66
2019-12-08 14:19:02,9.20,9.20,9.20,99.90,506231,55,20066,-66
2019-12-08 14:19:34,9.20,9.20,9.20,99.90,484156,54,20116,-66
2019-12-08 14:20:05,9.20,9.20,9.20,99.90,469778,59,20076,-66
2019-12-08 14:20:35,9.20,9.20,9.20,99.90,517195,55,20077,-65
2019-12-08 14:21:07,9.10,9.10,9.10,99.90,469760,57,20295,-66
2019-12-08 14:21:38,9.10,9.10,9.10,99.90,472175,55,20068,-65
2019-12-08 14:22:09,9.10,9.10,9.10,99.90,517179,54,20121,-66
2019-12-08 14:22:40,9.10,9.10,9.10,99.90,498133,55,20062,-66
2019-12-08 14:23:11,9.10,9.10,9.10,99.90,517065,55,20109,-66
2019-12-08 14:23:43,9.10,9.10,9.10,99.90,479701,54,20105,-65
2019-12-08 14:24:13,9.10,9.10,9.10,99.90,508794,55,20070,-66
2019-12-08 14:24:47,9.10,9.10,9.10,99.90,491383,55,20121,-66
2019-12-08 14:25:18,9.10,9.10,9.10,99.90,494571,55,20065,-66
2019-12-08 14:25:49,9.10,9.10,9.10,99.90,491232,55,20117,-65
2019-12-08 14:26:20,9.10,9.10,9.10,99.90,476677,55,20113,-65
2019-12-08 14:26:52,9.10,9.10,9.10,99.90,517169,54,20057,-65
2019-12-08 14:27:24,9.10,9.10,9.10,99.90,505157,55,20066,-66
2019-12-08 14:27:57,9.10,9.10,9.10,99.90,504758,54,20109,-65
2019-12-08 14:28:28,9.00,9.00,9.00,99.90,469704,57,20081,-67
2019-12-08 14:29:00,9.00,9.00,9.00,99.90,469794,59,20110,-66
2019-12-08 14:29:31,9.00,9.00,9.00,99.90,517203,54,20165,-65
2019-12-08 14:30:02,9.00,9.00,9.00,99.90,473552,55,20057,-65
2019-12-08 14:30:34,9.00,9.00,9.00,99.90,473095,55,20105,-66
2019-12-08 14:31:05,9.00,9.00,9.00,99.90,469721,59,20118,-66
2019-12-08 14:31:36,9.00,9.00,9.00,99.90,469913,57,20072,-65
2019-12-08 14:32:07,9.00,9.00,9.00,99.90,511985,54,20117,-65
2019-12-08 14:32:38,9.00,9.00,9.00,99.90,517175,54,20309,-66
2019-12-08 14:33:09,9.00,9.00,9.00,99.90,482353,55,20133,-66
2019-12-08 14:33:40,9.00,9.00,9.00,99.90,469844,59,20057,-65
2019-12-08 14:34:14,9.00,9.00,9.00,99.90,503941,55,20066,-65
2019-12-08 14:34:46,9.00,9.00,9.00,99.90,499187,55,20070,-66
2019-12-08 14:35:17,9.00,9.00,9.00,99.90,503771,54,20062,-67
2019-12-08 14:35:48,9.00,9.00,9.00,99.90,469840,59,20054,-66
2019-12-08 14:36:19,9.00,9.00,9.00,99.90,470000,57,20109,-65
2019-12-08 14:36:51,9.00,9.00,9.00,99.90,469882,56,20093,-66
2019-12-08 14:37:22,8.90,8.90,8.90,99.90,469900,57,20155,-66
2019-12-08 14:37:53,9.00,9.00,9.00,99.90,517268,54,20069,-66
2019-12-08 14:38:24,9.00,9.00,9.00,99.90,517205,55,20086,-66
2019-12-08 14:38:56,9.00,9.00,9.00,99.90,474522,55,20057,-65
2019-12-08 14:39:27,9.00,9.00,9.00,99.90,504431,54,20150,-66
2019-12-08 14:39:58,9.00,9.00,9.00,99.90,500306,55,20106,-66
2019-12-08 14:40:29,9.00,9.00,9.00,99.90,475840,54,20089,-66
2019-12-08 14:41:00,9.00,9.00,9.00,99.90,491703,55,20300,-65
2019-12-08 14:41:32,8.90,8.90,8.90,99.90,517168,55,20062,-65
2019-12-08 14:42:03,8.90,8.90,8.90,99.90,499674,54,20307,-65
2019-12-08 14:42:34,9.00,9.00,9.00,99.90,469806,57,20283,-66
2019-12-08 14:43:05,8.90,8.90,8.90,99.90,481585,55,20109,-65
2019-12-08 14:43:36,8.90,8.90,8.90,99.90,469786,57,20066,-65
2019-12-08 14:44:07,8.90,8.90,8.90,99.90,474233,54,20065,-65
2019-12-08 14:44:38,8.90,8.90,8.90,99.90,508664,55,20066,-65
2019-12-08 14:45:09,8.90,8.90,8.90,99.90,492995,55,20069,-66
2019-12-08 14:45:40,8.90,8.90,8.90,99.90,517245,55,20054,-66
2019-12-08 14:46:11,8.90,8.90,8.90,99.90,517275,54,20109,-65
2019-12-08 14:46:43,8.90,8.90,8.90,99.90,517084,54,20066,-66
2019-12-08 14:47:14,8.90,8.90,8.90,99.90,480136,54,20054,-66
2019-12-08 14:47:45,8.90,8.90,8.90,99.90,474441,54,20072,-66
2019-12-08 14:48:16,8.90,8.90,8.90,99.90,517175,54,20126,-65
2019-12-08 14:48:47,8.90,8.90,8.90,99.90,469751,59,20069,-65
2019-12-08 14:49:18,8.90,8.90,8.90,99.90,516050,54,20090,-66
2019-12-08 14:49:49,8.90,8.90,8.90,99.90,517254,55,20105,-65
2019-12-08 14:50:20,8.90,8.90,8.90,99.90,469783,57,20153,-66
2019-12-08 14:50:51,8.90,8.90,8.90,99.90,469797,59,20311,-66
2019-12-08 14:51:22,8.90,8.90,8.90,99.90,470317,55,20085,-66
2019-12-08 14:51:53,8.90,8.90,8.90,99.90,478163,55,20057,-66
2019-12-08 14:52:24,8.90,8.90,8.90,99.90,517285,55,20113,-65
2019-12-08 14:52:55,8.90,8.90,8.90,99.90,469687,59,20291,-65
2019-12-08 14:53:27,8.90,8.90,8.90,99.90,487855,55,20066,-66
2019-12-08 14:53:58,8.90,8.90,8.90,99.90,469803,59,20069,-65
2019-12-08 14:54:30,8.90,8.90,8.90,99.90,491689,55,20154,-64
2019-12-08 14:55:00,8.90,8.90,8.90,99.90,469734,59,20077,-66
2019-12-08 14:55:31,8.90,8.90,8.90,99.90,510643,55,20121,-66
2019-12-08 14:56:03,8.90,8.90,8.90,99.90,488143,55,20057,-66
2019-12-08 14:56:34,8.90,8.90,8.90,99.90,469828,56,20061,-66
2019-12-08 14:57:05,8.90,8.90,8.90,99.90,469887,57,20070,-65
2019-12-08 14:57:35,8.90,8.90,8.90,99.90,502720,55,20077,-65
2019-12-08 14:58:08,8.90,8.90,8.90,99.90,517311,54,20078,-65
2019-12-08 14:58:40,8.90,8.90,8.90,99.90,515151,55,20057,-66
2019-12-08 14:59:11,8.80,8.80,8.80,99.90,469779,58,20109,-66
2019-12-08 14:59:41,8.90,8.90,8.90,99.90,502321,55,20129,-65
2019-12-08 15:00:12,8.80,8.80,8.80,99.90,504890,54,20292,-65
2019-12-08 15:00:43,8.80,8.80,8.80,99.90,517164,54,20062,-66
2019-12-08 15:01:14,8.80,8.80,8.80,99.90,484775,54,20109,-66
2019-12-08 15:01:46,8.80,8.80,8.80,99.90,469815,56,20074,-66
2019-12-08 15:02:17,8.80,8.80,8.80,99.90,469814,57,20113,-66
2019-12-08 15:02:48,8.80,8.80,8.80,99.90,469699,59,20069,-66
2019-12-08 15:03:18,8.80,8.80,8.80,99.90,517213,55,20073,-66
2019-12-08 15:03:50,8.80,8.80,8.80,99.90,469834,59,20053,-65
2019-12-08 15:04:21,8.80,8.80,8.80,99.90,517135,54,20066,-65
2019-12-08 15:04:52,8.70,8.70,8.70,99.90,484301,54,20124,-66
2019-12-08 15:05:23,8.80,8.80,8.80,99.90,502679,55,20113,-65
2019-12-08 15:05:54,8.80,8.80,8.80,99.90,469788,59,20113,-66
2019-12-08 15:06:25,8.80,8.80,8.80,99.90,491361,55,20081,-66
2019-12-08 15:06:56,8.70,8.70,8.70,99.90,472685,55,20054,-66
2019-12-08 15:07:27,8.70,8.70,8.70,99.90,482709,55,20066,-65
2019-12-08 15:07:59,8.70,8.70,8.70,99.90,517243,54,20073,-66
2019-12-08 15:08:30,8.70,8.70,8.70,99.90,469791,59,20145,-66
2019-12-08 15:09:01,8.70,8.70,8.70,99.90,469884,55,20307,-65
2019-12-08 15:09:32,8.70,8.70,8.70,99.90,517202,54,20101,-65
2019-12-08 15:10:03,8.70,8.70,8.70,99.90,480657,55,20113,-65
2019-12-08 15:10:34,8.80,8.80,8.80,99.90,473475,55,20130,-66
2019-12-08 15:11:05,8.70,8.70,8.70,99.90,482858,55,20121,-66
2019-12-08 15:11:36,8.70,8.70,8.70,99.90,517250,54,20070,-65
2019-12-08 15:12:07,8.70,8.70,8.70,99.90,484225,54,20181,-65
2019-12-08 15:12:38,8.70,8.70,8.70,99.90,508935,55,20057,-65
2019-12-08 15:13:09,8.70,8.70,8.70,99.90,469646,59,20121,-66
2019-12-08 15:13:40,8.70,8.70,8.70,99.90,469837,59,20074,-65
2019-12-08 15:14:12,8.70,8.70,8.70,99.90,469934,57,20069,-65
2019-12-08 15:14:42,8.70,8.70,8.70,99.90,496861,54,20066,-66
2019-12-08 15:15:14,8.70,8.70,8.70,99.90,486018,55,20061,-68
2019-12-08 15:15:45,8.70,8.70,8.70,99.90,483513,55,20112,-66
2019-12-08 15:16:17,8.70,8.70,8.70,99.90,517228,54,20069,-65
2019-12-08 15:16:48,8.60,8.60,8.60,99.90,470047,54,20137,-66
2019-12-08 15:17:19,8.60,8.60,8.60,99.90,469814,57,20117,-66
2019-12-08 15:17:51,8.60,8.60,8.60,99.90,469792,59,20114,-65
2019-12-08 15:18:22,8.60,8.60,8.60,99.90,517164,54,20064,-66
2019-12-08 15:18:53,8.60,8.60,8.60,99.90,493564,54,20109,-66
2019-12-08 15:19:24,8.60,8.60,8.60,99.90,469792,59,20065,-65
2019-12-08 15:19:55,8.60,8.60,8.60,99.90,476142,55,20061,-66
2019-12-08 15:20:26,8.60,8.60,8.60,99.90,489925,55,20068,-65
2019-12-08 15:20:57,8.60,8.60,8.60,99.90,469763,57,20114,-65
2019-12-08 15:21:28,8.60,8.60,8.60,99.90,476471,55,20126,-65
2019-12-08 15:21:59,8.60,8.60,8.60,99.90,517267,55,20307,-66
2019-12-08 15:22:30,8.60,8.60,8.60,99.90,469878,56,20077,-65
2019-12-08 15:23:01,8.60,8.60,8.60,99.90,469635,59,20061,-66
2019-12-08 15:23:32,8.60,8.60,8.60,99.90,469885,57,20068,-65
2019-12-08 15:24:03,8.50,8.50,8.50,99.90,502296,55,20375,-66
2019-12-08 15:24:34,8.50,8.50,8.50,99.90,497221,55,20073,-65
2019-12-08 15:25:05,8.50,8.50,8.50,99.90,469777,59,20077,-66
2019-12-08 15:25:36,8.50,8.50,8.50,99.90,469947,55,20073,-66
2019-12-08 15:26:10,8.60,8.60,8.60,99.90,490496,54,20061,-65
2019-12-08 15:26:41,8.50,8.50,8.50,99.90,495826,54,20073,-66
2019-12-08 15:27:12,8.50,8.50,8.50,99.90,517168,54,20164,-66
2019-12-08 15:27:44,8.50,8.50,8.50,99.90,502113,55,20101,-66
2019-12-08 15:28:15,8.50,8.50,8.50,99.90,469814,59,20105,-65
2019-12-08 15:28:46,8.50,8.50,8.50,99.90,469800,56,20072,-66
2019-12-08 15:29:17,8.50,8.50,8.50,99.90,469808,56,20065,-66
2019-12-08 15:29:49,8.50,8.50,8.50,99.90,494398,55,20093,-66
