2019-12-07 00:00:08,11.88,5.57,6.90,99.90,533561,53,25155,-72
2019-12-07 00:00:40,10.82,5.85,6.90,99.90,533589,53,25077,-73
2019-12-07 00:01:12,9.70,5.53,6.90,99.90,533642,53,25128,-73
2019-12-07 00:01:43,11.02,5.55,6.90,99.90,533649,53,25563,-73
2019-12-07 00:02:16,10.73,5.50,6.90,99.90,533653,53,25076,-74
2019-12-07 00:02:47,10.43,5.75,6.80,99.90,533687,53,25603,-72
2019-12-07 00:03:18,10.45,5.32,6.80,99.90,533587,53,25057,-72
2019-12-07 00:03:50,11.05,5.47,6.80,99.90,533583,53,25076,-72
2019-12-07 00:04:21,9.25,5.15,6.80,99.90,533630,53,25144,-73
2019-12-07 00:04:53,13.10,5.55,6.80,99.90,533742,53,25578,-72
2019-12-07 00:05:23,10.95,5.62,6.80,99.90,533609,53,25471,-72
2019-12-07 00:05:55,10.35,5.43,6.80,99.90,533583,53,25539,-71
2019-12-07 00:06:25,12.75,5.20,6.70,99.90,533672,53,25081,-73
2019-12-07 00:06:57,8.77,5.15,6.70,99.90,533553,53,25609,-73
2019-12-07 00:07:28,10.50,5.37,6.70,99.90,533629,53,25068,-72
2019-12-07 00:07:59,11.63,5.57,6.70,99.90,533668,53,25088,-72
2019-12-07 00:08:30,10.70,5.87,6.70,99.90,533620,53,25546,-73
2019-12-07 00:09:04,9.40,5.25,6.70,99.90,533606,53,25135,-73
2019-12-07 00:09:35,9.70,5.80,6.80,99.90,533642,53,25120,-72
2019-12-07 00:10:06,14.55,5.50,6.70,99.90,533672,53,25607,-72
2019-12-07 00:10:41,11.02,6.00,6.70,99.90,533563,53,25547,-72
2019-12-07 00:11:11,9.35,5.68,6.70,99.90,482713,57,25132,-71
2019-12-07 00:11:42,10.00,5.47,6.60,99.90,533732,53,25103,-71
2019-12-07 00:12:14,11.73,5.60,6.70,99.90,533497,53,25630,-71
2019-12-07 00:12:45,11.77,5.57,6.60,99.90,533679,53,25483,-72
2019-12-07 00:13:17,9.57,5.70,6.60,99.90,533672,53,25571,-71
2019-12-07 00:13:48,10.30,5.70,6.60,99.90,533550,53,25555,-72
2019-12-07 00:14:19,11.30,5.40,6.60,99.90,533692,53,25048,-72
2019-12-07 00:14:50,11.70,5.70,6.60,99.90,533770,53,25028,-72
2019-12-07 00:15:22,10.38,5.57,6.60,99.90,533566,53,25097,-72
2019-12-07 00:15:55,12.93,6.10,6.60,99.90,482929,57,25523,-73
2019-12-07 00:16:26,10.43,5.32,6.60,99.90,533711,53,25065,-73
2019-12-07 00:16:57,10.20,5.97,6.50,99.90,533776,53,25020,-72
2019-12-07 00:17:28,8.25,5.35,6.60,99.90,533577,53,25176,-71
2019-12-07 00:17:59,12.02,5.82,6.60,99.90,533605,53,25076,-71
2019-12-07 00:18:30,12.32,5.90,6.50,99.90,533610,53,25068,-72
2019-12-07 00:19:01,14.02,5.68,6.50,99.90,533634,53,25515,-73
2019-12-07 00:19:32,11.20,5.72,6.60,99.90,533511,53,25522,-73
2019-12-07 00:20:03,11.27,5.47,6.50,99.90,533604,53,25088,-73
2019-12-07 00:20:34,12.07,5.80,6.50,99.90,533555,53,25087,-72
2019-12-07 00:21:05,11.57,5.32,6.50,99.90,533621,53,25033,-71
2019-12-07 00:21:36,11.75,5.43,6.50,99.90,533526,53,25587,-71
2019-12-07 00:22:07,10.57,5.50,6.50,99.90,533535,53,25045,-71
2019-12-07 00:22:38,12.30,5.93,6.50,99.90,533569,53,25647,-72
2019-12-07 00:23:11,8.30,5.07,6.50,99.90,533555,53,25161,-72
2019-12-07 00:23:42,12.18,5.95,6.50,99.90,482863,57,25583,-72
2019-12-07 00:24:13,8.88,5.45,6.40,99.90,533509,53,25444,-72
2019-12-07 00:24:45,11.50,5.93,6.50,99.90,533580,53,25523,-74
2019-12-07 00:25:17,11.55,6.22,6.40,99.90,533461,53,25524,-71
2019-12-07 00:25:48,8.93,5.12,6.40,99.90,533544,53,25184,-72
2019-12-07 00:26:19,12.77,5.28,6.40,99.90,533596,53,25027,-72
2019-12-07 00:26:50,12.52,5.12,6.40,99.90,533500,53,25131,-73
2019-12-07 00:27:21,10.10,5.28,6.40,99.90,533520,53,25068,-72
2019-12-07 00:27:53,10.40,5.35,6.40,99.90,533523,53,25132,-71
2019-12-07 00:28:24,12.98,5.93,6.40,99.90,482707,57,25163,-71
2019-12-07 00:28:57,10.05,5.87,6.30,99.90,533513,53,25064,-74
2019-12-07 00:29:28,10.50,5.28,6.40,99.90,482833,57,25124,-73
2019-12-07 00:29:59,12.00,5.22,6.30,99.90,533573,53,25520,-72
2019-12-07 00:30:30,9.38,5.47,6.30,99.90,533613,53,25053,-72
2019-12-07 00:31:04,10.77,6.25,6.40,99.90,533683,53,25155,-73
2019-12-07 00:31:35,11.90,5.18,6.40,99.90,533582,53,25068,-74
2019-12-07 00:32:06,15.48,5.75,6.40,99.90,533618,53,25099,-73
2019-12-07 00:32:37,9.50,5.65,6.40,99.90,533599,53,25570,-74
2019-12-07 00:33:08,12.55,5.93,6.40,99.90,533642,53,25064,-74
2019-12-07 00:33:39,10.55,5.68,6.40,99.90,533679,53,25120,-74
2019-12-07 00:34:10,11.25,5.07,6.40,99.90,533564,53,25112,-72
2019-12-07 00:34:41,10.07,5.10,6.50,99.90,533559,53,25122,-72
2019-12-07 00:35:12,9.82,5.07,6.50,99.90,533530,53,25535,-71
2019-12-07 00:35:43,9.80,5.22,6.50,99.90,533588,53,25573,-71
2019-12-07 00:36:14,11.63,5.28,6.50,99.90,533561,53,25065,-71
2019-12-07 00:36:45,9.10,5.25,6.50,99.90,533544,53,25115,-71
2019-12-07 00:37:17,10.80,6.10,6.50,99.90,533648,53,25113,-72
2019-12-07 00:37:48,19.35,12.43,6.50,99.90,533538,53,25116,-71
2019-12-07 00:38:22,12.45,7.25,6.50,99.90,533552,53,25558,-71
2019-12-07 00:38:53,11.40,6.40,6.50,99.90,533644,53,25135,-71
2019-12-07 00:39:24,8.70,5.03,6.50,99.90,533521,53,25527,-71
2019-12-07 00:39:55,9.38,5.20,6.50,99.90,533633,53,25052,-71
2019-12-07 00:40:26,8.18,5.12,6.50,99.90,533561,53,25077,-71
2019-12-07 00:40:57,9.63,5.12,6.50,99.90,533530,53,25128,-72
2019-12-07 00:41:28,9.73,5.25,6.50,99.90,533501,53,25159,-72
2019-12-07 00:41:59,13.45,5.87,6.50,99.90,533603,53,25072,-73
2019-12-07 00:42:30,10.77,5.32,6.60,99.90,533676,53,25136,-72
2019-12-07 00:43:01,8.85,5.10,6.50,99.90,533526,53,25144,-72
2019-12-07 00:43:32,10.25,5.12,6.50,99.90,533540,53,25128,-71
2019-12-07 00:44:03,10.55,5.53,6.50,99.90,533561,53,25061,-72
2019-12-07 00:44:34,10.63,5.20,6.50,99.90,533574,53,25123,-73
2019-12-07 00:45:05,11.00,4.97,6.50,99.90,533582,53,25580,-72
2019-12-07 00:45:36,10.43,5.35,6.50,99.90,533585,53,25654,-72
2019-12-07 00:46:07,11.20,5.62,6.50,99.90,533592,53,25606,-73
2019-12-07 00:46:39,8.93,4.62,6.50,99.90,533474,53,25515,-71
2019-12-07 00:47:10,9.68,4.95,6.50,99.90,533567,53,25171,-73
2019-12-07 00:47:51,10.82,5.62,6.50,99.90,533607,53,25478,-72
2019-12-07 00:48:22,9.80,5.78,6.50,99.90,482783,57,25168,-73
2019-12-07 00:48:53,10.38,5.20,6.50,99.90,533609,53,25583,-73
2019-12-07 00:49:25,10.40,5.32,6.50,99.90,533588,53,25545,-72
2019-12-07 00:49:56,9.68,5.10,6.50,99.90,533560,53,25116,-72
2019-12-07 00:50:27,10.77,5.20,6.50,99.90,533553,53,25016,-72
2019-12-07 00:50:58,10.30,5.70,6.50,99.90,533531,53,25171,-72
2019-12-07 00:51:29,10.00,5.28,6.50,99.90,533574,53,25464,-72
2019-12-07 00:52:00,9.02,5.30,6.50,99.90,533530,53,25057,-71
2019-12-07 00:52:34,10.38,5.10,6.50,99.90,533575,53,25088,-71
2019-12-07 00:53:08,10.55,4.80,6.50,99.90,482784,57,25659,-72
2019-12-07 00:53:40,8.07,4.95,6.50,99.90,482866,57,25624,-74
2019-12-07 00:54:11,11.52,6.07,6.50,99.90,533552,53,25069,-73
2019-12-07 00:54:42,11.00,5.12,6.50,99.90,533641,53,25475,-73
2019-12-07 00:55:13,9.85,5.55,6.40,99.90,533619,53,25057,-74
2019-12-07 00:55:44,9.90,5.35,6.40,99.90,533613,53,25055,-73
2019-12-07 00:56:15,9.13,5.12,6.40,99.90,533447,53,25120,-73
2019-12-07 00:56:46,7.55,4.93,6.40,99.90,533541,53,25467,-71
2019-12-07 00:57:17,11.43,4.82,6.40,99.90,533532,53,25096,-72
2019-12-07 00:57:49,11.93,5.32,6.40,99.90,533586,53,25508,-72
2019-12-07 00:58:20,9.50,4.85,6.40,99.90,533563,53,25124,-71
2019-12-07 00:58:51,9.60,5.32,6.40,99.90,533495,53,25025,-72
2019-12-07 00:59:22,10.40,5.12,6.40,99.90,533496,53,25058,-73
2019-12-07 00:59:53,10.77,5.28,6.40,99.90,533714,53,25080,-74
2019-12-07 01:00:24,10.38,5.18,6.40,99.90,533649,53,25574,-72
2019-12-07 01:00:55,8.77,5.00,6.40,99.90,533552,53,25602,-71
2019-12-07 01:01:27,11.10,5.40,6.40,99.90,533609,53,25112,-71
2019-12-07 01:01:58,10.38,5.22,6.40,99.90,533648,53,25073,-72
2019-12-07 01:02:29,9.45,4.90,6.40,99.90,533558,53,25124,-72
2019-12-07 01:03:00,9.38,5.40,6.40,99.90,533696,53,25091,-72
2019-12-07 01:03:31,10.15,4.93,6.40,99.90,533577,53,25511,-71
2019-12-07 01:04:03,10.32,5.22,6.40,99.90,533611,53,25468,-71
2019-12-07 01:04:35,10.73,5.35,6.40,99.90,533562,53,25492,-72
2019-12-07 01:05:20,8.88,5.00,6.40,99.90,533600,53,25116,-72
2019-12-07 01:06:24,8.48,5.22,6.40,99.90,533547,53,25566,-71
2019-12-07 01:07:28,7.95,4.85,6.40,99.90,533542,53,25592,-71
2019-12-07 01:08:17,10.68,5.07,6.40,99.90,533519,53,25523,-71
2019-12-07 01:12:23,9.35,5.07,6.40,99.90,482680,57,25540,-70
2019-12-07 01:12:54,10.23,5.03,6.40,99.90,533640,53,25520,-74
2019-12-07 01:13:25,8.30,4.80,6.40,99.90,533553,53,25586,-73
2019-12-07 01:13:57,8.35,4.93,6.40,99.90,533547,53,25520,-73
2019-12-07 01:14:28,10.32,4.70,6.40,99.90,533536,53,25520,-73
2019-12-07 01:14:59,8.88,4.85,6.40,99.90,533580,53,25099,-74
2019-12-07 01:15:30,10.00,4.80,6.40,99.90,533656,53,25096,-72
2019-12-07 01:16:01,9.25,5.12,6.40,99.90,533553,53,25527,-71
2019-12-07 01:16:32,10.82,4.85,6.40,99.90,533607,53,25088,-73
2019-12-07 01:17:04,12.18,5.07,6.40,99.90,533542,53,25594,-71
2019-12-07 01:17:35,10.02,4.62,6.40,99.90,533614,53,25029,-71
2019-12-07 01:18:09,9.70,4.97,6.40,99.90,533568,53,25127,-71
2019-12-07 01:18:41,8.63,5.00,6.50,99.90,482773,57,25631,-72
2019-12-07 01:19:11,9.27,4.47,6.40,99.90,533600,53,25080,-72
2019-12-07 01:19:43,10.88,4.57,6.40,99.90,533625,53,25068,-72
2019-12-07 01:20:16,11.00,4.85,6.40,99.90,533573,53,25135,-71
2019-12-07 01:20:47,9.73,4.80,6.40,99.90,533602,53,25025,-72
2019-12-07 01:21:18,9.70,4.87,6.40,99.90,533538,53,25579,-72
2019-12-07 01:21:49,9.77,4.87,6.50,99.90,533597,53,25080,-73
2019-12-07 01:22:20,9.10,4.72,6.50,99.90,533548,53,25072,-71
2019-12-07 01:22:51,9.55,4.53,6.40,99.90,533620,53,25479,-71
2019-12-07 01:23:22,9.30,4.55,6.50,99.90,533513,53,25602,-71
2019-12-07 01:23:53,10.20,4.82,6.40,99.90,533501,53,25507,-71
2019-12-07 01:24:24,7.78,4.15,6.40,99.90,533494,53,25622,-73
2019-12-07 01:24:55,9.30,4.70,6.50,99.90,533556,53,25028,-73
2019-12-07 01:25:26,9.45,4.53,6.50,99.90,533482,53,25071,-73
2019-12-07 01:25:57,8.65,4.90,6.50,99.90,533587,53,25016,-73
2019-12-07 01:26:28,8.63,4.28,6.50,99.90,533649,53,25516,-72
2019-12-07 01:26:59,10.35,4.68,6.50,99.90,533550,53,25136,-71
2019-12-07 01:27:30,8.05,4.53,6.50,99.90,533523,53,25104,-71
2019-12-07 01:28:01,10.80,4.30,6.50,99.90,533597,53,25479,-73
2019-12-07 01:28:33,8.85,4.65,6.50,99.90,533629,53,25080,-72
2019-12-07 01:29:04,9.27,4.40,6.50,99.90,533462,53,25563,-72
2019-12-07 01:29:35,8.13,4.28,6.50,99.90,533505,53,25183,-73
2019-12-07 01:30:06,8.02,4.60,6.50,99.90,533547,53,25026,-72
2019-12-07 01:30:37,7.78,4.28,6.50,99.90,533528,53,25535,-73
2019-12-07 01:31:08,9.32,4.80,6.50,99.90,533522,53,25492,-73
2019-12-07 01:31:40,9.75,4.57,6.50,99.90,533551,53,25583,-73
2019-12-07 01:32:12,8.63,5.05,6.50,99.90,533591,53,25483,-73
2019-12-07 01:32:43,11.23,4.53,6.50,99.90,533529,53,25589,-72
2019-12-07 01:33:17,8.20,4.40,6.50,99.90,533649,53,25657,-72
2019-12-07 01:33:51,8.50,4.40,6.50,99.90,533636,53,25575,-73
2019-12-07 01:34:22,11.57,4.47,6.50,99.90,482838,57,25655,-73
2019-12-07 01:34:53,8.18,4.22,6.50,99.90,533460,53,25068,-72
2019-12-07 01:35:24,7.60,3.75,6.50,99.90,533489,53,25071,-72
2019-12-07 01:35:55,7.03,4.85,6.50,99.90,533529,53,25539,-72
2019-12-07 01:36:26,9.95,4.70,6.50,99.90,533456,53,25606,-71
2019-12-07 01:36:57,8.93,4.47,6.50,99.90,533491,53,25108,-72
2019-12-07 01:37:28,11.35,5.00,6.50,99.90,533586,53,25024,-73
2019-12-07 01:38:02,7.05,4.15,6.50,99.90,533564,53,25071,-73
2019-12-07 01:38:33,9.60,5.10,6.50,99.90,533605,53,25017,-73
2019-12-07 01:39:05,9.55,4.55,6.50,99.90,533559,53,25499,-72
2019-12-07 01:39:39,9.00,4.62,6.50,99.90,533522,53,25552,-71
2019-12-07 01:40:10,9.73,4.68,6.50,99.90,482740,57,25121,-74
2019-12-07 01:40:41,7.07,4.53,6.50,99.90,533588,53,25515,-73
2019-12-07 01:41:12,9.38,4.12,6.50,99.90,533497,53,25052,-72
2019-12-07 01:41:44,8.75,4.65,6.60,99.90,533497,53,25527,-72
2019-12-07 01:42:15,7.65,4.53,6.60,99.90,533605,53,25080,-74
2019-12-07 01:42:46,10.70,4.45,6.60,99.90,533535,53,25171,-72
2019-12-07 01:43:17,8.18,4.45,6.60,99.90,533500,53,25528,-72
2019-12-07 01:43:51,6.75,4.10,6.60,99.90,533611,53,25519,-72
2019-12-07 01:44:23,10.07,4.55,6.60,99.90,533574,53,25516,-72
2019-12-07 01:44:54,8.15,4.15,6.60,99.90,533569,53,25076,-72
2019-12-07 01:45:25,8.73,4.57,6.60,99.90,533551,53,25047,-72
2019-12-07 01:45:56,8.75,4.70,6.60,99.90,533499,53,25076,-72
2019-12-07 01:46:27,9.13,4.47,6.60,99.90,533531,53,25539,-72
2019-12-07 01:46:58,8.65,4.40,6.60,99.90,533533,53,25060,-72
2019-12-07 01:47:29,12.57,5.03,6.60,99.90,533645,53,25076,-72
2019-12-07 01:48:00,10.02,4.25,6.60,99.90,533695,53,25021,-74
2019-12-07 01:48:31,8.90,4.87,6.60,99.90,533592,53,25562,-72
2019-12-07 01:49:02,9.40,4.20,6.60,99.90,533682,53,25032,-72
2019-12-07 01:49:33,8.73,4.20,6.60,99.90,533534,53,25056,-72
2019-12-07 01:50:07,8.90,4.45,6.60,99.90,533525,53,25069,-72
2019-12-07 01:50:38,9.48,4.47,6.60,99.90,482731,57,25591,-72
2019-12-07 01:51:09,8.27,4.47,6.60,99.90,533602,53,25100,-72
2019-12-07 01:51:40,9.30,4.45,6.60,99.90,533603,53,25539,-72
2019-12-07 01:52:11,9.57,4.25,6.60,99.90,533551,53,25108,-72
2019-12-07 01:52:42,8.52,3.97,6.60,99.90,533632,53,25088,-72
2019-12-07 01:53:15,9.75,4.40,6.60,99.90,533600,53,25244,-72
2019-12-07 01:53:46,8.00,4.07,6.60,99.90,533532,53,25048,-73
2019-12-07 01:54:18,8.63,4.60,6.60,99.90,533600,53,25464,-73
2019-12-07 01:54:49,9.63,4.45,6.60,99.90,533582,53,25120,-73
2019-12-07 01:55:22,8.73,4.47,6.70,99.90,533540,53,25017,-71
2019-12-07 01:55:53,6.00,3.78,6.70,99.90,533542,53,25120,-73
2019-12-07 01:56:24,7.12,4.28,6.70,99.90,533524,53,25099,-72
2019-12-07 01:57:01,6.70,3.90,6.70,99.90,533524,53,25449,-72
2019-12-07 01:57:32,7.97,4.18,6.70,99.90,482838,57,25687,-74
2019-12-07 01:58:03,9.35,4.20,6.70,99.90,533417,53,25085,-71
2019-12-07 01:58:34,8.00,4.43,6.70,99.90,533491,53,25171,-73
2019-12-07 01:59:08,5.70,3.72,6.70,99.90,533681,53,25053,-73
2019-12-07 01:59:39,9.55,4.45,6.70,99.90,533628,53,25662,-74
2019-12-07 02:00:10,7.50,4.00,6.70,99.90,533509,53,25071,-72
2019-12-07 02:00:41,9.02,4.60,6.70,99.90,533555,53,25115,-72
2019-12-07 02:01:12,9.05,4.57,6.70,99.90,533608,53,25088,-72
2019-12-07 02:01:43,8.65,4.40,6.70,99.90,533489,53,25119,-73
2019-12-07 02:02:14,6.37,3.97,6.60,99.90,533638,53,25072,-73
2019-12-07 02:02:45,9.35,4.57,6.60,99.90,533648,53,25017,-73
2019-12-07 02:03:16,7.57,4.30,6.60,99.90,533552,53,25128,-73
2019-12-07 02:03:47,6.72,4.03,6.60,99.90,533561,53,25004,-74
2019-12-07 02:04:18,10.13,4.45,6.60,99.90,533788,53,25539,-74
2019-12-07 02:04:49,6.68,3.72,6.60,99.90,533764,53,25017,-73
2019-12-07 02:05:20,8.38,4.30,6.60,99.90,533409,53,25080,-74
2019-12-07 02:05:51,9.15,4.78,6.60,99.90,533494,53,25060,-72
2019-12-07 02:06:23,9.60,4.97,6.60,99.90,533520,53,25112,-73
2019-12-07 02:06:54,9.77,4.50,6.70,99.90,482795,57,25539,-73
2019-12-07 02:07:26,5.87,3.95,6.70,99.90,533690,53,25052,-72
2019-12-07 02:07:57,9.93,4.40,6.70,99.90,482758,57,25152,-71
2019-12-07 02:08:29,8.48,4.22,6.70,99.90,533595,53,25535,-74
2019-12-07 02:09:00,6.37,3.80,6.60,99.90,533631,53,25033,-74
2019-12-07 02:09:31,6.65,3.85,6.60,99.90,533536,53,25108,-73
2019-12-07 02:10:03,10.57,4.28,6.60,99.90,533614,53,25472,-72
2019-12-07 02:10:34,7.45,4.20,6.60,99.90,533596,53,25570,-74
2019-12-07 02:11:07,7.30,4.22,6.60,99.90,533608,53,25012,-74
2019-12-07 02:11:41,5.95,3.60,6.70,99.90,482749,57,25159,-72
2019-12-07 02:12:12,8.82,4.00,6.70,99.90,533538,53,25496,-71
2019-12-07 02:12:43,7.95,3.87,6.60,99.90,533588,53,25618,-74
2019-12-07 02:13:15,8.00,4.18,6.60,99.90,533671,53,25507,-73
2019-12-07 02:13:46,8.20,4.07,6.70,99.90,533574,53,25068,-72
2019-12-07 02:14:18,9.18,4.37,6.70,99.90,533617,53,25590,-72
2019-12-07 02:14:49,6.53,4.07,6.70,99.90,533536,53,25586,-72
2019-12-07 02:15:23,8.93,4.40,6.70,99.90,533526,53,25056,-72
2019-12-07 02:15:54,9.20,4.20,6.70,99.90,533647,53,25571,-72
2019-12-07 02:16:27,7.80,4.40,6.70,99.90,533523,53,25147,-72
2019-12-07 02:16:58,9.52,4.28,6.70,99.90,482667,57,25108,-72
2019-12-07 02:17:29,9.13,4.43,6.70,99.90,533540,53,25128,-73
2019-12-07 02:18:00,7.20,3.87,6.70,99.90,533553,53,25025,-72
2019-12-07 02:18:31,7.68,4.22,6.70,99.90,533664,53,25052,-72
2019-12-07 02:19:02,7.72,4.28,6.70,99.90,533616,53,25018,-73
2019-12-07 02:19:33,7.05,4.37,6.70,99.90,533515,53,25143,-73
2019-12-07 02:20:04,7.70,4.00,6.70,99.90,533667,53,25587,-74
2019-12-07 02:20:35,8.15,4.57,6.70,99.90,533568,53,25100,-72
2019-12-07 02:21:07,6.55,4.05,6.70,99.90,533615,53,25541,-72
2019-12-07 02:21:39,7.80,4.15,6.70,99.90,533505,53,25512,-72
2019-12-07 02:22:10,10.40,4.15,6.70,99.90,533605,53,25194,-72
2019-12-07 02:22:41,9.48,3.92,6.70,99.90,533556,53,25507,-72
2019-12-07 02:23:12,6.70,4.10,6.70,99.90,533614,53,25064,-71
2019-12-07 02:23:43,7.62,4.18,6.70,99.90,533636,53,25123,-74
2019-12-07 02:24:17,8.35,4.47,6.70,99.90,533531,53,25074,-73
2019-12-07 02:24:48,8.23,3.85,6.70,99.90,533633,53,25064,-73
2019-12-07 02:25:19,7.28,4.05,6.70,99.90,533711,53,25064,-72
2019-12-07 02:25:50,9.50,4.05,6.70,99.90,533560,53,25561,-72
2019-12-07 02:26:21,6.78,4.25,6.80,99.90,533550,53,25056,-74
2019-12-07 02:26:52,5.68,3.67,6.80,99.90,533511,53,25060,-74
2019-12-07 02:27:23,6.93,4.07,6.80,99.90,533563,53,25057,-74
2019-12-07 02:27:54,6.03,3.60,6.80,99.90,533535,53,25127,-72
2019-12-07 02:28:26,14.70,4.25,6.80,99.90,533460,53,25670,-72
2019-12-07 02:28:59,8.27,4.03,6.80,99.90,533539,53,25061,-72
2019-12-07 02:29:30,7.57,3.87,6.80,99.90,533512,53,25100,-72
2019-12-07 02:30:02,7.47,3.70,6.80,99.90,533639,53,25516,-72
2019-12-07 02:30:36,7.87,3.53,6.80,99.90,533597,53,25115,-72
2019-12-07 02:31:08,6.65,3.80,6.80,99.90,533569,53,25587,-72
2019-12-07 02:31:40,9.60,4.03,6.90,99.90,533574,53,25512,-72
2019-12-07 02:32:11,6.78,3.80,6.80,99.90,533524,53,25579,-72
2019-12-07 02:32:46,7.10,4.00,6.90,99.90,533551,53,25048,-72
2019-12-07 02:33:35,6.20,3.78,6.80,99.90,533542,53,25124,-72
2019-12-07 02:34:55,6.03,3.47,6.80,99.90,482829,57,25560,-74
2019-12-07 02:36:56,8.57,3.97,6.80,99.90,533755,53,25564,-74
2019-12-07 02:38:58,7.62,3.20,6.90,99.90,533607,53,25614,-73
2019-12-07 02:39:30,10.40,3.35,6.90,99.90,533582,53,25581,-73
2019-12-07 02:40:01,8.77,4.15,6.90,99.90,533504,53,25013,-74
2019-12-07 02:40:32,6.75,3.58,6.90,99.90,533576,53,25068,-72
2019-12-07 02:41:03,7.32,3.47,6.90,99.90,533747,53,25025,-72
2019-12-07 02:41:34,7.22,4.10,6.90,99.90,533690,53,25594,-72
2019-12-07 02:42:05,5.68,3.60,6.90,99.90,533591,53,25452,-72
2019-12-07 02:42:37,7.20,3.78,6.90,99.90,533674,53,25516,-72
2019-12-07 02:43:08,8.70,4.00,6.90,99.90,533649,53,25543,-72
2019-12-07 02:43:39,9.35,3.97,7.00,99.90,533562,53,25602,-72
2019-12-07 02:44:10,7.30,3.83,6.90,99.90,533606,53,25127,-74
2019-12-07 02:44:41,8.27,3.78,6.90,99.90,533606,53,25152,-74
2019-12-07 02:45:12,6.70,3.67,7.00,99.90,533674,53,25116,-74
2019-12-07 02:45:43,7.55,3.90,7.00,99.90,533564,53,25800,-74
2019-12-07 02:46:14,9.57,4.50,6.90,99.90,533710,53,25120,-72
2019-12-07 02:46:46,5.25,3.55,6.90,99.90,533563,53,25578,-72
2019-12-07 02:47:17,5.87,3.53,7.00,99.90,533624,53,25518,-72
2019-12-07 02:47:49,8.13,3.90,7.00,99.90,533616,53,25484,-72
2019-12-07 02:48:20,6.22,3.78,7.00,99.90,533719,53,25079,-74
2019-12-07 02:48:52,5.55,3.25,7.00,99.90,533518,53,25467,-73
2019-12-07 02:49:23,7.22,3.85,7.00,99.90,533688,53,25100,-73
2019-12-07 02:49:54,6.78,3.37,7.00,99.90,533657,53,25037,-72
2019-12-07 02:50:25,8.32,3.53,7.00,99.90,533914,53,25065,-72
2019-12-07 02:50:56,6.40,3.47,7.00,99.90,533757,53,25029,-72
2019-12-07 02:51:27,6.28,3.50,7.00,99.90,533726,53,25112,-72