2019-12-08 15:30:21,8.50,8.50,8.50,99.90,508152,55,20104,-65
2019-12-08 15:30:52,8.50,8.50,8.50,99.90,511525,55,20069,-66
2019-12-08 15:31:23,8.50,8.50,8.50,99.90,507314,54,20296,-66
2019-12-08 15:31:53,8.40,8.40,8.40,99.90,500942,54,20117,-65
2019-12-08 15:32:25,8.40,8.40,8.40,99.90,515481,55,20070,-65
2019-12-08 15:32:56,8.40,8.40,8.40,99.90,469602,59,20102,-66
2019-12-08 15:33:27,8.40,8.40,8.40,99.90,517191,55,20066,-65
2019-12-08 15:33:58,8.40,8.40,8.40,99.90,469722,59,20160,-66
2019-12-08 15:34:29,8.40,8.40,8.40,99.90,485542,55,20084,-65
2019-12-08 15:35:00,8.40,8.40,8.40,99.90,469768,57,20061,-66
2019-12-08 15:35:31,8.40,8.40,8.40,99.90,490936,55,20102,-66
2019-12-08 15:36:02,8.40,8.40,8.40,99.90,477254,55,20143,-66
2019-12-08 15:36:34,8.40,8.40,8.40,99.90,488836,54,20120,-66
2019-12-08 15:37:06,8.40,8.40,8.40,99.90,474041,55,20065,-65
2019-12-08 15:37:37,8.40,8.40,8.40,99.90,516625,54,20062,-66
2019-12-08 15:38:09,8.40,8.40,8.40,99.90,509859,55,20069,-65
2019-12-08 15:38:39,8.40,8.40,8.40,99.90,504428,54,20063,-65
2019-12-08 15:39:11,8.40,8.40,8.40,99.90,473420,55,20201,-66
2019-12-08 15:39:43,8.40,8.40,8.40,99.90,491789,55,20373,-65
2019-12-08 15:40:14,8.40,8.40,8.40,99.90,469748,59,20117,-66
2019-12-08 15:40:45,8.40,8.40,8.40,99.90,469876,56,20068,-66
2019-12-08 15:41:16,8.40,8.40,8.40,99.90,487621,54,20303,-65
2019-12-08 15:41:49,8.40,8.40,8.40,99.90,469893,59,20154,-67
2019-12-08 15:42:26,8.40,8.40,8.40,99.90,471912,55,20110,-66
2019-12-08 15:42:58,8.40,8.40,8.40,99.90,502027,55,20340,-66
2019-12-08 15:43:29,8.40,8.40,8.40,99.90,461368,54,2104635,-66
2019-12-08 15:44:00,8.40,8.40,8.40,99.90,507120,55,20065,-66
2019-12-08 15:44:34,8.40,8.40,8.40,99.90,470352,55,20113,-65
2019-12-08 15:45:05,8.40,8.40,8.40,99.90,485587,55,20101,-65
2019-12-08 15:45:36,8.30,8.30,8.30,99.90,491369,54,20351,-65
2019-12-08 15:46:07,8.30,8.30,8.30,99.90,517210,54,20109,-65
2019-12-08 15:46:39,8.40,8.40,8.40,99.90,469764,56,20122,-66
2019-12-08 15:47:09,8.40,8.40,8.40,99.90,475034,55,20073,-66
2019-12-08 15:47:40,8.40,8.40,8.40,99.90,469729,59,20085,-65
2019-12-08 15:48:12,8.40,8.40,8.40,99.90,469781,59,20069,-65
2019-12-08 15:48:43,8.40,8.40,8.40,99.90,497457,54,20057,-65
2019-12-08 15:49:15,8.30,8.30,8.30,99.90,517192,54,20050,-66
2019-12-08 15:49:47,8.30,8.30,8.30,99.90,517175,55,20117,-65
2019-12-08 15:50:28,8.40,8.40,8.40,99.90,469790,59,20316,-66
2019-12-08 15:51:09,8.30,8.30,8.30,99.90,492043,55,20093,-65
2019-12-08 15:51:45,8.40,8.40,8.40,99.90,507925,55,20069,-65
2019-12-08 15:52:16,8.40,8.40,8.40,99.90,469794,57,20073,-66
2019-12-08 15:52:48,8.40,8.40,8.40,99.90,485120,55,20105,-66
2019-12-08 15:53:20,8.40,8.40,8.40,99.90,469933,56,20154,-65
2019-12-08 15:53:51,8.40,8.40,8.40,99.90,483175,54,20069,-66
2019-12-08 15:54:22,8.40,8.40,8.40,99.90,469755,59,20121,-65
2019-12-08 15:54:54,8.40,8.40,8.40,99.90,499738,55,20242,-68
2019-12-08 15:55:25,8.40,8.40,8.40,99.90,470163,55,20113,-66
2019-12-08 15:55:56,8.40,8.40,8.40,99.90,517171,55,20066,-66
2019-12-08 15:56:27,8.40,8.40,8.40,99.90,512037,55,20066,-66
2019-12-08 15:56:58,8.40,8.40,8.40,99.90,477698,55,20085,-65
2019-12-08 15:57:29,8.30,8.30,8.30,99.90,469795,59,20077,-65
2019-12-08 15:58:01,8.40,8.40,8.40,99.90,475222,54,20125,-65
2019-12-08 15:58:35,8.40,8.40,8.40,99.90,494948,55,20069,-65
2019-12-08 15:59:06,8.40,8.40,8.40,99.90,472500,55,20061,-66
2019-12-08 15:59:37,8.40,8.40,8.40,99.90,469743,59,20061,-65
2019-12-08 16:00:08,8.40,8.40,8.40,99.90,469913,55,20106,-66
2019-12-08 16:00:41,8.40,8.40,8.40,99.90,502146,55,20367,-66
2019-12-08 16:01:12,8.30,8.30,8.30,99.90,469714,57,20117,-66
2019-12-08 16:01:43,8.40,8.40,8.40,99.90,510450,55,20325,-65
2019-12-08 16:02:14,8.30,8.30,8.30,99.90,517223,55,20098,-66
2019-12-08 16:02:45,8.30,8.30,8.30,99.90,469649,59,20065,-66
2019-12-08 16:03:16,8.30,8.30,8.30,99.90,513139,54,20109,-65
2019-12-08 16:03:47,8.30,8.30,8.30,99.90,486148,54,20121,-66
2019-12-08 16:04:18,8.30,8.30,8.30,99.90,517210,54,20126,-66
2019-12-08 16:04:49,8.40,8.40,8.40,99.90,472024,55,20065,-66
2019-12-08 16:05:20,8.40,8.40,8.40,99.90,491883,55,20062,-66
2019-12-08 16:05:51,8.40,8.40,8.40,99.90,506030,54,20058,-65
2019-12-08 16:06:22,8.40,8.40,8.40,99.90,469818,57,20062,-66
2019-12-08 16:06:53,8.40,8.40,8.40,99.90,478146,55,20050,-65
2019-12-08 16:07:24,8.30,8.30,8.30,99.90,469776,59,20073,-66
2019-12-08 16:07:56,8.30,8.30,8.30,99.90,481574,55,20073,-66
2019-12-08 16:08:28,8.30,8.30,8.30,99.90,508759,54,20070,-68
2019-12-08 16:08:59,8.30,8.30,8.30,99.90,469738,59,20340,-65
2019-12-08 16:09:30,8.30,8.30,8.30,99.90,506199,54,20053,-65
2019-12-08 16:10:00,8.30,8.30,8.30,99.90,485823,55,20137,-65
2019-12-08 16:10:31,8.30,8.30,8.30,99.90,506123,54,20102,-66
2019-12-08 16:11:02,8.30,8.30,8.30,99.90,486176,54,20076,-65
2019-12-08 16:11:34,8.30,8.30,8.30,99.90,483150,54,20112,-65
2019-12-08 16:12:05,8.30,8.30,8.30,99.90,496111,54,20164,-67
2019-12-08 16:12:36,8.40,8.40,8.40,99.90,476244,55,20076,-65
2019-12-08 16:13:09,8.40,8.40,8.40,99.90,476126,58,20111,-65
2019-12-08 16:13:39,8.40,8.40,8.40,99.90,525081,54,20167,-66
2019-12-08 16:14:10,8.30,8.30,8.30,99.90,476352,54,20100,-65
2019-12-08 16:14:41,8.40,8.40,8.40,99.90,508647,54,20072,-65
2019-12-08 16:15:13,8.30,8.30,8.30,99.90,476527,54,20160,-65
2019-12-08 16:15:44,8.40,8.40,8.40,99.90,525123,54,20068,-65
2019-12-08 16:16:15,8.40,8.40,8.40,99.90,524097,54,20060,-65
2019-12-08 16:16:46,8.40,8.40,8.40,99.90,501094,54,20115,-66
2019-12-08 16:17:18,8.40,8.40,8.40,99.90,521556,54,20107,-66
2019-12-08 16:17:48,8.40,8.40,8.40,99.90,476305,55,20123,-66
2019-12-08 16:18:20,8.40,8.40,8.40,99.90,476314,58,20049,-66
2019-12-08 16:18:51,8.40,8.40,8.40,99.90,495423,54,20069,-66
2019-12-08 16:19:22,8.40,8.40,8.40,99.90,476269,58,20068,-65
2019-12-08 16:19:54,8.40,8.40,8.40,99.90,476244,58,20117,-66
2019-12-08 16:20:26,8.40,8.40,8.40,99.90,481124,54,20072,-66
2019-12-08 16:20:57,8.40,8.40,8.40,99.90,478037,54,20053,-66
2019-12-08 16:21:28,8.40,8.40,8.40,99.90,510861,54,20070,-65
2019-12-08 16:21:59,8.40,8.40,8.40,99.90,525071,54,20057,-66
2019-12-08 16:22:30,8.40,8.40,8.40,99.90,524990,54,20414,-68
2019-12-08 16:23:01,8.40,8.40,8.40,99.90,476283,54,20111,-65
2019-12-08 16:23:33,8.30,8.30,8.30,99.90,525039,54,20116,-66
2019-12-08 16:24:04,8.30,8.30,8.30,99.90,524986,54,20112,-65
2019-12-08 16:24:35,8.30,8.30,8.30,99.90,516304,54,20072,-66
2019-12-08 16:25:06,8.30,8.30,8.30,99.90,495341,54,20108,-66
2019-12-08 16:25:37,8.30,8.30,8.30,99.90,480730,54,20068,-66
2019-12-08 16:26:08,8.30,8.30,8.30,99.90,476230,58,20302,-67
2019-12-08 16:26:39,8.30,8.30,8.30,99.90,490820,54,20136,-66
2019-12-08 16:27:10,8.30,8.30,8.30,99.90,480516,54,20068,-65
2019-12-08 16:27:41,8.30,8.30,8.30,99.90,522631,54,20116,-66
2019-12-08 16:28:12,8.30,8.30,8.30,99.90,476228,58,20186,-66
2019-12-08 16:28:43,8.30,8.30,8.30,99.90,476172,57,20111,-65
2019-12-08 16:29:15,8.30,8.30,8.30,99.90,481410,54,20072,-66
2019-12-08 16:29:46,8.30,8.30,8.30,99.90,476236,58,20052,-66
2019-12-08 16:30:16,8.30,8.30,8.30,99.90,476276,58,20124,-65
2019-12-08 16:30:48,8.30,8.30,8.30,99.90,493300,54,20108,-66
2019-12-08 16:31:19,8.30,8.30,8.30,99.90,476196,58,20117,-66
2019-12-08 16:31:51,8.30,8.30,8.30,99.90,525037,54,20119,-65
2019-12-08 16:32:22,8.30,8.30,8.30,99.90,476209,58,20135,-66
2019-12-08 16:32:53,8.30,8.30,8.30,99.90,502148,54,20084,-66
2019-12-08 16:33:24,8.30,8.30,8.30,99.90,495847,54,20064,-65
2019-12-08 16:33:56,8.40,8.40,8.40,99.90,476332,58,20072,-65
2019-12-08 16:34:27,8.30,8.30,8.30,99.90,476379,55,20103,-65
2019-12-08 16:34:58,8.30,8.30,8.30,99.90,476260,55,20140,-66
2019-12-08 16:35:29,8.30,8.30,8.30,99.90,479276,54,20322,-65
2019-12-08 16:36:00,8.30,8.30,8.30,99.90,524486,54,20069,-66
2019-12-08 16:36:31,8.30,8.30,8.30,99.90,525147,54,20102,-66
2019-12-08 16:37:02,8.30,8.30,8.30,99.90,496439,54,20140,-65
2019-12-08 16:37:33,8.30,8.30,8.30,99.90,485694,54,20052,-66
2019-12-08 16:38:04,8.30,8.30,8.30,99.90,484568,54,20064,-65
2019-12-08 16:38:36,8.30,8.30,8.30,99.90,476918,54,20072,-66
2019-12-08 16:39:07,8.30,8.30,8.30,99.90,517348,54,20116,-65
2019-12-08 16:39:39,8.30,8.30,8.30,99.90,476335,58,20100,-65
2019-12-08 16:40:10,8.30,8.30,8.30,99.90,481401,54,20119,-66
2019-12-08 16:40:41,8.30,8.30,8.30,99.90,514229,54,20064,-66
2019-12-08 16:41:12,8.30,8.30,8.30,99.90,476362,54,20072,-66
2019-12-08 16:41:47,8.30,8.30,8.30,99.90,481655,54,20290,-66
2019-12-08 16:42:18,8.30,8.30,8.30,99.90,513476,54,20350,-65
2019-12-08 16:42:50,8.30,8.30,8.30,99.90,476457,54,20310,-67
2019-12-08 16:43:21,8.30,8.30,8.30,99.90,476249,58,20056,-66
2019-12-08 16:43:52,8.30,8.30,8.30,99.90,493485,54,20057,-65
2019-12-08 16:44:23,8.30,8.30,8.30,99.90,476228,56,20068,-66
2019-12-08 16:44:54,8.30,8.30,8.30,99.90,490960,54,20076,-65
2019-12-08 16:45:25,8.30,8.30,8.30,99.90,499077,54,20068,-65
2019-12-08 16:45:56,8.30,8.30,8.30,99.90,476306,55,20093,-65
2019-12-08 16:46:28,8.30,8.30,8.30,99.90,525103,54,20359,-65
2019-12-08 16:46:59,8.30,8.30,8.30,99.90,476091,58,20080,-65
2019-12-08 16:47:30,8.30,8.30,8.30,99.90,476244,58,20060,-65
2019-12-08 16:48:01,8.30,8.30,8.30,99.90,525173,54,20060,-65
2019-12-08 16:48:32,8.30,8.30,8.30,99.90,523765,54,20072,-66
2019-12-08 16:49:03,8.30,8.30,8.30,99.90,476287,55,20076,-66
2019-12-08 16:49:35,8.30,8.30,8.30,99.90,511376,54,20064,-66
2019-12-08 16:50:06,8.30,8.30,8.30,99.90,525073,54,20068,-66
2019-12-08 16:50:38,8.30,8.30,8.30,99.90,497090,54,20057,-65
2019-12-08 16:51:09,8.30,8.30,8.30,99.90,525094,54,20117,-66
2019-12-08 16:51:40,8.30,8.30,8.30,99.90,507412,54,20072,-66
2019-12-08 16:52:11,8.30,8.30,8.30,99.90,476334,56,20076,-66
2019-12-08 16:52:42,8.30,8.30,8.30,99.90,518198,54,20068,-65
2019-12-08 16:53:14,8.30,8.30,8.30,99.90,508421,54,20053,-66
2019-12-08 16:53:45,8.30,8.30,8.30,99.90,476593,55,20072,-65
2019-12-08 16:54:16,8.40,8.40,8.40,99.90,525049,54,20093,-65
2019-12-08 16:54:48,8.30,8.30,8.30,99.90,476216,58,20143,-67
2019-12-08 16:55:19,8.30,8.30,8.30,99.90,483345,54,20112,-66
2019-12-08 16:55:50,8.30,8.30,8.30,99.90,525134,54,20339,-66
2019-12-08 16:56:21,8.30,8.30,8.30,99.90,513963,54,20100,-66
2019-12-08 16:56:53,8.40,8.40,8.40,99.90,493159,54,20112,-66
2019-12-08 16:57:24,8.40,8.40,8.40,99.90,476377,55,20104,-65
2019-12-08 16:57:55,8.40,8.40,8.40,99.90,476454,54,20138,-66
2019-12-08 16:58:26,8.40,8.40,8.40,99.90,525134,54,20112,-66
2019-12-08 16:58:57,8.40,8.40,8.40,99.90,510258,54,20099,-66
2019-12-08 16:59:29,8.40,8.40,8.40,99.90,525067,54,20323,-66
2019-12-08 17:00:01,8.40,8.40,8.40,99.90,476373,55,20068,-67
2019-12-08 17:00:32,8.40,8.40,8.40,99.90,525085,54,20290,-65
2019-12-08 17:01:03,8.40,8.40,8.40,99.90,484388,54,20063,-66
2019-12-08 17:01:34,8.40,8.40,8.40,99.90,525092,54,20107,-65
2019-12-08 17:02:05,8.40,8.40,8.40,99.90,525094,54,20295,-65
2019-12-08 17:02:36,8.40,8.40,8.40,99.90,511917,54,20064,-66
2019-12-08 17:03:07,8.40,8.40,8.40,99.90,476151,56,20116,-65
2019-12-08 17:03:38,8.40,8.40,8.40,99.90,476558,54,20064,-66
2019-12-08 17:04:09,8.40,8.40,8.40,99.90,476230,58,20116,-65
2019-12-08 17:04:40,8.40,8.40,8.40,99.90,484560,54,20060,-66
2019-12-08 17:05:11,8.40,8.40,8.40,99.90,476201,56,20116,-66
2019-12-08 17:05:42,8.50,8.50,8.50,99.90,525170,54,20120,-65
2019-12-08 17:06:13,8.40,8.40,8.40,99.90,523403,54,20048,-65
2019-12-08 17:06:45,8.40,8.40,8.40,99.90,512772,54,20048,-66
2019-12-08 17:07:16,8.40,8.40,8.40,99.90,476387,54,20067,-66
2019-12-08 17:07:48,8.40,8.40,8.40,99.90,525127,54,20064,-66
2019-12-08 17:08:19,8.50,8.50,8.50,99.90,525104,54,20068,-65
2019-12-08 17:08:50,8.40,8.40,8.40,99.90,489295,54,20112,-66
2019-12-08 17:09:21,8.40,8.40,8.40,99.90,504896,54,20068,-66
2019-12-08 17:09:52,8.40,8.40,8.40,99.90,505684,54,20116,-66
2019-12-08 17:10:24,8.40,8.40,8.40,99.90,476116,58,20060,-65
2019-12-08 17:10:55,8.40,8.40,8.40,99.90,476169,55,20075,-65
2019-12-08 17:11:26,8.40,8.40,8.40,99.90,476362,55,20081,-65
2019-12-08 17:11:57,8.40,8.40,8.40,99.90,524992,54,20060,-66
2019-12-08 17:12:28,8.40,8.40,8.40,99.90,489119,54,20072,-66
2019-12-08 17:13:00,8.40,8.40,8.40,99.90,524989,54,20052,-65
2019-12-08 17:13:31,8.40,8.40,8.40,99.90,497280,54,20116,-66
2019-12-08 17:14:02,8.40,8.40,8.40,99.90,476253,56,20072,-67
2019-12-08 17:14:33,8.40,8.40,8.40,99.90,506132,54,20100,-66
2019-12-08 17:15:04,8.40,8.40,8.40,99.90,476381,54,20105,-65
2019-12-08 17:15:35,8.40,8.40,8.40,99.90,476265,56,20079,-65
2019-12-08 17:16:07,8.40,8.40,8.40,99.90,525093,54,20093,-65
2019-12-08 17:16:38,8.40,8.40,8.40,99.90,482695,54,20068,-66
2019-12-08 17:17:09,8.40,8.40,8.40,99.90,477067,54,20076,-65
2019-12-08 17:17:40,8.40,8.40,8.40,99.90,476371,55,20112,-65
2019-12-08 17:18:11,8.40,8.40,8.40,99.90,505241,54,20096,-66
2019-12-08 17:18:43,8.40,8.40,8.40,99.90,491409,54,20128,-67
2019-12-08 17:19:14,8.40,8.40,8.40,99.90,482915,54,20120,-66
2019-12-08 17:19:45,8.40,8.40,8.40,99.90,476261,58,20108,-66
2019-12-08 17:20:16,8.40,8.40,8.40,99.90,482617,54,20108,-65
2019-12-08 17:20:47,8.40,8.40,8.40,99.90,476248,55,20061,-66
2019-12-08 17:21:18,8.40,8.40,8.40,99.90,476322,55,20314,-65
2019-12-08 17:21:50,8.40,8.40,8.40,99.90,525074,54,20315,-66
2019-12-08 17:22:20,8.40,8.40,8.40,99.90,476405,55,20144,-65
2019-12-08 17:22:51,8.40,8.40,8.40,99.90,476211,55,20183,-65
2019-12-08 17:23:22,8.50,8.50,8.50,99.90,485749,54,20383,-65
2019-12-08 17:23:54,8.50,8.50,8.50,99.90,483327,54,20119,-65
2019-12-08 17:24:25,8.50,8.50,8.50,99.90,499457,54,20156,-65
2019-12-08 17:24:57,8.40,8.40,8.40,99.90,476213,58,20112,-65
2019-12-08 17:25:28,8.50,8.50,8.50,99.90,476409,55,20112,-66
2019-12-08 17:25:59,8.50,8.50,8.50,99.90,525095,54,20060,-64
2019-12-08 17:26:30,8.50,8.50,8.50,99.90,525025,54,20160,-66
2019-12-08 17:27:02,8.50,8.50,8.50,99.90,481989,54,20299,-65
2019-12-08 17:27:33,8.50,8.50,8.50,99.90,496610,54,20075,-66
2019-12-08 17:28:04,8.50,8.50,8.50,99.90,525057,54,20121,-66
2019-12-08 17:28:35,8.50,8.50,8.50,99.90,525009,54,20345,-66
2019-12-08 17:29:07,8.50,8.50,8.50,99.90,478362,54,20067,-66
2019-12-08 17:29:38,8.50,8.50,8.50,99.90,476285,58,20092,-65
2019-12-08 17:30:10,8.50,8.50,8.50,99.90,476343,55,20076,-65
2019-12-08 17:30:41,8.50,8.50,8.50,99.90,476564,55,20171,-66
2019-12-08 17:31:12,8.50,8.50,8.50,99.90,478420,54,20113,-66
2019-12-08 17:31:43,8.50,8.50,8.50,99.90,476338,58,20298,-65
2019-12-08 17:32:14,8.60,8.60,8.60,99.90,498182,54,20060,-66
2019-12-08 17:32:46,8.50,8.50,8.50,99.90,498493,54,20311,-66
2019-12-08 17:33:16,8.50,8.50,8.50,99.90,491258,54,20123,-66
2019-12-08 17:33:47,8.60,8.60,8.60,99.90,491067,54,20140,-66
2019-12-08 17:34:18,8.60,8.60,8.60,99.90,479884,54,20108,-65
2019-12-08 17:34:49,8.60,8.60,8.60,99.90,490707,54,20052,-66
2019-12-08 17:35:20,8.60,8.60,8.60,99.90,506620,54,20094,-66
2019-12-08 17:35:51,8.60,8.60,8.60,99.90,525122,54,20146,-65
2019-12-08 17:36:22,8.60,8.60,8.60,99.90,495856,54,20350,-66
2019-12-08 17:36:54,8.60,8.60,8.60,99.90,515002,54,20111,-66
2019-12-08 17:37:25,8.60,8.60,8.60,99.90,476226,58,20064,-66
2019-12-08 17:37:56,8.60,8.60,8.60,99.90,498999,54,20051,-65
2019-12-08 17:38:27,8.60,8.60,8.60,99.90,525172,54,20164,-65
2019-12-08 17:38:59,8.60,8.60,8.60,99.90,481223,54,20104,-65
2019-12-08 17:39:30,8.60,8.60,8.60,99.90,476233,58,20088,-66
2019-12-08 17:40:01,8.60,8.60,8.60,99.90,525108,54,20132,-66
2019-12-08 17:40:33,8.60,8.60,8.60,99.90,487981,54,20147,-65
2019-12-08 17:41:04,8.60,8.60,8.60,99.90,483097,54,20098,-66
2019-12-08 17:41:36,8.60,8.60,8.60,99.90,476108,58,20096,-66
2019-12-08 17:42:07,8.60,8.60,8.60,99.90,524959,54,20060,-66
2019-12-08 17:42:44,8.60,8.60,8.60,99.90,524992,54,20057,-66
2019-12-08 17:43:15,8.60,8.60,8.60,99.90,491224,54,20108,-66
2019-12-08 17:43:46,8.60,8.60,8.60,99.90,505760,54,20065,-65
2019-12-08 17:44:17,8.60,8.60,8.60,99.90,476519,54,20069,-65
2019-12-08 17:44:48,8.70,8.70,8.70,99.90,499620,54,20079,-66
2019-12-08 17:45:19,8.70,8.70,8.70,99.90,476200,58,20100,-65
2019-12-08 17:45:50,8.60,8.60,8.60,99.90,504472,54,20139,-66
2019-12-08 17:46:22,8.60,8.60,8.60,99.90,524984,54,20104,-66
2019-12-08 17:46:53,8.60,8.60,8.60,99.90,484239,54,20263,-66
2019-12-08 17:47:24,8.70,8.70,8.70,99.90,500964,54,20061,-65
2019-12-08 17:47:56,8.70,8.70,8.70,99.90,525060,54,20152,-65
2019-12-08 17:48:27,8.70,8.70,8.70,99.90,525099,54,20299,-66
2019-12-08 17:48:58,8.70,8.70,8.70,99.90,509156,54,20064,-66
2019-12-08 17:49:29,8.70,8.70,8.70,99.90,476277,55,20072,-65
2019-12-08 17:50:01,8.70,8.70,8.70,99.90,476256,58,20072,-66
2019-12-08 17:50:32,8.70,8.70,8.70,99.90,511535,54,20294,-66
2019-12-08 17:51:03,8.70,8.70,8.70,99.90,476265,56,20081,-66
2019-12-08 17:51:34,8.70,8.70,8.70,99.90,513745,54,20056,-67
2019-12-08 17:52:06,8.80,8.80,8.80,99.90,476160,58,20053,-66
2019-12-08 17:52:38,8.80,8.80,8.80,99.90,476261,56,20108,-66
2019-12-08 17:53:10,8.80,8.80,8.80,99.90,481078,54,20060,-66
2019-12-08 17:53:41,8.80,8.80,8.80,99.90,510648,54,20080,-65