2019-12-07 02:51:58,7.37,3.58,7.00,99.90,533704,53,25025,-72
2019-12-07 02:52:29,5.87,3.37,7.00,99.90,533590,53,25500,-72
2019-12-07 02:53:00,6.70,3.28,7.10,99.90,533602,53,25021,-72
2019-12-07 02:53:31,6.60,3.62,7.10,99.90,533639,53,25187,-72
2019-12-07 02:54:03,6.53,3.15,7.10,99.90,533535,53,25475,-72
2019-12-07 02:54:34,7.35,3.58,7.00,99.90,533611,53,25081,-72
2019-12-07 02:55:05,5.28,3.55,7.00,99.90,533648,53,25594,-74
2019-12-07 02:55:36,9.52,3.70,7.10,99.90,533588,53,25096,-73
2019-12-07 02:56:07,8.48,3.50,7.10,99.90,533634,53,25021,-72
2019-12-07 02:56:38,6.43,3.42,7.00,99.90,533618,53,25630,-74
2019-12-07 02:57:09,6.60,3.20,7.00,99.90,533623,53,25623,-73
2019-12-07 02:57:40,6.70,3.55,7.00,99.90,533680,53,25104,-74
2019-12-07 02:58:11,6.62,3.50,7.00,99.90,533693,53,25036,-72
2019-12-07 02:58:42,7.35,3.90,7.00,99.90,533649,53,25154,-74
2019-12-07 02:59:13,6.65,3.58,7.00,99.90,533674,53,25040,-74
2019-12-07 02:59:44,6.40,3.65,7.00,99.90,533610,53,25579,-73
2019-12-07 03:00:15,5.70,3.22,7.00,99.90,533694,53,25076,-72
2019-12-07 03:00:47,4.78,3.10,7.10,99.90,533660,53,25057,-74
2019-12-07 03:01:18,7.30,3.28,7.10,99.90,533542,53,25077,-72
2019-12-07 03:01:49,5.45,3.08,7.10,99.90,533704,53,25111,-72
2019-12-07 03:02:20,6.15,3.50,7.10,99.90,533656,53,25037,-72
2019-12-07 03:02:51,4.93,3.33,7.10,99.90,533680,53,25526,-74
2019-12-07 03:03:24,5.47,3.40,7.10,99.90,533640,53,25112,-72
2019-12-07 03:03:56,6.95,3.28,7.10,99.90,533638,53,25604,-72
2019-12-07 03:04:30,6.45,3.25,7.10,99.90,533598,53,25532,-72
2019-12-07 03:05:01,6.78,3.87,7.10,99.90,482860,57,25183,-73
2019-12-07 03:05:32,6.90,3.00,7.10,99.90,533700,53,25116,-74
2019-12-07 03:06:03,6.32,3.08,7.10,99.90,533687,53,25200,-75
2019-12-07 03:06:34,10.63,3.90,7.10,99.90,533743,53,25064,-72
2019-12-07 03:07:05,7.43,4.03,7.10,99.90,533645,53,25127,-74
2019-12-07 03:07:36,10.63,4.03,7.10,99.90,533691,53,25128,-74
2019-12-07 03:08:07,7.87,3.50,7.10,99.90,533654,53,25060,-73
2019-12-07 03:08:38,7.72,3.50,7.10,99.90,533680,53,25076,-73
2019-12-07 03:09:09,8.45,3.42,7.10,99.90,533654,53,25052,-72
2019-12-07 03:09:40,7.07,3.20,7.20,99.90,533535,53,25514,-72
2019-12-07 03:10:11,7.12,3.65,7.20,99.90,533580,53,25603,-74
2019-12-07 03:10:42,6.60,3.45,7.20,99.90,533546,53,25073,-74
2019-12-07 03:11:13,5.30,3.22,7.20,99.90,533624,53,25088,-71
2019-12-07 03:11:46,6.80,3.40,7.20,99.90,533556,53,25535,-74
2019-12-07 03:12:17,6.85,3.30,7.10,99.90,533674,53,25583,-73
2019-12-07 03:12:48,8.75,3.95,7.20,99.90,533657,53,25120,-73
2019-12-07 03:13:20,6.87,3.42,7.20,99.90,533537,53,25528,-71
2019-12-07 03:13:51,7.25,3.33,7.20,99.90,533589,53,25562,-71
2019-12-07 03:14:22,5.37,3.42,7.20,99.90,533500,53,25107,-71
2019-12-07 03:14:54,7.30,3.20,7.20,99.90,533721,53,25490,-71
2019-12-07 03:15:25,5.40,3.17,7.20,99.90,533647,53,25670,-71
2019-12-07 03:15:57,6.93,3.10,7.20,99.90,533616,53,25480,-71
2019-12-07 03:16:28,5.90,3.17,7.20,99.90,533652,53,25126,-71
2019-12-07 03:16:59,4.30,3.15,7.20,99.90,533616,53,25468,-74
2019-12-07 03:17:33,5.03,3.10,7.20,99.90,482815,57,25191,-72
2019-12-07 03:18:04,6.78,3.00,7.20,99.90,533717,53,25556,-72
2019-12-07 03:18:35,9.27,3.50,7.20,99.90,533635,53,25504,-74
2019-12-07 03:19:07,6.65,2.85,7.20,99.90,533697,53,25460,-74
2019-12-07 03:19:38,5.75,3.35,7.20,99.90,533644,53,25524,-74
2019-12-07 03:20:10,6.30,3.37,7.20,99.90,533707,53,25559,-73
2019-12-07 03:20:41,5.62,3.17,7.20,99.90,533742,53,25068,-73
2019-12-07 03:21:12,5.72,3.65,7.20,99.90,533838,53,25080,-73
2019-12-07 03:21:43,7.45,3.50,7.20,99.90,533656,53,25112,-71
2019-12-07 03:22:14,5.50,3.00,7.30,99.90,533689,53,25029,-74
2019-12-07 03:22:45,6.93,3.35,7.30,99.90,533556,53,25523,-72
2019-12-07 03:23:17,4.57,3.05,7.30,99.90,533725,53,25072,-72
2019-12-07 03:23:48,6.00,3.10,7.30,99.90,533550,53,25116,-71
2019-12-07 03:24:20,6.47,3.58,7.30,99.90,533624,53,25551,-74
2019-12-07 03:24:51,5.00,3.15,7.30,99.90,533615,53,25119,-74
2019-12-07 03:25:22,6.30,2.80,7.20,99.90,533693,53,25025,-73
2019-12-07 03:25:52,7.10,3.08,7.20,99.90,533546,53,25540,-73
2019-12-07 03:26:23,5.90,2.90,7.30,99.90,533682,53,25037,-73
2019-12-07 03:26:54,6.62,3.00,7.30,99.90,533535,53,25587,-72
2019-12-07 03:27:26,6.35,3.30,7.30,99.90,533571,53,25543,-72
2019-12-07 03:27:58,5.03,3.15,7.30,99.90,533674,53,25579,-72
2019-12-07 03:28:29,5.85,3.50,7.30,99.90,533686,53,25029,-73
2019-12-07 03:29:00,5.03,3.05,7.30,99.90,533579,53,25064,-72
2019-12-07 03:29:31,5.80,3.33,7.30,99.90,533638,53,25069,-74
2019-12-07 03:30:02,7.72,3.00,7.30,99.90,533662,53,25135,-72
2019-12-07 03:30:33,6.07,3.12,7.30,99.90,533598,53,25020,-72
2019-12-07 03:31:04,7.50,3.50,7.30,99.90,533634,53,25076,-72
2019-12-07 03:31:35,6.12,3.40,7.30,99.90,533720,53,25080,-72
2019-12-07 03:32:07,4.43,3.00,7.30,99.90,533641,53,25591,-74
2019-12-07 03:32:38,5.97,2.80,7.30,99.90,533634,53,25536,-71
2019-12-07 03:33:09,6.68,3.17,7.30,99.90,533673,53,25603,-74
2019-12-07 03:33:40,7.20,2.97,7.30,99.90,533665,53,25100,-73
2019-12-07 03:34:12,7.50,2.92,7.30,99.90,533618,53,25590,-72
2019-12-07 03:34:43,5.43,3.00,7.30,99.90,533651,53,25044,-72
2019-12-07 03:35:14,5.75,3.10,7.30,99.90,533633,53,25174,-74
2019-12-07 03:35:45,5.15,2.95,7.20,99.90,533606,53,25013,-72
2019-12-07 03:36:16,7.78,2.75,7.30,99.90,533698,53,25132,-74
2019-12-07 03:36:47,5.40,2.80,7.30,99.90,533691,53,25468,-73
2019-12-07 03:37:19,5.45,2.70,7.30,99.90,533613,53,25512,-72
2019-12-07 03:37:50,9.95,3.08,7.30,99.90,533672,53,25032,-72
2019-12-07 03:38:21,4.82,2.80,7.30,99.90,533650,53,25594,-72
2019-12-07 03:38:52,3.67,2.42,7.30,99.90,533731,53,25048,-72
2019-12-07 03:39:23,7.57,3.10,7.30,99.90,533587,53,25076,-72
2019-12-07 03:39:54,4.68,2.67,7.30,99.90,533642,53,25049,-72
2019-12-07 03:40:25,5.10,2.62,7.30,99.90,533695,53,25187,-72
2019-12-07 03:40:58,8.13,3.17,7.30,99.90,533675,53,25041,-74
2019-12-07 03:41:32,4.72,2.70,7.30,99.90,533608,53,25531,-72
2019-12-07 03:42:05,8.25,2.95,7.30,99.90,533623,53,25017,-71
2019-12-07 03:42:41,5.43,2.85,7.30,99.90,533601,53,25524,-71
2019-12-07 03:43:15,5.25,2.80,7.30,99.90,533560,53,25554,-74
2019-12-07 03:43:49,5.82,2.70,7.30,99.90,533742,53,25084,-73
2019-12-07 03:44:20,6.12,3.00,7.30,99.90,533655,53,25108,-72
2019-12-07 03:44:53,5.57,2.75,7.40,99.90,533624,53,25548,-72
2019-12-07 03:45:41,5.10,3.00,7.40,99.90,533605,53,25645,-73
2019-12-07 03:46:15,7.30,2.80,7.40,99.90,533631,53,25045,-74
2019-12-07 03:46:46,5.95,3.20,7.50,99.90,533633,53,25499,-72
2019-12-07 03:47:18,5.90,2.87,7.50,99.90,533719,53,25072,-72
2019-12-07 03:47:49,4.53,2.62,7.50,99.90,533618,53,25547,-74
2019-12-07 03:48:20,4.62,2.47,7.50,99.90,533613,53,25041,-72
2019-12-07 03:48:52,7.15,3.37,7.50,99.90,533462,53,25116,-72
2019-12-07 03:49:25,5.90,2.80,7.50,99.90,533698,53,25076,-73
2019-12-07 03:50:03,6.37,2.75,7.50,99.90,533562,53,25551,-73
2019-12-07 03:50:35,4.50,2.45,7.50,99.90,482846,57,25604,-73
2019-12-07 03:51:07,5.62,2.50,7.60,99.90,533717,53,25496,-73
2019-12-07 03:51:42,5.18,2.75,7.60,99.90,533702,53,25103,-73
2019-12-07 03:52:23,6.47,2.70,7.60,99.90,533683,53,25480,-72
2019-12-07 03:53:04,5.95,2.80,7.60,99.90,533641,53,25053,-73
2019-12-07 03:53:38,6.28,2.90,7.60,99.90,533584,53,25120,-72
2019-12-07 03:54:13,5.18,2.83,7.60,99.90,533555,53,25670,-73
2019-12-07 03:54:44,5.37,2.80,7.60,99.90,533669,53,25523,-73
2019-12-07 03:55:17,4.65,2.72,7.60,99.90,533542,53,25531,-72
2019-12-07 03:55:49,6.45,2.78,7.60,99.90,533699,53,25124,-74
2019-12-07 03:56:24,6.05,2.60,7.60,99.90,533559,53,25637,-74
2019-12-07 03:56:56,5.35,2.70,7.60,99.90,533551,53,25052,-73
2019-12-07 03:57:28,4.97,2.75,7.60,99.90,533663,53,25144,-73
2019-12-07 03:57:59,4.03,2.33,7.60,99.90,533560,53,25017,-73
2019-12-07 03:58:31,6.10,2.90,7.60,99.90,533587,53,25131,-72
2019-12-07 03:59:06,7.47,3.20,7.60,99.90,533739,53,25495,-72
2019-12-07 03:59:38,8.05,2.65,7.60,99.90,533601,53,25109,-73
2019-12-07 04:00:11,5.07,2.75,7.60,99.90,533622,53,25088,-74
2019-12-07 04:00:51,6.75,2.85,7.70,99.90,533577,53,25064,-72
2019-12-07 04:01:23,5.43,3.05,7.70,99.90,533550,53,25032,-72
2019-12-07 04:01:54,9.38,2.78,7.70,99.90,533527,53,25080,-72
2019-12-07 04:02:25,4.93,2.70,7.70,99.90,533695,53,25029,-73
2019-12-07 04:02:57,4.72,2.30,7.70,99.90,533567,53,25547,-74
2019-12-07 04:03:28,4.60,2.40,7.70,99.90,533580,53,25516,-73
2019-12-07 04:03:59,5.35,2.50,7.80,99.90,533636,53,25586,-72
2019-12-07 04:04:31,5.55,2.65,7.70,99.90,533587,53,25615,-72
2019-12-07 04:05:05,4.62,2.70,7.70,99.90,533647,53,25065,-74
2019-12-07 04:05:36,5.05,2.72,7.70,99.90,482825,57,25669,-73
2019-12-07 04:06:09,7.15,2.53,7.70,99.90,533642,53,25578,-73
2019-12-07 04:06:40,5.30,2.87,7.80,99.90,533611,53,25072,-74
2019-12-07 04:07:12,7.93,3.33,7.80,99.90,533590,53,25646,-72
2019-12-07 04:07:43,4.25,2.10,7.80,99.90,533545,53,25538,-72
2019-12-07 04:08:14,7.45,2.87,7.80,99.90,533620,53,25556,-72
2019-12-07 04:08:48,6.68,2.97,7.80,99.90,533579,53,25658,-72
2019-12-07 04:09:19,5.25,2.95,7.80,99.90,482846,57,25527,-72
2019-12-07 04:09:50,4.82,2.78,7.80,99.90,533548,53,25626,-72
2019-12-07 04:10:23,4.85,2.80,7.80,99.90,533674,53,25036,-72
2019-12-07 04:10:54,7.85,3.20,7.90,99.90,482864,57,25240,-71
2019-12-07 04:11:25,5.18,2.80,7.90,99.90,533599,53,25583,-71
2019-12-07 04:11:57,3.50,2.22,7.90,99.90,533624,53,25607,-72
2019-12-07 04:12:28,8.48,2.95,7.90,99.90,533581,53,25475,-72
2019-12-07 04:12:59,7.72,2.78,7.90,99.90,533554,53,25544,-73
2019-12-07 04:13:31,6.90,2.60,7.90,99.90,533662,53,25080,-73
2019-12-07 04:14:02,4.53,2.65,7.90,99.90,533651,53,25606,-72
2019-12-07 04:14:33,6.12,2.90,7.90,99.90,533694,53,25088,-71
2019-12-07 04:15:05,7.47,2.50,7.90,99.90,533632,53,25080,-73
2019-12-07 04:15:36,5.72,2.50,8.00,99.90,533601,53,25559,-72
2019-12-07 04:17:40,4.95,2.87,7.90,99.90,533569,53,25103,-71
2019-12-07 04:18:12,5.12,2.42,8.00,99.90,533571,53,25550,-73
2019-12-07 04:18:43,6.20,2.90,8.00,99.90,533674,53,25472,-72
2019-12-07 04:19:14,4.65,2.40,8.00,99.90,533603,53,25068,-71
2019-12-07 04:19:47,6.07,2.83,8.00,99.90,533683,53,25125,-71
2019-12-07 04:20:18,4.37,2.35,8.00,99.90,533632,53,25574,-71
2019-12-07 04:20:49,5.20,2.60,8.00,99.90,533782,53,25021,-72
2019-12-07 04:21:20,5.72,2.40,8.00,99.90,533539,53,25068,-71
2019-12-07 04:21:52,5.22,2.30,8.00,99.90,533702,53,25560,-73
2019-12-07 04:22:23,5.05,2.25,8.00,99.90,533648,53,25065,-72
2019-12-07 04:22:55,6.32,2.62,8.00,99.90,533640,53,25475,-70
2019-12-07 04:23:26,5.20,2.50,8.00,99.90,533496,53,25523,-71
2019-12-07 04:23:57,5.37,2.47,8.10,99.90,533646,53,25072,-73
2019-12-07 04:24:28,3.92,2.50,8.10,99.90,533703,53,25535,-73
2019-12-07 04:25:00,4.57,2.42,8.10,99.90,533683,53,25576,-73
2019-12-07 04:25:31,7.05,2.70,8.10,99.90,533599,53,25112,-73
2019-12-07 04:26:02,5.57,2.40,8.10,99.90,533618,53,25560,-72
2019-12-07 04:26:33,6.20,2.42,8.10,99.90,533623,53,25127,-71
2019-12-07 04:27:04,5.90,2.58,8.20,99.90,533583,53,25569,-71
2019-12-07 04:27:35,7.65,2.67,8.10,99.90,533747,53,25674,-71
2019-12-07 04:28:07,4.55,2.10,8.20,99.90,533658,53,25468,-71
2019-12-07 04:28:38,3.85,2.37,8.20,99.90,533615,53,25537,-71
2019-12-07 04:29:09,4.12,2.20,8.20,99.90,533672,53,25092,-73
2019-12-07 04:29:40,5.20,2.40,8.20,99.90,533690,53,25603,-73
2019-12-07 04:30:54,5.93,2.20,8.20,99.90,533696,53,25148,-71
2019-12-07 04:31:25,6.12,2.65,8.20,99.90,533594,53,25663,-71
2019-12-07 04:32:00,4.78,2.05,8.30,99.90,533581,53,25033,-71
2019-12-07 04:32:31,5.50,2.40,8.20,99.90,533590,53,25124,-72
2019-12-07 04:33:02,4.55,2.45,8.20,99.90,533631,53,25455,-72
2019-12-07 04:33:33,6.60,2.67,8.20,99.90,533599,53,25080,-73
2019-12-07 04:34:05,6.60,2.42,8.20,99.90,533684,53,25532,-74
2019-12-07 04:34:35,4.85,2.60,8.20,99.90,533648,53,25092,-72
2019-12-07 04:35:06,4.22,2.20,8.10,99.90,533590,53,25602,-72
2019-12-07 04:35:38,3.78,2.05,8.10,99.90,533663,53,25072,-73
2019-12-07 04:36:09,4.75,2.17,8.20,99.90,533576,53,25056,-71
2019-12-07 04:36:40,4.75,2.22,8.20,99.90,533597,53,25524,-73
2019-12-07 04:37:12,6.93,2.50,8.20,99.90,533552,53,25116,-72
2019-12-07 04:37:43,5.57,2.40,8.20,99.90,482804,57,25120,-71
2019-12-07 04:38:14,4.30,2.10,8.30,99.90,533590,53,25587,-72
2019-12-07 04:38:46,4.45,2.10,8.20,99.90,533591,53,25655,-71
2019-12-07 04:39:17,4.37,2.20,8.30,99.90,533592,53,25629,-71
2019-12-07 04:39:48,6.47,2.30,8.20,99.90,533638,53,25107,-72
2019-12-07 04:40:19,3.75,2.17,8.30,99.90,533562,53,25229,-72
2019-12-07 04:40:51,4.50,2.37,8.20,99.90,533670,53,25532,-73
2019-12-07 04:41:22,3.33,2.00,8.30,99.90,533680,53,25572,-73
2019-12-07 04:41:55,4.30,2.35,8.30,99.90,533703,53,25515,-72
2019-12-07 04:42:26,6.87,2.80,8.30,99.90,533646,53,25064,-71
2019-12-07 04:42:57,5.47,2.62,8.30,99.90,533591,53,25535,-72
2019-12-07 04:43:28,4.82,2.60,8.30,99.90,533672,53,25582,-72
2019-12-07 04:44:00,4.53,2.22,8.30,99.90,533501,53,25519,-73
2019-12-07 04:44:31,3.30,2.30,8.30,99.90,533604,53,25590,-73
2019-12-07 04:45:02,4.32,2.30,8.30,99.90,533589,53,25104,-72
2019-12-07 04:45:34,6.97,2.50,8.30,99.90,533663,53,25579,-72
2019-12-07 04:46:05,4.25,2.35,8.30,99.90,533621,53,25132,-72
2019-12-07 04:46:36,5.20,2.65,8.30,99.90,533628,53,25136,-72
2019-12-07 04:47:07,6.97,2.37,8.30,99.90,533546,53,25635,-73
2019-12-07 04:47:38,4.50,2.10,8.30,99.90,533575,53,25072,-75
2019-12-07 04:48:09,6.10,2.58,8.30,99.90,533635,53,25120,-71
2019-12-07 04:48:40,4.72,2.20,8.30,99.90,533647,53,25119,-73
2019-12-07 04:49:11,5.12,2.10,8.30,99.90,533686,53,25145,-73
2019-12-07 04:49:43,4.10,2.30,8.20,99.90,533618,53,25566,-72
2019-12-07 04:50:13,5.50,2.47,8.20,99.90,533642,53,25124,-72
2019-12-07 04:50:45,3.22,2.20,8.20,99.90,533576,53,25662,-71
2019-12-07 04:51:16,5.75,2.53,8.20,99.90,533639,53,25587,-71
2019-12-07 04:51:47,4.40,2.28,8.20,99.90,533636,53,25104,-72
2019-12-07 04:52:18,4.75,2.22,8.30,99.90,533551,53,25136,-72
2019-12-07 04:52:49,5.75,2.30,8.30,99.90,533701,53,25064,-72
2019-12-07 04:53:20,5.53,2.12,8.20,99.90,533641,53,25125,-72
2019-12-07 04:53:52,3.87,2.30,8.30,99.90,533636,53,25578,-73
2019-12-07 04:54:23,5.53,2.17,8.30,99.90,533709,53,25534,-73
2019-12-07 04:54:55,4.75,2.42,8.30,99.90,533626,53,25570,-73
2019-12-07 04:55:26,6.05,2.50,8.20,99.90,533663,53,25623,-73
2019-12-07 04:55:58,3.67,2.20,8.30,99.90,533640,53,25492,-72
2019-12-07 04:56:29,5.70,2.50,8.30,99.90,533717,53,25540,-73
2019-12-07 04:57:00,3.85,2.40,8.30,99.90,533543,53,25598,-73
2019-12-07 04:57:32,7.90,2.55,8.30,99.90,533631,53,25523,-72
2019-12-07 04:58:03,5.60,2.20,8.30,99.90,533671,53,25049,-74
2019-12-07 04:58:34,4.68,2.40,8.30,99.90,533701,53,25591,-74
2019-12-07 04:59:05,4.50,1.98,8.30,99.90,533612,53,25515,-71
2019-12-07 04:59:36,5.43,2.40,8.30,99.90,533569,53,25108,-71
2019-12-07 05:00:07,3.58,2.10,8.30,99.90,533693,53,25072,-71
2019-12-07 05:00:39,4.57,2.20,8.30,99.90,533634,53,25576,-72
2019-12-07 05:01:10,4.62,2.22,8.30,99.90,533595,53,25112,-71
2019-12-07 05:01:42,6.10,2.15,8.30,99.90,533495,53,25499,-71
2019-12-07 05:02:13,6.03,3.22,8.30,99.90,533641,53,25104,-72
2019-12-07 05:02:44,4.00,2.20,8.30,99.90,533614,53,25060,-72
2019-12-07 05:03:15,5.97,2.03,8.30,99.90,533537,53,25516,-72
2019-12-07 05:03:46,5.50,2.47,8.30,99.90,533575,53,25511,-71
2019-12-07 05:04:17,4.60,2.30,8.30,99.90,533655,53,25186,-72
2019-12-07 05:04:48,4.45,2.25,8.30,99.90,533547,53,25617,-71
2019-12-07 05:05:19,4.32,2.15,8.30,99.90,533570,53,25067,-71
2019-12-07 05:05:50,6.30,2.47,8.30,99.90,533630,53,25139,-74
2019-12-07 05:06:21,5.78,2.40,8.20,99.90,533649,53,25085,-72
2019-12-07 05:06:53,5.72,2.42,8.30,99.90,533529,53,25594,-72
2019-12-07 05:07:24,3.55,2.10,8.30,99.90,533593,53,25531,-72
2019-12-07 05:07:56,5.57,2.50,8.30,99.90,533683,53,25567,-73
2019-12-07 05:08:27,3.60,2.40,8.30,99.90,533635,53,25483,-73
2019-12-07 05:08:58,4.97,2.47,8.30,99.90,533573,53,25559,-72
2019-12-07 05:09:29,6.97,2.20,8.30,99.90,533588,53,25603,-72
2019-12-07 05:10:00,4.05,2.17,8.30,99.90,533576,53,25065,-73
2019-12-07 05:10:31,4.85,2.45,8.30,99.90,533497,53,25084,-73
2019-12-07 05:11:02,3.70,2.20,8.30,99.90,533652,53,25041,-73
2019-12-07 05:11:33,4.32,2.35,8.20,99.90,533612,53,25512,-73
2019-12-07 05:12:04,6.65,2.15,8.30,99.90,533605,53,25120,-73
2019-12-07 05:12:37,5.68,2.30,8.30,99.90,533618,53,25529,-72
2019-12-07 05:13:13,4.47,2.08,8.30,99.90,482855,57,25168,-74
2019-12-07 05:13:44,3.30,2.15,8.30,99.90,533515,53,25166,-71
2019-12-07 05:14:15,3.53,2.00,8.30,99.90,533638,53,25112,-72
2019-12-07 05:14:46,4.43,2.40,8.30,99.90,533611,53,25053,-71
2019-12-07 05:15:17,6.03,2.62,8.30,99.90,533560,53,25061,-72
2019-12-07 05:15:48,4.53,2.33,8.30,99.90,533656,53,25147,-72
2019-12-07 05:16:19,4.40,2.10,8.30,99.90,533550,53,25598,-72
2019-12-07 05:16:51,4.90,2.37,8.30,99.90,533582,53,25567,-72
2019-12-07 05:17:22,5.32,2.33,8.30,99.90,533539,53,25586,-73
2019-12-07 05:17:54,3.87,2.35,8.30,99.90,533656,53,25579,-72
2019-12-07 05:18:25,4.95,2.20,8.30,99.90,533631,53,25504,-73
2019-12-07 05:18:56,4.65,2.55,8.30,99.90,533649,53,25060,-74
2019-12-07 05:19:27,4.80,2.35,8.30,99.90,533654,53,25519,-74
2019-12-07 05:19:58,4.30,2.15,8.30,99.90,533632,53,25052,-74
2019-12-07 05:20:29,4.75,2.42,8.30,99.90,533617,53,25111,-73
2019-12-07 05:21:00,5.37,2.33,8.30,99.90,533620,53,25064,-72
2019-12-07 05:21:31,4.35,2.20,8.30,99.90,533548,53,25069,-72
2019-12-07 05:22:02,3.92,2.40,8.30,99.90,533611,53,25068,-72
2019-12-07 05:22:37,6.78,2.47,8.30,99.90,533571,53,25068,-72
2019-12-07 05:23:09,4.65,2.50,8.20,99.90,533623,53,25067,-72
2019-12-07 05:23:43,5.32,2.83,8.30,99.90,533635,53,25054,-74
2019-12-07 05:24:14,5.07,2.60,8.20,99.90,533576,53,25044,-72
2019-12-07 05:24:45,4.30,2.22,8.30,99.90,533637,53,25068,-73
2019-12-07 05:25:16,5.03,2.60,8.30,99.90,533610,53,25116,-71
2019-12-07 05:25:47,5.72,2.70,8.20,99.90,533508,53,25531,-73
2019-12-07 05:26:18,4.35,2.30,8.30,99.90,533645,53,25511,-74
2019-12-07 05:26:49,7.65,2.70,8.30,99.90,533531,53,25519,-73
2019-12-07 05:27:20,5.45,2.30,8.30,99.90,533610,53,25110,-73
2019-12-07 05:27:52,4.18,2.30,8.20,99.90,533592,53,25523,-74
2019-12-07 05:28:23,3.72,2.30,8.20,99.90,533597,53,25475,-72
2019-12-07 05:28:54,4.80,2.37,8.20,99.90,533617,53,25111,-72
2019-12-07 05:29:25,5.85,2.42,8.20,99.90,533611,53,25484,-72
2019-12-07 05:29:56,4.32,2.10,8.10,99.90,533600,53,25542,-73
2019-12-07 05:30:27,5.55,2.42,8.10,99.90,533660,53,25028,-73
2019-12-07 05:31:00,5.37,2.80,8.10,99.90,533738,53,25068,-73
2019-12-07 05:31:31,4.32,2.37,8.10,99.90,533672,53,25028,-72
2019-12-07 05:32:03,5.18,2.50,8.10,99.90,533649,53,25500,-72
2019-12-07 05:32:34,4.37,2.42,8.10,99.90,533655,53,25108,-72
2019-12-07 05:33:05,5.43,2.50,8.10,99.90,533553,53,25072,-74
2019-12-07 05:33:36,4.57,2.40,8.10,99.90,533719,53,25092,-74
2019-12-07 05:34:07,5.43,2.58,8.10,99.90,533626,53,25072,-73
2019-12-07 05:34:38,6.18,2.90,8.10,99.90,533606,53,25069,-73
2019-12-07 05:35:09,4.62,2.47,8.10,99.90,533643,53,25056,-72
2019-12-07 05:35:41,6.47,2.47,8.10,99.90,533666,53,25558,-73
2019-12-07 05:36:12,4.82,2.42,8.10,99.90,533693,53,25057,-73
2019-12-07 05:36:44,4.78,2.50,8.10,99.90,533669,53,25496,-72
2019-12-07 05:37:15,5.50,2.20,8.10,99.90,533542,53,25112,-72
2019-12-07 05:37:46,4.87,2.60,8.10,99.90,533650,53,25492,-73
2019-12-07 05:38:17,7.22,2.90,8.10,99.90,533579,53,25060,-72
2019-12-07 05:38:48,5.65,2.47,8.10,99.90,533693,53,25492,-72
2019-12-07 05:39:19,6.12,2.40,8.10,99.90,533617,53,25111,-72
2019-12-07 05:39:50,4.93,2.50,8.10,99.90,533712,53,25607,-74
2019-12-07 05:40:21,5.80,2.90,8.10,99.90,533598,53,25606,-72
2019-12-07 05:40:52,5.65,2.45,8.10,99.90,533773,53,25495,-72
2019-12-07 05:41:23,5.47,2.65,8.10,99.90,533564,53,25119,-72
2019-12-07 05:41:58,6.18,2.90,8.10,99.90,533590,53,25500,-72
2019-12-07 05:42:29,3.87,2.40,8.10,99.90,482800,57,25113,-72
2019-12-07 05:43:01,5.78,2.30,8.00,99.90,533580,53,25080,-73
2019-12-07 05:43:32,5.32,2.50,8.10,99.90,533557,53,25119,-72
2019-12-07 05:44:03,4.60,2.60,8.10,99.90,533639,53,25591,-73
2019-12-07 05:44:34,6.60,2.47,8.10,99.90,533659,53,25081,-72
2019-12-07 05:45:07,4.70,2.50,8.10,99.90,533564,53,25539,-72
2019-12-07 05:45:38,5.87,2.80,8.10,99.90,533604,53,25072,-71
2019-12-07 05:46:10,7.00,2.60,8.10,99.90,533483,53,25135,-72
2019-12-07 05:46:41,6.35,2.30,8.10,99.90,533611,53,25590,-72
2019-12-07 05:47:12,4.30,2.35,8.10,99.90,533649,53,25557,-72
2019-12-07 05:47:44,4.37,2.37,8.10,99.90,533656,53,25522,-73
2019-12-07 05:48:15,7.22,3.03,8.20,99.90,533591,53,25460,-71
2019-12-07 05:48:46,5.32,2.70,8.20,99.90,533597,53,25526,-73
2019-12-07 05:49:17,6.37,2.95,8.20,99.90,533677,53,25085,-72
2019-12-07 05:49:48,4.80,2.50,8.20,99.90,533570,53,25073,-71
2019-12-07 05:50:19,4.22,2.45,8.20,99.90,533602,53,25463,-72
2019-12-07 05:50:50,7.40,2.58,8.10,99.90,533685,53,25108,-74
2019-12-07 05:51:21,5.72,3.28,8.10,99.90,533529,53,25013,-71
2019-12-07 05:51:53,5.95,2.42,8.10,99.90,533598,53,25638,-72
2019-12-07 05:52:24,5.37,2.70,8.10,99.90,533685,53,25484,-73
2019-12-07 05:52:55,4.45,2.65,8.10,99.90,533694,53,25108,-73
2019-12-07 05:53:26,9.00,2.60,8.10,99.90,533676,53,25520,-74
2019-12-07 05:53:57,4.30,2.50,8.10,99.90,533682,53,25072,-73
2019-12-07 05:54:28,4.95,2.67,8.10,99.90,533621,53,25539,-72
2019-12-07 05:54:59,5.70,2.37,8.10,99.90,533678,53,25080,-74
2019-12-07 05:55:30,6.85,3.05,8.10,99.90,533603,53,25031,-74
2019-12-07 05:56:48,6.20,2.40,8.10,99.90,533593,53,25116,-74
2019-12-07 05:57:28,7.05,2.70,8.20,99.90,533557,53,25582,-72
2019-12-07 05:58:02,3.55,2.33,8.20,99.90,533612,53,25546,-73
2019-12-07 05:58:36,3.95,2.53,8.20,99.90,533660,53,25120,-71
2019-12-07 05:59:07,5.35,2.50,8.20,99.90,482780,57,25654,-72
2019-12-07 05:59:38,5.82,2.55,8.20,99.90,533606,53,25037,-72
2019-12-07 06:00:11,3.90,2.42,8.20,99.90,533621,53,25072,-74
2019-12-07 06:00:46,7.25,2.60,8.20,99.90,533571,53,25622,-73
2019-12-07 06:01:18,5.10,2.40,8.20,99.90,533572,53,25112,-74
2019-12-07 06:01:49,3.85,2.20,8.10,99.90,533580,53,25551,-74
2019-12-07 06:02:24,4.65,2.30,8.10,99.90,533593,53,25546,-74
2019-12-07 06:02:57,3.50,2.53,8.10,99.90,533564,53,25123,-72
2019-12-07 06:03:28,5.97,2.62,8.10,99.90,533685,53,25060,-74
2019-12-07 06:03:59,3.62,2.50,8.10,99.90,533579,53,25575,-72
2019-12-07 06:04:33,3.58,2.58,8.10,99.90,533527,53,25096,-72
2019-12-07 06:05:05,5.95,2.70,8.10,99.90,533540,53,25116,-74
2019-12-07 06:05:40,5.18,3.35,8.10,99.90,533600,53,25476,-72
2019-12-07 06:06:33,5.40,2.40,8.20,99.90,533603,53,25515,-72
2019-12-07 06:07:09,4.82,2.58,8.20,99.90,482713,57,25164,-72
2019-12-07 06:07:48,5.32,2.58,8.20,99.90,533663,53,25539,-73
2019-12-07 06:08:37,7.18,2.67,8.10,99.90,533629,53,25036,-72
2019-12-07 06:10:42,6.12,2.20,8.10,99.90,482779,57,25576,-73
2019-12-07 06:13:05,4.87,2.30,8.20,99.90,533537,53,25089,-71
2019-12-07 06:13:36,5.60,2.65,8.20,99.90,533567,53,25065,-73
2019-12-07 06:14:07,5.82,2.60,8.20,99.90,533593,53,25555,-73
2019-12-07 06:14:38,4.78,2.28,8.10,99.90,533662,53,25120,-74
2019-12-07 06:15:09,5.53,2.28,8.10,99.90,533634,53,25599,-74
2019-12-07 06:15:40,5.87,2.80,8.10,99.90,533582,53,25076,-74
2019-12-07 06:16:11,4.93,2.50,8.10,99.90,533550,53,25531,-74
2019-12-07 06:16:43,6.35,2.65,8.20,99.90,533607,53,25582,-72
2019-12-07 06:17:14,6.93,2.45,8.20,99.90,533461,53,25574,-72
2019-12-07 06:17:45,6.15,3.05,8.20,99.90,533562,53,25108,-72
2019-12-07 06:18:19,6.03,2.67,8.20,99.90,533675,53,25515,-74
2019-12-07 06:18:51,7.32,3.00,8.20,99.90,533509,53,25559,-72
2019-12-07 06:19:23,5.60,2.80,8.20,99.90,533537,53,25520,-72
2019-12-07 06:19:54,6.93,2.87,8.20,99.90,533655,53,25128,-72
2019-12-07 06:20:25,5.43,2.72,8.10,99.90,533658,53,25127,-74
2019-12-07 06:20:56,7.97,2.80,8.20,99.90,533574,53,25064,-73
2019-12-07 06:21:27,6.37,2.58,8.20,99.90,533612,53,25119,-72
2019-12-07 06:21:58,5.00,2.87,8.20,99.90,533628,53,25072,-72
2019-12-07 06:22:29,6.53,2.70,8.10,99.90,533651,53,25130,-72
2019-12-07 06:23:00,7.53,3.00,8.10,99.90,533566,53,25539,-72
2019-12-07 06:23:31,6.50,2.85,8.10,99.90,533658,53,25143,-72
2019-12-07 06:24:05,5.25,2.85,8.20,99.90,533563,53,25508,-72
2019-12-07 06:24:37,4.30,2.50,8.20,99.90,533682,53,25520,-72
2019-12-07 06:25:09,4.93,2.50,8.20,99.90,533604,53,25188,-74
2019-12-07 06:25:40,7.20,2.92,8.20,99.90,483004,57,25595,-74
2019-12-07 06:26:11,5.32,2.50,8.20,99.90,533816,53,25547,-73
2019-12-07 06:26:43,8.23,2.92,8.10,99.90,533632,53,25526,-72
2019-12-07 06:27:14,5.70,2.75,8.10,99.90,533519,53,25579,-72
2019-12-07 06:27:45,7.72,2.80,8.10,99.90,533614,53,25052,-72
2019-12-07 06:28:16,6.12,3.10,8.10,99.90,533589,53,25100,-74
2019-12-07 06:28:47,6.15,3.12,8.10,99.90,533614,53,25051,-73
2019-12-07 06:29:18,6.12,2.78,8.10,99.90,533544,53,25586,-74
2019-12-07 06:29:49,5.25,2.78,8.10,99.90,533623,53,25016,-74
2019-12-07 06:30:20,6.65,2.87,8.00,99.90,533723,53,25096,-72
2019-12-07 06:30:51,4.70,2.90,8.00,99.90,533537,53,25131,-72
2019-12-07 06:31:22,5.80,2.83,8.00,99.90,533542,53,25120,-72
2019-12-07 06:31:54,6.32,3.12,8.00,99.90,533662,53,25476,-74
2019-12-07 06:32:25,6.15,2.83,8.00,99.90,533601,53,25090,-74
2019-12-07 06:32:56,4.45,3.05,7.90,99.90,533573,53,25027,-73
2019-12-07 06:33:27,6.37,3.08,7.90,99.90,533631,53,25531,-72
2019-12-07 06:33:58,8.43,3.15,7.80,99.90,533617,53,25563,-72
2019-12-07 06:34:29,7.60,3.08,7.80,99.90,533606,53,25132,-72
2019-12-07 06:35:00,6.30,3.20,7.80,99.90,533627,53,25472,-74
2019-12-07 06:35:31,6.45,3.22,7.80,99.90,533584,53,25151,-72
2019-12-07 06:36:02,7.72,3.30,7.80,99.90,533617,53,25037,-71
2019-12-07 06:36:36,6.57,3.60,7.80,99.90,533632,53,25658,-72
2019-12-07 06:37:07,4.35,2.65,7.70,99.90,533525,53,25195,-72
2019-12-07 06:37:38,6.53,2.90,7.70,99.90,533612,53,25614,-72
2019-12-07 06:38:10,5.37,3.28,7.70,99.90,533692,53,25461,-72
2019-12-07 06:38:41,7.45,3.12,7.70,99.90,533540,53,25128,-74
2019-12-07 06:39:12,5.03,2.80,7.60,99.90,533562,53,25516,-70
2019-12-07 06:39:43,6.75,2.90,7.60,99.90,533555,53,25111,-73
2019-12-07 06:40:14,5.97,2.60,7.60,99.90,533664,53,25087,-73
2019-12-07 06:40:45,8.00,3.28,7.60,99.90,533592,53,25127,-72
2019-12-07 06:41:16,7.32,3.05,7.60,99.90,533631,53,25111,-73
2019-12-07 06:41:48,4.70,3.00,7.60,99.90,533632,53,25595,-72
2019-12-07 06:42:19,5.30,2.80,7.60,99.90,533695,53,25032,-72
2019-12-07 06:42:53,5.85,2.85,7.60,99.90,533611,53,25590,-72
2019-12-07 06:43:24,5.10,2.53,7.60,99.90,533686,53,25463,-72
2019-12-07 06:43:55,4.75,2.40,7.60,99.90,533525,53,25578,-72
2019-12-07 06:44:26,4.90,2.85,7.60,99.90,533627,53,25599,-74
2019-12-07 06:44:57,7.18,3.50,7.50,99.90,533569,53,25531,-74
2019-12-07 06:45:28,6.40,3.12,7.50,99.90,533596,53,25080,-73
2019-12-07 06:45:59,5.35,2.78,7.50,99.90,533515,53,25630,-72
2019-12-07 06:46:30,5.82,2.95,7.50,99.90,533554,53,25602,-74
2019-12-07 06:47:01,6.07,2.85,7.50,99.90,533594,53,25076,-73
2019-12-07 06:47:32,4.25,2.60,7.50,99.90,533469,53,25626,-72
2019-12-07 06:48:03,6.68,2.87,7.50,99.90,533634,53,25126,-73
2019-12-07 06:48:35,4.03,2.33,7.50,99.90,533561,53,25575,-72
2019-12-07 06:49:06,3.72,2.35,7.60,99.90,533539,53,25174,-72
2019-12-07 06:49:37,6.87,2.97,7.50,99.90,533571,53,25123,-72
2019-12-07 06:50:08,5.53,2.60,7.50,99.90,533599,53,25127,-72
2019-12-07 06:50:39,6.85,2.60,7.50,99.90,533529,53,25076,-72
2019-12-07 06:51:10,5.25,2.90,7.50,99.90,533689,53,25049,-72
2019-12-07 06:51:41,7.35,3.10,7.50,99.90,533623,53,25101,-74
2019-12-07 06:52:12,4.68,2.70,7.50,99.90,533548,53,25515,-73
2019-12-07 06:52:43,6.78,2.83,7.50,99.90,533620,53,25120,-74
2019-12-07 06:53:17,5.60,2.72,7.50,99.90,533595,53,25484,-74
2019-12-07 06:53:58,4.05,2.67,7.50,99.90,533633,53,25570,-73
2019-12-07 06:55:48,5.62,2.60,7.50,99.90,533541,53,25591,-73
2019-12-07 06:57:11,5.65,2.97,7.50,99.90,533573,53,25598,-74
2019-12-07 06:57:54,4.87,2.50,7.50,99.90,533562,53,25065,-73
2019-12-07 06:58:29,6.57,2.70,7.50,99.90,533628,53,25017,-73
2019-12-07 06:59:00,5.93,2.90,7.50,99.90,533584,53,25582,-72
2019-12-07 06:59:31,4.45,2.70,7.50,99.90,533536,53,25053,-72
2019-12-07 07:00:03,6.60,3.20,7.50,99.90,533522,53,25072,-73
2019-12-07 07:00:34,5.28,2.83,7.50,99.90,533536,53,25029,-74
2019-12-07 07:01:05,6.05,3.70,7.50,99.90,533676,53,25144,-74
2019-12-07 07:01:36,10.15,3.40,7.50,99.90,533641,53,25037,-73
2019-12-07 07:02:08,4.95,2.62,7.50,99.90,533617,53,25531,-73
2019-12-07 07:02:39,7.07,3.00,7.50,99.90,533599,53,25037,-72
2019-12-07 07:03:13,7.35,2.97,7.50,99.90,533568,53,25587,-74
2019-12-07 07:03:44,4.57,2.30,7.50,99.90,533577,53,25029,-72
2019-12-07 07:04:15,6.35,2.97,7.50,99.90,533512,53,25104,-73
2019-12-07 07:04:46,6.90,2.60,7.50,99.90,533613,53,25512,-74
2019-12-07 07:05:17,4.30,2.40,7.50,99.90,533608,53,25064,-74
2019-12-07 07:05:49,5.62,3.00,7.50,99.90,533502,53,25528,-71
2019-12-07 07:06:20,4.90,2.40,7.50,99.90,533555,53,25559,-72
2019-12-07 07:06:51,7.10,2.70,7.40,99.90,533472,53,25031,-71
2019-12-07 07:07:22,5.87,2.62,7.50,99.90,533603,53,25507,-71
2019-12-07 07:07:53,4.95,2.62,7.50,99.90,533561,53,25021,-74
2019-12-07 07:08:25,3.35,2.45,7.50,99.90,533636,53,25520,-74
2019-12-07 07:08:56,4.80,2.47,7.50,99.90,533535,53,25495,-72
2019-12-07 07:09:27,6.35,2.40,7.50,99.90,533477,53,25567,-72
2019-12-07 07:09:58,4.78,2.53,7.50,99.90,533521,53,25072,-71
2019-12-07 07:10:29,7.75,2.85,7.50,99.90,533618,53,25518,-72
2019-12-07 07:11:01,5.53,2.80,7.50,99.90,533628,53,25548,-72
2019-12-07 07:11:32,4.97,2.67,7.50,99.90,533552,53,25567,-72
2019-12-07 07:12:03,4.75,2.90,7.50,99.90,533584,53,25008,-73
2019-12-07 07:12:34,4.43,2.90,7.50,99.90,533614,53,25116,-71
2019-12-07 07:13:05,5.97,3.25,7.50,99.90,533587,53,25460,-71
2019-12-07 07:13:36,5.50,2.70,7.50,99.90,533517,53,25096,-71
2019-12-07 07:14:28,6.22,2.87,7.40,99.90,533691,53,25032,-71
2019-12-07 07:17:57,6.75,2.95,7.40,99.90,533600,53,25100,-73
2019-12-07 07:18:28,6.35,2.70,7.40,99.90,533544,53,25123,-72
2019-12-07 07:19:00,5.80,2.30,7.40,99.90,533520,53,25580,-72
2019-12-07 07:19:31,5.87,2.83,7.30,99.90,533478,53,25532,-74
2019-12-07 07:20:02,5.35,2.70,7.30,99.90,533590,53,25159,-74
2019-12-07 07:20:37,6.82,2.50,7.30,99.90,533505,53,25523,-74
2019-12-07 07:21:08,3.92,2.15,7.30,99.90,482819,57,25151,-74
2019-12-07 07:21:39,6.75,2.75,7.30,99.90,533621,53,25092,-72
2019-12-07 07:22:10,4.32,2.50,7.30,99.90,533569,53,25551,-72
2019-12-07 07:22:41,6.03,2.40,7.20,99.90,533549,53,25076,-72
2019-12-07 07:23:12,5.93,2.47,7.30,99.90,533629,53,25139,-72
2019-12-07 07:23:43,6.22,2.60,7.30,99.90,533549,53,25116,-74
2019-12-07 07:24:15,5.75,2.70,7.20,99.90,533637,53,25483,-73
2019-12-07 07:24:46,3.53,2.20,7.20,99.90,533683,53,25065,-73
2019-12-07 07:25:18,4.97,2.80,7.20,99.90,533607,53,25483,-73
2019-12-07 07:25:49,4.95,2.87,7.20,99.90,533656,53,25511,-73
2019-12-07 07:26:20,4.15,2.25,7.20,99.90,533618,53,25088,-73
2019-12-07 07:26:51,6.62,2.70,7.20,99.90,533492,53,25523,-73
2019-12-07 07:27:22,5.65,2.60,7.20,99.90,533611,53,25488,-72
2019-12-07 07:27:53,4.45,2.33,7.20,99.90,533564,53,25103,-72
2019-12-07 07:28:24,5.18,2.53,7.30,99.90,533682,53,25037,-72
2019-12-07 07:28:56,5.22,2.45,7.20,99.90,533600,53,25663,-71
2019-12-07 07:29:27,6.10,2.70,7.30,99.90,533611,53,25047,-72
2019-12-07 07:29:58,5.28,2.70,7.20,99.90,533640,53,25052,-72
2019-12-07 07:30:29,4.95,2.50,7.30,99.90,533655,53,25099,-74
2019-12-07 07:31:00,4.93,2.58,7.30,99.90,533616,53,25116,-74
2019-12-07 07:31:31,3.97,2.20,7.20,99.90,533601,53,25088,-74
2019-12-07 07:32:02,3.87,2.30,7.20,99.90,533582,53,25583,-73
2019-12-07 07:32:33,4.05,2.30,7.20,99.90,533555,53,25124,-74
2019-12-07 07:33:04,5.87,2.67,7.20,99.90,533620,53,25064,-74
2019-12-07 07:33:35,6.07,2.50,7.30,99.90,533585,53,25571,-72
2019-12-07 07:34:06,5.10,2.45,7.30,99.90,533549,53,25506,-72
2019-12-07 07:34:37,6.03,2.50,7.30,99.90,533649,53,25147,-72
2019-12-07 07:35:08,5.30,2.40,7.20,99.90,533574,53,25595,-72
2019-12-07 07:35:39,6.25,2.75,7.20,99.90,533605,53,25028,-73
2019-12-07 07:36:10,4.85,2.67,7.20,99.90,533715,53,25123,-74
2019-12-07 07:36:42,5.22,2.72,7.30,99.90,533637,53,25491,-74
2019-12-07 07:37:13,3.17,2.17,7.30,99.90,533476,53,25570,-73
2019-12-07 07:37:44,4.55,2.45,7.30,99.90,533518,53,25571,-71
2019-12-07 07:38:15,6.35,2.65,7.30,99.90,533624,53,25053,-71
2019-12-07 07:38:46,3.80,2.40,7.30,99.90,533657,53,25499,-74
2019-12-07 07:39:17,5.05,2.65,7.30,99.90,533654,53,25116,-75
2019-12-07 07:39:48,7.97,2.53,7.30,99.90,533634,53,25148,-73
2019-12-07 07:40:22,4.30,2.37,7.30,99.90,533669,53,25087,-72
2019-12-07 07:40:53,5.03,2.60,7.30,99.90,533652,53,25072,-72
2019-12-07 07:41:24,4.18,2.40,7.30,99.90,533569,53,25144,-72
2019-12-07 07:41:55,5.78,2.67,7.30,99.90,533632,53,25544,-74
2019-12-07 07:42:29,5.07,2.75,7.30,99.90,533836,53,25127,-74
2019-12-07 07:43:00,6.03,2.67,7.30,99.90,533927,53,25037,-73
2019-12-07 07:43:31,4.37,2.42,7.20,99.90,533816,53,25139,-73
2019-12-07 07:44:03,6.28,2.70,7.20,99.90,533662,53,25539,-73
2019-12-07 07:44:34,3.08,2.15,7.30,99.90,533594,53,25053,-74
2019-12-07 07:45:05,5.68,2.72,7.20,99.90,533644,53,25108,-73
2019-12-07 07:45:36,6.93,2.55,7.20,99.90,533662,53,25597,-74
2019-12-07 07:46:07,4.20,2.53,7.20,99.90,533608,53,25064,-74
2019-12-07 07:46:38,4.90,2.60,7.20,99.90,533677,53,25109,-74
2019-12-07 07:47:09,6.20,2.58,7.20,99.90,533592,53,25143,-72
2019-12-07 07:47:40,4.22,2.20,7.20,99.90,533561,53,25146,-74
2019-12-07 07:48:11,2.85,1.90,7.20,99.90,533645,53,25028,-73
2019-12-07 07:48:42,4.15,2.15,7.20,99.90,533639,53,25068,-72
2019-12-07 07:49:13,7.87,2.53,7.20,99.90,533662,53,25574,-72
2019-12-07 07:49:44,7.15,2.47,7.20,99.90,533635,53,25602,-72
2019-12-07 07:50:16,4.70,2.70,7.20,99.90,533666,53,25512,-72
2019-12-07 07:50:47,6.43,2.92,7.30,99.90,533723,53,25104,-72
2019-12-07 07:51:18,7.68,2.30,7.20,99.90,533730,53,25068,-74
2019-12-07 07:51:50,3.87,2.30,7.20,99.90,533583,53,25527,-72
2019-12-07 07:52:21,4.45,2.50,7.20,99.90,533575,53,25187,-72
2019-12-07 07:52:53,5.15,2.40,7.20,99.90,533509,53,25507,-72
2019-12-07 07:53:25,3.40,2.10,7.30,99.90,533601,53,25529,-72
2019-12-07 07:53:57,5.97,2.75,7.30,99.90,533568,53,25527,-73
2019-12-07 07:54:29,4.80,2.62,7.30,99.90,482816,57,25686,-72
2019-12-07 07:55:00,4.10,2.58,7.30,99.90,533575,53,25108,-73
2019-12-07 07:55:31,3.50,2.30,7.30,99.90,533627,53,25562,-73
2019-12-07 07:56:02,7.55,2.60,7.30,99.90,533659,53,25119,-73
2019-12-07 07:56:36,4.50,2.45,7.30,99.90,533687,53,25575,-73
2019-12-07 07:57:07,4.95,2.42,7.30,99.90,533489,53,25179,-73
2019-12-07 07:57:38,4.50,2.47,7.20,99.90,533652,53,25136,-74
2019-12-07 07:58:09,5.12,2.40,7.30,99.90,533662,53,25092,-71
2019-12-07 07:58:40,5.05,2.35,7.20,99.90,533720,53,25536,-71
2019-12-07 07:59:11,5.82,2.42,7.20,99.90,533630,53,25069,-72
2019-12-07 07:59:42,5.40,2.67,7.20,99.90,533665,53,25595,-72
2019-12-07 08:00:13,4.05,2.30,7.20,99.90,533653,53,25534,-73
2019-12-07 08:00:45,3.53,2.20,7.20,99.90,533637,53,25572,-74
2019-12-07 08:01:16,5.82,2.37,7.30,99.90,533618,53,25061,-74
2019-12-07 08:01:47,5.85,2.70,7.30,99.90,533582,53,25583,-74
2019-12-07 08:02:18,3.90,2.33,7.30,99.90,533587,53,25136,-72
2019-12-07 08:02:49,5.37,2.20,7.30,99.90,533542,53,25108,-72
2019-12-07 08:03:20,3.25,2.20,7.30,99.90,533643,53,25075,-74
2019-12-07 08:03:51,4.20,2.22,7.30,99.90,533580,53,25068,-72
2019-12-07 08:04:25,4.55,2.30,7.30,99.90,533728,53,25586,-72
2019-12-07 08:04:56,4.93,2.30,7.30,99.90,482802,57,25136,-72
2019-12-07 08:05:27,4.45,2.47,7.40,99.90,533662,53,25064,-74
2019-12-07 08:05:58,5.35,2.53,7.40,99.90,533590,53,25098,-72
2019-12-07 08:06:29,5.78,2.50,7.40,99.90,533571,53,25536,-72
2019-12-07 08:07:00,5.53,2.62,7.40,99.90,533511,53,25127,-72
2019-12-07 08:07:32,5.62,2.50,7.40,99.90,533539,53,25578,-72
2019-12-07 08:08:03,4.97,2.50,7.40,99.90,533582,53,25076,-73
2019-12-07 08:08:34,7.35,2.90,7.50,99.90,533670,53,25075,-72
2019-12-07 08:09:05,8.07,2.80,7.50,99.90,533622,53,25076,-72
2019-12-07 08:09:36,4.70,2.60,7.50,99.90,533656,53,25044,-73
2019-12-07 08:10:07,4.12,2.30,7.50,99.90,533694,53,25171,-74
2019-12-07 08:10:38,5.95,2.67,7.50,99.90,533602,53,25555,-74
2019-12-07 08:11:10,5.80,2.15,7.60,99.90,533646,53,25511,-73
2019-12-07 08:11:41,5.87,2.33,7.60,99.90,533626,53,25029,-72
2019-12-07 08:12:12,4.50,2.78,7.60,99.90,533626,53,25128,-74
2019-12-07 08:12:43,3.75,2.17,7.60,99.90,533739,53,25041,-73
2019-12-07 08:13:17,4.65,2.40,7.60,99.90,533592,53,25132,-72
2019-12-07 08:13:48,5.70,2.37,7.60,99.90,533588,53,25544,-74
2019-12-07 08:14:19,4.35,2.47,7.60,99.90,533605,53,25176,-72
2019-12-07 08:14:51,4.22,2.30,7.60,99.90,533647,53,25566,-72
2019-12-07 08:15:22,6.00,2.45,7.60,99.90,533670,53,25065,-72
2019-12-07 08:15:53,5.22,2.60,7.60,99.90,533795,53,25491,-74
2019-12-07 08:16:24,5.87,3.08,7.60,99.90,533721,53,25124,-74
2019-12-07 08:16:56,3.55,2.20,7.50,99.90,533568,53,25488,-72
2019-12-07 08:17:27,5.12,2.55,7.60,99.90,533518,53,25115,-74
2019-12-07 08:18:00,6.47,2.60,7.60,99.90,533590,53,25540,-74
2019-12-07 08:18:31,3.83,2.30,7.60,99.90,533621,53,25064,-75
2019-12-07 08:19:02,6.50,2.62,7.60,99.90,533670,53,25524,-73
2019-12-07 08:19:33,5.32,2.47,7.60,99.90,533639,53,25164,-74
2019-12-07 08:20:04,3.12,2.25,7.60,99.90,533675,53,25037,-74
2019-12-07 08:20:35,4.45,2.40,7.50,99.90,533587,53,25598,-72
2019-12-07 08:21:06,4.75,2.33,7.60,99.90,533655,53,25516,-72
2019-12-07 08:21:38,5.30,2.30,7.60,99.90,533609,53,25499,-72
2019-12-07 08:22:09,3.70,2.20,7.60,99.90,533701,53,25136,-74
2019-12-07 08:22:40,2.75,2.03,7.60,99.90,533597,53,25152,-72
2019-12-07 08:23:11,2.78,1.90,7.60,99.90,533658,53,25512,-72
2019-12-07 08:23:42,3.20,2.25,7.60,99.90,533621,53,25617,-72
2019-12-07 08:24:13,5.25,2.10,7.60,99.90,533691,53,25021,-72
2019-12-07 08:24:44,4.75,2.25,7.70,99.90,533603,53,25546,-74
2019-12-07 08:25:15,3.58,1.98,7.70,99.90,533680,53,25555,-73
2019-12-07 08:25:47,4.18,2.20,7.70,99.90,533600,53,25232,-73
2019-12-07 08:26:18,3.25,2.05,7.70,99.90,533682,53,25045,-72
2019-12-07 08:26:49,2.58,1.80,7.60,99.90,533573,53,25586,-74
2019-12-07 08:27:20,4.32,2.08,7.70,99.90,533684,53,25136,-73
2019-12-07 08:27:51,3.00,2.00,7.70,99.90,533599,53,25057,-72
2019-12-07 08:28:22,3.20,2.30,7.70,99.90,533575,53,25025,-72
2019-12-07 08:28:54,3.20,1.98,7.70,99.90,533559,53,25579,-72
2019-12-07 08:29:25,3.67,2.05,7.70,99.90,533570,53,25479,-72
2019-12-07 08:29:56,2.72,1.80,7.70,99.90,533668,53,25127,-74
2019-12-07 08:30:27,3.45,1.90,7.70,99.90,533594,53,25024,-74
2019-12-07 08:30:58,2.05,1.80,7.70,99.90,533728,53,25582,-74
2019-12-07 08:31:29,3.33,1.60,7.70,99.90,533633,53,25088,-74
2019-12-07 08:32:00,3.22,2.20,7.70,99.90,533578,53,25109,-75