2019-12-08 17:54:12,8.80,8.80,8.80,99.90,476363,55,20164,-66
2019-12-08 17:54:43,8.80,8.80,8.80,99.90,525077,54,20107,-66
2019-12-08 17:55:14,8.80,8.80,8.80,99.90,482679,54,20076,-65
2019-12-08 17:55:45,8.80,8.80,8.80,99.90,507604,54,20068,-67
2019-12-08 17:56:16,8.80,8.80,8.80,99.90,476295,56,20053,-65
2019-12-08 17:56:47,8.80,8.80,8.80,99.90,497961,54,20060,-66
2019-12-08 17:57:18,8.80,8.80,8.80,99.90,476226,58,20100,-67
2019-12-08 17:57:49,8.80,8.80,8.80,99.90,525088,54,20307,-65
2019-12-08 17:58:21,8.80,8.80,8.80,99.90,482518,54,20310,-66
2019-12-08 17:58:52,8.80,8.80,8.80,99.90,495485,54,20060,-66
2019-12-08 17:59:24,8.80,8.80,8.80,99.90,476378,54,20362,-66
2019-12-08 17:59:55,8.90,8.90,8.90,99.90,501969,54,20306,-66
2019-12-08 18:00:26,8.80,8.80,8.80,99.90,525034,54,20064,-65
2019-12-08 18:00:57,8.90,8.90,8.90,99.90,476244,56,20120,-66
2019-12-08 18:01:28,8.90,8.90,8.90,99.90,494433,54,20064,-66
2019-12-08 18:02:00,8.90,8.90,8.90,99.90,521026,54,20120,-65
2019-12-08 18:02:32,8.90,8.90,8.90,99.90,476271,55,20303,-65
2019-12-08 18:03:03,8.90,8.90,8.90,99.90,501146,54,20065,-66
2019-12-08 18:03:34,8.90,8.90,8.90,99.90,525048,54,20303,-65
2019-12-08 18:04:05,8.80,8.80,8.80,99.90,525033,54,20063,-66
2019-12-08 18:04:36,8.80,8.80,8.80,99.90,505990,54,20060,-66
2019-12-08 18:05:09,8.90,8.90,8.90,99.90,481385,54,20064,-66
2019-12-08 18:05:40,8.80,8.80,8.80,99.90,476260,58,20375,-66
2019-12-08 18:06:12,8.90,8.90,8.90,99.90,507805,54,20088,-66
2019-12-08 18:06:43,8.90,8.90,8.90,99.90,476201,55,20335,-66
2019-12-08 18:07:14,8.90,8.90,8.90,99.90,485588,54,20068,-66
2019-12-08 18:07:45,8.90,8.90,8.90,99.90,476649,54,20310,-66
2019-12-08 18:08:16,8.90,8.90,8.90,99.90,476287,58,20112,-66
2019-12-08 18:08:47,8.90,8.90,8.90,99.90,509622,54,20395,-66
2019-12-08 18:09:18,8.80,8.80,8.80,99.90,513580,54,20053,-66
2019-12-08 18:09:49,8.80,8.80,8.80,99.90,513209,54,20112,-66
2019-12-08 18:10:20,8.90,8.90,8.90,99.90,506825,54,20100,-66
2019-12-08 18:10:51,8.80,8.80,8.80,99.90,495324,54,20283,-66
2019-12-08 18:11:22,8.80,8.80,8.80,99.90,494813,54,20173,-66
2019-12-08 18:11:53,8.80,8.80,8.80,99.90,495014,54,20104,-65
2019-12-08 18:12:24,8.80,8.80,8.80,99.90,476158,58,20065,-67
2019-12-08 18:12:55,8.80,8.80,8.80,99.90,489521,54,20128,-66
2019-12-08 18:13:26,8.80,8.80,8.80,99.90,476357,55,20182,-65
2019-12-08 18:13:57,8.80,8.80,8.80,99.90,476215,56,20104,-65
2019-12-08 18:14:28,8.90,8.90,8.90,99.90,476202,56,20108,-66
2019-12-08 18:14:59,8.90,8.90,8.90,99.90,476200,56,20060,-66
2019-12-08 18:15:40,8.90,8.90,8.90,99.90,514836,54,20065,-65
2019-12-08 18:16:26,8.90,8.90,8.90,99.90,476380,55,20116,-66
2019-12-08 18:16:57,8.90,8.90,8.90,99.90,485759,54,20064,-66
2019-12-08 18:17:32,8.90,8.90,8.90,99.90,476115,58,20318,-66
2019-12-08 18:18:20,8.90,8.90,8.90,99.90,500227,54,20092,-66
2019-12-08 18:19:03,8.90,8.90,8.90,99.90,476125,58,20116,-66
2019-12-08 18:19:45,8.90,8.90,8.90,99.90,476378,55,20302,-65
2019-12-08 18:20:26,8.90,8.90,8.90,99.90,523926,54,20052,-66
2019-12-08 18:21:07,8.90,8.90,8.90,99.90,486083,54,20124,-65
2019-12-08 18:21:48,8.90,8.90,8.90,99.90,476278,55,20060,-66
2019-12-08 18:22:28,9.00,9.00,9.00,99.90,476354,56,20072,-65
2019-12-08 18:23:09,9.00,9.00,9.00,99.90,509431,54,20189,-66
2019-12-08 18:23:49,9.00,9.00,9.00,99.90,476256,55,20080,-65
2019-12-08 18:24:27,9.00,9.00,9.00,99.90,525106,54,20258,-66
2019-12-08 18:24:58,9.00,9.00,9.00,99.90,492025,54,20104,-65
2019-12-08 18:25:30,9.00,9.00,9.00,99.90,481131,54,20068,-68
2019-12-08 18:26:01,9.00,9.00,9.00,99.90,498174,54,20072,-65
2019-12-08 18:26:32,9.00,9.00,9.00,99.90,512011,54,20100,-65
2019-12-08 18:27:03,9.00,9.00,9.00,99.90,476050,58,20076,-66
2019-12-08 18:27:35,9.00,9.00,9.00,99.90,525078,54,20101,-66
2019-12-08 18:28:06,9.00,9.00,9.00,99.90,525013,54,20092,-65
2019-12-08 18:28:37,9.00,9.00,9.00,99.90,476299,55,20124,-66
2019-12-08 18:29:08,8.90,8.90,8.90,99.90,492481,54,20072,-65
2019-12-08 18:29:39,8.90,8.90,8.90,99.90,500442,54,20079,-66
2019-12-08 18:30:10,8.90,8.90,8.90,99.90,511535,54,20052,-66
2019-12-08 18:30:42,8.90,8.90,8.90,99.90,496781,54,20064,-66
2019-12-08 18:31:13,8.90,8.90,8.90,99.90,497238,54,20182,-66
2019-12-08 18:31:44,8.90,8.90,8.90,99.90,476259,58,20121,-66
2019-12-08 18:32:15,8.90,8.90,8.90,99.90,484289,54,20116,-66
2019-12-08 18:32:46,8.90,8.90,8.90,99.90,476231,56,20112,-65
2019-12-08 18:33:17,8.90,8.90,8.90,99.90,515709,54,20131,-66
2019-12-08 18:33:50,8.90,8.90,8.90,99.90,508603,54,20112,-66
2019-12-08 18:34:21,9.00,9.00,9.00,99.90,503241,54,20064,-66
2019-12-08 18:34:52,8.90,8.90,8.90,99.90,494779,54,20058,-66
2019-12-08 18:35:23,9.00,9.00,9.00,99.90,476368,56,20108,-66
2019-12-08 18:35:54,9.00,9.00,9.00,99.90,476280,55,20064,-66
2019-12-08 18:36:25,8.90,8.90,8.90,99.90,476275,58,20099,-65
2019-12-08 18:36:56,8.90,8.90,8.90,99.90,476273,55,20072,-66
2019-12-08 18:37:29,8.90,8.90,8.90,99.90,476255,55,20141,-66
2019-12-08 18:38:05,8.90,8.90,8.90,99.90,525024,54,20064,-65
2019-12-08 18:38:37,8.90,8.90,8.90,99.90,476293,55,20112,-65
2019-12-08 18:39:08,8.90,8.90,8.90,99.90,476677,54,20060,-66
2019-12-08 18:39:39,8.90,8.90,8.90,99.90,525112,54,20093,-66
2019-12-08 18:40:10,8.90,8.90,8.90,99.90,499045,54,20176,-65
2019-12-08 18:40:42,8.90,8.90,8.90,99.90,501397,54,20097,-66
2019-12-08 18:41:13,8.90,8.90,8.90,99.90,476199,58,20064,-65
2019-12-08 18:41:44,8.90,8.90,8.90,99.90,490577,54,20112,-66
2019-12-08 18:42:15,8.90,8.90,8.90,99.90,494864,54,20092,-66
2019-12-08 18:42:46,9.00,9.00,9.00,99.90,524955,54,20081,-66
2019-12-08 18:43:17,9.00,9.00,9.00,99.90,525059,54,20068,-66
2019-12-08 18:43:48,9.00,9.00,9.00,99.90,525145,54,20112,-65
2019-12-08 18:44:19,8.90,8.90,8.90,99.90,525052,54,20052,-66
2019-12-08 18:44:51,8.90,8.90,8.90,99.90,524957,54,20077,-66
2019-12-08 18:45:25,8.90,8.90,8.90,99.90,525109,54,20060,-65
2019-12-08 18:45:56,9.00,9.00,9.00,99.90,525056,54,20108,-65
2019-12-08 18:46:27,9.00,9.00,9.00,99.90,525074,54,20128,-65
2019-12-08 18:46:58,9.00,9.00,9.00,99.90,506886,54,20084,-66
2019-12-08 18:47:31,9.00,9.00,9.00,99.90,476191,58,20159,-68
2019-12-08 18:48:02,9.00,9.00,9.00,99.90,476443,54,20119,-66
2019-12-08 18:48:32,9.00,9.00,9.00,99.90,476285,58,20132,-66
2019-12-08 18:49:03,9.00,9.00,9.00,99.90,499819,54,20080,-66
2019-12-08 18:49:35,9.00,9.00,9.00,99.90,518824,54,20063,-66
2019-12-08 18:50:06,9.00,9.00,9.00,99.90,476207,58,20164,-65
2019-12-08 18:50:36,9.00,9.00,9.00,99.90,491382,54,20092,-66
2019-12-08 18:51:07,9.00,9.00,9.00,99.90,493620,54,20096,-65
2019-12-08 18:51:39,9.00,9.00,9.00,99.90,515475,54,20291,-66
2019-12-08 18:52:10,9.00,9.00,9.00,99.90,476212,58,20389,-65
2019-12-08 18:52:41,9.00,9.00,9.00,99.90,484085,54,20116,-66
2019-12-08 18:53:13,9.00,9.00,9.00,99.90,524901,54,20315,-65
2019-12-08 18:53:44,9.00,9.00,9.00,99.90,525037,54,20067,-65
2019-12-08 18:54:15,9.00,9.00,9.00,99.90,523349,54,20100,-65
2019-12-08 18:54:46,9.00,9.00,9.00,99.90,497527,54,20045,-65
2019-12-08 18:55:18,9.00,9.00,9.00,99.90,522217,54,20201,-65
2019-12-08 18:55:49,9.10,9.10,9.10,99.90,476268,58,20068,-65
2019-12-08 18:56:21,9.00,9.00,9.00,99.90,476147,58,20115,-66
2019-12-08 18:56:52,9.10,9.10,9.10,99.90,476185,56,20117,-66
2019-12-08 18:57:23,9.10,9.10,9.10,99.90,476206,58,20112,-65
2019-12-08 18:57:55,9.00,9.00,9.00,99.90,500972,54,20076,-66
2019-12-08 18:58:26,9.00,9.00,9.00,99.90,493844,54,20346,-65
2019-12-08 18:58:58,9.00,9.00,9.00,99.90,476317,55,20235,-66
2019-12-08 18:59:28,9.00,9.00,9.00,99.90,480397,54,20064,-66
2019-12-08 18:59:59,9.00,9.00,9.00,99.90,522526,54,20294,-65
2019-12-08 19:00:31,9.00,9.00,9.00,99.90,525017,54,20108,-66
2019-12-08 19:01:02,9.10,9.10,9.10,99.90,476221,56,20132,-66
2019-12-08 19:01:33,9.00,9.00,9.00,99.90,503187,54,20060,-66
2019-12-08 19:02:04,9.00,9.00,9.00,99.90,483978,54,20103,-66
2019-12-08 19:02:35,9.00,9.00,9.00,99.90,483693,54,20155,-66
2019-12-08 19:03:06,9.00,9.00,9.00,99.90,487753,54,20115,-66
2019-12-08 19:03:37,9.00,9.00,9.00,99.90,504278,54,20156,-66
2019-12-08 19:04:08,9.00,9.00,9.00,99.90,483856,54,20115,-65
2019-12-08 19:04:39,9.00,9.00,9.00,99.90,500045,54,20108,-66
2019-12-08 19:05:10,9.00,9.00,9.00,99.90,480738,54,20056,-65
2019-12-08 19:05:42,9.00,9.00,9.00,99.90,493361,54,20072,-65
2019-12-08 19:06:14,9.00,9.00,9.00,99.90,525074,54,20068,-65
2019-12-08 19:06:45,8.90,8.90,8.90,99.90,507837,54,20063,-66
2019-12-08 19:07:17,8.90,8.90,8.90,99.90,476195,58,20071,-67
2019-12-08 19:07:49,8.90,8.90,8.90,99.90,505748,54,20056,-66