2019-12-07 08:32:31,3.60,1.65,7.70,99.90,533617,53,25024,-73
2019-12-07 08:33:02,2.78,1.83,7.80,99.90,533640,53,25603,-74
2019-12-07 08:33:34,3.42,1.92,7.70,99.90,533598,53,25571,-72
2019-12-07 08:34:05,5.50,2.35,7.80,99.90,533622,53,25124,-72
2019-12-07 08:34:36,5.30,2.35,7.70,99.90,533686,53,25528,-72
2019-12-07 08:35:07,3.72,2.05,7.70,99.90,533667,53,25515,-71
2019-12-07 08:35:38,4.95,2.70,7.70,99.90,533627,53,25020,-72
2019-12-07 08:36:12,3.78,2.10,7.70,99.90,533654,53,25578,-74
2019-12-07 08:36:43,2.78,1.83,7.70,99.90,533570,53,25538,-74
2019-12-07 08:37:14,3.42,1.92,7.70,99.90,533576,53,25176,-73
2019-12-07 08:37:45,3.25,1.90,7.70,99.90,533501,53,25096,-73
2019-12-07 08:38:16,4.70,1.92,7.70,99.90,533689,53,25064,-73
2019-12-07 08:38:47,4.12,1.90,7.70,99.90,533642,53,25551,-73
2019-12-07 08:39:21,4.35,1.95,7.70,99.90,533590,53,25519,-72
2019-12-07 08:41:44,5.07,2.00,7.70,99.90,533582,53,25076,-74
2019-12-07 08:42:33,4.28,1.90,7.70,99.90,533655,53,25152,-74
2019-12-07 08:43:19,2.83,1.80,7.70,99.90,482791,57,25100,-72
2019-12-07 08:47:22,3.15,1.80,7.70,99.90,482935,57,25132,-74
2019-12-07 08:47:55,3.45,1.70,7.70,99.90,533656,53,25093,-73
2019-12-07 08:48:26,4.65,1.92,7.70,99.90,482955,57,25627,-71
2019-12-07 08:48:59,3.80,2.03,7.80,99.90,533564,53,25567,-71
2019-12-07 08:49:30,4.45,1.80,7.80,99.90,533563,53,25080,-71
2019-12-07 08:50:01,3.58,1.80,7.80,99.90,533460,53,25084,-73
2019-12-07 08:50:35,3.17,1.80,7.80,99.90,533636,53,25483,-73
2019-12-07 08:51:06,3.70,2.20,7.80,99.90,533645,53,25083,-72
2019-12-07 08:51:37,4.97,2.95,7.80,99.90,533675,53,25024,-72
2019-12-07 08:52:08,2.37,1.85,7.80,99.90,533612,53,25578,-71
2019-12-07 08:52:39,4.85,2.05,7.80,99.90,533576,53,25503,-72
2019-12-07 08:53:10,3.30,1.60,7.80,99.90,533593,53,25194,-72
2019-12-07 08:53:41,3.22,1.85,7.90,99.90,533654,53,25066,-73
2019-12-07 08:54:12,2.53,1.60,7.90,99.90,533590,53,25131,-72
2019-12-07 08:54:44,4.93,1.95,7.90,99.90,533579,53,25519,-72
2019-12-07 08:55:15,4.03,2.03,7.90,99.90,533588,53,25072,-72
2019-12-07 08:55:46,3.85,1.70,7.90,99.90,533687,53,25116,-74
2019-12-07 08:56:17,2.58,1.58,7.90,99.90,533695,53,25076,-74
2019-12-07 08:56:48,2.67,1.60,8.00,99.90,533592,53,25069,-72
2019-12-07 08:57:19,2.30,1.70,8.00,99.90,533625,53,25069,-73
2019-12-07 08:57:50,4.70,1.98,8.10,99.90,533627,53,25119,-74
2019-12-07 08:58:21,2.65,1.90,8.10,99.90,533572,53,25595,-72
2019-12-07 08:58:52,2.47,1.80,8.10,99.90,533631,53,25520,-72
2019-12-07 08:59:23,3.08,1.80,8.10,99.90,533672,53,25547,-74
2019-12-07 08:59:54,4.28,2.00,8.20,99.90,533690,53,25508,-72
2019-12-07 09:00:25,3.55,1.73,8.20,99.90,533608,53,25056,-74
2019-12-07 09:00:56,3.45,1.80,8.20,99.90,533619,53,25661,-72
2019-12-07 09:01:27,6.18,1.85,8.30,99.90,533648,53,25059,-72
2019-12-07 09:01:58,2.78,1.40,8.30,99.90,533690,53,25603,-73
2019-12-07 09:02:29,2.10,1.70,8.30,99.90,533645,53,25068,-72
2019-12-07 09:03:00,2.47,1.80,8.30,99.90,533651,53,25059,-72
2019-12-07 09:03:31,2.95,1.73,8.40,99.90,533623,53,25524,-72
2019-12-07 09:04:02,2.67,1.83,8.40,99.90,533634,53,25065,-71
2019-12-07 09:04:36,2.35,1.67,8.40,99.90,533647,53,25647,-74
2019-12-07 09:05:08,2.72,1.60,8.40,99.90,482916,57,25631,-73
2019-12-07 09:05:39,2.55,1.80,8.50,99.90,533568,53,25057,-72
2019-12-07 09:06:10,2.72,1.70,8.50,99.90,533602,53,25044,-71
2019-12-07 09:06:44,4.40,1.80,8.50,99.90,533654,53,25523,-72
2019-12-07 09:07:15,2.37,1.87,8.50,99.90,533531,53,25586,-72
2019-12-07 09:07:47,3.35,1.83,8.50,99.90,533583,53,25554,-74
2019-12-07 09:08:18,4.03,2.22,8.50,99.90,533634,53,25525,-72
2019-12-07 09:08:52,3.50,1.90,8.60,99.90,533716,53,25008,-74
2019-12-07 09:09:23,3.45,1.90,8.60,99.90,533680,53,25071,-72
2019-12-07 09:09:54,3.55,1.90,8.60,99.90,533583,53,25523,-73
2019-12-07 09:10:28,3.00,1.95,8.60,99.90,533654,53,25523,-74
2019-12-07 09:10:59,2.53,1.80,8.60,99.90,482899,57,25092,-74
2019-12-07 09:11:30,4.65,2.10,8.60,99.90,533686,53,25144,-72
2019-12-07 09:12:02,2.58,1.80,8.60,99.90,533662,53,25044,-72
2019-12-07 09:12:33,4.57,2.40,8.70,99.90,482813,57,25707,-73
2019-12-07 09:13:05,4.30,2.00,8.70,99.90,533690,53,25477,-72
2019-12-07 09:13:36,4.07,2.17,8.80,99.90,533613,53,25523,-73
2019-12-07 09:14:07,3.15,1.90,8.80,99.90,533733,53,25037,-72
2019-12-07 09:14:38,3.25,1.60,8.90,99.90,533697,53,25179,-72
2019-12-07 09:15:09,2.55,1.75,8.90,99.90,533710,53,25073,-72
2019-12-07 09:15:40,2.40,1.60,9.00,99.90,533569,53,25599,-72
2019-12-07 09:16:11,3.50,2.17,9.00,99.90,533576,53,25118,-72
2019-12-07 09:16:45,2.47,1.60,9.00,99.90,533602,53,25535,-72
2019-12-07 09:17:16,2.35,1.70,9.00,99.90,482662,57,25184,-72
2019-12-07 09:17:47,2.08,1.60,9.00,99.90,533550,53,25180,-72
2019-12-07 09:18:18,2.08,1.50,9.00,99.90,533611,53,25526,-72
2019-12-07 09:18:49,2.35,1.60,9.00,99.90,533603,53,25128,-74
2019-12-07 09:19:20,2.42,1.50,9.10,99.90,533591,53,25147,-74
2019-12-07 09:19:52,2.05,1.60,9.10,99.90,533623,53,25578,-72
2019-12-07 09:20:23,2.17,1.70,9.10,99.90,533570,53,25183,-72
2019-12-07 09:20:55,2.70,1.75,9.10,99.90,533608,53,25527,-71
2019-12-07 09:21:26,3.28,1.80,9.10,99.90,533580,53,25215,-72
2019-12-07 09:21:57,3.50,1.90,9.10,99.90,533603,53,25179,-72
2019-12-07 09:22:28,2.85,1.90,9.10,99.90,533639,53,25080,-72
2019-12-07 09:22:59,2.08,1.73,9.20,99.90,533597,53,25586,-72
2019-12-07 09:23:30,3.67,1.77,9.20,99.90,533544,53,25575,-72
2019-12-07 09:24:01,2.28,1.67,9.20,99.90,533601,53,25476,-72
2019-12-07 09:24:32,2.03,1.70,9.20,99.90,533558,53,25080,-72
2019-12-07 09:25:03,3.03,1.73,9.20,99.90,533708,53,25064,-72
2019-12-07 09:25:35,3.22,1.60,9.30,99.90,533625,53,25528,-73
2019-12-07 09:26:06,2.53,1.70,9.20,99.90,533629,53,25063,-72
2019-12-07 09:26:37,3.42,1.77,9.20,99.90,533621,53,25507,-72
2019-12-07 09:27:08,3.20,1.83,9.30,99.90,533664,53,25167,-71
2019-12-07 09:27:39,3.25,1.60,9.30,99.90,533637,53,25594,-72
2019-12-07 09:28:11,3.05,1.85,9.30,99.90,533639,53,25484,-73
2019-12-07 09:28:42,3.15,1.80,9.30,99.90,482824,57,25611,-73
2019-12-07 09:29:13,3.05,1.60,9.20,99.90,533579,53,25112,-74
2019-12-07 09:29:45,3.10,1.90,9.30,99.90,533697,53,25670,-74
2019-12-07 09:30:16,2.20,1.42,9.20,99.90,533667,53,25500,-74
2019-12-07 09:30:47,3.25,1.95,9.30,99.90,533634,53,25081,-73
2019-12-07 09:31:18,3.22,1.70,9.20,99.90,533612,53,25065,-71
2019-12-07 09:31:50,3.50,1.90,9.20,99.90,533671,53,25512,-71
2019-12-07 09:32:21,3.03,1.90,9.20,99.90,533595,53,25064,-71
2019-12-07 09:32:52,3.47,2.10,9.20,99.90,533633,53,25571,-74
2019-12-07 09:33:24,3.35,1.80,9.20,99.90,533657,53,25511,-73
2019-12-07 09:33:55,4.57,2.53,9.20,99.90,533602,53,25527,-73
2019-12-07 09:34:30,5.85,2.95,9.20,99.90,533664,53,25065,-71
2019-12-07 09:35:01,6.53,3.80,9.20,99.90,482753,57,25658,-71
2019-12-07 09:35:32,7.15,4.10,9.20,99.90,533580,53,25479,-71
2019-12-07 09:36:04,9.10,5.50,9.20,99.90,533606,53,25536,-72
2019-12-07 09:36:35,4.47,2.90,9.20,99.90,533660,53,25086,-74
2019-12-07 09:37:06,3.53,2.35,9.30,99.90,533531,53,25532,-73
2019-12-07 09:37:37,5.45,3.30,9.30,99.90,533611,53,25021,-73
2019-12-07 09:38:09,3.33,2.40,9.30,99.90,533657,53,25588,-73
2019-12-07 09:38:41,4.75,2.75,9.30,99.90,533668,53,25483,-73
2019-12-07 09:39:12,5.10,2.80,9.30,99.90,533585,53,25045,-74
2019-12-07 09:39:43,6.35,3.08,9.30,99.90,533739,53,25528,-72
2019-12-07 09:40:14,7.37,3.72,9.30,99.90,533642,53,25068,-74
2019-12-07 09:40:45,5.57,2.60,9.30,99.90,533678,53,25487,-73
2019-12-07 09:41:17,9.25,4.00,9.40,99.90,533634,53,25119,-74
2019-12-07 09:41:52,7.87,4.65,9.30,99.90,533608,53,25367,-72
2019-12-07 09:42:23,7.85,4.05,9.40,99.90,533672,53,25598,-72
2019-12-07 09:42:55,7.15,3.00,9.40,99.90,533678,53,25475,-72
2019-12-07 09:43:26,6.50,3.25,9.40,99.90,533648,53,25136,-72
2019-12-07 09:43:57,4.50,2.65,9.40,99.90,533632,53,25087,-72
2019-12-07 09:44:28,3.58,2.00,9.40,99.90,533644,53,25602,-72
2019-12-07 09:44:59,4.15,2.25,9.40,99.90,533617,53,25024,-72
2019-12-07 09:45:30,3.33,2.15,9.30,99.90,533626,53,25500,-72
2019-12-07 09:46:01,2.35,1.87,9.30,99.90,533664,53,25061,-74
2019-12-07 09:46:32,3.10,1.80,9.30,99.90,533609,53,25124,-72
2019-12-07 09:47:04,3.50,2.00,9.30,99.90,533537,53,25539,-74
2019-12-07 09:47:35,2.67,1.90,9.30,99.90,533617,53,25195,-71
2019-12-07 09:48:06,3.03,1.87,9.40,99.90,533633,53,25470,-72
2019-12-07 09:48:37,3.85,2.10,9.40,99.90,533606,53,25064,-72
2019-12-07 09:49:08,2.75,1.70,9.40,99.90,533544,53,25033,-71
2019-12-07 09:49:39,2.92,2.10,9.50,99.90,533621,53,25064,-72
2019-12-07 09:50:10,2.53,1.98,9.50,99.90,533522,53,25472,-72
2019-12-07 09:50:41,3.12,2.00,9.50,99.90,533525,53,25072,-73
2019-12-07 09:51:12,5.12,2.12,9.60,99.90,533679,53,25526,-72
2019-12-07 09:51:44,3.42,1.90,9.60,99.90,533605,53,25534,-73
2019-12-07 09:52:15,2.80,1.98,9.70,99.90,533652,53,25512,-72
2019-12-07 09:52:46,2.65,1.87,9.60,99.90,533743,53,25056,-72
2019-12-07 09:53:17,3.05,1.83,9.60,99.90,533656,53,25101,-72
2019-12-07 09:53:48,3.78,2.20,9.60,99.90,533603,53,25586,-72
2019-12-07 09:54:19,2.92,1.73,9.60,99.90,533652,53,25044,-72
2019-12-07 09:54:51,2.62,1.70,9.60,99.90,533578,53,25518,-71
2019-12-07 09:55:23,3.12,2.00,9.60,99.90,533652,53,25037,-74
2019-12-07 09:55:55,3.58,1.80,9.60,99.90,482782,57,25571,-73
2019-12-07 09:56:26,4.53,1.95,9.60,99.90,533680,53,25121,-72
2019-12-07 09:56:58,3.58,1.92,9.70,99.90,533554,53,25539,-73
2019-12-07 09:57:29,3.83,1.90,9.70,99.90,533651,53,25096,-72
2019-12-07 09:58:00,2.90,2.00,9.70,99.90,533694,53,25056,-72
2019-12-07 09:58:31,3.28,1.90,9.70,99.90,533564,53,25025,-72
2019-12-07 09:59:02,3.53,1.60,9.70,99.90,533642,53,25599,-72
2019-12-07 09:59:34,3.80,2.10,9.70,99.90,533610,53,25564,-73
2019-12-07 10:00:05,3.60,2.05,9.70,99.90,533640,53,25133,-74
2019-12-07 10:00:37,2.47,1.70,9.70,99.90,533742,53,25456,-74
2019-12-07 10:01:10,3.12,2.10,9.70,99.90,533723,53,25130,-74
2019-12-07 10:01:42,4.12,2.10,9.70,99.90,483016,57,25535,-75
2019-12-07 10:02:14,3.10,1.87,9.70,99.90,533643,53,25503,-73
2019-12-07 10:02:45,2.72,1.80,9.70,99.90,533617,53,25013,-74
2019-12-07 10:03:16,2.08,1.80,9.70,99.90,533601,53,25587,-73
2019-12-07 10:03:48,3.72,1.92,9.80,99.90,533588,53,25472,-72
2019-12-07 10:04:19,3.05,1.92,9.70,99.90,533524,53,25519,-73
2019-12-07 10:04:50,11.02,5.90,9.70,99.90,533656,53,25036,-74
2019-12-07 10:05:21,5.28,3.00,9.70,99.90,533610,53,25065,-75
2019-12-07 10:05:52,4.40,2.58,9.70,99.90,533631,53,25544,-74
2019-12-07 10:06:24,6.78,2.80,9.70,99.90,533551,53,25539,-73
2019-12-07 10:06:55,5.72,3.47,9.60,99.90,533619,53,25492,-72
2019-12-07 10:07:27,5.75,3.30,9.60,99.90,533582,53,25523,-74
2019-12-07 10:07:59,5.40,2.90,9.60,99.90,533729,53,25068,-73
2019-12-07 10:08:30,6.10,3.10,9.60,99.90,533616,53,25069,-72
2019-12-07 10:09:01,7.15,2.80,9.50,99.90,533670,53,25080,-72
2019-12-07 10:09:32,4.43,2.42,9.60,99.90,533633,53,25069,-72
2019-12-07 10:10:03,4.57,2.87,9.60,99.90,533648,53,25080,-71
2019-12-07 10:10:34,5.55,3.28,9.60,99.90,533504,53,25677,-71
2019-12-07 10:11:05,7.53,4.60,9.60,99.90,533629,53,25020,-71
2019-12-07 10:11:37,8.02,4.80,9.70,99.90,533613,53,25524,-71
2019-12-07 10:12:09,6.22,4.15,9.60,99.90,533549,53,25547,-72
2019-12-07 10:12:40,6.05,3.37,9.60,99.90,533551,53,25584,-72
2019-12-07 10:13:12,5.55,2.67,9.60,99.90,533738,53,25526,-72
2019-12-07 10:13:43,5.82,3.10,9.60,99.90,533665,53,25572,-72
2019-12-07 10:14:14,6.12,3.25,9.60,99.90,533631,53,25213,-72
2019-12-07 10:14:45,5.68,3.17,9.70,99.90,533635,53,25103,-73
2019-12-07 10:15:16,7.03,3.83,9.70,99.90,533713,53,25068,-73
2019-12-07 10:15:47,4.15,2.42,9.60,99.90,533615,53,25060,-73
2019-12-07 10:16:18,3.30,2.30,9.50,99.90,533638,53,25151,-73
2019-12-07 10:16:49,2.40,1.98,9.50,99.90,533598,53,25542,-73
2019-12-07 10:17:24,2.87,2.00,9.50,99.90,533610,53,25492,-72
2019-12-07 10:17:55,2.50,1.77,9.50,99.90,533501,53,25138,-73
2019-12-07 10:18:26,4.55,2.15,9.50,99.90,533596,53,25068,-72
2019-12-07 10:18:57,5.00,2.30,9.60,99.90,533651,53,25523,-74
2019-12-07 10:19:29,5.85,2.53,9.60,99.90,533668,53,25492,-72
2019-12-07 10:20:00,3.40,2.30,9.60,99.90,533537,53,25072,-72
2019-12-07 10:20:31,3.22,2.00,9.60,99.90,533679,53,25087,-72
2019-12-07 10:21:02,5.28,2.58,9.60,99.90,533588,53,25123,-72
2019-12-07 10:21:33,4.30,2.33,9.60,99.90,533620,53,25064,-73
2019-12-07 10:22:04,3.42,1.90,9.60,99.90,533615,53,25511,-72
2019-12-07 10:22:35,3.87,2.05,9.60,99.90,533647,53,25033,-73
2019-12-07 10:23:07,2.85,1.83,9.60,99.90,533566,53,25527,-73
2019-12-07 10:23:38,3.97,2.15,9.60,99.90,533673,53,25484,-73
2019-12-07 10:24:09,4.37,2.10,9.60,99.90,533633,53,25108,-73
2019-12-07 10:24:40,2.62,1.77,9.70,99.90,533612,53,25131,-72
2019-12-07 10:25:11,4.55,1.85,9.70,99.90,533617,53,25617,-74
2019-12-07 10:25:42,4.03,1.70,9.70,99.90,533518,53,25174,-71
2019-12-07 10:26:13,3.30,2.03,9.70,99.90,533742,53,25067,-73
2019-12-07 10:26:53,3.53,2.10,9.80,99.90,533644,53,25069,-73
2019-12-07 10:27:27,3.12,2.00,9.80,99.90,533590,53,25037,-72
2019-12-07 10:28:17,3.78,2.30,9.80,99.90,533592,53,25532,-73
2019-12-07 10:28:48,4.95,2.20,9.90,99.90,482801,57,25584,-72
2019-12-07 10:29:23,3.87,2.30,9.90,99.90,533618,53,25037,-75
2019-12-07 10:29:54,4.20,2.22,9.90,99.90,533690,53,25052,-73
2019-12-07 10:30:25,3.75,2.20,9.90,99.90,533583,53,25646,-73
2019-12-07 10:30:56,3.90,2.20,9.90,99.90,533621,53,25582,-72
2019-12-07 10:31:27,3.65,2.12,9.90,99.90,533552,53,25061,-73
2019-12-07 10:31:59,4.03,2.20,9.90,99.90,533687,53,25538,-74
2019-12-07 10:32:30,4.68,2.30,9.90,99.90,533632,53,25060,-73
2019-12-07 10:33:01,6.85,2.85,9.80,99.90,533713,53,25532,-74
2019-12-07 10:33:32,5.20,2.60,9.80,99.90,533570,53,25500,-72
2019-12-07 10:34:03,4.95,2.67,9.90,99.90,533560,53,25119,-72
2019-12-07 10:34:34,5.65,3.20,9.80,99.90,533554,53,25100,-72
2019-12-07 10:35:05,5.57,2.75,9.90,99.90,533644,53,25065,-72
2019-12-07 10:35:36,4.57,2.17,9.90,99.90,533605,53,25050,-72
2019-12-07 10:36:07,4.05,2.40,9.90,99.90,533493,53,25072,-73
2019-12-07 10:36:39,5.97,2.42,9.90,99.90,533581,53,25566,-73
2019-12-07 10:37:10,3.50,2.10,10.00,99.90,533589,53,25227,-72
2019-12-07 10:37:41,3.33,2.10,10.00,99.90,533545,53,25059,-72
2019-12-07 10:38:13,5.43,2.25,9.90,99.90,533545,53,25547,-73
2019-12-07 10:38:44,5.07,2.22,10.00,99.90,533647,53,25606,-72
2019-12-07 10:39:15,5.85,2.60,10.00,99.90,533610,53,25079,-74
2019-12-07 10:39:46,4.57,2.37,10.00,99.90,533577,53,25127,-73
2019-12-07 10:40:17,3.62,2.00,10.00,99.90,533593,53,25217,-72
2019-12-07 10:40:49,4.37,2.05,9.90,99.90,533645,53,25602,-73
2019-12-07 10:41:20,4.37,2.45,10.00,99.90,533664,53,25141,-74
2019-12-07 10:42:27,3.53,2.12,10.00,99.90,533659,53,25631,-74
2019-12-07 10:43:03,5.53,2.40,10.00,99.90,533520,53,25140,-74
2019-12-07 10:43:41,4.62,2.30,10.10,99.90,533584,53,25088,-73
2019-12-07 10:44:12,4.05,2.10,10.10,99.90,533630,53,25531,-75
2019-12-07 10:44:43,3.65,1.98,10.20,99.90,533614,53,25116,-74
2019-12-07 10:45:14,2.87,1.70,10.20,99.90,533594,53,25060,-74
2019-12-07 10:45:45,4.00,1.92,10.20,99.90,533670,53,25120,-75
2019-12-07 10:46:17,5.12,2.37,10.20,99.90,533533,53,25468,-73
2019-12-07 10:47:12,2.72,1.70,10.20,99.90,533474,53,25193,-74
2019-12-07 10:47:43,2.72,1.83,10.20,99.90,533632,53,25033,-75
2019-12-07 10:48:17,4.15,2.20,10.30,99.90,533602,53,25670,-74
2019-12-07 10:48:48,4.25,2.30,10.20,99.90,533562,53,25049,-74
2019-12-07 10:49:19,4.50,1.90,10.30,99.90,533548,53,25060,-73
2019-12-07 10:49:50,3.58,2.00,10.30,99.90,533627,53,25092,-73
2019-12-07 10:50:22,3.72,1.90,10.30,99.90,533575,53,25053,-74
2019-12-07 10:50:53,3.40,1.85,10.30,99.90,533709,53,25089,-74
2019-12-07 10:51:24,4.32,2.00,10.30,99.90,533556,53,25124,-73
2019-12-07 10:51:55,3.28,1.75,10.30,99.90,533699,53,25065,-74
2019-12-07 10:52:26,4.68,1.85,10.20,99.90,533576,53,25578,-74
2019-12-07 10:52:57,3.70,1.70,10.20,99.90,533644,53,25476,-73
2019-12-07 10:53:28,4.03,2.03,10.20,99.90,533517,53,25057,-75
2019-12-07 10:53:59,5.50,2.20,10.20,99.90,533679,53,25542,-75
2019-12-07 10:54:30,3.60,2.20,10.20,99.90,533605,53,25179,-74
2019-12-07 10:55:01,3.37,1.98,10.20,99.90,533576,53,25053,-74
2019-12-07 10:55:33,3.12,1.98,10.20,99.90,533648,53,25124,-74
2019-12-07 10:56:04,6.62,2.50,10.20,99.90,533628,53,25524,-73
2019-12-07 10:56:35,4.97,1.90,10.20,99.90,533570,53,25063,-74
2019-12-07 10:57:06,2.90,2.00,10.20,99.90,533433,53,25585,-73
2019-12-07 10:57:37,6.93,2.10,10.10,99.90,533525,53,25068,-73
2019-12-07 10:58:09,3.42,1.70,10.10,99.90,533507,53,25527,-73
2019-12-07 10:58:41,2.87,1.87,10.00,99.90,533575,53,25575,-75
2019-12-07 10:59:12,6.03,2.55,10.10,99.90,533587,53,25483,-73
2019-12-07 10:59:43,3.67,1.80,10.10,99.90,533722,53,25104,-73
2019-12-07 11:00:15,4.07,2.08,10.00,99.90,533698,53,25547,-76
2019-12-07 11:00:46,2.83,1.65,10.10,99.90,533610,53,25084,-74
2019-12-07 11:01:17,5.10,1.98,10.00,99.90,533659,53,25540,-75
2019-12-07 11:01:49,4.43,2.30,10.00,99.90,533671,53,25523,-74
2019-12-07 11:02:20,3.97,2.00,9.90,99.90,482999,57,25215,-73
2019-12-07 11:02:52,2.30,1.70,9.90,99.90,533616,53,25088,-73
2019-12-07 11:03:23,3.65,2.30,9.90,99.90,482951,57,25089,-73
2019-12-07 11:03:54,4.10,2.10,9.90,99.90,533607,53,25590,-73
2019-12-07 11:04:25,5.00,2.03,9.90,99.90,533577,53,25484,-74
2019-12-07 11:04:57,3.95,2.08,9.90,99.90,533634,53,25535,-74
2019-12-07 11:05:28,3.80,2.00,9.80,99.90,533672,53,25480,-75
2019-12-07 11:05:59,3.83,2.03,9.90,99.90,533668,53,25187,-73
2019-12-07 11:06:30,2.28,1.65,9.90,99.90,533638,53,25024,-74
2019-12-07 11:07:02,2.90,1.70,9.80,99.90,533609,53,25587,-73
2019-12-07 11:07:33,4.47,2.20,9.80,99.90,533706,53,25551,-74
2019-12-07 11:08:04,4.93,2.10,9.80,99.90,533653,53,25120,-73
2019-12-07 11:08:35,4.18,2.25,9.90,99.90,533633,53,25463,-74
2019-12-07 11:09:06,7.32,2.60,9.90,99.90,533679,53,25064,-75
2019-12-07 11:09:40,4.50,2.30,10.00,99.90,482859,57,25627,-73
2019-12-07 11:10:12,5.30,2.50,9.90,99.90,482941,57,25666,-73
2019-12-07 11:10:43,3.95,1.90,9.90,99.90,533729,53,25119,-76
2019-12-07 11:11:14,4.68,2.50,10.00,99.90,533719,53,25158,-75
2019-12-07 11:11:46,3.78,2.35,10.00,99.90,533592,53,25520,-73
2019-12-07 11:12:17,5.10,2.42,10.00,99.90,533761,53,25072,-73
2019-12-07 11:12:48,3.53,1.87,10.00,99.90,533664,53,25519,-73
2019-12-07 11:13:19,2.87,1.80,10.00,99.90,533714,53,25076,-76
2019-12-07 11:13:50,2.67,1.52,9.90,99.90,533596,53,25053,-76
2019-12-07 11:14:21,2.22,1.45,10.00,99.90,533781,53,25490,-76
2019-12-07 11:14:52,3.20,2.03,9.90,99.90,533677,53,25645,-73
2019-12-07 11:15:23,3.28,1.90,9.90,99.90,533690,53,25024,-74
2019-12-07 11:15:54,2.67,1.87,9.80,99.90,533699,53,25137,-73
2019-12-07 11:16:25,3.03,1.62,9.80,99.90,533642,53,25033,-73
2019-12-07 11:16:57,3.30,1.92,9.70,99.90,533581,53,25532,-72
2019-12-07 11:17:28,3.37,2.05,9.70,99.90,533539,53,25080,-72
2019-12-07 11:17:59,4.00,2.00,9.70,99.90,533768,53,25094,-74
2019-12-07 11:18:30,3.50,1.95,9.70,99.90,533644,53,25479,-72
2019-12-07 11:19:02,2.75,1.67,9.70,99.90,533734,53,25472,-72
2019-12-07 11:19:33,3.62,1.50,9.70,99.90,533491,53,25068,-72
2019-12-07 11:20:04,2.97,1.80,9.70,99.90,533541,53,25084,-71
2019-12-07 11:20:36,4.18,2.03,9.70,99.90,533523,53,25571,-73
2019-12-07 11:21:07,5.43,2.08,9.70,99.90,533625,53,25084,-71
2019-12-07 11:21:40,4.25,2.00,9.70,99.90,533540,53,25582,-71
2019-12-07 11:22:11,3.75,2.03,9.70,99.90,533603,53,25059,-71