2019-12-08 19:08:21,8.90,8.90,8.90,99.90,525092,54,20100,-66
2019-12-08 19:08:52,8.90,8.90,8.90,99.90,486210,54,20900,-66
2019-12-08 19:09:23,8.90,8.90,8.90,99.90,503017,54,20064,-65
2019-12-08 19:09:54,8.90,8.90,8.90,99.90,476254,58,20299,-66
2019-12-08 19:10:28,8.90,8.90,8.90,99.90,476181,58,20073,-65
2019-12-08 19:11:00,8.80,8.80,8.80,99.90,505239,54,20092,-66
2019-12-08 19:11:31,8.90,8.90,8.90,99.90,498918,54,20072,-66
2019-12-08 19:12:02,8.90,8.90,8.90,99.90,479531,54,20100,-65
2019-12-08 19:12:34,8.90,8.90,8.90,99.90,512082,54,20059,-66
2019-12-08 19:13:05,8.90,8.90,8.90,99.90,476122,58,20117,-65
2019-12-08 19:13:36,8.90,8.90,8.90,99.90,525085,54,20131,-66
2019-12-08 19:14:07,8.90,8.90,8.90,99.90,482563,54,20124,-65
2019-12-08 19:14:38,8.90,8.90,8.90,99.90,525029,54,20323,-66
2019-12-08 19:15:09,8.90,8.90,8.90,99.90,476355,56,20064,-66
2019-12-08 19:15:40,8.90,8.90,8.90,99.90,525090,54,20148,-65
2019-12-08 19:16:11,8.90,8.90,8.90,99.90,513511,54,20073,-66
2019-12-08 19:16:42,8.90,8.90,8.90,99.90,522535,54,20112,-65
2019-12-08 19:17:13,8.90,8.90,8.90,99.90,476153,58,20053,-66
2019-12-08 19:17:44,8.90,8.90,8.90,99.90,510257,54,20108,-66
2019-12-08 19:18:15,8.90,8.90,8.90,99.90,476286,55,20120,-66
2019-12-08 19:18:46,9.00,9.00,9.00,99.90,511399,54,20076,-65
2019-12-08 19:19:18,9.00,9.00,9.00,99.90,491151,54,20160,-66
2019-12-08 19:19:49,9.00,9.00,9.00,99.90,525082,54,20056,-65
2019-12-08 19:20:20,9.00,9.00,9.00,99.90,476174,56,20390,-66
2019-12-08 19:20:50,9.00,9.00,9.00,99.90,476193,56,20331,-65
2019-12-08 19:21:22,9.00,9.00,9.00,99.90,525030,54,20060,-65
2019-12-08 19:21:53,9.00,9.00,9.00,99.90,504610,54,20065,-66
2019-12-08 19:22:24,9.00,9.00,9.00,99.90,509696,54,20109,-65
2019-12-08 19:22:56,9.00,9.00,9.00,99.90,476114,58,20107,-66
2019-12-08 19:23:28,9.00,9.00,9.00,99.90,476225,58,20080,-65
2019-12-08 19:24:00,9.10,9.10,9.10,99.90,525046,54,20064,-65
2019-12-08 19:24:30,9.10,9.10,9.10,99.90,512896,54,20072,-66
2019-12-08 19:25:01,9.10,9.10,9.10,99.90,525030,54,20072,-65
2019-12-08 19:25:33,9.10,9.10,9.10,99.90,489548,54,20100,-65
2019-12-08 19:26:04,9.10,9.10,9.10,99.90,525110,54,20100,-66
2019-12-08 19:26:35,9.10,9.10,9.10,99.90,476190,58,20072,-65
2019-12-08 19:27:06,9.10,9.10,9.10,99.90,524980,54,20048,-65
2019-12-08 19:27:37,9.10,9.10,9.10,99.90,476340,55,20121,-66
2019-12-08 19:28:08,9.10,9.10,9.10,99.90,512344,54,20109,-66
2019-12-08 19:28:40,9.10,9.10,9.10,99.90,476240,58,20120,-66
2019-12-08 19:29:11,9.20,9.20,9.20,99.90,476236,58,20117,-66
2019-12-08 19:29:42,9.20,9.20,9.20,99.90,502949,54,20084,-65
2019-12-08 19:30:13,9.20,9.20,9.20,99.90,510996,54,20073,-65
2019-12-08 19:30:44,9.20,9.20,9.20,99.90,476154,55,20072,-65
2019-12-08 19:31:15,9.20,9.20,9.20,99.90,516596,54,20072,-66
2019-12-08 19:31:46,9.20,9.20,9.20,99.90,476283,55,20106,-67
2019-12-08 19:32:17,9.20,9.20,9.20,99.90,505500,54,20060,-66
2019-12-08 19:32:49,9.20,9.20,9.20,99.90,476238,56,20068,-66
2019-12-08 19:33:20,9.20,9.20,9.20,99.90,524998,54,20200,-66
2019-12-08 19:33:52,9.20,9.20,9.20,99.90,513218,54,20072,-65
2019-12-08 19:34:23,9.20,9.20,9.20,99.90,476150,57,20068,-66
2019-12-08 19:34:53,9.20,9.20,9.20,99.90,476141,58,20081,-66
2019-12-08 19:35:24,9.20,9.20,9.20,99.90,476216,56,20120,-66
2019-12-08 19:35:55,9.30,9.30,9.30,99.90,504632,54,20291,-65
2019-12-08 19:36:26,9.30,9.30,9.30,99.90,476191,56,20299,-65
2019-12-08 19:36:57,9.30,9.30,9.30,99.90,485522,54,20439,-65
2019-12-08 19:37:29,9.40,9.40,9.40,99.90,508336,54,20069,-65
2019-12-08 19:38:00,9.40,9.40,9.40,99.90,489444,54,20065,-65
2019-12-08 19:38:31,9.40,9.40,9.40,99.90,516412,54,20056,-66
2019-12-08 19:39:04,9.40,9.40,9.40,99.90,495939,54,20127,-65
2019-12-08 19:39:35,9.40,9.40,9.40,99.90,476428,55,20072,-65
2019-12-08 19:40:06,9.40,9.40,9.40,99.90,504100,54,20092,-66
2019-12-08 19:40:37,9.50,9.50,9.50,99.90,518399,54,20113,-65
2019-12-08 19:41:08,9.40,9.40,9.40,99.90,482458,54,20072,-66
2019-12-08 19:41:39,9.40,9.40,9.40,99.90,520174,54,20065,-65
2019-12-08 19:42:10,9.50,9.50,9.50,99.90,525104,54,20069,-66
2019-12-08 19:42:42,9.40,9.40,9.40,99.90,476322,54,20115,-66
2019-12-08 19:43:12,9.50,9.50,9.50,99.90,487941,54,20072,-66
2019-12-08 19:43:44,9.50,9.50,9.50,99.90,493379,54,20085,-66
2019-12-08 19:44:14,9.50,9.50,9.50,99.90,508294,54,20049,-66
2019-12-08 19:44:45,9.40,9.40,9.40,99.90,496465,54,20053,-65
2019-12-08 19:45:16,9.50,9.50,9.50,99.90,513653,54,20068,-65
2019-12-08 19:45:47,9.50,9.50,9.50,99.90,476198,56,20120,-66
2019-12-08 19:46:18,9.50,9.50,9.50,99.90,476344,55,20128,-66
2019-12-08 19:46:49,9.50,9.50,9.50,99.90,476207,55,20165,-66
2019-12-08 19:47:20,9.50,9.50,9.50,99.90,476165,58,20125,-65
2019-12-08 19:47:52,9.40,9.40,9.40,99.90,476251,55,20064,-65
2019-12-08 19:48:23,9.50,9.50,9.50,99.90,525086,54,20176,-65
2019-12-08 19:48:54,9.50,9.50,9.50,99.90,476088,58,20120,-66
2019-12-08 19:49:25,9.50,9.50,9.50,99.90,506822,54,20068,-66
2019-12-08 19:49:56,9.40,9.40,9.40,99.90,525008,54,20060,-66
2019-12-08 19:50:27,9.40,9.40,9.40,99.90,501660,54,20052,-66
2019-12-08 19:50:58,9.40,9.40,9.40,99.90,483929,54,20131,-67
2019-12-08 19:51:29,9.40,9.40,9.40,99.90,476274,55,20068,-66
2019-12-08 19:52:00,9.40,9.40,9.40,99.90,476190,54,20084,-66
2019-12-08 19:52:32,9.50,9.50,9.50,99.90,518788,54,20044,-66
2019-12-08 19:53:03,9.50,9.50,9.50,99.90,476119,56,20303,-66
2019-12-08 19:53:34,9.40,9.40,9.40,99.90,478328,54,20056,-66
2019-12-08 19:54:09,9.40,9.40,9.40,99.90,476357,56,20068,-66
2019-12-08 19:54:40,9.40,9.40,9.40,99.90,476194,58,20124,-66
2019-12-08 19:55:11,9.50,9.50,9.50,99.90,479373,54,20366,-66
2019-12-08 19:55:42,9.40,9.40,9.40,99.90,524969,54,20108,-65
2019-12-08 19:56:13,9.40,9.40,9.40,99.90,524988,54,20060,-66
2019-12-08 19:56:44,9.40,9.40,9.40,99.90,508011,54,20071,-66
2019-12-08 19:57:16,9.40,9.40,9.40,99.90,480030,54,20057,-66
2019-12-08 19:57:47,9.40,9.40,9.40,99.90,476164,58,20120,-65
2019-12-08 19:58:18,9.40,9.40,9.40,99.90,525045,54,20120,-65
2019-12-08 19:58:49,9.40,9.40,9.40,99.90,491675,54,20088,-66
2019-12-08 19:59:20,9.40,9.40,9.40,99.90,519441,54,20057,-65
2019-12-08 20:00:07,9.40,9.40,9.40,99.90,476213,58,20076,-66
2019-12-08 20:00:49,9.40,9.40,9.40,99.90,476136,58,20108,-66
2019-12-08 20:01:39,9.50,9.50,9.50,99.90,476219,58,20088,-66
2019-12-08 20:02:19,9.50,9.50,9.50,99.90,525012,54,20291,-66
2019-12-08 20:03:01,9.50,9.50,9.50,99.90,511888,54,20124,-66
2019-12-08 20:03:42,9.50,9.50,9.50,99.90,476295,55,20068,-65
2019-12-08 20:04:22,9.50,9.50,9.50,99.90,489570,54,20088,-68
2019-12-08 20:05:00,9.50,9.50,9.50,99.90,482748,54,20096,-65
2019-12-08 20:05:34,9.50,9.50,9.50,99.90,490687,54,20358,-66
2019-12-08 20:06:13,9.50,9.50,9.50,99.90,524460,54,20120,-67
2019-12-08 20:06:44,9.50,9.50,9.50,99.90,476138,58,20096,-66
2019-12-08 20:07:25,9.50,9.50,9.50,99.90,515446,54,20072,-65
2019-12-08 20:08:04,9.60,9.60,9.60,99.90,476207,58,20113,-66
2019-12-08 20:08:46,9.60,9.60,9.60,99.90,482162,54,20068,-65
2019-12-08 20:09:27,9.60,9.60,9.60,99.90,476198,56,20124,-65
2019-12-08 20:10:02,9.60,9.60,9.60,99.90,476225,58,20064,-65
2019-12-08 20:10:36,9.60,9.60,9.60,99.90,486647,54,20076,-65
2019-12-08 20:11:08,9.60,9.60,9.60,99.90,476127,58,20160,-66
2019-12-08 20:11:40,9.60,9.60,9.60,99.90,491568,54,20092,-66
2019-12-08 20:12:12,9.50,9.50,9.50,99.90,521049,54,20059,-66
2019-12-08 20:12:43,9.60,9.60,9.60,99.90,476147,58,20168,-66
2019-12-08 20:13:15,9.60,9.60,9.60,99.90,481677,54,20547,-66
2019-12-08 20:13:46,9.60,9.60,9.60,99.90,525084,54,20056,-65
2019-12-08 20:14:18,9.60,9.60,9.60,99.90,511512,54,20068,-65
2019-12-08 20:14:49,9.60,9.60,9.60,99.90,499398,54,20068,-66
2019-12-08 20:15:20,9.60,9.60,9.60,99.90,476214,58,20067,-66
2019-12-08 20:15:51,9.60,9.60,9.60,99.90,476260,55,20089,-65
2019-12-08 20:16:22,9.60,9.60,9.60,99.90,476295,58,20057,-66
2019-12-08 20:16:53,9.60,9.60,9.60,99.90,494480,54,20124,-66
2019-12-08 20:17:25,9.60,9.60,9.60,99.90,491645,54,20148,-65
2019-12-08 20:17:56,9.60,9.60,9.60,99.90,476277,55,20067,-65
2019-12-08 20:18:27,9.60,9.60,9.60,99.90,477824,54,20337,-68
2019-12-08 20:18:58,9.60,9.60,9.60,99.90,492145,54,20095,-65
2019-12-08 20:19:29,9.70,9.70,9.70,99.90,499251,54,20063,-65
2019-12-08 20:20:00,9.60,9.60,9.60,99.90,476214,58,20061,-65
2019-12-08 20:20:31,9.70,9.70,9.70,99.90,476236,58,20119,-65
2019-12-08 20:21:02,9.70,9.70,9.70,99.90,509122,54,20120,-65
2019-12-08 20:21:33,9.70,9.70,9.70,99.90,486563,54,20299,-65