2019-12-07 11:22:42,3.80,1.95,9.70,99.90,533496,53,25063,-72
2019-12-07 11:23:16,2.83,1.52,9.80,99.90,533558,53,25096,-72
2019-12-07 11:23:47,3.67,1.80,9.80,99.90,533668,53,25511,-72
2019-12-07 11:24:18,3.53,1.70,9.80,99.90,533618,53,25029,-71
2019-12-07 11:24:49,4.20,1.83,9.80,99.90,533617,53,25587,-74
2019-12-07 11:25:20,3.42,1.87,9.80,99.90,533601,53,25081,-73
2019-12-07 11:25:52,3.50,1.90,9.80,99.90,533555,53,25603,-72
2019-12-07 11:26:23,4.47,2.20,9.80,99.90,533727,53,25084,-72
2019-12-07 11:26:54,4.07,1.70,9.80,99.90,533606,53,25587,-73
2019-12-07 11:27:26,4.35,2.30,9.80,99.90,533719,53,25068,-72
2019-12-07 11:27:59,2.85,1.60,9.80,99.90,533577,53,25115,-74
2019-12-07 11:28:31,2.60,1.92,9.80,99.90,533716,53,25517,-73
2019-12-07 11:29:02,3.83,1.75,9.80,99.90,533635,53,25159,-74
2019-12-07 11:29:33,3.72,1.73,9.80,99.90,533623,53,25024,-73
2019-12-07 11:30:04,3.33,1.90,9.80,99.90,533668,53,25583,-72
2019-12-07 11:30:36,2.03,1.40,9.80,99.90,533815,53,25571,-75
2019-12-07 11:31:07,2.55,1.73,9.80,99.90,533706,53,25140,-75
2019-12-07 11:31:40,2.83,1.65,9.80,99.90,533703,53,25483,-73
2019-12-07 11:32:11,4.15,2.10,9.80,99.90,533641,53,25072,-73
2019-12-07 11:32:42,2.85,1.70,9.80,99.90,533726,53,25515,-73
2019-12-07 11:33:14,3.95,1.70,9.80,99.90,533583,53,25523,-72
2019-12-07 11:33:45,2.10,1.45,9.90,99.90,533587,53,25552,-73
2019-12-07 11:34:16,2.90,1.80,9.90,99.90,533629,53,25607,-72
2019-12-07 11:34:47,3.80,1.80,9.90,99.90,533707,53,25069,-73
2019-12-07 11:35:18,4.10,2.10,9.90,99.90,533558,53,25590,-74
2019-12-07 11:35:50,3.67,1.90,9.90,99.90,533726,53,25459,-73
2019-12-07 11:36:21,3.58,1.80,9.90,99.90,533636,53,25526,-75
2019-12-07 11:36:52,3.92,1.83,9.90,99.90,533682,53,25484,-72
2019-12-07 11:37:24,3.22,1.67,9.80,99.90,533542,53,25515,-74
2019-12-07 11:37:55,3.53,1.75,9.80,99.90,533676,53,25024,-75
2019-12-07 11:38:26,2.67,1.62,9.80,99.90,533680,53,25237,-73
2019-12-07 11:38:57,3.78,1.67,9.70,99.90,533633,53,25471,-73
2019-12-07 11:39:28,4.75,2.00,9.70,99.90,533595,53,25107,-73
2019-12-07 11:40:02,4.20,2.10,9.70,99.90,533579,53,25092,-73
2019-12-07 11:40:33,4.45,2.00,9.70,99.90,533637,53,25064,-73
2019-12-07 11:41:04,3.70,2.17,9.70,99.90,533687,53,25104,-73
2019-12-07 11:41:35,4.18,2.05,9.70,99.90,533585,53,25539,-75
2019-12-07 11:42:06,4.87,3.00,9.70,99.90,533775,53,25032,-73
2019-12-07 11:42:40,6.40,2.78,9.70,99.90,533636,53,25535,-73
2019-12-07 11:43:11,6.45,2.33,9.70,99.90,482943,57,25576,-75
2019-12-07 11:43:42,4.87,2.37,9.70,99.90,533609,53,25535,-73
2019-12-07 11:44:13,2.50,1.60,9.70,99.90,533687,53,25024,-73
2019-12-07 11:44:44,3.58,2.25,9.80,99.90,533597,53,25116,-73
2019-12-07 11:45:15,5.32,2.40,9.80,99.90,533700,53,25040,-75
2019-12-07 11:45:47,2.45,1.60,9.80,99.90,533708,53,25594,-75
2019-12-07 11:46:18,2.58,1.40,9.80,99.90,533635,53,25028,-72
2019-12-07 11:46:50,3.53,1.80,9.80,99.90,533613,53,25612,-74
2019-12-07 11:47:21,2.40,1.48,9.80,99.90,533655,53,25028,-73
2019-12-07 11:47:53,3.10,1.80,9.80,99.90,533611,53,25666,-73
2019-12-07 11:48:24,3.65,1.77,9.80,99.90,533584,53,25088,-75
2019-12-07 11:48:56,3.17,1.50,9.80,99.90,533638,53,25225,-75
2019-12-07 11:49:30,6.07,2.20,9.90,99.90,533634,53,25527,-73
2019-12-07 11:50:02,3.67,2.05,9.90,99.90,533529,53,25123,-73
2019-12-07 11:50:33,3.97,2.10,9.90,99.90,533571,53,25199,-75
2019-12-07 11:51:04,2.85,1.70,9.90,99.90,533559,53,25535,-76
2019-12-07 11:51:36,4.50,1.62,9.90,99.90,533577,53,25554,-75
2019-12-07 11:52:07,3.33,1.85,9.90,99.90,533526,53,25135,-73
2019-12-07 11:52:38,3.17,1.58,9.90,99.90,533537,53,25123,-72
2019-12-07 11:53:10,3.03,1.50,10.00,99.90,533602,53,25523,-73
2019-12-07 11:53:41,3.00,1.70,9.90,99.90,533651,53,25534,-73
2019-12-07 11:54:12,2.35,1.58,10.00,99.90,533607,53,25080,-73
2019-12-07 11:54:45,2.22,1.58,9.90,99.90,533633,53,25064,-73
2019-12-07 11:55:17,3.60,1.80,9.90,99.90,533646,53,25475,-73
2019-12-07 11:55:48,11.55,6.22,10.00,99.90,533567,53,25124,-73
2019-12-07 11:56:22,4.32,2.40,10.00,99.90,533721,53,25033,-73
2019-12-07 11:56:53,3.53,2.10,10.00,99.90,533597,53,25080,-73
2019-12-07 11:57:24,2.42,1.65,10.00,99.90,533583,53,25483,-74
2019-12-07 11:57:55,2.70,1.80,10.00,99.90,533665,53,25541,-74
2019-12-07 11:58:26,2.70,1.73,10.00,99.90,533598,53,25484,-74
2019-12-07 11:58:57,1.77,1.40,10.00,99.90,533632,53,25658,-73
2019-12-07 11:59:28,1.87,1.50,10.00,99.90,533646,53,25080,-73
2019-12-07 11:59:59,2.20,1.70,10.00,99.90,533539,53,25574,-73
2019-12-07 12:00:31,2.87,1.70,10.00,99.90,533644,53,25032,-73
2019-12-07 12:01:02,1.83,1.40,10.00,99.90,533612,53,25586,-75
2019-12-07 12:01:33,3.03,1.42,10.00,99.90,533642,53,25459,-74
2019-12-07 12:02:05,2.10,1.60,10.00,99.90,533548,53,25539,-73
2019-12-07 12:02:36,1.87,1.50,10.00,99.90,533639,53,25020,-74
2019-12-07 12:03:08,3.55,1.48,10.00,99.90,533571,53,25539,-73
2019-12-07 12:03:39,1.80,1.20,10.00,99.90,533663,53,25040,-73
2019-12-07 12:04:14,3.25,1.42,10.00,99.90,533638,53,25661,-75
2019-12-07 12:04:45,2.12,1.20,10.00,99.90,533627,53,25097,-73
2019-12-07 12:05:17,3.60,1.25,10.00,99.90,533695,53,25124,-73
2019-12-07 12:05:48,4.03,1.42,10.00,99.90,533566,53,25584,-73
2019-12-07 12:06:19,2.58,1.48,10.00,99.90,533526,53,25511,-75
2019-12-07 12:06:56,3.05,1.33,10.00,99.90,533482,53,25474,-74
2019-12-07 12:07:27,2.00,1.52,9.90,99.90,533552,53,25084,-74
2019-12-07 12:07:59,2.33,1.60,9.90,99.90,533504,53,25040,-74
2019-12-07 12:08:30,3.40,1.45,9.90,99.90,533579,53,25064,-74
2019-12-07 12:09:01,3.33,1.75,9.90,99.90,533651,53,25084,-74
2019-12-07 12:09:36,3.50,1.90,9.90,99.90,533500,53,25073,-73
2019-12-07 12:10:07,3.60,1.62,9.90,99.90,533669,53,25487,-74
2019-12-07 12:10:41,1.60,1.25,9.90,99.90,533511,53,25527,-73
2019-12-07 12:11:12,2.95,1.40,9.90,99.90,533631,53,25084,-74
2019-12-07 12:11:45,3.00,1.50,9.90,99.90,533613,53,25523,-74
2019-12-07 12:12:17,2.08,1.45,9.90,99.90,533568,53,25028,-73
2019-12-07 12:12:48,1.95,1.40,9.80,99.90,533562,53,25124,-73
2019-12-07 12:13:19,2.80,1.60,9.90,99.90,533704,53,25036,-76
2019-12-07 12:13:50,2.97,1.80,9.90,99.90,482944,57,25116,-74
2019-12-07 12:14:21,2.08,1.40,9.90,99.90,533660,53,25563,-74
2019-12-07 12:14:58,2.25,1.50,9.90,99.90,533721,53,25060,-74
2019-12-07 12:15:34,3.67,1.58,9.90,99.90,533701,53,25044,-73
2019-12-07 12:16:07,3.58,1.60,9.90,99.90,533586,53,25064,-73
2019-12-07 12:16:39,2.47,1.42,9.90,99.90,533617,53,25492,-74
2019-12-07 12:17:10,2.37,1.40,9.90,99.90,533428,53,25566,-73
2019-12-07 12:17:42,4.68,1.70,9.90,99.90,533669,53,25569,-73
2019-12-07 12:18:16,3.05,1.58,9.90,99.90,533496,53,25542,-74
2019-12-07 12:18:56,3.55,1.87,9.90,99.90,533522,53,25478,-73
2019-12-07 12:19:28,3.00,1.85,9.90,99.90,533647,53,25452,-74
2019-12-07 12:20:00,2.28,1.70,9.90,99.90,533605,53,25120,-73
2019-12-07 12:20:31,2.97,1.70,9.90,99.90,533635,53,25102,-72
2019-12-07 12:21:08,3.40,1.60,9.90,99.90,533582,53,25534,-72
2019-12-07 12:21:39,3.47,1.60,9.90,99.90,533531,53,25096,-74
2019-12-07 12:22:18,3.37,1.50,9.90,99.90,533589,53,25162,-73
2019-12-07 12:22:49,2.60,1.67,9.90,99.90,482825,57,25602,-72
2019-12-07 12:23:20,2.80,2.00,9.90,99.90,533680,53,25072,-72
2019-12-07 12:23:51,5.03,1.77,9.90,99.90,533551,53,25582,-73
2019-12-07 12:24:26,3.67,1.50,9.90,99.90,533681,53,25600,-74
2019-12-07 12:24:57,3.55,1.80,9.90,99.90,533613,53,25199,-72
2019-12-07 12:25:28,4.12,1.70,9.90,99.90,533580,53,25456,-72
2019-12-07 12:26:03,2.55,1.55,9.90,99.90,533574,53,25576,-73
2019-12-07 12:26:34,1.70,1.30,9.90,99.90,482846,57,25108,-73
2019-12-07 12:27:05,2.42,1.45,9.90,99.90,533634,53,25532,-72
2019-12-07 12:27:36,3.97,1.70,9.90,99.90,533688,53,25091,-75
2019-12-07 12:28:07,1.77,1.50,9.90,99.90,533672,53,25080,-74
2019-12-07 12:28:39,3.47,1.75,9.90,99.90,533667,53,25457,-73
2019-12-07 12:29:10,2.15,1.48,9.90,99.90,533563,53,25523,-72
2019-12-07 12:29:41,2.50,1.67,10.00,99.90,533695,53,25075,-75
2019-12-07 12:30:12,2.22,1.50,10.00,99.90,533680,53,25095,-75
2019-12-07 12:30:43,1.45,1.35,10.00,99.90,533772,53,25120,-74
2019-12-07 12:31:14,5.07,1.35,10.00,99.90,533655,53,25065,-72
2019-12-07 12:31:45,1.90,1.50,10.00,99.90,533632,53,25482,-71
2019-12-07 12:32:17,1.25,1.15,9.90,99.90,533591,53,25116,-73
2019-12-07 12:32:49,2.85,1.48,9.90,99.90,482816,57,25666,-73
2019-12-07 12:33:20,2.00,1.30,9.90,99.90,533636,53,25539,-73
2019-12-07 12:33:51,2.05,1.50,9.80,99.90,533700,53,25484,-72
2019-12-07 12:34:25,1.45,1.35,9.80,99.90,533578,53,25587,-73
2019-12-07 12:34:56,1.20,1.00,9.80,99.90,533744,53,25151,-73
2019-12-07 12:35:27,2.17,1.33,9.90,99.90,533555,53,25597,-72
2019-12-07 12:35:59,3.37,1.83,9.80,99.90,533625,53,25547,-72
2019-12-07 12:36:30,1.55,1.08,9.70,99.90,533555,53,25080,-74
2019-12-07 12:37:01,1.40,1.20,9.70,99.90,533600,53,25034,-72
2019-12-07 12:37:32,2.20,1.40,9.70,99.90,533573,53,25087,-73
2019-12-07 12:38:04,2.50,1.30,9.60,99.90,533638,53,25028,-74
2019-12-07 12:38:35,1.45,1.23,9.60,99.90,533468,53,25065,-74
2019-12-07 12:39:11,1.75,1.30,9.70,99.90,533559,53,25040,-74
2019-12-07 12:39:42,2.33,1.25,9.70,99.90,533608,53,25033,-74
2019-12-07 12:40:13,3.17,1.52,9.70,99.90,533529,53,25124,-73
2019-12-07 12:40:46,1.90,1.35,9.70,99.90,533613,53,25583,-71
2019-12-07 12:41:18,2.15,1.60,9.70,99.90,533473,53,25575,-71
2019-12-07 12:41:49,1.95,1.35,9.70,99.90,533652,53,25115,-71
2019-12-07 12:43:41,3.15,1.55,9.70,99.90,533587,53,25602,-76
2019-12-07 12:45:46,1.33,1.20,9.70,99.90,533640,53,25201,-73
2019-12-07 12:46:22,3.53,1.48,9.60,99.90,533679,53,25096,-73
2019-12-07 12:46:55,2.83,1.55,9.60,99.90,533604,53,25552,-74
2019-12-07 12:47:32,1.65,1.20,9.60,99.90,533587,53,25557,-76
2019-12-07 12:48:16,2.05,1.40,9.60,99.90,533683,53,25033,-73
2019-12-07 12:49:05,2.15,1.40,9.60,99.90,533639,53,25480,-73
2019-12-07 12:49:37,3.40,2.17,9.50,99.90,482872,57,25219,-73
2019-12-07 12:50:08,4.12,1.90,9.50,99.90,533605,53,25601,-73
2019-12-07 12:50:39,5.12,2.30,9.50,99.90,533677,53,25600,-72
2019-12-07 12:51:12,4.20,2.15,9.50,99.90,533624,53,25504,-75
2019-12-07 12:51:43,3.33,1.80,9.50,99.90,533604,53,25064,-72
2019-12-07 12:52:15,2.60,1.70,9.50,99.90,533662,53,25587,-72
2019-12-07 12:52:46,2.47,1.58,9.50,99.90,533636,53,25048,-73
2019-12-07 12:53:17,2.55,1.45,9.50,99.90,533588,53,25507,-74
2019-12-07 12:53:49,2.58,1.42,9.60,99.90,533592,53,25638,-74
2019-12-07 12:54:20,2.37,1.52,9.60,99.90,533586,53,25127,-72
2019-12-07 12:54:51,2.85,1.83,9.60,99.90,533550,53,25500,-73
2019-12-07 12:55:23,6.43,1.80,9.60,99.90,533561,53,25527,-72
2019-12-07 12:55:53,4.72,1.70,9.60,99.90,533686,53,25072,-73
2019-12-07 12:56:24,2.33,1.65,9.60,99.90,533666,53,25136,-73
2019-12-07 12:56:56,3.60,1.85,9.60,99.90,533609,53,25127,-72
2019-12-07 12:57:27,2.15,1.60,9.60,99.90,533613,53,25611,-72
2019-12-07 12:57:58,2.58,1.58,9.60,99.90,533539,53,25590,-73
2019-12-07 12:58:29,3.03,1.70,9.50,99.90,533645,53,25123,-72
2019-12-07 12:59:00,1.92,1.50,9.50,99.90,533659,53,25593,-73
2019-12-07 12:59:31,2.28,1.37,9.40,99.90,533603,53,25468,-71
2019-12-07 13:00:03,2.03,1.48,9.40,99.90,533618,53,25068,-71
2019-12-07 13:00:34,2.42,1.67,9.40,99.90,533523,53,25454,-71
2019-12-07 13:01:05,2.55,1.35,9.50,99.90,533537,53,25064,-73
2019-12-07 13:01:37,2.00,1.60,9.40,99.90,533633,53,25488,-74
2019-12-07 13:02:08,2.72,1.85,9.40,99.90,533668,53,25113,-75
2019-12-07 13:02:39,4.97,1.70,9.40,99.90,533745,53,25076,-75
2019-12-07 13:03:10,2.47,1.37,9.40,99.90,533637,53,25116,-73
2019-12-07 13:03:41,4.35,1.52,9.40,99.90,533644,53,25551,-73
2019-12-07 13:04:12,3.03,1.70,9.40,99.90,533676,53,25064,-73
2019-12-07 13:04:43,4.00,1.80,9.40,99.90,533613,53,25135,-73
2019-12-07 13:05:14,2.72,1.50,9.30,99.90,533528,53,25520,-75
2019-12-07 13:05:45,2.35,1.55,9.30,99.90,533648,53,25587,-75
2019-12-07 13:06:16,2.60,1.65,9.30,99.90,533573,53,25593,-72
2019-12-07 13:06:47,4.62,2.62,9.30,99.90,533600,53,25634,-75
2019-12-07 13:07:18,5.60,2.25,9.30,99.90,533600,53,25112,-75
2019-12-07 13:07:49,3.17,1.92,9.30,99.90,533585,53,25049,-75
2019-12-07 13:08:20,4.93,1.80,9.20,99.90,533564,53,25088,-73
2019-12-07 13:08:51,4.97,2.03,9.20,99.90,533539,53,25531,-75
2019-12-07 13:09:22,1.80,1.60,9.20,99.90,533528,53,25197,-72
2019-12-07 13:09:53,3.17,1.92,9.10,99.90,533574,53,25149,-74
2019-12-07 13:10:24,3.95,1.80,9.00,99.90,533635,53,25511,-73
2019-12-07 13:10:55,2.25,1.67,9.00,99.90,533725,53,25044,-73
2019-12-07 13:11:26,3.30,1.40,9.10,99.90,533651,53,25669,-74
2019-12-07 13:11:58,2.45,1.40,9.00,99.90,533678,53,25539,-75
2019-12-07 13:12:29,2.83,1.70,8.90,99.90,533655,53,25065,-73
2019-12-07 13:13:00,2.37,1.60,8.90,99.90,533651,53,25176,-75
2019-12-07 13:13:31,3.72,1.80,8.90,99.90,533608,53,25598,-73
2019-12-07 13:14:02,2.28,1.60,8.80,99.90,533531,53,25167,-72
2019-12-07 13:14:33,4.40,2.03,8.90,99.90,533568,53,25088,-72
2019-12-07 13:15:04,3.45,2.15,8.90,99.90,533607,53,25077,-73
2019-12-07 13:15:36,2.30,1.60,8.80,99.90,533627,53,25566,-75
2019-12-07 13:16:07,4.40,1.70,8.90,99.90,533584,53,25084,-74
2019-12-07 13:16:39,3.25,2.00,8.90,99.90,533594,53,25569,-75
2019-12-07 13:17:10,2.35,1.80,8.90,99.90,533416,53,25120,-74
2019-12-07 13:17:41,3.03,2.08,8.80,99.90,533502,53,25024,-72
2019-12-07 13:18:12,5.20,2.45,8.80,99.90,533551,53,25229,-75
2019-12-07 13:18:43,4.37,2.05,8.80,99.90,533588,53,25512,-72
2019-12-07 13:19:14,3.03,1.98,8.80,99.90,533515,53,25685,-73
2019-12-07 13:19:45,5.25,2.00,8.80,99.90,533489,53,25049,-73
2019-12-07 13:20:16,2.55,1.80,8.80,99.90,533609,53,25172,-74
2019-12-07 13:20:47,5.40,2.17,8.80,99.90,533582,53,25064,-75
2019-12-07 13:21:18,4.85,2.10,8.90,99.90,533526,53,25116,-72
2019-12-07 13:21:49,3.72,1.83,8.90,99.90,533612,53,25539,-76
2019-12-07 13:22:20,3.62,2.00,8.90,99.90,533613,53,25567,-75
2019-12-07 13:22:51,3.83,2.05,8.90,99.90,533492,53,25527,-72
2019-12-07 13:23:22,3.42,1.80,8.90,99.90,533610,53,25128,-73
2019-12-07 13:23:53,2.28,2.00,9.00,99.90,533562,53,25531,-74
2019-12-07 13:24:24,4.15,2.00,9.00,99.90,533596,53,25036,-73
2019-12-07 13:24:58,2.17,1.80,9.00,99.90,533694,53,25528,-73
2019-12-07 13:25:29,2.92,2.20,9.00,99.90,533575,53,25119,-73
2019-12-07 13:26:01,5.95,2.17,9.00,99.90,533653,53,25472,-73
2019-12-07 13:26:32,5.90,2.30,9.00,99.90,533522,53,25125,-72
2019-12-07 13:27:03,6.18,2.72,9.00,99.90,533554,53,25536,-73
2019-12-07 13:27:34,4.05,2.42,9.00,99.90,533629,53,25112,-72
2019-12-07 13:28:05,6.82,2.70,9.00,99.90,533602,53,25021,-73
2019-12-07 13:28:37,4.00,2.37,9.10,99.90,533557,53,25127,-73
2019-12-07 13:29:08,3.45,2.30,9.00,99.90,533665,53,25527,-73
2019-12-07 13:29:40,3.37,2.53,9.10,99.90,533631,53,25583,-75
2019-12-07 13:30:11,4.18,2.47,9.10,99.90,533628,53,25069,-73
2019-12-07 13:30:42,3.37,2.30,9.10,99.90,533547,53,25563,-75
2019-12-07 13:31:13,5.00,2.92,9.20,99.90,533698,53,25482,-73
2019-12-07 13:31:45,4.55,2.83,9.10,99.90,533686,53,25523,-76
2019-12-07 13:32:17,4.68,2.20,9.10,99.90,533623,53,25512,-73
2019-12-07 13:32:48,4.47,2.50,9.10,99.90,533580,53,25647,-75
2019-12-07 13:33:19,3.87,2.37,9.00,99.90,533623,53,25068,-73
2019-12-07 13:33:50,4.43,2.45,9.10,99.90,533711,53,25544,-73
2019-12-07 13:34:21,3.83,2.47,9.10,99.90,533594,53,25654,-74
2019-12-07 13:34:52,5.68,2.40,9.10,99.90,533641,53,25598,-75
2019-12-07 13:35:24,3.97,2.33,9.10,99.90,533616,53,25080,-73
2019-12-07 13:35:55,4.28,2.17,9.10,99.90,533642,53,25531,-75
2019-12-07 13:36:27,4.65,2.70,9.20,99.90,534074,53,25136,-72
2019-12-07 13:36:58,4.15,2.40,9.10,99.90,533886,53,25068,-72
2019-12-07 13:37:32,4.85,2.75,9.10,99.90,533629,53,25528,-73
2019-12-07 13:38:03,3.28,2.37,9.10,99.90,533682,53,25504,-75
2019-12-07 13:38:34,6.68,2.55,9.10,99.90,533770,53,25075,-73
2019-12-07 13:39:06,4.03,2.70,9.10,99.90,533580,53,25508,-73
2019-12-07 13:39:37,5.22,2.53,9.10,99.90,533635,53,25483,-73
2019-12-07 13:40:08,4.22,2.55,9.10,99.90,533635,53,25119,-73
2019-12-07 13:40:39,5.68,2.70,9.10,99.90,533648,53,25068,-73
2019-12-07 13:41:10,5.10,2.58,9.20,99.90,533588,53,25530,-73
2019-12-07 13:41:41,5.43,2.30,9.20,99.90,533595,53,25527,-73
2019-12-07 13:42:12,3.83,2.40,9.20,99.90,533537,53,25072,-72
2019-12-07 13:42:45,3.92,2.40,9.20,99.90,533621,53,25527,-73
2019-12-07 13:43:19,5.25,2.80,9.20,99.90,533568,53,25556,-74
2019-12-07 13:43:51,4.68,2.33,9.20,99.90,533627,53,25558,-73
2019-12-07 13:44:22,3.00,2.40,9.20,99.90,533622,53,25120,-75
2019-12-07 13:44:53,6.03,2.97,9.20,99.90,533702,53,25024,-75
2019-12-07 13:45:24,5.10,2.97,9.20,99.90,533749,53,25116,-72
2019-12-07 13:45:56,6.57,3.03,9.20,99.90,533646,53,25558,-72
2019-12-07 13:46:28,5.50,3.00,9.20,99.90,533574,53,25583,-72
2019-12-07 13:46:59,6.50,2.90,9.20,99.90,533540,53,25476,-72
2019-12-07 13:47:31,4.53,2.87,9.20,99.90,533618,53,25595,-74
2019-12-07 13:48:02,7.43,2.62,9.20,99.90,533695,53,25468,-72
2019-12-07 13:48:34,6.28,2.70,9.20,99.90,533575,53,25587,-71
2019-12-07 13:49:05,5.55,2.97,9.20,99.90,533618,53,25464,-72
2019-12-07 13:49:36,4.28,2.50,9.20,99.90,533597,53,25563,-74
2019-12-07 13:50:07,6.82,3.00,9.30,99.90,533611,53,25017,-73
2019-12-07 13:50:38,5.07,2.80,9.30,99.90,533535,53,25064,-73
2019-12-07 13:51:09,6.32,3.10,9.30,99.90,533613,53,25492,-72
2019-12-07 13:51:40,4.47,2.70,9.30,99.90,533620,53,25109,-74
2019-12-07 13:52:12,5.53,2.90,9.30,99.90,533551,53,25478,-73
2019-12-07 13:52:43,6.07,3.03,9.20,99.90,533553,53,25064,-73
2019-12-07 13:53:15,5.15,2.62,9.20,99.90,533625,53,25528,-72
2019-12-07 13:53:46,4.45,3.00,9.30,99.90,533494,53,25053,-71
2019-12-07 13:54:17,5.35,2.70,9.20,99.90,533596,53,25142,-72
2019-12-07 13:54:47,4.75,2.50,9.30,99.90,533664,53,25529,-75
2019-12-07 13:55:19,4.90,2.40,9.30,99.90,533653,53,25131,-75
2019-12-07 13:55:50,4.62,2.40,9.30,99.90,533579,53,25103,-73
2019-12-07 13:56:21,5.62,2.67,9.20,99.90,533592,53,25445,-73
2019-12-07 13:56:53,5.10,2.85,9.20,99.90,533525,53,25499,-74
2019-12-07 13:57:24,5.40,2.85,9.20,99.90,533654,53,25582,-73
2019-12-07 13:57:56,3.17,2.40,9.20,99.90,533715,53,25072,-73
2019-12-07 13:58:27,7.78,2.50,9.20,99.90,533640,53,25575,-72
2019-12-07 13:58:58,4.40,2.30,9.20,99.90,533600,53,25064,-72
2019-12-07 13:59:29,5.10,2.53,9.20,99.90,533701,53,25029,-72
2019-12-07 14:00:00,4.32,2.58,9.20,99.90,533643,53,25578,-72
2019-12-07 14:00:31,3.72,2.35,9.20,99.90,533631,53,25080,-73
2019-12-07 14:01:03,7.35,2.50,9.20,99.90,533609,53,25536,-73
2019-12-07 14:01:34,4.50,2.70,9.20,99.90,533629,53,25080,-73
2019-12-07 14:02:05,3.58,2.40,9.20,99.90,533608,53,25656,-73
2019-12-07 14:02:36,4.10,2.28,9.10,99.90,533771,53,25028,-72
2019-12-07 14:03:07,5.18,2.70,9.00,99.90,533655,53,25606,-72
2019-12-07 14:03:38,5.45,2.40,9.10,99.90,533702,53,25072,-75
2019-12-07 14:04:09,4.70,2.72,9.00,99.90,533659,53,25606,-75
2019-12-07 14:04:40,4.30,2.70,9.00,99.90,533672,53,25021,-73
2019-12-07 14:05:11,4.82,2.47,9.00,99.90,533737,53,25072,-73
2019-12-07 14:05:43,3.75,2.28,9.00,99.90,533610,53,25483,-73
2019-12-07 14:06:14,3.37,2.22,9.00,99.90,533606,53,25669,-72
2019-12-07 14:06:45,4.00,2.17,9.00,99.90,533664,53,25143,-72
2019-12-07 14:07:16,6.57,2.70,9.00,99.90,533597,53,25644,-75
2019-12-07 14:07:48,4.07,2.42,9.00,99.90,533711,53,25476,-73
2019-12-07 14:08:19,2.58,2.17,9.00,99.90,533523,53,25099,-73
2019-12-07 14:08:50,3.67,2.10,9.00,99.90,533571,53,25467,-72
2019-12-07 14:09:21,4.40,2.10,8.90,99.90,533542,53,25575,-75
2019-12-07 14:09:52,7.90,2.78,8.90,99.90,533515,53,25032,-73
2019-12-07 14:10:23,2.83,2.28,8.90,99.90,533638,53,25115,-74
2019-12-07 14:10:54,3.12,2.28,9.00,99.90,533669,53,25095,-74
2019-12-07 14:11:25,4.75,2.35,8.90,99.90,533661,53,25139,-72
2019-12-07 14:11:56,5.12,2.50,8.90,99.90,533539,53,25028,-74
2019-12-07 14:12:28,6.18,2.33,8.90,99.90,533656,53,25162,-74
2019-12-07 14:12:59,4.87,2.37,8.90,99.90,533680,53,25076,-75
2019-12-07 14:13:30,3.80,2.35,8.90,99.90,533709,53,25531,-75
2019-12-07 14:14:01,3.20,2.20,8.90,99.90,533675,53,25060,-73
2019-12-07 14:14:32,4.70,2.40,8.90,99.90,533560,53,25112,-73
2019-12-07 14:15:03,2.90,2.10,8.90,99.90,533637,53,25535,-75
2019-12-07 14:15:35,5.22,2.50,8.90,99.90,533696,53,25036,-72
2019-12-07 14:16:09,4.30,2.50,8.80,99.90,482743,57,25599,-72
2019-12-07 14:16:45,4.32,2.42,8.80,99.90,533637,53,25649,-72
2019-12-07 14:17:16,5.57,2.45,8.90,99.90,482712,57,25152,-73
2019-12-07 14:17:47,3.53,2.00,8.90,99.90,533622,53,25594,-72
2019-12-07 14:18:19,3.35,2.35,8.90,99.90,533650,53,25075,-73
2019-12-07 14:18:49,4.53,2.20,8.80,99.90,533716,53,25642,-73
2019-12-07 14:19:20,3.72,2.25,8.80,99.90,533694,53,25123,-73
2019-12-07 14:19:52,3.90,2.10,8.90,99.90,533532,53,25638,-73
2019-12-07 14:20:23,5.20,2.40,8.90,99.90,533566,53,25658,-72
2019-12-07 14:20:54,4.03,2.08,8.80,99.90,533624,53,25104,-73
2019-12-07 14:21:25,4.00,2.20,8.90,99.90,533573,53,25079,-73
2019-12-07 14:21:56,3.90,2.60,8.90,99.90,533699,53,25484,-73
2019-12-07 14:22:28,4.93,2.67,8.80,99.90,533651,53,25594,-72
2019-12-07 14:22:59,3.92,2.30,8.80,99.90,533602,53,25480,-74
2019-12-07 14:23:30,4.28,2.42,8.80,99.90,533695,53,25119,-75
2019-12-07 14:24:01,4.68,2.53,8.80,99.90,533520,53,25033,-73
2019-12-07 14:24:32,3.95,2.42,8.80,99.90,533545,53,25080,-75
2019-12-07 14:25:03,4.70,2.70,8.90,99.90,533599,53,25068,-72
2019-12-07 14:25:35,3.08,2.25,8.90,99.90,533588,53,25578,-72
2019-12-07 14:26:06,5.03,2.50,8.90,99.90,533752,53,25522,-76
2019-12-07 14:26:39,4.15,2.33,8.90,99.90,533639,53,25524,-73
2019-12-07 14:27:14,4.97,2.53,8.90,99.90,533799,53,25731,-74
2019-12-07 14:27:45,3.65,2.50,8.90,99.90,533658,53,25049,-74
2019-12-07 14:28:16,4.20,2.42,8.90,99.90,533717,53,25110,-75
2019-12-07 14:28:48,4.47,2.58,8.90,99.90,533605,53,25519,-73
2019-12-07 14:29:19,6.00,2.85,8.90,99.90,533622,53,25516,-73
2019-12-07 14:29:50,4.03,2.30,8.90,99.90,533614,53,25119,-75
2019-12-07 14:30:21,5.15,2.50,8.90,99.90,533724,53,25095,-75
2019-12-07 14:30:52,5.62,2.60,8.90,99.90,533682,53,25622,-74
2019-12-07 14:31:23,5.28,2.55,8.90,99.90,533656,53,25583,-73
2019-12-07 14:31:54,4.57,2.58,8.90,99.90,533683,53,25535,-73
2019-12-07 14:32:25,4.28,2.50,8.90,99.90,533602,53,25127,-73
2019-12-07 14:32:56,4.22,2.60,8.90,99.90,533671,53,25155,-73
2019-12-07 14:33:27,5.25,2.37,8.80,99.90,533626,53,25135,-75
2019-12-07 14:33:58,4.30,2.70,8.90,99.90,533648,53,25603,-73
2019-12-07 14:34:30,4.07,2.53,8.80,99.90,533636,53,25544,-73
2019-12-07 14:35:01,5.93,2.65,8.80,99.90,533543,53,25076,-74
2019-12-07 14:35:32,4.47,2.60,8.80,99.90,533641,53,25527,-73
2019-12-07 14:36:03,6.50,3.58,8.90,99.90,533658,53,25598,-73
2019-12-07 14:36:34,9.68,4.45,8.80,99.90,533709,53,25084,-73
2019-12-07 14:37:06,7.32,4.15,8.80,99.90,533617,53,25539,-74
2019-12-07 14:37:37,8.45,4.85,8.80,99.90,533660,53,25071,-74
2019-12-07 14:38:08,9.02,5.03,8.80,99.90,533682,53,25172,-73
2019-12-07 14:38:39,7.97,3.70,8.80,99.90,533681,53,25573,-73
2019-12-07 14:39:10,6.35,3.42,8.80,99.90,533576,53,25057,-73
2019-12-07 14:39:41,5.55,3.30,8.80,99.90,533595,53,25475,-75
2019-12-07 14:40:12,4.72,2.87,8.80,99.90,533624,53,25590,-75
2019-12-07 14:40:43,5.22,2.75,8.90,99.90,533749,53,25084,-75
2019-12-07 14:41:16,5.82,2.85,8.90,99.90,533788,53,25175,-74
2019-12-07 14:41:47,7.65,2.85,8.80,99.90,482896,57,25109,-73
2019-12-07 14:42:18,5.00,2.72,8.80,99.90,533608,53,25515,-73
2019-12-07 14:42:50,5.85,2.80,8.80,99.90,533709,53,25471,-75
2019-12-07 14:43:21,5.03,2.50,8.90,99.90,533746,53,25268,-74
2019-12-07 14:43:54,3.58,2.50,8.90,99.90,533713,53,25076,-74
2019-12-07 14:44:25,5.47,2.75,8.90,99.90,533699,53,25068,-73
2019-12-07 14:44:56,4.00,2.47,8.90,99.90,533669,53,25036,-73
2019-12-07 14:45:27,6.57,3.00,8.90,99.90,533731,53,25119,-72
2019-12-07 14:45:58,3.67,2.53,8.80,99.90,533634,53,25528,-72
2019-12-07 14:46:29,4.12,2.53,8.90,99.90,533738,53,25223,-75
2019-12-07 14:47:04,4.55,2.75,8.90,99.90,533605,53,25496,-75
2019-12-07 14:47:35,3.50,2.33,8.80,99.90,482887,57,25176,-73
2019-12-07 14:48:07,6.70,2.78,8.80,99.90,533659,53,25505,-72
2019-12-07 14:48:38,6.53,3.15,8.80,99.90,533677,53,25065,-72
2019-12-07 14:49:09,6.60,3.30,8.80,99.90,533698,53,25507,-73
2019-12-07 14:49:40,8.93,4.25,8.80,99.90,533669,53,25498,-73
2019-12-07 14:50:11,5.95,3.62,8.80,99.90,533634,53,25055,-73
2019-12-07 14:50:42,5.75,3.70,8.80,99.90,533681,53,25589,-73
2019-12-07 14:51:13,8.57,4.78,8.80,99.90,533760,53,25089,-75
2019-12-07 14:51:44,9.75,5.87,8.80,99.90,533668,53,25120,-75
2019-12-07 14:52:15,12.40,6.47,8.80,99.90,533708,53,25539,-73
2019-12-07 14:52:46,7.35,4.05,8.80,99.90,533693,53,25590,-72
2019-12-07 14:53:17,5.62,3.17,8.80,99.90,533690,53,25093,-72
2019-12-07 14:53:48,7.68,3.83,8.80,99.90,533715,53,25061,-72
2019-12-07 14:54:20,6.22,3.80,8.80,99.90,533542,53,25594,-75
2019-12-07 14:54:51,5.47,3.45,8.80,99.90,533520,53,25579,-72
2019-12-07 14:55:22,5.93,3.58,8.80,99.90,533507,53,25670,-72
2019-12-07 14:55:53,5.18,3.20,8.80,99.90,533640,53,25072,-74
2019-12-07 14:56:24,4.03,3.08,8.80,99.90,533732,53,25052,-74
2019-12-07 14:56:56,4.68,3.03,8.80,99.90,533599,53,25567,-73
2019-12-07 14:57:27,4.85,3.10,8.80,99.90,533720,53,25124,-72
2019-12-07 14:57:58,4.80,2.58,8.80,99.90,533732,53,25532,-72
2019-12-07 14:58:30,6.68,2.97,8.80,99.90,533702,53,25499,-74
2019-12-07 14:59:01,4.03,2.45,8.80,99.90,482989,57,25725,-73
2019-12-07 14:59:33,6.55,2.53,8.90,99.90,533708,53,25073,-72
2019-12-07 15:00:08,4.05,2.60,8.80,99.90,533738,53,25539,-73
2019-12-07 15:00:52,5.93,2.92,8.90,99.90,533635,53,25060,-73
2019-12-07 15:02:57,6.15,2.70,8.80,99.90,533726,53,25096,-72
2019-12-07 15:03:46,4.37,2.67,8.80,99.90,533671,53,25076,-72
2019-12-07 15:04:28,7.75,2.85,8.80,99.90,482920,57,25614,-74
2019-12-07 15:05:21,4.87,2.65,8.80,99.90,533714,53,25037,-73
2019-12-07 15:05:57,6.03,2.67,8.70,99.90,533716,53,25452,-73
2019-12-07 15:06:29,5.35,2.72,8.70,99.90,533622,53,25092,-72
2019-12-07 15:07:02,5.45,2.60,8.80,99.90,533542,53,25544,-72
2019-12-07 15:07:33,5.45,2.65,8.80,99.90,533619,53,25586,-72
2019-12-07 15:08:04,4.70,2.80,8.70,99.90,533650,53,25081,-72
2019-12-07 15:08:35,4.72,2.80,8.70,99.90,533629,53,25571,-72
2019-12-07 15:09:07,5.37,2.47,8.70,99.90,533667,53,25028,-72
2019-12-07 15:09:41,6.93,3.25,8.70,99.90,533697,53,25552,-74
2019-12-07 15:10:12,5.50,2.83,8.70,99.90,533588,53,25518,-72
2019-12-07 15:10:43,6.72,3.22,8.70,99.90,533630,53,25192,-72
2019-12-07 15:11:14,5.37,2.72,8.70,99.90,533644,53,25112,-72
2019-12-07 15:11:45,6.07,3.08,8.70,99.90,533680,53,25119,-75
2019-12-07 15:12:16,5.65,2.60,8.80,99.90,533607,53,25539,-72
2019-12-07 15:12:50,5.55,3.15,8.70,99.90,533648,53,25123,-74
2019-12-07 15:13:21,6.40,2.65,8.70,99.90,533665,53,25071,-72
2019-12-07 15:13:52,4.85,2.87,8.70,99.90,533653,53,25126,-74
2019-12-07 15:14:23,4.65,2.60,8.80,99.90,533582,53,25120,-73
2019-12-07 15:14:54,6.47,3.00,8.70,99.90,533532,53,25483,-74
2019-12-07 15:15:25,3.85,2.62,8.70,99.90,533700,53,25123,-74
2019-12-07 15:15:56,4.28,2.65,8.70,99.90,533683,53,25079,-73
2019-12-07 15:16:27,4.12,2.45,8.70,99.90,533703,53,25168,-73
2019-12-07 15:16:58,6.97,2.83,8.70,99.90,533627,53,25040,-73
2019-12-07 15:17:29,5.53,2.65,8.70,99.90,533644,53,25518,-73
2019-12-07 15:18:00,5.12,2.58,8.80,99.90,533684,53,25068,-74
2019-12-07 15:18:31,7.05,2.97,8.80,99.90,533597,53,25657,-74
2019-12-07 15:19:02,6.22,3.20,8.70,99.90,533610,53,25503,-74
2019-12-07 15:19:34,7.60,3.58,8.70,99.90,533622,53,25105,-73
2019-12-07 15:20:05,9.65,3.78,8.70,99.90,533577,53,25538,-75
2019-12-07 15:20:37,5.57,3.53,8.80,99.90,533731,53,25464,-74
2019-12-07 15:21:14,6.47,3.00,8.80,99.90,533682,53,25476,-73
2019-12-07 15:21:46,6.47,2.95,8.80,99.90,482825,57,25619,-73
2019-12-07 15:22:17,6.07,3.10,8.80,99.90,533600,53,25055,-72
2019-12-07 15:22:48,5.78,3.05,8.80,99.90,533561,53,25539,-73
2019-12-07 15:23:20,7.07,3.15,8.80,99.90,533605,53,25484,-72
2019-12-07 15:23:51,5.47,3.15,8.80,99.90,533616,53,25095,-75
2019-12-07 15:24:22,5.55,3.30,8.80,99.90,533519,53,25495,-75
2019-12-07 15:24:53,5.90,3.20,8.80,99.90,533545,53,25119,-75
2019-12-07 15:25:25,4.62,2.80,8.80,99.90,533507,53,25606,-74
2019-12-07 15:25:56,6.30,3.15,8.80,99.90,533644,53,25076,-75
2019-12-07 15:26:27,4.90,2.87,8.70,99.90,533698,53,25060,-75
2019-12-07 15:26:58,9.13,3.20,8.70,99.90,533505,53,25084,-75
2019-12-07 15:27:29,6.20,3.28,8.70,99.90,533633,53,25175,-75
2019-12-07 15:28:00,7.85,3.37,8.70,99.90,533606,53,25103,-74
2019-12-07 15:28:31,9.70,4.05,8.70,99.90,533607,53,25065,-75
2019-12-07 15:29:02,11.40,3.80,8.70,99.90,533709,53,25577,-75
2019-12-07 15:29:33,7.40,3.60,8.70,99.90,533617,53,25564,-75
2019-12-07 15:30:04,9.32,3.58,8.70,99.90,533556,53,25108,-75
2019-12-07 15:30:35,27.85,4.93,8.70,99.90,533629,53,25228,-75
2019-12-07 15:31:06,43.17,6.50,8.70,99.90,533629,53,25519,-74
2019-12-07 15:31:38,25.75,5.47,8.70,99.90,533636,53,25670,-75
2019-12-07 15:32:10,21.02,4.62,8.80,99.90,533527,53,25670,-75
2019-12-07 15:32:41,20.15,4.07,8.80,99.90,533666,53,25164,-75
2019-12-07 15:33:13,15.77,4.18,8.70,99.90,533632,53,25499,-74
2019-12-07 15:33:44,16.00,3.97,8.70,99.90,533571,53,25609,-74
2019-12-07 15:34:15,9.15,3.42,8.70,99.90,533681,53,25641,-73
2019-12-07 15:34:46,13.75,4.25,8.70,99.90,533691,53,25044,-75
2019-12-07 15:35:18,13.70,4.75,8.70,99.90,533605,53,25587,-75
2019-12-07 15:35:49,13.10,5.15,8.70,99.90,533636,53,25552,-73
2019-12-07 15:36:20,11.85,4.32,8.70,99.90,533429,53,25124,-73
2019-12-07 15:36:51,12.82,4.80,8.70,99.90,533620,53,25036,-73
2019-12-07 15:37:22,12.15,5.20,8.70,99.90,533649,53,25060,-73
2019-12-07 15:37:54,14.20,5.32,8.70,99.90,533625,53,25563,-75
2019-12-07 15:38:27,14.18,5.82,8.70,99.90,533623,53,25137,-76
2019-12-07 15:39:01,10.25,4.35,8.70,99.90,533615,53,25492,-74
2019-12-07 15:39:33,14.10,4.22,8.70,99.90,482829,57,25582,-75
2019-12-07 15:40:04,12.50,4.10,8.80,99.90,533597,53,25028,-75
2019-12-07 15:40:35,11.85,4.40,8.80,99.90,533539,53,25559,-74
2019-12-07 15:41:07,12.18,4.43,8.80,99.90,533634,53,25531,-74
2019-12-07 15:41:39,10.32,4.37,8.80,99.90,533595,53,25543,-74
2019-12-07 15:42:10,10.50,4.25,8.80,99.90,533544,53,25571,-73
2019-12-07 15:42:41,11.63,4.40,8.80,99.90,533530,53,25538,-73
2019-12-07 15:43:12,13.18,4.28,8.80,99.90,533632,53,25131,-74
2019-12-07 15:43:43,10.82,3.33,8.80,99.90,533632,53,25076,-73
2019-12-07 15:44:14,9.52,3.58,8.70,99.90,533631,53,25073,-73
2019-12-07 15:44:46,9.75,3.42,8.80,99.90,533518,53,25593,-73
2019-12-07 15:45:17,11.05,4.10,8.80,99.90,533634,53,25085,-75
2019-12-07 15:45:48,9.90,3.72,8.70,99.90,533573,53,25076,-74
2019-12-07 15:46:19,8.60,3.58,8.70,99.90,533536,53,25483,-73
2019-12-07 15:46:50,8.30,3.60,8.70,99.90,533434,53,25515,-73
2019-12-07 15:47:21,9.50,3.33,8.70,99.90,533640,53,25041,-74
2019-12-07 15:47:58,9.18,3.60,8.70,99.90,533627,53,25077,-75
2019-12-07 15:48:29,9.48,4.55,8.70,99.90,482813,57,25558,-75
2019-12-07 15:49:00,10.77,4.20,8.70,99.90,533686,53,25080,-76
2019-12-07 15:49:38,8.80,3.97,8.70,99.90,533638,53,25029,-76
2019-12-07 15:50:09,9.30,4.22,8.70,99.90,482836,57,25117,-73
2019-12-07 15:50:40,8.65,3.45,8.70,99.90,533609,53,25033,-73
2019-12-07 15:51:11,9.52,3.37,8.70,99.90,533608,53,25068,-73
2019-12-07 15:51:43,6.62,3.00,8.70,99.90,533558,53,25479,-73
2019-12-07 15:52:14,8.15,3.37,8.70,99.90,533661,53,25112,-74
2019-12-07 15:52:46,8.07,3.95,8.70,99.90,533606,53,25559,-72
2019-12-07 15:53:17,9.52,3.87,8.70,99.90,533674,53,25107,-75
2019-12-07 15:53:49,9.48,3.95,8.70,99.90,533689,53,25081,-73
2019-12-07 15:54:20,7.57,3.40,8.70,99.90,533659,53,25575,-74
2019-12-07 15:54:51,9.60,4.18,8.70,99.90,533738,53,25064,-75
2019-12-07 15:55:22,7.75,3.83,8.70,99.90,533455,53,25168,-71
2019-12-07 15:55:53,6.95,3.33,8.70,99.90,533462,53,25140,-71
2019-12-07 15:56:24,9.95,3.40,8.70,99.90,533597,53,25582,-73
2019-12-07 15:56:55,8.85,3.45,8.70,99.90,533514,53,25076,-73
2019-12-07 15:57:29,10.52,4.30,8.70,99.90,533664,53,25071,-73
2019-12-07 15:58:00,7.72,3.78,8.60,99.90,533584,53,25139,-73
2019-12-07 15:58:32,7.35,3.28,8.60,99.90,533598,53,25614,-73
2019-12-07 15:59:03,7.15,3.20,8.60,99.90,533697,53,25539,-73
2019-12-07 15:59:38,9.23,3.65,8.70,99.90,533667,53,25591,-71
2019-12-07 16:00:09,7.70,3.22,8.60,99.90,533516,53,25546,-73
2019-12-07 16:00:40,9.90,4.40,8.70,99.90,533524,53,25127,-73
2019-12-07 16:01:12,7.82,3.28,8.60,99.90,533514,53,25103,-73
2019-12-07 16:01:43,8.15,3.35,8.60,99.90,533550,53,25543,-73
2019-12-07 16:02:14,7.30,3.15,8.70,99.90,533554,53,25221,-73
2019-12-07 16:02:45,8.40,3.10,8.70,99.90,533460,53,25100,-72
2019-12-07 16:03:16,6.22,3.33,8.70,99.90,533488,53,25557,-73
2019-12-07 16:03:48,5.80,2.90,8.70,99.90,533557,53,25582,-74
2019-12-07 16:04:19,8.13,3.35,8.70,99.90,533550,53,25586,-72
2019-12-07 16:04:50,5.62,3.05,8.70,99.90,533462,53,25072,-72
2019-12-07 16:05:21,5.90,3.05,8.70,99.90,533573,53,25068,-75
2019-12-07 16:05:52,6.12,2.65,8.70,99.90,533650,53,25167,-74
2019-12-07 16:06:23,4.45,2.80,8.60,99.90,533598,53,25149,-73
2019-12-07 16:06:54,5.10,2.78,8.60,99.90,533518,53,25059,-72
2019-12-07 16:07:25,5.22,2.78,8.70,99.90,533635,53,25535,-72
2019-12-07 16:07:57,6.15,3.10,8.60,99.90,533694,53,25536,-73
2019-12-07 16:08:28,4.50,2.78,8.60,99.90,533588,53,25591,-73
2019-12-07 16:08:59,6.72,3.17,8.60,99.90,533580,53,25108,-72
2019-12-07 16:09:30,4.72,2.90,8.60,99.90,533597,53,25112,-73
2019-12-07 16:10:02,6.43,3.20,8.60,99.90,533572,53,25555,-73
2019-12-07 16:10:33,7.32,3.20,8.60,99.90,533607,53,25555,-73
2019-12-07 16:11:04,5.10,3.00,8.60,99.90,533506,53,25072,-73
2019-12-07 16:11:36,6.45,3.45,8.60,99.90,533482,53,25165,-73
2019-12-07 16:12:08,6.68,3.17,8.70,99.90,533470,53,25115,-74
2019-12-07 16:12:42,9.55,3.28,8.70,99.90,533490,53,25708,-73
2019-12-07 16:13:13,7.47,3.67,8.60,99.90,533530,53,25067,-73
2019-12-07 16:13:44,9.48,3.42,8.70,99.90,533510,53,25543,-73
2019-12-07 16:14:18,5.43,3.15,8.70,99.90,533487,53,25068,-73
2019-12-07 16:14:49,7.05,3.42,8.70,99.90,533606,53,25124,-76
2019-12-07 16:15:20,7.40,2.70,8.70,99.90,533604,53,25072,-73
2019-12-07 16:15:51,8.27,3.03,8.70,99.90,533503,53,25615,-75
2019-12-07 16:16:22,7.20,3.30,8.70,99.90,533566,53,25174,-75
2019-12-07 16:17:00,8.85,3.05,8.70,99.90,533530,53,25558,-74
2019-12-07 16:17:35,5.95,2.65,8.70,99.90,533632,53,25516,-75
2019-12-07 16:18:06,5.55,2.65,8.70,99.90,482849,57,25623,-75
2019-12-07 16:18:37,5.82,2.95,8.70,99.90,533562,53,25580,-73
2019-12-07 16:19:08,5.90,3.15,8.70,99.90,533650,53,25071,-73
2019-12-07 16:19:39,9.43,3.72,8.70,99.90,533703,53,25075,-73
2019-12-07 16:20:10,7.93,3.85,8.70,99.90,533586,53,25511,-74
2019-12-07 16:20:41,7.15,4.20,8.70,99.90,533333,53,25096,-72
2019-12-07 16:21:12,6.12,3.45,8.70,99.90,533520,53,25606,-72
2019-12-07 16:21:46,6.82,3.90,8.70,99.90,533496,53,25598,-72
2019-12-07 16:22:17,6.07,3.65,8.70,99.90,533485,53,25139,-72
2019-12-07 16:22:49,8.00,3.72,8.70,99.90,533540,53,25547,-72
2019-12-07 16:23:20,5.70,3.50,8.70,99.90,533528,53,25115,-73
2019-12-07 16:23:52,5.20,2.80,8.70,99.90,533484,53,25064,-74
2019-12-07 16:24:23,6.15,2.53,8.70,99.90,533634,53,25120,-74
2019-12-07 16:24:54,3.67,1.90,8.60,99.90,533511,53,25093,-75
2019-12-07 16:25:26,3.00,2.03,8.60,99.90,533474,53,25543,-75
2019-12-07 16:25:57,3.25,2.37,8.60,99.90,533508,53,25024,-73
2019-12-07 16:26:28,4.40,2.40,8.70,99.90,533581,53,25103,-74
2019-12-07 16:27:00,4.75,2.58,8.60,99.90,533544,53,25530,-72
2019-12-07 16:27:32,4.70,2.50,8.60,99.90,533556,53,25546,-74
2019-12-07 16:28:03,5.25,2.80,8.60,99.90,533646,53,25487,-72
2019-12-07 16:28:34,8.50,5.28,8.60,99.90,533536,53,25570,-74
2019-12-07 16:29:05,5.97,3.35,8.60,99.90,533618,53,25040,-73
2019-12-07 16:29:37,3.78,2.37,8.60,99.90,533635,53,25108,-72
2019-12-07 16:30:09,3.87,2.30,8.60,99.90,533510,53,25563,-73
2019-12-07 16:30:42,4.93,2.00,8.50,99.90,533593,53,25079,-74
2019-12-07 16:31:13,2.47,1.87,8.50,99.90,533594,53,25466,-72
2019-12-07 16:31:47,3.37,2.00,8.60,99.90,533640,53,25516,-72
2019-12-07 16:32:20,2.78,1.80,8.60,99.90,533687,53,25491,-72
2019-12-07 16:32:52,2.90,1.65,8.50,99.90,533534,53,25535,-72
2019-12-07 16:33:23,3.58,1.75,8.50,99.90,533613,53,25471,-73
2019-12-07 16:33:54,2.85,1.50,8.60,99.90,533603,53,25520,-73
2019-12-07 16:34:25,4.22,1.50,8.60,99.90,533537,53,25039,-75
2019-12-07 16:34:56,3.45,1.40,8.50,99.90,533567,53,25100,-74
2019-12-07 16:35:27,3.05,1.77,8.50,99.90,533556,53,25550,-74
2019-12-07 16:36:02,3.15,1.73,8.50,99.90,533579,53,25586,-73
2019-12-07 16:36:33,3.90,1.60,8.50,99.90,533536,53,25526,-75
2019-12-07 16:37:05,2.67,1.52,8.50,99.90,533517,53,25479,-72
2019-12-07 16:37:39,2.30,1.40,8.50,99.90,533522,53,25579,-72
2019-12-07 16:38:10,3.92,1.40,8.50,99.90,533541,53,25532,-71
2019-12-07 16:38:42,3.03,1.50,8.50,99.90,533694,53,25029,-75
2019-12-07 16:39:13,2.72,1.65,8.50,99.90,533642,53,25639,-73
2019-12-07 16:39:44,2.20,1.70,8.50,99.90,533604,53,25112,-73
2019-12-07 16:40:15,1.83,1.62,8.40,99.90,533537,53,25171,-73
2019-12-07 16:40:46,3.08,1.80,8.50,99.90,533702,53,25072,-73
2019-12-07 16:41:17,2.28,1.60,8.40,99.90,533618,53,25072,-73
2019-12-07 16:41:49,2.28,1.67,8.40,99.90,533612,53,25468,-74
2019-12-07 16:42:20,2.30,1.40,8.50,99.90,533564,53,25634,-73
2019-12-07 16:42:51,2.83,1.75,8.50,99.90,533479,53,25040,-72
2019-12-07 16:43:25,1.92,1.60,8.50,99.90,533380,53,25091,-72
2019-12-07 16:43:57,1.85,1.45,8.40,99.90,533636,53,25476,-75
2019-12-07 16:44:28,3.90,1.80,8.40,99.90,533506,53,25069,-74
2019-12-07 16:45:00,2.47,1.60,8.50,99.90,533656,53,25024,-74
2019-12-07 16:45:31,3.40,1.60,8.50,99.90,533623,53,25619,-73
2019-12-07 16:46:02,3.05,1.70,8.40,99.90,533678,53,25016,-75
2019-12-07 16:46:34,2.92,1.50,8.40,99.90,533547,53,25536,-72
2019-12-07 16:47:05,3.00,1.58,8.40,99.90,533554,53,25112,-73
2019-12-07 16:47:36,3.47,1.70,8.40,99.90,533617,53,25508,-74
2019-12-07 16:48:07,2.37,1.62,8.40,99.90,533639,53,25472,-74
2019-12-07 16:48:38,3.83,1.70,8.40,99.90,533716,53,25572,-73
2019-12-07 16:49:09,4.10,1.67,8.40,99.90,533722,53,25072,-73
2019-12-07 16:49:40,2.95,1.90,8.40,99.90,533640,53,25147,-73
2019-12-07 16:50:11,9.80,1.67,8.40,99.90,533646,53,25064,-73
2019-12-07 16:50:45,4.50,1.60,8.40,99.90,533702,53,25159,-73
2019-12-07 16:51:16,4.60,1.90,8.40,99.90,533703,53,25048,-74
2019-12-07 16:51:47,5.70,2.08,8.40,99.90,533639,53,25069,-72
2019-12-07 16:52:18,4.10,1.90,8.40,99.90,533677,53,25073,-73
2019-12-07 16:52:49,5.32,2.10,8.30,99.90,533700,53,25131,-72
2019-12-07 16:53:20,3.37,2.05,8.30,99.90,533642,53,25032,-73
2019-12-07 16:53:51,3.83,1.98,8.30,99.90,533577,53,25505,-74
2019-12-07 16:54:22,2.53,1.50,8.30,99.90,533625,53,25456,-73
2019-12-07 16:54:53,3.28,2.05,8.40,99.90,533667,53,25590,-74
2019-12-07 16:55:24,4.35,2.10,8.40,99.90,533708,53,25483,-75
2019-12-07 16:55:55,2.87,1.70,8.40,99.90,533576,53,25063,-74