2019-12-08 20:22:04,9.70,9.70,9.70,99.90,508583,54,20063,-65
2019-12-08 20:22:36,9.70,9.70,9.70,99.90,524963,54,20080,-66
2019-12-08 20:23:07,9.70,9.70,9.70,99.90,476208,56,20088,-66
2019-12-08 20:23:38,9.70,9.70,9.70,99.90,476145,58,20095,-66
2019-12-08 20:24:09,9.70,9.70,9.70,99.90,524021,54,20069,-66
2019-12-08 20:24:39,9.80,9.80,9.80,99.90,505382,54,20060,-66
2019-12-08 20:25:10,9.70,9.70,9.70,99.90,480576,54,20095,-66
2019-12-08 20:25:42,9.70,9.70,9.70,99.90,512631,54,20104,-66
2019-12-08 20:26:13,9.80,9.80,9.80,99.90,476219,56,20060,-66
2019-12-08 20:26:44,9.80,9.80,9.80,99.90,525100,54,20108,-66
2019-12-08 20:27:15,9.80,9.80,9.80,99.90,503428,54,20090,-66
2019-12-08 20:27:46,9.80,9.80,9.80,99.90,476419,55,20121,-65
2019-12-08 20:28:19,9.80,9.80,9.80,99.90,493567,54,20112,-66
2019-12-08 20:28:51,9.80,9.80,9.80,99.90,514806,54,20116,-66
2019-12-08 20:29:22,9.80,9.80,9.80,99.90,524986,54,20048,-67
2019-12-08 20:29:52,9.80,9.80,9.80,99.90,524627,54,20108,-65
2019-12-08 20:30:23,9.80,9.80,9.80,99.90,476282,55,20072,-65
2019-12-08 20:30:54,9.80,9.80,9.80,99.90,476123,58,20060,-65
2019-12-08 20:31:25,9.80,9.80,9.80,99.90,494987,54,20156,-66
2019-12-08 20:31:56,9.80,9.80,9.80,99.90,478695,54,20072,-66
2019-12-08 20:32:27,9.80,9.80,9.80,99.90,476219,58,20290,-65
2019-12-08 20:32:58,9.80,9.80,9.80,99.90,483708,54,20064,-66
2019-12-08 20:33:30,9.80,9.80,9.80,99.90,476185,56,20064,-66
2019-12-08 20:34:01,9.80,9.80,9.80,99.90,503386,54,20064,-66
2019-12-08 20:34:36,9.80,9.80,9.80,99.90,511537,54,20072,-66
2019-12-08 20:35:07,9.80,9.80,9.80,99.90,476924,54,20056,-65
2019-12-08 20:35:38,9.80,9.80,9.80,99.90,525057,54,20107,-65
2019-12-08 20:36:09,9.90,9.90,9.90,99.90,476375,54,20056,-66
2019-12-08 20:36:40,9.90,9.90,9.90,99.90,525053,54,20063,-65
2019-12-08 20:37:12,9.90,9.90,9.90,99.90,496183,54,20116,-65
2019-12-08 20:37:43,9.90,9.90,9.90,99.90,525083,54,20124,-65
2019-12-08 20:38:14,9.90,9.90,9.90,99.90,500617,54,20052,-66
2019-12-08 20:38:46,9.90,9.90,9.90,99.90,504624,54,20064,-66
2019-12-08 20:39:18,9.90,9.90,9.90,99.90,476274,56,20064,-66
2019-12-08 20:39:49,9.90,9.90,9.90,99.90,505353,54,20056,-66
2019-12-08 20:40:20,9.90,9.90,9.90,99.90,476402,54,20069,-65
2019-12-08 20:40:51,9.90,9.90,9.90,99.90,476118,58,20096,-66
2019-12-08 20:41:22,9.90,9.90,9.90,99.90,524999,54,20358,-66
2019-12-08 20:41:53,9.80,9.80,9.80,99.90,476378,54,20068,-65
2019-12-08 20:42:24,9.80,9.80,9.80,99.90,479488,54,20061,-66
2019-12-08 20:42:56,9.80,9.80,9.80,99.90,476069,55,20128,-66
2019-12-08 20:43:27,9.80,9.80,9.80,99.90,483577,54,20112,-66
2019-12-08 20:43:59,9.80,9.80,9.80,99.90,476210,58,20097,-66
2019-12-08 20:44:30,9.80,9.80,9.80,99.90,525001,54,20381,-66
2019-12-08 20:45:01,9.80,9.80,9.80,99.90,484177,54,20164,-66
2019-12-08 20:45:32,9.80,9.80,9.80,99.90,488937,54,20052,-66
2019-12-08 20:46:03,9.80,9.80,9.80,99.90,494948,54,20100,-66
2019-12-08 20:46:34,9.80,9.80,9.80,99.90,508996,54,20049,-66
2019-12-08 20:47:05,9.80,9.80,9.80,99.90,480405,54,20092,-65
2019-12-08 20:47:37,9.90,9.90,9.90,99.90,496634,54,20117,-65
2019-12-08 20:48:08,9.80,9.80,9.80,99.90,490537,54,20128,-65
2019-12-08 20:48:39,9.80,9.80,9.80,99.90,476134,58,20126,-66
2019-12-08 20:49:11,9.80,9.80,9.80,99.90,476126,58,20063,-66
2019-12-08 20:49:42,9.80,9.80,9.80,99.90,476303,55,20128,-65
2019-12-08 20:50:13,9.80,9.80,9.80,99.90,487342,54,20108,-65
2019-12-08 20:50:44,9.80,9.80,9.80,99.90,507949,54,20068,-65
2019-12-08 20:51:14,9.80,9.80,9.80,99.90,481778,54,20080,-65
2019-12-08 20:51:46,9.80,9.80,9.80,99.90,476063,58,20068,-65
2019-12-08 20:52:18,9.80,9.80,9.80,99.90,476178,56,20068,-66
2019-12-08 20:52:50,9.90,9.90,9.90,99.90,481283,54,20080,-66
2019-12-08 20:53:21,9.80,9.80,9.80,99.90,476201,58,20140,-67
2019-12-08 20:53:52,9.80,9.80,9.80,99.90,476310,56,20117,-66
2019-12-08 20:54:23,9.80,9.80,9.80,99.90,503152,54,20073,-66
2019-12-08 20:54:54,9.80,9.80,9.80,99.90,481817,54,20192,-66
2019-12-08 20:55:27,9.80,9.80,9.80,99.90,476197,58,20123,-66
2019-12-08 20:55:58,9.80,9.80,9.80,99.90,476374,54,20069,-65
2019-12-08 20:56:29,9.80,9.80,9.80,99.90,525001,54,20098,-66
2019-12-08 20:57:01,9.80,9.80,9.80,99.90,507965,54,20120,-66
2019-12-08 20:57:32,9.80,9.80,9.80,99.90,524997,54,20112,-66
2019-12-08 20:58:03,9.80,9.80,9.80,99.90,494473,54,20061,-65
2019-12-08 20:58:34,9.80,9.80,9.80,99.90,488422,54,20108,-66
2019-12-08 20:59:05,9.80,9.80,9.80,99.90,497347,54,20287,-66
2019-12-08 20:59:36,9.80,9.80,9.80,99.90,505946,54,20072,-65
2019-12-08 21:00:09,9.80,9.80,9.80,99.90,525024,54,20049,-66
2019-12-08 21:00:40,9.70,9.70,9.70,99.90,476330,54,20068,-66
2019-12-08 21:01:11,9.70,9.70,9.70,99.90,487884,54,20068,-65
2019-12-08 21:01:42,9.70,9.70,9.70,99.90,476212,58,20370,-66
2019-12-08 21:02:13,9.70,9.70,9.70,99.90,476219,58,20299,-66
2019-12-08 21:02:44,9.80,9.80,9.80,99.90,506881,54,20311,-66
2019-12-08 21:03:15,9.80,9.80,9.80,99.90,476027,58,20063,-65
2019-12-08 21:03:46,9.80,9.80,9.80,99.90,523413,54,20100,-65
2019-12-08 21:04:18,9.70,9.70,9.70,99.90,476287,55,20108,-66
2019-12-08 21:04:48,9.80,9.80,9.80,99.90,498770,54,20136,-65
2019-12-08 21:05:19,9.70,9.70,9.70,99.90,525039,54,20101,-65
2019-12-08 21:05:51,9.70,9.70,9.70,99.90,525092,54,20056,-65
2019-12-08 21:06:22,9.70,9.70,9.70,99.90,476182,58,20068,-65
2019-12-08 21:06:53,9.70,9.70,9.70,99.90,500844,54,20061,-66
2019-12-08 21:07:24,9.70,9.70,9.70,99.90,524989,54,20121,-65
2019-12-08 21:07:55,9.70,9.70,9.70,99.90,476288,55,20104,-66
2019-12-08 21:08:27,9.80,9.80,9.80,99.90,476406,55,20056,-65
2019-12-08 21:08:58,9.70,9.70,9.70,99.90,492185,54,20184,-66
2019-12-08 21:09:29,9.70,9.70,9.70,99.90,476162,56,20089,-65
2019-12-08 21:10:00,9.80,9.80,9.80,99.90,476269,55,20080,-66
2019-12-08 21:10:30,9.70,9.70,9.70,99.90,520582,54,20076,-65
2019-12-08 21:11:01,9.70,9.70,9.70,99.90,486801,54,20076,-66
2019-12-08 21:11:33,9.70,9.70,9.70,99.90,524970,54,20064,-65
2019-12-08 21:12:06,9.70,9.70,9.70,99.90,476262,58,20056,-66
2019-12-08 21:12:36,9.70,9.70,9.70,99.90,476462,54,20120,-65
2019-12-08 21:13:08,9.70,9.70,9.70,99.90,524984,54,20101,-65
2019-12-08 21:13:39,9.70,9.70,9.70,99.90,477643,54,20131,-65
2019-12-08 21:14:10,9.70,9.70,9.70,99.90,476340,54,20060,-66
2019-12-08 21:14:41,9.70,9.70,9.70,99.90,476409,55,20064,-66
2019-12-08 21:15:12,9.70,9.70,9.70,99.90,476308,54,20075,-65
2019-12-08 21:15:43,9.70,9.70,9.70,99.90,525083,54,20116,-66
2019-12-08 21:16:14,9.70,9.70,9.70,99.90,489601,54,20318,-65
2019-12-08 21:16:46,9.70,9.70,9.70,99.90,496347,54,20076,-66
2019-12-08 21:17:17,9.70,9.70,9.70,99.90,524975,54,20084,-65
2019-12-08 21:17:48,9.70,9.70,9.70,99.90,525084,54,20064,-66
2019-12-08 21:18:19,9.70,9.70,9.70,99.90,507582,54,20065,-66
2019-12-08 21:18:50,9.70,9.70,9.70,99.90,476318,55,20072,-66
2019-12-08 21:19:21,9.60,9.60,9.60,99.90,495225,54,20093,-65
2019-12-08 21:19:52,9.60,9.60,9.60,99.90,518581,54,20068,-66
2019-12-08 21:20:23,9.60,9.60,9.60,99.90,525055,54,20083,-66
2019-12-08 21:20:54,9.60,9.60,9.60,99.90,476821,54,20299,-66
2019-12-08 21:21:25,9.50,9.50,9.50,99.90,476328,55,20103,-66
2019-12-08 21:21:57,9.50,9.50,9.50,99.90,516198,54,20056,-66
2019-12-08 21:22:27,9.50,9.50,9.50,99.90,501973,54,20072,-65
2019-12-08 21:22:58,9.50,9.50,9.50,99.90,491549,54,20104,-65
2019-12-08 21:23:29,9.50,9.50,9.50,99.90,489307,54,20072,-65
2019-12-08 21:24:02,9.50,9.50,9.50,99.90,491780,54,20080,-66
2019-12-08 21:24:33,9.50,9.50,9.50,99.90,476165,55,20068,-66
2019-12-08 21:25:04,9.50,9.50,9.50,99.90,498326,54,20101,-66
2019-12-08 21:25:36,9.50,9.50,9.50,99.90,476237,58,20072,-67
2019-12-08 21:26:07,9.50,9.50,9.50,99.90,525086,54,20076,-65
2019-12-08 21:26:38,9.40,9.40,9.40,99.90,525066,54,20112,-65
2019-12-08 21:27:09,9.50,9.50,9.50,99.90,482645,54,20309,-65
2019-12-08 21:27:40,9.50,9.50,9.50,99.90,488325,54,20071,-65
2019-12-08 21:28:11,9.50,9.50,9.50,99.90,476215,58,20072,-65
2019-12-08 21:28:42,9.50,9.50,9.50,99.90,495715,54,20068,-65
2019-12-08 21:29:14,9.50,9.50,9.50,99.90,505009,54,20100,-66
2019-12-08 21:29:45,9.50,9.50,9.50,99.90,524679,54,20120,-65
2019-12-08 21:30:16,9.40,9.40,9.40,99.90,476223,58,20171,-65
2019-12-08 21:30:47,9.40,9.40,9.40,99.90,517343,54,20056,-66
2019-12-08 21:31:18,9.50,9.50,9.50,99.90,524988,54,20060,-66
2019-12-08 21:31:49,9.50,9.50,9.50,99.90,525041,54,20056,-65
2019-12-08 21:32:20,9.40,9.40,9.40,99.90,499979,54,20168,-66
2019-12-08 21:32:51,9.40,9.40,9.40,99.90,521499,54,20065,-66
2019-12-08 21:33:22,9.40,9.40,9.40,99.90,476364,55,20124,-66