2019-12-07 16:56:26,4.25,1.75,8.30,99.90,533503,53,25096,-74
2019-12-07 16:56:57,2.35,1.52,8.30,99.90,533467,53,25120,-73
2019-12-07 16:57:28,6.10,1.85,8.30,99.90,533663,53,25076,-72
2019-12-07 16:57:59,5.35,1.90,8.30,99.90,533525,53,25139,-73
2019-12-07 16:58:30,3.08,1.48,8.30,99.90,533684,53,25507,-74
2019-12-07 16:59:01,3.47,1.37,8.30,99.90,533638,53,25076,-73
2019-12-07 16:59:33,1.80,1.25,8.30,99.90,533593,53,25571,-72
2019-12-07 17:00:04,4.93,1.50,8.30,99.90,533551,53,25556,-73
2019-12-07 17:00:36,3.75,2.08,8.30,99.90,533562,53,25520,-72
2019-12-07 17:01:07,3.75,1.67,8.30,99.90,533569,53,25523,-72
2019-12-07 17:01:40,3.87,1.70,8.30,99.90,533665,53,25542,-72
2019-12-07 17:02:21,3.97,1.80,8.30,99.90,533644,53,25104,-72
2019-12-07 17:03:02,3.30,2.00,8.20,99.90,533695,53,25519,-74
2019-12-07 17:03:51,6.18,2.20,8.20,99.90,533631,53,25084,-74
2019-12-07 17:04:53,3.40,1.95,8.20,99.90,533563,53,25037,-72
2019-12-07 17:05:32,4.00,1.85,8.20,99.90,533635,53,25013,-74
2019-12-07 17:06:18,5.15,2.00,8.20,99.90,533600,53,25092,-73
2019-12-07 17:07:04,5.10,2.20,8.10,99.90,533571,53,25067,-73
2019-12-07 17:08:17,5.00,2.20,8.10,99.90,533639,53,25524,-74
2019-12-07 17:08:54,4.07,2.30,8.10,99.90,533631,53,25127,-73
2019-12-07 17:09:25,6.15,2.65,8.10,99.90,533617,53,25070,-73
2019-12-07 17:09:56,5.62,2.75,8.10,99.90,533738,53,25069,-73
2019-12-07 17:10:27,14.60,3.08,8.00,99.90,533608,53,25061,-73
2019-12-07 17:10:58,5.78,2.62,8.00,99.90,533648,53,25131,-75
2019-12-07 17:11:29,5.00,2.05,8.00,99.90,533546,53,25084,-74
2019-12-07 17:12:01,8.35,2.80,7.90,99.90,533556,53,25567,-74
2019-12-07 17:12:32,5.28,2.50,7.90,99.90,533722,53,25119,-73
2019-12-07 17:13:03,10.40,2.70,7.90,99.90,533604,53,25064,-75
2019-12-07 17:13:37,5.72,2.47,7.90,99.90,533630,53,25071,-75
2019-12-07 17:14:08,10.38,2.30,7.80,99.90,533722,53,25519,-73
2019-12-07 17:14:39,5.55,2.40,7.80,99.90,533625,53,25564,-75
2019-12-07 17:15:10,17.00,3.25,7.80,99.90,533667,53,25572,-73
2019-12-07 17:15:41,7.87,2.70,7.80,99.90,533687,53,25127,-75
2019-12-07 17:16:16,6.40,2.30,7.80,99.90,533501,53,25072,-74
2019-12-07 17:16:47,5.55,2.30,7.80,99.90,533586,53,25112,-74
2019-12-07 17:17:19,5.50,2.17,7.70,99.90,533656,53,25510,-75
2019-12-07 17:17:50,6.32,2.30,7.70,99.90,533632,53,25088,-75
2019-12-07 17:18:21,3.95,2.33,7.80,99.90,533725,53,25595,-73
2019-12-07 17:18:52,7.37,2.00,7.70,99.90,533621,53,25085,-74
2019-12-07 17:19:26,5.25,2.20,7.70,99.90,533638,53,25583,-75
2019-12-07 17:19:58,4.32,2.15,7.80,99.90,482859,57,25620,-73
2019-12-07 17:20:29,5.20,2.22,7.70,99.90,533667,53,25032,-73
2019-12-07 17:21:00,5.70,2.12,7.70,99.90,533539,53,25665,-73
2019-12-07 17:21:31,5.50,2.45,7.70,99.90,533704,53,25036,-73
2019-12-07 17:22:02,7.53,2.22,7.70,99.90,533526,53,25080,-72
2019-12-07 17:22:33,2.80,1.80,7.70,99.90,533500,53,25032,-74
2019-12-07 17:23:04,8.35,2.40,7.80,99.90,533600,53,25068,-72
2019-12-07 17:23:35,2.35,1.67,7.70,99.90,533650,53,25036,-73
2019-12-07 17:24:06,4.97,2.37,7.70,99.90,533544,53,25598,-74
2019-12-07 17:24:37,3.58,1.98,7.70,99.90,533627,53,25566,-74
2019-12-07 17:25:09,5.22,2.45,7.70,99.90,533576,53,25522,-72
2019-12-07 17:25:40,4.62,2.28,7.70,99.90,533615,53,25037,-73
2019-12-07 17:26:11,3.78,2.10,7.60,99.90,533617,53,25076,-73
2019-12-07 17:26:42,5.55,2.75,7.60,99.90,533580,53,26570,-73
2019-12-07 17:27:13,6.32,2.42,7.60,99.90,533526,53,25136,-73
2019-12-07 17:27:44,9.15,2.45,7.60,99.90,533663,53,25044,-73
2019-12-07 17:28:15,4.18,2.40,7.60,99.90,533590,53,25551,-72
2019-12-07 17:28:48,5.20,2.65,7.60,99.90,533620,53,25534,-75
2019-12-07 17:29:21,4.50,2.35,7.60,99.90,533663,53,25061,-75
2019-12-07 17:29:52,4.30,2.25,7.60,99.90,533685,53,25103,-74
2019-12-07 17:30:23,3.90,2.37,7.60,99.90,533669,53,25075,-76
2019-12-07 17:30:54,4.85,2.42,7.60,99.90,533649,53,25108,-75
2019-12-07 17:31:25,5.20,2.70,7.50,99.90,533683,53,25076,-75
2019-12-07 17:31:56,6.95,3.17,7.50,99.90,533596,53,25096,-73
2019-12-07 17:32:27,4.80,2.95,7.50,99.90,533556,53,25591,-74
2019-12-07 17:32:58,5.70,3.03,7.50,99.90,533636,53,25124,-73
2019-12-07 17:33:29,4.50,2.40,7.50,99.90,533576,53,25552,-73
2019-12-07 17:34:00,3.83,2.58,7.50,99.90,533589,53,25116,-74
2019-12-07 17:34:32,6.62,2.50,7.50,99.90,533644,53,25136,-74
2019-12-07 17:35:03,6.05,3.20,7.50,99.90,533652,53,25586,-74
2019-12-07 17:35:34,5.30,3.28,7.60,99.90,533667,53,25116,-75
2019-12-07 17:36:06,7.05,3.40,7.60,99.90,533655,53,25551,-74
2019-12-07 17:36:37,7.20,3.30,7.60,99.90,533699,53,25544,-75
2019-12-07 17:37:08,6.97,3.22,7.60,99.90,533627,53,25619,-73
2019-12-07 17:37:39,6.20,3.40,7.60,99.90,533601,53,25638,-72
2019-12-07 17:38:10,8.43,3.37,7.60,99.90,533674,53,25515,-75
2019-12-07 17:38:41,6.78,3.45,7.60,99.90,533700,53,25064,-72
2019-12-07 17:39:12,7.25,3.70,7.60,99.90,533667,53,25140,-72
2019-12-07 17:39:43,7.25,3.40,7.70,99.90,533581,53,25535,-73
2019-12-07 17:40:15,6.05,3.70,7.70,99.90,533637,53,25091,-73
2019-12-07 17:40:46,7.25,3.50,7.70,99.90,533650,53,25116,-73
2019-12-07 17:41:17,8.55,3.85,7.70,99.90,533582,53,25092,-72
2019-12-07 17:41:48,8.32,3.60,7.70,99.90,533469,53,25615,-74
2019-12-07 17:42:20,8.70,3.42,7.70,99.90,533583,53,25472,-72
2019-12-07 17:42:51,8.75,3.75,7.80,99.90,533634,53,25650,-72
2019-12-07 17:43:22,7.30,3.70,7.70,99.90,533648,53,25029,-74
2019-12-07 17:43:53,8.70,3.62,7.80,99.90,533562,53,25202,-73
2019-12-07 17:44:24,10.00,4.05,7.80,99.90,533725,53,25540,-74
2019-12-07 17:44:55,10.60,4.00,7.80,99.90,533644,53,25072,-73
2019-12-07 17:45:26,6.95,3.90,7.80,99.90,533653,53,25016,-72
2019-12-07 17:45:58,9.35,3.67,7.80,99.90,533724,53,25564,-72
2019-12-07 17:46:31,9.85,4.07,7.80,99.90,533643,53,25061,-73
2019-12-07 17:47:02,7.85,3.70,7.80,99.90,533547,53,25524,-73
2019-12-07 17:47:33,11.73,4.47,7.80,99.90,533586,53,25499,-72
2019-12-07 17:48:04,8.13,3.90,7.80,99.90,533648,53,25225,-72
2019-12-07 17:48:35,10.68,4.78,7.80,99.90,533691,53,25036,-73
2019-12-07 17:49:06,8.20,4.37,7.80,99.90,533625,53,25527,-72
2019-12-07 17:49:38,7.45,4.05,7.80,99.90,533632,53,25036,-74
2019-12-07 17:50:10,8.60,3.90,7.80,99.90,482814,57,25575,-72
2019-12-07 17:50:44,7.15,3.97,7.80,99.90,533635,53,25064,-74
2019-12-07 17:51:15,8.57,4.28,7.80,99.90,533591,53,25524,-72
2019-12-07 17:51:46,9.63,4.05,7.80,99.90,533655,53,25075,-74
2019-12-07 17:52:17,8.10,3.83,7.90,99.90,533643,53,25575,-74
2019-12-07 17:52:48,11.57,4.60,7.80,99.90,533594,53,25080,-72
2019-12-07 17:53:19,7.68,3.50,7.90,99.90,533707,53,25131,-72
2019-12-07 17:53:50,7.70,3.20,7.90,99.90,533612,53,25480,-75
2019-12-07 17:54:22,7.07,3.50,7.90,99.90,533560,53,25614,-74
2019-12-07 17:54:55,6.50,3.22,7.90,99.90,533709,53,25033,-73
2019-12-07 17:55:26,7.28,3.33,7.90,99.90,533652,53,25072,-73
2019-12-07 17:55:57,7.50,3.15,7.90,99.90,533672,53,25645,-72
2019-12-07 17:56:28,8.40,4.00,7.90,99.90,533599,53,25590,-72
2019-12-07 17:56:59,5.68,3.35,7.90,99.90,533512,53,25130,-72
2019-12-07 17:57:31,7.22,3.58,7.90,99.90,533620,53,25520,-72
2019-12-07 17:58:02,7.25,3.67,7.90,99.90,533462,53,25119,-72
2019-12-07 17:58:33,7.82,3.70,7.90,99.90,533545,53,25127,-72
2019-12-07 17:59:04,8.48,3.85,7.90,99.90,533645,53,25571,-73
2019-12-07 17:59:35,10.35,5.15,7.90,99.90,533629,53,25072,-75
2019-12-07 18:00:06,9.75,3.72,7.90,99.90,533661,53,25044,-75
2019-12-07 18:00:37,7.80,3.90,7.90,99.90,533698,53,25527,-75
2019-12-07 18:01:09,9.20,4.25,7.90,99.90,533641,53,25480,-73
2019-12-07 18:01:43,7.40,3.53,7.90,99.90,533598,53,25080,-73
2019-12-07 18:02:14,5.78,3.15,7.90,99.90,533667,53,25080,-72
2019-12-07 18:02:45,8.50,3.20,7.90,99.90,533626,53,25535,-73
2019-12-07 18:03:16,6.80,3.37,7.90,99.90,533576,53,25127,-75
2019-12-07 18:03:48,7.30,3.03,7.90,99.90,533633,53,25114,-75
2019-12-07 18:04:19,4.25,2.75,7.90,99.90,482823,57,25580,-72
2019-12-07 18:04:53,6.72,3.30,7.90,99.90,533622,53,25594,-72
2019-12-07 18:05:25,5.55,3.28,7.90,99.90,533597,53,25587,-73
2019-12-07 18:05:56,5.90,3.45,7.80,99.90,533604,53,25076,-73
2019-12-07 18:06:27,5.68,3.33,7.90,99.90,533581,53,25594,-73
2019-12-07 18:06:58,9.45,4.45,7.90,99.90,533607,53,25024,-73
2019-12-07 18:07:29,21.65,7.97,7.90,99.90,533704,53,25080,-73
2019-12-07 18:08:01,12.65,5.12,7.90,99.90,533596,53,25567,-72
2019-12-07 18:08:33,9.43,4.15,7.90,99.90,533611,53,25591,-73
2019-12-07 18:09:05,10.30,4.43,7.90,99.90,533659,53,25057,-73
2019-12-07 18:09:38,9.30,4.45,7.90,99.90,533635,53,25084,-73
2019-12-07 18:10:10,11.73,4.15,7.90,99.90,482893,57,25575,-72
2019-12-07 18:10:41,12.93,4.10,7.90,99.90,533654,53,25460,-75
2019-12-07 18:11:12,11.57,4.05,7.90,99.90,533541,53,25598,-73
2019-12-07 18:11:43,8.45,3.67,7.90,99.90,533575,53,25476,-72
2019-12-07 18:12:14,10.20,3.90,7.90,99.90,533594,53,25506,-75
2019-12-07 18:12:45,9.48,4.80,7.90,99.90,533572,53,25016,-75
2019-12-07 18:13:16,10.10,4.47,7.90,99.90,533649,53,25075,-74
2019-12-07 18:13:48,8.75,3.90,7.90,99.90,533613,53,25491,-74
2019-12-07 18:14:19,9.73,4.25,7.90,99.90,533624,53,25103,-73
2019-12-07 18:14:50,8.43,4.78,7.90,99.90,533520,53,25032,-73
2019-12-07 18:15:21,7.80,4.15,7.90,99.90,533619,53,25199,-73
2019-12-07 18:15:53,9.90,4.57,7.90,99.90,533614,53,25519,-73
2019-12-07 18:16:24,8.68,4.53,7.90,99.90,533570,53,25065,-73
2019-12-07 18:16:55,7.40,4.30,7.90,99.90,533627,53,25076,-74
2019-12-07 18:17:27,11.63,4.97,7.90,99.90,533630,53,25531,-75
2019-12-07 18:17:58,9.95,4.72,7.90,99.90,533605,53,25550,-72
2019-12-07 18:18:29,9.20,4.53,7.90,99.90,533587,53,25052,-71
2019-12-07 18:19:00,8.90,4.53,7.90,99.90,533482,53,25119,-72
2019-12-07 18:19:31,10.65,4.37,7.90,99.90,533564,53,25614,-72
2019-12-07 18:20:03,10.38,4.82,7.90,99.90,533581,53,25468,-72
2019-12-07 18:20:33,12.00,4.87,7.90,99.90,533686,53,25068,-75
2019-12-07 18:21:05,9.75,4.55,7.80,99.90,533619,53,25511,-72
2019-12-07 18:21:36,7.75,4.22,7.80,99.90,533638,53,25531,-72
2019-12-07 18:22:07,9.70,4.93,7.80,99.90,533572,53,25527,-72
2019-12-07 18:22:38,10.93,4.62,7.70,99.90,533569,53,25508,-72
2019-12-07 18:23:09,9.00,5.22,7.80,99.90,533653,53,25507,-73
2019-12-07 18:23:40,7.80,4.47,7.80,99.90,533599,53,25176,-72
2019-12-07 18:24:11,15.43,7.60,7.70,99.90,533524,53,25080,-72
2019-12-07 18:24:45,10.52,5.47,7.70,99.90,533585,53,25128,-72
2019-12-07 18:25:16,10.38,4.93,7.70,99.90,482931,57,25096,-72
2019-12-07 18:25:47,9.93,5.30,7.70,99.90,533713,53,25072,-72
2019-12-07 18:26:18,10.07,4.82,7.70,99.90,533601,53,25484,-72
2019-12-07 18:26:49,14.70,6.47,7.60,99.90,533552,53,25060,-74
2019-12-07 18:27:20,12.00,7.45,7.60,99.90,533536,53,25136,-73
2019-12-07 18:27:51,12.90,7.70,7.60,99.90,533566,53,25579,-74
2019-12-07 18:28:22,11.30,7.70,7.50,99.90,533638,53,25025,-74
2019-12-07 18:28:54,10.48,5.82,7.50,99.90,533657,53,25080,-74
2019-12-07 18:29:25,10.65,6.45,7.50,99.90,533686,53,25460,-74
2019-12-07 18:29:56,16.92,6.05,7.50,99.90,533631,53,25075,-72
2019-12-07 18:30:28,10.57,5.80,7.50,99.90,533610,53,25582,-71
2019-12-07 18:30:59,10.55,5.32,7.50,99.90,533598,53,25666,-72
2019-12-07 18:31:30,8.10,4.85,7.50,99.90,533590,53,25614,-72
2019-12-07 18:32:02,10.48,5.20,7.50,99.90,533640,53,25539,-74
2019-12-07 18:32:33,9.18,5.00,7.50,99.90,533726,53,25578,-73
2019-12-07 18:33:04,8.82,5.18,7.50,99.90,533633,53,25680,-74
2019-12-07 18:33:35,10.23,5.50,7.40,99.90,533676,53,25485,-73
2019-12-07 18:34:06,9.88,5.72,7.40,99.90,533583,53,25084,-72
2019-12-07 18:34:37,7.68,5.18,7.40,99.90,533592,53,25064,-74
2019-12-07 18:35:08,11.65,5.32,7.40,99.90,533599,53,25120,-72
2019-12-07 18:35:39,12.40,5.30,7.40,99.90,533628,53,25571,-74
2019-12-07 18:36:10,8.70,5.10,7.30,99.90,533558,53,25511,-71
2019-12-07 18:36:41,11.27,5.40,7.30,99.90,533665,53,25567,-74
2019-12-07 18:37:12,10.85,6.30,7.30,99.90,533540,53,25574,-74
2019-12-07 18:37:43,11.65,8.63,7.30,99.90,533698,53,25105,-72
2019-12-07 18:38:15,13.02,8.10,7.30,99.90,533575,53,25075,-72
2019-12-07 18:38:45,9.90,6.00,7.30,99.90,533731,53,25131,-72
2019-12-07 18:39:24,8.63,5.65,7.30,99.90,533594,53,25574,-71
2019-12-07 18:39:55,12.23,8.20,7.30,99.90,482831,57,25185,-71
2019-12-07 18:40:27,9.98,6.75,7.30,99.90,533614,53,25515,-73
2019-12-07 18:41:00,10.27,5.72,7.30,99.90,533582,53,25147,-72
2019-12-07 18:41:32,10.65,5.12,7.30,99.90,533570,53,25523,-72
2019-12-07 18:42:24,10.27,5.70,7.20,99.90,533516,53,25547,-72
2019-12-07 18:44:29,9.70,5.50,7.20,99.90,482895,57,25163,-74
2019-12-07 18:45:00,8.10,5.20,7.20,99.90,533673,53,25088,-72
2019-12-07 18:45:33,8.65,4.87,7.10,99.90,533703,53,25029,-74
2019-12-07 18:48:42,9.50,5.30,7.10,99.90,533636,53,25590,-74
2019-12-07 18:49:22,9.07,4.78,7.10,99.90,533547,53,25188,-73
2019-12-07 18:49:59,10.07,5.72,7.10,99.90,533655,53,25064,-73
2019-12-07 18:50:32,8.55,4.75,7.10,99.90,482788,57,25585,-73
2019-12-07 18:51:07,10.52,4.65,7.10,99.90,533581,53,25541,-73
2019-12-07 18:51:38,8.75,4.40,7.10,99.90,533645,53,25634,-73
2019-12-07 18:52:09,10.05,5.72,7.10,99.90,533673,53,25060,-72
2019-12-07 18:52:40,9.65,5.18,7.10,99.90,533658,53,25658,-72
2019-12-07 18:53:11,11.15,5.60,7.10,99.90,533592,53,25120,-74
2019-12-07 18:53:43,9.63,5.15,7.00,99.90,533652,53,25618,-74
2019-12-07 18:54:18,11.77,6.90,7.00,99.90,533477,53,25077,-74
2019-12-07 18:54:51,12.75,6.37,7.00,99.90,482805,57,25169,-73
2019-12-07 18:55:22,9.95,6.00,7.00,99.90,533587,53,25125,-73
2019-12-07 18:55:53,10.02,4.82,7.00,99.90,533461,53,25527,-72
2019-12-07 18:56:24,8.35,4.45,7.00,99.90,533537,53,25052,-72
2019-12-07 18:56:56,11.30,4.70,7.00,99.90,533599,53,25576,-73
2019-12-07 18:57:27,7.60,4.00,6.90,99.90,533584,53,25028,-73
2019-12-07 18:57:58,10.35,4.93,6.90,99.90,533480,53,25108,-72
2019-12-07 18:58:29,7.53,4.60,6.90,99.90,533486,53,25020,-73
2019-12-07 18:59:00,9.00,4.90,6.90,99.90,533691,53,25132,-74
2019-12-07 18:59:31,10.10,4.40,6.90,99.90,533711,53,25534,-74
2019-12-07 19:00:03,10.95,4.97,6.90,99.90,533593,53,25591,-72
2019-12-07 19:00:35,10.73,4.97,6.90,99.90,533580,53,25524,-74
2019-12-07 19:01:06,12.00,5.32,6.90,99.90,533637,53,25119,-74
2019-12-07 19:01:37,9.75,5.00,6.90,99.90,533612,53,25531,-72
2019-12-07 19:02:09,11.05,5.12,6.90,99.90,533558,53,25610,-73
2019-12-07 19:02:40,8.32,4.95,7.00,99.90,533634,53,25032,-74
2019-12-07 19:03:11,10.70,5.30,7.00,99.90,533619,53,25064,-74
2019-12-07 19:03:42,9.55,5.70,7.00,99.90,533582,53,25028,-72
2019-12-07 19:04:13,11.50,5.70,7.00,99.90,533630,53,25065,-72
2019-12-07 19:04:44,9.77,6.00,7.00,99.90,533579,53,25561,-74
2019-12-07 19:05:15,9.80,6.05,7.00,99.90,533674,53,25135,-72
2019-12-07 19:05:46,9.93,5.75,7.10,99.90,533694,53,25520,-72
2019-12-07 19:06:17,12.30,5.80,7.10,99.90,533576,53,25630,-72
2019-12-07 19:06:48,10.65,5.65,7.10,99.90,533530,53,25020,-72
2019-12-07 19:07:22,10.23,5.60,7.10,99.90,533516,53,25627,-73
2019-12-07 19:07:54,9.88,5.37,7.20,99.90,482769,57,25144,-74
2019-12-07 19:08:25,9.00,4.65,7.20,99.90,533582,53,25065,-74
2019-12-07 19:08:56,11.57,5.32,7.20,99.90,533641,53,25040,-74
2019-12-07 19:09:27,10.23,5.35,7.20,99.90,533558,53,25068,-73
2019-12-07 19:09:58,9.20,4.78,7.20,99.90,533665,53,25565,-72
2019-12-07 19:10:29,8.43,4.50,7.20,99.90,533567,53,25523,-72
2019-12-07 19:11:00,11.30,4.78,7.20,99.90,533662,53,25137,-72
2019-12-07 19:11:31,8.50,4.70,7.30,99.90,533621,53,25615,-72
2019-12-07 19:12:03,17.12,5.30,7.30,99.90,533498,53,25483,-73
2019-12-07 19:12:34,10.20,4.82,7.30,99.90,533510,53,25554,-72
2019-12-07 19:13:06,9.27,4.50,7.30,99.90,533518,53,25535,-71
2019-12-07 19:13:37,10.35,4.62,7.30,99.90,533570,53,25570,-73
2019-12-07 19:14:08,8.35,4.85,7.30,99.90,533626,53,25468,-74
2019-12-07 19:14:39,10.50,5.70,7.30,99.90,533613,53,25586,-72
2019-12-07 19:15:11,9.98,5.10,7.30,99.90,533699,53,25587,-74
2019-12-07 19:15:42,10.15,5.22,7.30,99.90,533539,53,25076,-72
2019-12-07 19:16:13,10.25,4.75,7.30,99.90,533633,53,25512,-72
2019-12-07 19:16:44,9.93,5.32,7.30,99.90,533606,53,25068,-73
2019-12-07 19:17:15,9.43,4.82,7.40,99.90,533598,53,25618,-74
2019-12-07 19:17:46,9.77,4.50,7.40,99.90,533565,53,25080,-72
2019-12-07 19:18:18,8.00,4.32,7.40,99.90,533645,53,25036,-74
2019-12-07 19:18:51,8.50,4.53,7.40,99.90,533573,53,25611,-74
2019-12-07 19:19:22,7.87,4.43,7.40,99.90,533467,53,25115,-73
2019-12-07 19:19:54,11.52,4.82,7.40,99.90,533662,53,25099,-73
2019-12-07 19:20:26,8.30,4.10,7.40,99.90,533641,53,25618,-72
2019-12-07 19:20:57,7.43,3.97,7.40,99.90,533667,53,25100,-73
2019-12-07 19:21:28,8.70,5.18,7.30,99.90,533550,53,25560,-73
2019-12-07 19:22:00,8.43,4.50,7.30,99.90,533519,53,25646,-73
2019-12-07 19:22:31,7.62,4.25,7.30,99.90,533682,53,25524,-74
2019-12-07 19:23:02,8.48,4.15,7.30,99.90,533599,53,25092,-73
2019-12-07 19:23:33,7.28,3.78,7.30,99.90,533556,53,25543,-72
2019-12-07 19:24:04,7.25,3.92,7.30,99.90,533618,53,25488,-72
2019-12-07 19:24:35,8.05,3.95,7.30,99.90,533710,53,25072,-72
2019-12-07 19:25:06,8.30,4.55,7.30,99.90,533686,53,25602,-72
2019-12-07 19:25:38,8.82,4.37,7.30,99.90,533708,53,25512,-72
2019-12-07 19:26:09,9.15,4.15,7.30,99.90,533654,53,25671,-74
2019-12-07 19:26:40,8.77,4.32,7.20,99.90,533696,53,25052,-73
2019-12-07 19:27:11,7.10,4.15,7.20,99.90,533559,53,25583,-73
2019-12-07 19:27:42,7.72,3.72,7.20,99.90,533688,53,25154,-74
2019-12-07 19:28:13,8.18,4.20,7.20,99.90,533626,53,25072,-73
2019-12-07 19:28:44,7.62,4.07,7.10,99.90,533617,53,25590,-72
2019-12-07 19:29:15,7.70,4.20,7.10,99.90,533727,53,25115,-72
2019-12-07 19:29:47,10.48,4.80,7.10,99.90,533883,53,25075,-72
2019-12-07 19:30:17,7.55,4.40,7.10,99.90,533721,53,25108,-72
2019-12-07 19:30:49,7.85,4.60,7.10,99.90,533634,53,25024,-72
2019-12-07 19:31:20,11.23,5.32,7.10,99.90,533636,53,25523,-75
2019-12-07 19:31:51,10.63,5.35,7.10,99.90,533668,53,25548,-73
2019-12-07 19:32:23,9.45,4.97,7.00,99.90,533603,53,25488,-72
2019-12-07 19:32:54,9.63,5.32,7.00,99.90,533624,53,25519,-72
2019-12-07 19:33:25,8.65,4.78,7.00,99.90,533673,53,25085,-73
2019-12-07 19:33:56,10.88,5.40,7.00,99.90,533598,53,25606,-72
2019-12-07 19:34:27,10.13,5.60,7.00,99.90,533743,53,25076,-73
2019-12-07 19:34:58,10.73,5.80,7.00,99.90,533612,53,25065,-73
2019-12-07 19:35:29,10.07,5.43,7.00,99.90,533552,53,25129,-72
2019-12-07 19:36:00,10.13,5.55,6.90,99.90,533614,53,25076,-74
2019-12-07 19:36:31,11.75,6.47,6.90,99.90,533616,53,25076,-73
2019-12-07 19:37:02,12.68,6.40,6.90,99.90,533616,53,25527,-73
2019-12-07 19:37:33,8.05,4.82,6.90,99.90,533638,53,25056,-73
2019-12-07 19:38:05,7.25,4.35,7.00,99.90,533605,53,25571,-73
2019-12-07 19:38:36,8.63,4.30,6.90,99.90,533640,53,25064,-73
2019-12-07 19:39:07,8.60,4.30,6.90,99.90,533701,53,25140,-73
2019-12-07 19:39:38,8.82,4.70,6.90,99.90,533733,53,25060,-74
2019-12-07 19:40:09,11.70,5.60,6.80,99.90,533681,53,25136,-72
2019-12-07 19:40:40,9.20,4.60,6.80,99.90,533576,53,25076,-72
2019-12-07 19:41:11,10.10,4.65,6.80,99.90,533586,53,25583,-74
2019-12-07 19:41:42,7.18,4.28,6.80,99.90,533702,53,25476,-73
2019-12-07 19:42:14,9.02,4.60,6.80,99.90,533561,53,25585,-72
2019-12-07 19:42:45,10.52,5.22,6.80,99.90,533655,53,25528,-71
2019-12-07 19:43:16,9.50,4.82,6.80,99.90,533616,53,25092,-74
2019-12-07 19:43:47,9.57,4.47,6.80,99.90,533678,53,25499,-74
2019-12-07 19:44:18,7.68,4.15,6.80,99.90,533673,53,25135,-73
2019-12-07 19:44:49,9.38,4.37,6.80,99.90,533724,53,25080,-73
2019-12-07 19:45:20,8.75,4.25,6.80,99.90,533557,53,25610,-74