2019-12-08 21:33:53,9.40,9.40,9.40,99.90,492698,54,20108,-66
2019-12-08 21:34:24,9.40,9.40,9.40,99.90,525106,54,20060,-66
2019-12-08 21:34:55,9.40,9.40,9.40,99.90,520148,54,20111,-66
2019-12-08 21:35:26,9.30,9.30,9.30,99.90,498918,54,20065,-66
2019-12-08 21:35:57,9.30,9.30,9.30,99.90,522752,54,20064,-66
2019-12-08 21:36:28,9.30,9.30,9.30,99.90,525015,54,20160,-65
2019-12-08 21:36:59,9.30,9.30,9.30,99.90,498931,54,20299,-67
2019-12-08 21:37:30,9.20,9.20,9.20,99.90,476135,58,20080,-65
2019-12-08 21:38:01,9.20,9.20,9.20,99.90,476249,58,20067,-66
2019-12-08 21:38:33,9.20,9.20,9.20,99.90,479640,54,20084,-66
2019-12-08 21:39:04,9.20,9.20,9.20,99.90,476205,58,20088,-66
2019-12-08 21:39:35,9.20,9.20,9.20,99.90,510352,54,20109,-65
2019-12-08 21:40:06,9.10,9.10,9.10,99.90,495953,54,20072,-65
2019-12-08 21:40:38,9.10,9.10,9.10,99.90,507645,54,20048,-66
2019-12-08 21:41:10,9.10,9.10,9.10,99.90,482096,54,20072,-66
2019-12-08 21:41:42,9.10,9.10,9.10,99.90,476271,58,20068,-66
2019-12-08 21:42:13,9.00,9.00,9.00,99.90,525040,54,20112,-65
2019-12-08 21:42:44,9.00,9.00,9.00,99.90,525046,54,20056,-66
2019-12-08 21:43:15,9.00,9.00,9.00,99.90,481035,54,20072,-65
2019-12-08 21:43:46,9.00,9.00,9.00,99.90,525137,54,20120,-65
2019-12-08 21:44:18,9.00,9.00,9.00,99.90,512173,54,20057,-66
2019-12-08 21:44:49,8.90,8.90,8.90,99.90,487055,54,20068,-65
2019-12-08 21:45:20,8.90,8.90,8.90,99.90,525067,54,20116,-66
2019-12-08 21:45:51,8.90,8.90,8.90,99.90,496181,54,20089,-65
2019-12-08 21:46:22,8.90,8.90,8.90,99.90,512246,54,20056,-65
2019-12-08 21:46:57,8.90,8.90,8.90,99.90,506926,54,20120,-66
2019-12-08 21:47:28,8.90,8.90,8.90,99.90,517162,54,20059,-66
2019-12-08 21:47:59,8.90,8.90,8.90,99.90,517401,54,20109,-66
2019-12-08 21:48:32,8.90,8.90,8.90,99.90,476168,58,20109,-65
2019-12-08 21:49:03,8.90,8.90,8.90,99.90,476165,58,20104,-66
2019-12-08 21:49:34,8.90,8.90,8.90,99.90,481398,54,20068,-66
2019-12-08 21:50:05,8.90,8.90,8.90,99.90,503409,54,20076,-66
2019-12-08 21:50:37,8.90,8.90,8.90,99.90,497006,54,20064,-66
2019-12-08 21:51:07,8.90,8.90,8.90,99.90,476235,56,20247,-66
2019-12-08 21:51:38,8.80,8.80,8.80,99.90,508568,54,20116,-66
2019-12-08 21:52:10,8.80,8.80,8.80,99.90,483427,54,20132,-66
2019-12-08 21:52:41,8.80,8.80,8.80,99.90,485362,54,20061,-66
2019-12-08 21:53:12,8.80,8.80,8.80,99.90,508834,54,20105,-66
2019-12-08 21:53:43,8.80,8.80,8.80,99.90,503062,54,20105,-66
2019-12-08 21:54:14,8.80,8.80,8.80,99.90,496632,54,20128,-66
2019-12-08 21:54:46,8.80,8.80,8.80,99.90,497330,54,20120,-66
2019-12-08 21:55:17,8.80,8.80,8.80,99.90,520186,54,20068,-65
2019-12-08 21:55:48,8.80,8.80,8.80,99.90,489423,54,20160,-65
2019-12-08 21:56:19,8.70,8.70,8.70,99.90,525075,54,20109,-65
2019-12-08 21:56:50,8.70,8.70,8.70,99.90,476309,54,20124,-66
2019-12-08 21:57:21,8.70,8.70,8.70,99.90,525020,54,20072,-66
2019-12-08 21:57:52,8.70,8.70,8.70,99.90,496403,54,20112,-66
2019-12-08 21:58:23,8.70,8.70,8.70,99.90,476249,58,20084,-66
2019-12-08 21:58:54,8.70,8.70,8.70,99.90,490602,54,20065,-65
2019-12-08 21:59:25,8.70,8.70,8.70,99.90,476172,58,20133,-66
2019-12-08 21:59:56,8.70,8.70,8.70,99.90,476336,55,20061,-66
2019-12-08 22:00:28,8.70,8.70,8.70,99.90,525105,54,20104,-66
2019-12-08 22:00:58,8.70,8.70,8.70,99.90,476187,56,20143,-67
2019-12-08 22:01:29,8.70,8.70,8.70,99.90,497157,54,20307,-66
2019-12-08 22:02:02,8.70,8.70,8.70,99.90,525042,54,20056,-66
2019-12-08 22:02:33,8.70,8.70,8.70,99.90,511524,54,20052,-66
2019-12-08 22:03:05,8.60,8.60,8.60,99.90,476105,55,20076,-65
2019-12-08 22:03:36,8.60,8.60,8.60,99.90,476283,55,20076,-66
2019-12-08 22:04:08,8.60,8.60,8.60,99.90,525068,54,20101,-66
2019-12-08 22:04:39,8.60,8.60,8.60,99.90,477798,54,20069,-66
2019-12-08 22:05:18,8.60,8.60,8.60,99.90,491732,54,20115,-66
2019-12-08 22:05:50,8.60,8.60,8.60,99.90,501368,54,20076,-69
2019-12-08 22:06:30,8.60,8.60,8.60,99.90,498621,54,20060,-66
2019-12-08 22:07:11,8.60,8.60,8.60,99.90,476201,55,20072,-66
2019-12-08 22:07:52,8.60,8.60,8.60,99.90,496416,54,20116,-66
2019-12-08 22:08:33,8.60,8.60,8.60,99.90,476298,58,20108,-65
2019-12-08 22:09:14,8.50,8.50,8.50,99.90,476168,58,20111,-65
2019-12-08 22:10:06,8.50,8.50,8.50,99.90,525091,54,20060,-66
2019-12-08 22:10:39,8.50,8.50,8.50,99.90,480662,54,20069,-66
2019-12-08 22:11:14,8.50,8.50,8.50,99.90,489706,54,20073,-67
2019-12-08 22:11:56,8.50,8.50,8.50,99.90,478396,54,20064,-66
2019-12-08 22:12:28,8.50,8.50,8.50,99.90,501716,54,20064,-66
2019-12-08 22:12:59,8.50,8.50,8.50,99.90,496740,54,20322,-65
2019-12-08 22:13:30,8.50,8.50,8.50,99.90,476286,56,20068,-68
2019-12-08 22:14:01,8.50,8.50,8.50,99.90,525068,54,20093,-65
2019-12-08 22:14:32,8.50,8.50,8.50,99.90,476579,55,20108,-66
2019-12-08 22:15:03,8.50,8.50,8.50,99.90,476143,58,20085,-67
2019-12-08 22:15:34,8.50,8.50,8.50,99.90,492686,54,20131,-66
2019-12-08 22:16:06,8.40,8.40,8.40,99.90,476227,56,20068,-66
2019-12-08 22:16:37,8.50,8.50,8.50,99.90,476276,56,20088,-66
2019-12-08 22:17:09,8.50,8.50,8.50,99.90,476170,57,20140,-65
2019-12-08 22:17:40,8.50,8.50,8.50,99.90,482305,54,20152,-65
2019-12-08 22:18:11,8.50,8.50,8.50,99.90,525082,54,20119,-66
2019-12-08 22:18:42,8.50,8.50,8.50,99.90,497865,54,20064,-66
2019-12-08 22:19:14,8.50,8.50,8.50,99.90,476835,54,20096,-66
2019-12-08 22:19:47,8.50,8.50,8.50,99.90,476235,56,20172,-66
2019-12-08 22:20:19,8.50,8.50,8.50,99.90,476222,58,20056,-66
2019-12-08 22:20:50,8.50,8.50,8.50,99.90,499919,54,20177,-66
2019-12-08 22:21:20,8.50,8.50,8.50,99.90,498696,54,20064,-66
2019-12-08 22:21:52,8.50,8.50,8.50,99.90,498396,54,20107,-66
2019-12-08 22:22:23,8.50,8.50,8.50,99.90,491603,54,20167,-66
2019-12-08 22:22:54,8.50,8.50,8.50,99.90,476105,58,20052,-66
2019-12-08 22:23:25,8.60,8.60,8.60,99.90,522857,54,20088,-66
2019-12-08 22:23:57,8.60,8.60,8.60,99.90,512248,54,20104,-66
2019-12-08 22:24:28,8.60,8.60,8.60,99.90,476176,58,20132,-66
2019-12-08 22:24:59,8.60,8.60,8.60,99.90,506466,54,20183,-66
2019-12-08 22:25:32,8.60,8.60,8.60,99.90,513080,54,20048,-66
2019-12-08 22:26:03,8.60,8.60,8.60,99.90,476319,55,20128,-66
2019-12-08 22:26:34,8.60,8.60,8.60,99.90,484251,54,20073,-66
2019-12-08 22:27:05,8.60,8.60,8.60,99.90,507768,54,20310,-66
2019-12-08 22:27:36,8.70,8.70,8.70,99.90,525007,54,20088,-66
2019-12-08 22:28:07,8.70,8.70,8.70,99.90,504538,54,20053,-66
2019-12-08 22:28:38,8.70,8.70,8.70,99.90,501247,54,20115,-66
2019-12-08 22:29:13,8.70,8.70,8.70,99.90,476139,58,20101,-65
2019-12-08 22:29:44,8.70,8.70,8.70,99.90,476268,55,20052,-66
2019-12-08 22:30:15,8.70,8.70,8.70,99.90,525098,54,20049,-66
2019-12-08 22:30:46,8.80,8.80,8.80,99.90,479884,54,20076,-66
2019-12-08 22:31:18,8.80,8.80,8.80,99.90,508084,54,20157,-66
2019-12-08 22:31:49,8.80,8.80,8.80,99.90,476599,55,20072,-66
2019-12-08 22:32:20,8.80,8.80,8.80,99.90,502783,54,20120,-66
2019-12-08 22:32:55,8.80,8.80,8.80,99.90,494367,54,20064,-66
2019-12-08 22:33:26,8.90,8.90,8.90,99.90,525052,54,20071,-65
2019-12-08 22:33:57,8.90,8.90,8.90,99.90,525001,54,20124,-67
2019-12-08 22:34:29,8.90,8.90,8.90,99.90,495288,54,20136,-66
2019-12-08 22:35:00,8.90,8.90,8.90,99.90,476123,58,20306,-66
2019-12-08 22:35:31,8.90,8.90,8.90,99.90,491835,54,20136,-66
2019-12-08 22:36:02,9.00,9.00,9.00,99.90,486331,54,20124,-66
2019-12-08 22:36:33,9.00,9.00,9.00,99.90,476207,58,20120,-66
2019-12-08 22:37:04,9.00,9.00,9.00,99.90,525026,54,20109,-66
2019-12-08 22:37:35,9.10,9.10,9.10,99.90,525106,54,20084,-66
2019-12-08 22:38:07,9.10,9.10,9.10,99.90,504597,54,20065,-66
2019-12-08 22:38:38,9.10,9.10,9.10,99.90,476436,55,20112,-67
2019-12-08 22:39:09,9.20,9.20,9.20,99.90,476277,55,20160,-66
2019-12-08 22:39:40,9.20,9.20,9.20,99.90,516150,54,20060,-66
2019-12-08 22:40:10,9.20,9.20,9.20,99.90,479707,54,20088,-66
2019-12-08 22:40:41,9.30,9.30,9.30,99.90,476196,56,20302,-66
2019-12-08 22:41:13,9.30,9.30,9.30,99.90,494820,54,20103,-66
2019-12-08 22:41:45,9.30,9.30,9.30,99.90,503908,54,20124,-67
2019-12-08 22:42:16,9.30,9.30,9.30,99.90,509705,54,20116,-66
2019-12-08 22:42:48,9.30,9.30,9.30,99.90,476221,58,20060,-66
2019-12-08 22:43:19,9.30,9.30,9.30,99.90,525048,54,20120,-66
2019-12-08 22:43:50,9.30,9.30,9.30,99.90,476904,54,20076,-66
2019-12-08 22:44:38,9.30,9.30,9.30,99.90,476203,56,20056,-66
2019-12-08 22:45:08,9.40,9.40,9.40,99.90,525045,54,20065,-66
2019-12-08 22:45:40,9.40,9.40,9.40,99.90,516231,54,20073,-65
2019-12-08 22:46:11,9.40,9.40,9.40,99.90,476220,58,20080,-66
2019-12-08 22:46:42,9.40,9.40,9.40,99.90,476239,58,20071,-66
2019-12-08 22:47:14,9.40,9.40,9.40,99.90,483289,54,21897,-67
2019-12-08 22:47:45,9.40,9.40,9.40,99.90,477200,54,20108,-65
2019-12-08 22:48:17,9.40,9.40,9.40,99.90,524947,54,20339,-66
2019-12-08 22:48:48,9.40,9.40,9.40,99.90,524934,54,20096,-67
2019-12-08 22:49:19,9.40,9.40,9.40,99.90,493865,54,20088,-66
2019-12-08 22:49:50,9.40,9.40,9.40,99.90,525071,54,20124,-66
2019-12-08 22:50:21,9.40,9.40,9.40,99.90,476193,58,20113,-66
2019-12-08 22:50:52,9.40,9.40,9.40,99.90,476104,58,20302,-66
2019-12-08 22:51:23,9.40,9.40,9.40,99.90,490987,54,20084,-66
2019-12-08 22:51:54,9.50,9.50,9.50,99.90,492820,54,20104,-66
2019-12-08 22:52:25,9.50,9.50,9.50,99.90,521312,54,20120,-66
2019-12-08 22:52:58,9.50,9.50,9.50,99.90,481004,54,20076,-66
2019-12-08 22:53:30,9.50,9.50,9.50,99.90,505691,54,20101,-66
2019-12-08 22:54:02,9.50,9.50,9.50,99.90,498630,54,20115,-66
2019-12-08 22:54:33,9.50,9.50,9.50,99.90,476311,55,20111,-65
2019-12-08 22:55:04,9.50,9.50,9.50,99.90,491502,54,20100,-66
2019-12-08 22:55:35,9.50,9.50,9.50,99.90,523172,54,20111,-65
2019-12-08 22:56:06,9.50,9.50,9.50,99.90,476359,54,20300,-66
2019-12-08 22:56:37,9.50,9.50,9.50,99.90,480700,54,20164,-66
2019-12-08 22:57:09,9.50,9.50,9.50,99.90,501180,54,20116,-66
2019-12-08 22:57:41,9.50,9.50,9.50,99.90,476308,55,20076,-66
2019-12-08 22:58:12,9.50,9.50,9.50,99.90,476240,58,20136,-66
2019-12-08 22:58:43,9.50,9.50,9.50,99.90,476345,55,20136,-66
2019-12-08 22:59:14,9.50,9.50,9.50,99.90,483628,54,20135,-67
2019-12-08 22:59:45,9.50,9.50,9.50,99.90,476266,58,20295,-66
2019-12-08 23:00:16,9.50,9.50,9.50,99.90,495968,54,20310,-65
2019-12-08 23:00:48,9.50,9.50,9.50,99.90,476146,58,20064,-65
2019-12-08 23:01:19,9.50,9.50,9.50,99.90,476179,56,20056,-66
2019-12-08 23:01:51,9.50,9.50,9.50,99.90,476278,58,20084,-66
2019-12-08 23:02:22,9.50,9.50,9.50,99.90,476219,58,20152,-66
2019-12-08 23:02:53,9.50,9.50,9.50,99.90,485884,54,20116,-66
2019-12-08 23:03:25,9.50,9.50,9.50,99.90,476312,55,20112,-66
2019-12-08 23:03:56,9.50,9.50,9.50,99.90,506458,54,20061,-66
2019-12-08 23:04:27,9.50,9.50,9.50,99.90,481197,54,20068,-66
2019-12-08 23:04:59,9.50,9.50,9.50,99.90,493273,54,20104,-66
2019-12-08 23:05:30,9.40,9.40,9.40,99.90,476298,56,20100,-67
2019-12-08 23:06:00,9.40,9.40,9.40,99.90,476190,58,20084,-66
2019-12-08 23:06:32,9.40,9.40,9.40,99.90,518731,54,20116,-66
2019-12-08 23:07:04,9.40,9.40,9.40,99.90,480438,54,20195,-66
2019-12-08 23:07:35,9.40,9.40,9.40,99.90,476431,55,20146,-66
2019-12-08 23:08:06,9.40,9.40,9.40,99.90,476222,58,20116,-65
2019-12-08 23:08:38,9.40,9.40,9.40,99.90,489450,54,20071,-66
2019-12-08 23:09:09,9.40,9.40,9.40,99.90,482464,54,20314,-66
2019-12-08 23:09:40,9.40,9.40,9.40,99.90,524956,54,20040,-66
2019-12-08 23:10:11,9.40,9.40,9.40,99.90,525049,54,20060,-66
2019-12-08 23:10:42,9.50,9.50,9.50,99.90,502442,54,20156,-66
2019-12-08 23:11:13,9.50,9.50,9.50,99.90,495027,54,20104,-67
2019-12-08 23:11:44,9.40,9.40,9.40,99.90,496910,54,20052,-65
2019-12-08 23:12:15,9.50,9.50,9.50,99.90,488790,54,20172,-67
2019-12-08 23:12:46,9.50,9.50,9.50,99.90,503566,54,20306,-66
2019-12-08 23:13:17,9.50,9.50,9.50,99.90,476285,55,20116,-67
2019-12-08 23:13:49,9.50,9.50,9.50,99.90,481165,54,20104,-66
2019-12-08 23:14:20,9.50,9.50,9.50,99.90,521036,54,20088,-66
2019-12-08 23:14:51,9.50,9.50,9.50,99.90,487546,54,20072,-67
2019-12-08 23:15:22,9.40,9.40,9.40,99.90,506159,54,20319,-66
2019-12-08 23:15:54,9.50,9.50,9.50,99.90,525106,54,20320,-66
2019-12-08 23:16:24,9.40,9.40,9.40,99.90,509000,54,20064,-66
2019-12-08 23:16:56,9.40,9.40,9.40,99.90,505431,54,20125,-66
2019-12-08 23:17:27,9.40,9.40,9.40,99.90,482810,54,20060,-66
2019-12-08 23:17:58,9.40,9.40,9.40,99.90,525144,54,20144,-66
2019-12-08 23:18:29,9.30,9.30,9.30,99.90,476171,58,20125,-67
2019-12-08 23:19:01,9.30,9.30,9.30,99.90,489362,54,20120,-67
2019-12-08 23:19:32,9.30,9.30,9.30,99.90,525036,54,20120,-66
2019-12-08 23:20:03,9.30,9.30,9.30,99.90,476255,58,20124,-65
2019-12-08 23:20:34,9.40,9.40,9.40,99.90,518469,54,20068,-66
2019-12-08 23:21:06,9.40,9.40,9.40,99.90,512053,54,20049,-65
2019-12-08 23:21:38,9.40,9.40,9.40,99.90,489262,54,20072,-66
2019-12-08 23:22:09,9.40,9.40,9.40,99.90,476241,55,20065,-66
2019-12-08 23:22:40,9.30,9.30,9.30,99.90,476942,54,20057,-67
2019-12-08 23:23:11,9.30,9.30,9.30,99.90,483895,54,20099,-66
2019-12-08 23:23:42,9.40,9.40,9.40,99.90,521464,54,20105,-66
2019-12-08 23:24:14,9.30,9.30,9.30,99.90,503893,54,20108,-66
2019-12-08 23:24:45,9.30,9.30,9.30,99.90,476294,55,20159,-66
2019-12-08 23:25:16,9.30,9.30,9.30,99.90,477586,54,20057,-66
2019-12-08 23:25:47,9.30,9.30,9.30,99.90,476248,58,20119,-66
2019-12-08 23:26:18,9.30,9.30,9.30,99.90,476195,58,20104,-66
2019-12-08 23:26:50,9.30,9.30,9.30,99.90,498062,54,20064,-67
2019-12-08 23:27:21,9.30,9.30,9.30,99.90,524958,54,20105,-66
2019-12-08 23:27:53,9.40,9.40,9.40,99.90,476233,58,20056,-66
2019-12-08 23:28:24,9.30,9.30,9.30,99.90,525069,54,20060,-66
2019-12-08 23:28:55,9.40,9.40,9.40,99.90,489427,54,20326,-66
2019-12-08 23:29:26,9.30,9.30,9.30,99.90,512605,54,20061,-66
2019-12-08 23:29:57,9.40,9.40,9.40,99.90,498938,54,20112,-66
2019-12-08 23:30:28,9.30,9.30,9.30,99.90,525018,54,20041,-65
2019-12-08 23:30:59,9.40,9.40,9.40,99.90,476157,56,20076,-66
2019-12-08 23:31:30,9.30,9.30,9.30,99.90,525060,54,20149,-66
2019-12-08 23:32:01,9.40,9.40,9.40,99.90,476232,58,20331,-66
2019-12-08 23:32:32,9.40,9.40,9.40,99.90,476183,56,20073,-66
2019-12-08 23:33:03,9.40,9.40,9.40,99.90,476136,55,20064,-66
2019-12-08 23:33:34,9.40,9.40,9.40,99.90,508694,54,20061,-66
2019-12-08 23:34:05,9.40,9.40,9.40,99.90,523379,54,20112,-65
2019-12-08 23:34:37,9.40,9.40,9.40,99.90,519379,54,20068,-66
2019-12-08 23:35:08,9.40,9.40,9.40,99.90,495803,54,20056,-66
2019-12-08 23:35:39,9.40,9.40,9.40,99.90,525116,54,20108,-66
2019-12-08 23:36:10,9.40,9.40,9.40,99.90,525084,54,20071,-66
2019-12-08 23:36:42,9.40,9.40,9.40,99.90,502800,54,20164,-66
2019-12-08 23:37:13,9.40,9.40,9.40,99.90,476358,54,20156,-66
2019-12-08 23:37:44,9.50,9.50,9.50,99.90,502249,54,20068,-66
2019-12-08 23:38:15,9.50,9.50,9.50,99.90,525067,54,20056,-66
2019-12-08 23:38:46,9.50,9.50,9.50,99.90,504408,54,20060,-66
2019-12-08 23:39:17,9.50,9.50,9.50,99.90,478472,54,20076,-66
2019-12-08 23:39:48,9.50,9.50,9.50,99.90,476196,58,20072,-66
2019-12-08 23:40:19,9.50,9.50,9.50,99.90,476176,58,20072,-65
2019-12-08 23:40:50,9.50,9.50,9.50,99.90,486887,54,20108,-66
2019-12-08 23:41:21,9.50,9.50,9.50,99.90,489363,54,20064,-66
2019-12-08 23:41:52,9.50,9.50,9.50,99.90,477607,54,20112,-66
2019-12-08 23:42:23,9.50,9.50,9.50,99.90,504241,54,20303,-66
2019-12-08 23:42:54,9.50,9.50,9.50,99.90,476079,58,20072,-66
2019-12-08 23:43:25,9.40,9.40,9.40,99.90,513498,54,20120,-66
2019-12-08 23:43:56,9.40,9.40,9.40,99.90,476274,56,20128,-66
2019-12-08 23:44:37,9.40,9.40,9.40,99.90,503774,54,20272,-66
2019-12-08 23:45:15,9.40,9.40,9.40,99.90,509590,54,20128,-66
2019-12-08 23:45:46,9.30,9.30,9.30,99.90,476220,58,20159,-67
2019-12-08 23:46:17,9.30,9.30,9.30,99.90,513842,54,20056,-67
2019-12-08 23:46:48,9.20,9.20,9.20,99.90,476190,55,20376,-67
2019-12-08 23:47:23,9.20,9.20,9.20,99.90,518028,54,20056,-66
2019-12-08 23:47:54,9.20,9.20,9.20,99.90,476253,58,20060,-66
2019-12-08 23:48:32,9.10,9.10,9.10,99.90,498410,54,20057,-65
2019-12-08 23:49:21,9.10,9.10,9.10,99.90,484169,54,20076,-65
2019-12-08 23:50:01,9.10,9.10,9.10,99.90,525060,54,20152,-66
2019-12-08 23:50:42,9.10,9.10,9.10,99.90,489573,54,20075,-66
2019-12-08 23:51:20,9.00,9.00,9.00,99.90,483973,54,20112,-66
2019-12-08 23:51:51,9.00,9.00,9.00,99.90,476297,58,20064,-66
2019-12-08 23:52:22,8.90,8.90,8.90,99.90,511170,54,20107,-66
2019-12-08 23:52:53,8.90,8.90,8.90,99.90,483281,54,20187,-66
2019-12-08 23:53:25,8.90,8.90,8.90,99.90,476177,58,20076,-66
2019-12-08 23:53:56,8.80,8.80,8.80,99.90,476207,58,20315,-65
2019-12-08 23:54:27,8.90,8.90,8.90,99.90,505117,54,20108,-66
2019-12-08 23:54:58,8.80,8.80,8.80,99.90,479653,54,20132,-67
2019-12-08 23:55:30,8.80,8.80,8.80,99.90,476237,56,20060,-66
2019-12-08 23:56:01,8.80,8.80,8.80,99.90,524937,54,20153,-66
2019-12-08 23:56:32,8.80,8.80,8.80,99.90,524973,54,20068,-66
2019-12-08 23:57:03,8.80,8.80,8.80,99.90,525004,54,20088,-65
2019-12-08 23:57:34,8.70,8.70,8.70,99.90,484803,54,20112,-66
2019-12-08 23:58:05,8.70,8.70,8.70,99.90,494538,54,20049,-66
2019-12-08 23:58:36,8.70,8.70,8.70,99.90,522393,54,20061,-66
2019-12-08 23:59:07,8.70,8.70,8.70,99.90,476267,56,20060,-65
2019-12-08 23:59:38,8.70,8.70,8.70,99.90,486830,54,20064,-66