2019-12-07 19:45:52,8.63,4.68,6.80,99.90,533657,53,25539,-74
2019-12-07 19:46:24,8.73,4.40,6.80,99.90,533608,53,25580,-73
2019-12-07 19:46:55,8.35,3.80,6.80,99.90,533575,53,25080,-74
2019-12-07 19:47:26,10.07,4.20,6.80,99.90,533542,53,25534,-73
2019-12-07 19:47:58,7.68,4.12,6.80,99.90,533642,53,25471,-73
2019-12-07 19:48:29,10.38,4.53,6.80,99.90,533673,53,25578,-74
2019-12-07 19:49:03,7.65,4.00,6.80,99.90,533599,53,25591,-73
2019-12-07 19:49:34,8.43,4.05,6.80,99.90,533626,53,25059,-73
2019-12-07 19:50:05,6.80,3.58,6.70,99.90,533596,53,25515,-73
2019-12-07 19:50:37,5.97,3.05,6.70,99.90,533569,53,25127,-73
2019-12-07 19:51:10,6.37,3.53,6.70,99.90,533569,53,25531,-72
2019-12-07 19:51:41,6.18,3.40,6.70,99.90,533600,53,25670,-72
2019-12-07 19:52:12,5.35,3.25,6.70,99.90,533707,53,25077,-73
2019-12-07 19:52:44,6.47,3.20,6.70,99.90,533561,53,25652,-73
2019-12-07 19:53:15,6.72,3.25,6.70,99.90,533602,53,25061,-73
2019-12-07 19:53:46,6.12,3.35,6.70,99.90,533601,53,25060,-74
2019-12-07 19:54:17,5.12,3.17,6.70,99.90,533784,53,25488,-73
2019-12-07 19:54:48,5.43,3.40,6.70,99.90,533547,53,25531,-72
2019-12-07 19:55:23,6.72,3.60,6.70,99.90,533689,53,25065,-72
2019-12-07 19:55:54,5.93,3.20,6.70,99.90,533719,53,25075,-72
2019-12-07 19:56:27,6.37,3.33,6.70,99.90,533722,53,25107,-72
2019-12-07 19:56:59,4.80,2.85,6.70,99.90,533723,53,25531,-72
2019-12-07 19:57:38,6.07,3.10,6.60,99.90,533733,53,25040,-72
2019-12-07 19:58:10,8.27,3.33,6.70,99.90,533587,53,25550,-74
2019-12-07 19:58:41,5.78,2.90,6.70,99.90,533671,53,25100,-74
2019-12-07 19:59:12,5.87,3.00,6.60,99.90,533552,53,25068,-71
2019-12-07 19:59:43,4.62,3.00,6.60,99.90,533586,53,25045,-72
2019-12-07 20:00:14,6.05,2.75,6.60,99.90,533550,53,25137,-72
2019-12-07 20:00:46,7.57,3.25,6.60,99.90,533569,53,25491,-72
2019-12-07 20:01:17,7.35,3.20,6.60,99.90,533646,53,25119,-72
2019-12-07 20:01:48,7.80,3.35,6.60,99.90,533748,53,25092,-72
2019-12-07 20:02:19,5.90,3.40,6.60,99.90,533629,53,25101,-72
2019-12-07 20:02:50,7.25,3.03,6.70,99.90,533641,53,25134,-73
2019-12-07 20:03:22,7.37,3.35,6.60,99.90,533686,53,25076,-72
2019-12-07 20:03:57,7.30,3.30,6.70,99.90,482920,57,25618,-76
2019-12-07 20:04:28,3.87,2.80,6.70,99.90,533604,53,25080,-72
2019-12-07 20:05:19,5.72,3.10,6.70,99.90,533583,53,25085,-72
2019-12-07 20:07:35,5.45,3.05,6.70,99.90,533640,53,25527,-72
2019-12-07 20:09:36,4.75,2.92,6.70,99.90,533647,53,25075,-73
2019-12-07 20:10:15,10.25,3.92,6.70,99.90,533535,53,25144,-72
2019-12-07 20:11:06,7.85,3.40,6.70,99.90,533672,53,25527,-72
2019-12-07 20:13:12,7.62,4.18,6.70,99.90,533645,53,25545,-75
2019-12-07 20:16:19,6.72,3.40,6.70,99.90,533543,53,25531,-71
2019-12-07 20:16:54,9.30,3.40,6.70,99.90,533629,53,25148,-77
2019-12-07 20:17:26,5.60,3.10,6.60,99.90,533744,53,25491,-74
2019-12-07 20:17:57,6.90,3.40,6.50,99.90,533670,53,25538,-75
2019-12-07 20:18:28,6.78,3.40,6.60,99.90,533686,53,25025,-76
2019-12-07 20:19:00,6.10,3.22,6.50,99.90,533676,53,25571,-73
2019-12-07 20:19:31,6.85,3.28,6.50,99.90,533617,53,25065,-75
2019-12-07 20:20:02,5.68,3.08,6.50,99.90,533675,53,25519,-74
2019-12-07 20:20:33,7.82,3.15,6.50,99.90,533735,53,25101,-74
2019-12-07 20:21:04,5.15,3.10,6.50,99.90,533683,53,25519,-73
2019-12-07 20:21:35,6.62,3.28,6.50,99.90,533590,53,25518,-73
2019-12-07 20:22:06,7.32,3.05,6.50,99.90,533536,53,25113,-73
2019-12-07 20:22:37,5.60,3.50,6.50,99.90,533745,53,25040,-75
2019-12-07 20:23:08,5.10,3.10,6.50,99.90,533681,53,25104,-73
2019-12-07 20:23:39,4.62,2.92,6.50,99.90,533690,53,25060,-74
2019-12-07 20:24:10,5.15,3.17,6.50,99.90,533516,53,25068,-74
2019-12-07 20:24:41,5.57,3.25,6.50,99.90,533581,53,25017,-73
2019-12-07 20:25:12,5.28,3.03,6.50,99.90,533578,53,25060,-73
2019-12-07 20:25:43,5.50,3.10,6.50,99.90,533628,53,25498,-75
2019-12-07 20:26:14,5.95,3.05,6.60,99.90,533599,53,25108,-72
2019-12-07 20:26:46,5.22,3.28,6.60,99.90,533744,53,25467,-75
2019-12-07 20:27:17,6.35,3.05,6.60,99.90,533565,53,25100,-75
2019-12-07 20:27:48,6.30,3.62,6.60,99.90,533697,53,25566,-73
2019-12-07 20:28:19,7.90,4.05,6.60,99.90,533588,53,25575,-73
2019-12-07 20:28:50,5.53,3.08,6.60,99.90,533712,53,25479,-73
2019-12-07 20:29:21,5.90,3.42,6.70,99.90,533573,53,25064,-73
2019-12-07 20:29:52,9.23,4.22,6.60,99.90,533630,53,25520,-74
2019-12-07 20:30:26,8.90,4.03,6.60,99.90,533580,53,25582,-71
2019-12-07 20:30:57,7.45,3.40,6.70,99.90,533578,53,25565,-73
2019-12-07 20:31:28,7.72,3.67,6.70,99.90,533674,53,25064,-73
2019-12-07 20:31:59,8.82,4.37,6.70,99.90,533668,53,25115,-74
2019-12-07 20:32:31,5.65,3.10,6.70,99.90,533604,53,25566,-71
2019-12-07 20:33:02,8.00,4.10,6.70,99.90,533583,53,25120,-72
2019-12-07 20:33:33,5.75,2.97,6.70,99.90,533733,53,25617,-73
2019-12-07 20:34:04,6.40,3.22,6.70,99.90,533594,53,25072,-73
2019-12-07 20:34:35,7.07,3.60,6.70,99.90,533558,53,25076,-73
2019-12-07 20:35:06,7.40,3.75,6.70,99.90,533606,53,25132,-72
2019-12-07 20:35:37,9.30,5.03,6.70,99.90,533622,53,25603,-71
2019-12-07 20:36:08,12.43,6.70,6.70,99.90,533704,53,25060,-71
2019-12-07 20:36:40,9.43,5.25,6.70,99.90,533661,53,25619,-71
2019-12-07 20:37:11,6.82,3.80,6.70,99.90,533562,53,25112,-72
2019-12-07 20:37:42,6.87,3.17,6.70,99.90,533555,53,25570,-72
2019-12-07 20:38:13,10.52,5.07,6.70,99.90,533599,53,25056,-71
2019-12-07 20:38:46,9.63,4.62,6.70,99.90,533591,53,25076,-74
2019-12-07 20:39:17,9.32,4.40,6.70,99.90,533571,53,25072,-71
2019-12-07 20:39:48,11.02,4.75,6.70,99.90,533670,53,25065,-71
2019-12-07 20:40:19,9.35,4.95,6.70,99.90,533733,53,25514,-74
2019-12-07 20:40:50,8.90,4.55,6.70,99.90,533745,53,25455,-73
2019-12-07 20:41:22,7.00,3.40,6.70,99.90,533538,53,25579,-73
2019-12-07 20:41:53,6.80,3.55,6.70,99.90,533577,53,25483,-72
2019-12-07 20:42:24,7.47,3.62,6.70,99.90,533595,53,25515,-71
2019-12-07 20:42:55,6.72,3.20,6.70,99.90,533601,53,25448,-71
2019-12-07 20:43:27,9.23,4.43,6.70,99.90,482794,57,25583,-71
2019-12-07 20:43:58,9.82,4.30,6.70,99.90,533623,53,25075,-73
2019-12-07 20:44:29,5.43,3.10,6.70,99.90,533631,53,25136,-71
2019-12-07 20:45:00,6.78,3.08,6.60,99.90,533747,53,25476,-73
2019-12-07 20:45:31,6.53,3.97,6.60,99.90,533546,53,25576,-71
2019-12-07 20:46:03,5.37,3.40,6.60,99.90,533506,53,25176,-73
2019-12-07 20:46:34,7.18,3.58,6.60,99.90,533501,53,25523,-74
2019-12-07 20:47:05,8.00,3.05,6.60,99.90,533442,53,25064,-74
2019-12-07 20:47:36,7.72,4.22,6.60,99.90,533574,53,25579,-73
2019-12-07 20:48:07,8.10,3.67,6.60,99.90,533637,53,25051,-72
2019-12-07 20:48:39,7.72,3.42,6.60,99.90,533575,53,25072,-70
2019-12-07 20:49:10,7.93,3.58,6.60,99.90,533586,53,25080,-72
2019-12-07 20:49:41,6.45,3.72,6.60,99.90,533544,53,25613,-70
2019-12-07 20:50:12,7.32,3.33,6.60,99.90,533636,53,25583,-71
2019-12-07 20:50:43,5.87,3.10,6.50,99.90,533700,53,25028,-73
2019-12-07 20:51:14,6.85,3.28,6.50,99.90,533602,53,25116,-71
2019-12-07 20:51:46,7.00,3.70,6.50,99.90,533634,53,25487,-73
2019-12-07 20:52:20,7.03,3.35,6.50,99.90,533547,53,25527,-71
2019-12-07 20:52:51,6.07,3.10,6.50,99.90,533701,53,25037,-75
2019-12-07 20:53:22,8.25,3.10,6.50,99.90,533525,53,25148,-73
2019-12-07 20:53:56,7.07,3.40,6.50,99.90,533598,53,25084,-73
2019-12-07 20:54:27,6.62,3.35,6.50,99.90,533591,53,25527,-72
2019-12-07 20:54:58,6.20,3.30,6.50,99.90,533659,53,25017,-71
2019-12-07 20:55:30,5.47,3.10,6.50,99.90,533558,53,25531,-73
2019-12-07 20:56:01,7.18,3.30,6.50,99.90,533556,53,25040,-74
2019-12-07 20:56:32,6.28,3.00,6.50,99.90,533650,53,25179,-73
2019-12-07 20:57:07,9.93,3.80,6.50,99.90,533519,53,25487,-73
2019-12-07 20:57:38,7.32,3.58,6.50,99.90,482781,57,25658,-73
2019-12-07 20:58:09,9.45,3.78,6.50,99.90,533641,53,25032,-76
2019-12-07 20:58:41,8.57,4.00,6.40,99.90,533606,53,25516,-73
2019-12-07 20:59:12,6.95,3.80,6.50,99.90,533678,53,25024,-73
2019-12-07 20:59:43,7.95,3.55,6.50,99.90,533560,53,25079,-72
2019-12-07 21:00:14,6.12,3.40,6.50,99.90,533468,53,25478,-71
2019-12-07 21:00:45,7.65,3.58,6.50,99.90,533657,53,25069,-73
2019-12-07 21:01:16,7.12,3.20,6.50,99.90,533595,53,25577,-71
2019-12-07 21:01:47,6.57,3.28,6.50,99.90,533700,53,25677,-74
2019-12-07 21:02:21,7.32,3.10,6.50,99.90,533648,53,25586,-72
2019-12-07 21:02:52,5.62,2.78,6.50,99.90,533665,53,25124,-72
2019-12-07 21:03:23,7.97,3.10,6.40,99.90,533572,53,25117,-71
2019-12-07 21:03:54,8.15,3.47,6.50,99.90,533563,53,25519,-71
2019-12-07 21:04:25,6.75,3.20,6.50,99.90,533596,53,25156,-73
2019-12-07 21:04:56,7.68,3.35,6.50,99.90,533678,53,25134,-72
2019-12-07 21:05:27,7.18,3.30,6.50,99.90,533562,53,25140,-73
2019-12-07 21:05:58,7.65,3.00,6.50,99.90,533583,53,25661,-73
2019-12-07 21:06:29,6.72,3.08,6.50,99.90,533596,53,25104,-72
2019-12-07 21:07:04,4.80,2.80,6.50,99.90,533477,53,25578,-73
2019-12-07 21:07:35,6.30,3.12,6.50,99.90,533587,53,25164,-73
2019-12-07 21:08:06,6.20,2.92,6.50,99.90,533604,53,25611,-74
2019-12-07 21:08:38,6.07,3.05,6.50,99.90,533558,53,25602,-72
2019-12-07 21:09:09,5.40,2.90,6.40,99.90,533676,53,25064,-74
2019-12-07 21:09:40,5.62,2.92,6.40,99.90,533612,53,25084,-73
2019-12-07 21:10:14,5.40,2.87,6.40,99.90,533507,53,25131,-72
2019-12-07 21:10:45,4.72,2.92,6.40,99.90,482870,57,25124,-74
2019-12-07 21:11:16,4.87,2.85,6.40,99.90,533615,53,25025,-72
2019-12-07 21:11:47,4.25,2.70,6.40,99.90,533616,53,25558,-72
2019-12-07 21:12:18,6.85,2.80,6.40,99.90,533561,53,25527,-72
2019-12-07 21:12:49,7.75,3.10,6.30,99.90,533561,53,25107,-73
2019-12-07 21:13:20,7.28,3.20,6.40,99.90,533611,53,25088,-73
2019-12-07 21:13:51,6.22,3.17,6.40,99.90,533514,53,25061,-74
2019-12-07 21:14:22,4.20,2.70,6.40,99.90,533540,53,25154,-73
2019-12-07 21:14:55,7.03,3.00,6.40,99.90,533650,53,25575,-74
2019-12-07 21:15:26,4.78,2.92,6.40,99.90,533622,53,25483,-74
2019-12-07 21:15:57,4.15,2.78,6.30,99.90,533586,53,25069,-73
2019-12-07 21:16:29,7.68,3.25,6.30,99.90,533580,53,25480,-72
2019-12-07 21:17:00,7.03,3.60,6.30,99.90,533578,53,25542,-74
2019-12-07 21:17:31,6.35,3.35,6.30,99.90,533689,53,25162,-73
2019-12-07 21:18:02,6.35,3.03,6.30,99.90,533590,53,25579,-72
2019-12-07 21:18:33,6.43,2.85,6.30,99.90,533542,53,25024,-75
2019-12-07 21:19:05,6.18,3.33,6.30,99.90,533604,53,25631,-74
2019-12-07 21:19:36,6.82,3.50,6.30,99.90,533622,53,25036,-73
2019-12-07 21:20:07,6.97,3.15,6.30,99.90,533568,53,25131,-72
2019-12-07 21:20:39,6.65,3.25,6.40,99.90,533616,53,25471,-73
2019-12-07 21:21:10,6.00,2.65,6.40,99.90,533618,53,25610,-72
2019-12-07 21:21:41,7.10,3.10,6.30,99.90,533655,53,25183,-71
2019-12-07 21:22:12,8.88,2.95,6.30,99.90,533568,53,25123,-73
2019-12-07 21:22:43,4.97,2.60,6.30,99.90,533577,53,25049,-74
2019-12-07 21:23:14,5.05,2.90,6.30,99.90,533493,53,25519,-72
2019-12-07 21:23:45,5.32,2.87,6.30,99.90,533622,53,25092,-74
2019-12-07 21:24:16,6.78,3.25,6.30,99.90,533555,53,25072,-74
2019-12-07 21:24:47,6.18,3.20,6.40,99.90,533490,53,25104,-73
2019-12-07 21:25:18,6.60,2.97,6.40,99.90,533616,53,25159,-72
2019-12-07 21:25:49,11.07,5.70,6.40,99.90,533635,53,25195,-72
2019-12-07 21:26:20,8.80,4.18,6.40,99.90,533653,53,25069,-75
2019-12-07 21:26:52,7.53,3.87,6.40,99.90,533519,53,25583,-72
2019-12-07 21:27:23,6.97,3.70,6.40,99.90,533492,53,25566,-72
2019-12-07 21:27:54,8.25,4.10,6.40,99.90,533472,53,25116,-74
2019-12-07 21:28:25,11.65,4.15,6.40,99.90,533502,53,25535,-74
2019-12-07 21:28:57,6.57,3.70,6.40,99.90,533536,53,25587,-74
2019-12-07 21:29:28,6.10,3.37,6.40,99.90,533573,53,25543,-74
2019-12-07 21:29:59,6.50,3.47,6.40,99.90,533595,53,25096,-73
2019-12-07 21:30:30,6.20,3.50,6.40,99.90,533584,53,25080,-72
2019-12-07 21:31:01,5.47,3.55,6.40,99.90,533652,53,25072,-72
2019-12-07 21:31:32,7.43,3.47,6.40,99.90,533582,53,25100,-72
2019-12-07 21:32:04,9.70,3.92,6.40,99.90,533527,53,25627,-75
2019-12-07 21:32:35,6.90,3.40,6.40,99.90,533595,53,25576,-74
2019-12-07 21:33:07,8.27,3.70,6.40,99.90,533681,53,25592,-72
2019-12-07 21:33:37,8.18,3.50,6.30,99.90,533754,53,25082,-72
2019-12-07 21:34:09,9.65,4.43,6.30,99.90,533618,53,25077,-72
2019-12-07 21:34:40,10.38,4.30,6.30,99.90,533510,53,25129,-74
2019-12-07 21:35:11,8.30,4.95,6.30,99.90,533489,53,25069,-72
2019-12-07 21:35:43,10.15,4.40,6.30,99.90,533595,53,25522,-73
2019-12-07 21:36:20,6.32,3.60,6.30,99.90,482891,57,25699,-74
2019-12-07 21:36:51,6.60,3.47,6.30,99.90,482834,57,25207,-73
2019-12-07 21:37:22,6.05,3.53,6.40,99.90,533554,53,25088,-72
2019-12-07 21:37:55,8.63,3.67,6.30,99.90,533558,53,25131,-73
2019-12-07 21:38:26,6.53,3.35,6.30,99.90,533544,53,25080,-73
2019-12-07 21:39:00,5.12,3.20,6.30,99.90,533606,53,25048,-74
2019-12-07 21:39:31,6.18,3.17,6.30,99.90,482800,57,25096,-72
2019-12-07 21:40:02,7.20,2.97,6.30,99.90,533588,53,25056,-71
2019-12-07 21:40:33,8.23,3.60,6.40,99.90,533511,53,25028,-70
2019-12-07 21:41:04,5.62,3.22,6.40,99.90,533497,53,25112,-72
2019-12-07 21:41:35,6.57,3.28,6.40,99.90,533475,53,25575,-70
2019-12-07 21:42:07,7.70,3.65,6.40,99.90,533489,53,25603,-72
2019-12-07 21:42:38,6.50,3.95,6.40,99.90,533618,53,25571,-71
2019-12-07 21:43:09,10.10,3.97,6.50,99.90,533536,53,25049,-71
2019-12-07 21:43:40,7.12,3.72,6.50,99.90,533512,53,25510,-71
2019-12-07 21:44:11,5.35,3.00,6.50,99.90,533557,53,25583,-71
2019-12-07 21:44:43,3.75,2.65,6.50,99.90,533449,53,25009,-70
2019-12-07 21:45:14,5.28,2.83,6.50,99.90,533558,53,25567,-72
2019-12-07 21:45:45,7.60,3.58,6.50,99.90,533588,53,25456,-71
2019-12-07 21:46:16,6.50,3.60,6.50,99.90,533540,53,25543,-71
2019-12-07 21:46:48,6.03,2.97,6.50,99.90,533510,53,25020,-72
2019-12-07 21:47:19,6.90,3.00,6.50,99.90,533387,53,25100,-70
2019-12-07 21:47:52,5.53,2.90,6.60,99.90,533550,53,25033,-70
2019-12-07 21:48:24,5.12,3.00,6.60,99.90,482707,57,25680,-72
2019-12-07 21:48:55,7.22,2.90,6.60,99.90,533575,53,25028,-70
2019-12-07 21:49:26,5.90,2.83,6.60,99.90,533389,53,25579,-70
2019-12-07 21:49:57,5.35,3.03,6.60,99.90,533488,53,25580,-70
2019-12-07 21:50:28,5.78,2.90,6.60,99.90,533453,53,25052,-71
2019-12-07 21:50:59,5.47,2.92,6.60,99.90,533537,53,25504,-71
2019-12-07 21:51:31,5.12,3.10,6.60,99.90,533539,53,25598,-72
2019-12-07 21:52:02,5.03,2.60,6.60,99.90,533443,53,25567,-71
2019-12-07 21:52:36,5.32,2.65,6.60,99.90,533397,53,25139,-70
2019-12-07 21:53:07,5.80,3.05,6.60,99.90,533525,53,25064,-73
2019-12-07 21:53:39,6.65,3.00,6.60,99.90,533560,53,25059,-71
2019-12-07 21:54:10,5.10,2.90,6.60,99.90,533586,53,25617,-71
2019-12-07 21:54:41,6.10,3.35,6.70,99.90,533508,53,25531,-73
2019-12-07 21:55:12,5.93,3.58,6.70,99.90,533549,53,25040,-73
2019-12-07 21:55:43,5.35,3.10,6.70,99.90,533491,53,25139,-71
2019-12-07 21:56:14,4.78,2.72,6.70,99.90,533371,53,25531,-70
2019-12-07 21:56:45,5.07,3.20,6.70,99.90,533552,53,25499,-71
2019-12-07 21:57:17,6.87,3.60,6.70,99.90,533459,53,25568,-71
2019-12-07 21:57:49,4.70,3.10,6.70,99.90,533447,53,25471,-72
2019-12-07 21:58:20,8.80,3.35,6.70,99.90,533551,53,25547,-71
2019-12-07 21:58:51,4.20,2.62,6.70,99.90,533401,53,25040,-69
2019-12-07 21:59:23,5.95,3.00,6.70,99.90,533533,53,25524,-70
2019-12-07 21:59:54,5.97,2.70,6.80,99.90,533557,53,25461,-70
2019-12-07 22:00:26,4.78,2.55,6.80,99.90,533520,53,25157,-73
2019-12-07 22:00:57,4.47,2.87,6.80,99.90,533550,53,25539,-70
2019-12-07 22:01:28,4.93,2.80,6.80,99.90,533450,53,25107,-70
2019-12-07 22:02:00,5.55,2.60,6.80,99.90,533490,53,25116,-70
2019-12-07 22:02:32,5.87,2.58,6.80,99.90,533439,53,25524,-72
2019-12-07 22:03:03,5.95,2.90,6.70,99.90,500292,53,1891663,-72
2019-12-07 22:03:34,5.15,2.83,6.70,99.90,533517,53,25108,-71
2019-12-07 22:04:05,4.82,2.55,6.70,99.90,533569,53,25092,-70
2019-12-07 22:04:36,4.10,2.50,6.70,99.90,533509,53,25060,-70
2019-12-07 22:05:07,7.85,2.50,6.70,99.90,533525,53,25112,-70
2019-12-07 22:05:38,4.75,2.40,6.70,99.90,533545,53,25520,-70
2019-12-07 22:06:10,3.45,2.22,6.70,99.90,533552,53,25037,-70
2019-12-07 22:06:41,4.78,2.12,6.70,99.90,533471,53,25555,-70
2019-12-07 22:07:12,3.97,2.10,6.70,99.90,533451,53,25143,-72
2019-12-07 22:07:46,3.70,2.22,6.70,99.90,533490,53,25627,-72
2019-12-07 22:08:19,4.18,2.60,6.70,99.90,533472,53,25591,-70
2019-12-07 22:08:52,2.97,2.30,6.70,99.90,533422,53,25084,-70
2019-12-07 22:09:23,4.40,2.12,6.70,99.90,533588,53,25076,-69
2019-12-07 22:09:54,4.93,2.47,6.70,99.90,533349,53,25088,-71
2019-12-07 22:10:25,5.10,2.65,6.70,99.90,533527,53,25088,-72
2019-12-07 22:10:56,4.87,2.70,6.70,99.90,533492,53,25130,-69
2019-12-07 22:11:27,7.10,2.87,6.70,99.90,533387,53,25541,-69
2019-12-07 22:12:01,4.50,2.40,6.70,99.90,533429,53,25591,-70
2019-12-07 22:12:33,5.12,2.92,6.80,99.90,482719,57,25543,-70
2019-12-07 22:13:04,4.32,2.37,6.70,99.90,533451,53,25069,-72
2019-12-07 22:13:35,4.40,2.67,6.80,99.90,533540,53,25075,-69
2019-12-07 22:14:06,5.03,2.58,6.80,99.90,533471,53,25645,-72
2019-12-07 22:14:37,6.20,2.50,6.80,99.90,533572,53,25024,-73
2019-12-07 22:15:08,7.93,2.65,6.80,99.90,533556,53,25103,-73
2019-12-07 22:15:39,5.37,2.85,6.80,99.90,533493,53,25060,-70
2019-12-07 22:16:10,6.37,2.90,6.90,99.90,533464,53,25063,-72
2019-12-07 22:16:41,4.53,2.90,6.90,99.90,533564,53,25033,-71
2019-12-07 22:17:12,3.72,2.30,6.90,99.90,533350,53,25575,-69
2019-12-07 22:17:43,4.65,2.75,6.80,99.90,533557,53,25081,-70
2019-12-07 22:18:15,6.80,2.72,6.80,99.90,533510,53,25681,-71
2019-12-07 22:18:46,4.65,2.78,6.80,99.90,533555,53,25472,-71
2019-12-07 22:19:18,4.82,2.67,6.80,99.90,533493,53,25534,-71
2019-12-07 22:19:49,4.80,2.70,6.80,99.90,533585,53,25061,-72
2019-12-07 22:20:20,4.10,2.50,6.90,99.90,533623,53,25583,-73
2019-12-07 22:20:51,5.25,2.47,6.90,99.90,533510,53,25025,-71
2019-12-07 22:21:22,5.15,3.20,6.90,99.90,533320,53,25598,-71
2019-12-07 22:21:53,4.78,2.70,6.90,99.90,533649,53,25472,-71
2019-12-07 22:22:25,6.03,2.70,6.90,99.90,533342,53,25532,-70
2019-12-07 22:22:56,4.37,2.45,6.90,99.90,533319,53,25486,-70
2019-12-07 22:23:28,5.32,2.42,6.90,99.90,533431,53,25658,-70
2019-12-07 22:24:05,4.28,2.28,6.90,99.90,482769,57,25623,-71
2019-12-07 22:24:36,5.03,2.83,6.90,99.90,533473,53,25079,-71
2019-12-07 22:25:07,5.20,2.40,6.90,99.90,533521,53,25132,-71
2019-12-07 22:25:39,3.22,2.37,6.90,99.90,533562,53,25666,-72
2019-12-07 22:26:10,4.60,2.45,6.90,99.90,533583,53,25037,-71
2019-12-07 22:26:44,4.28,2.40,6.90,99.90,533400,53,25119,-70
2019-12-07 22:27:15,2.83,2.17,6.90,99.90,482519,57,25665,-70
2019-12-07 22:27:47,5.75,2.45,6.90,99.90,533510,53,25620,-70
2019-12-07 22:28:18,3.95,2.35,6.90,99.90,533612,53,25100,-71
2019-12-07 22:28:50,5.87,2.47,6.90,99.90,533559,53,25084,-70
2019-12-07 22:29:21,5.60,2.47,6.90,99.90,533459,53,25033,-70
2019-12-07 22:29:52,4.80,2.75,6.90,99.90,533454,53,25084,-69
2019-12-07 22:31:05,5.75,2.62,7.00,99.90,533550,53,25132,-71
2019-12-07 22:31:55,5.75,2.78,7.00,99.90,533594,53,25566,-73
2019-12-07 22:32:45,4.20,2.42,7.00,99.90,482688,57,25526,-70
2019-12-07 22:33:34,5.37,2.65,6.90,99.90,482737,57,25144,-71
2019-12-07 22:35:36,5.28,2.65,7.00,99.90,533680,53,25096,-71
2019-12-07 22:36:24,5.62,2.67,7.00,99.90,533460,53,25592,-72
2019-12-07 22:36:55,5.87,3.00,7.00,99.90,533285,53,25108,-73
2019-12-07 22:37:26,6.03,3.03,7.00,99.90,533597,53,25075,-72
2019-12-07 22:37:58,7.37,2.72,7.00,99.90,533570,53,25531,-74
2019-12-07 22:38:33,5.65,2.67,7.00,99.90,533537,53,25488,-71
2019-12-07 22:39:07,5.25,3.20,7.00,99.90,533565,53,25519,-73
2019-12-07 22:39:38,6.28,3.03,7.00,99.90,533534,53,25073,-73
2019-12-07 22:40:09,4.68,2.42,7.00,99.90,533620,53,25033,-71
2019-12-07 22:40:40,6.10,2.67,7.00,99.90,533464,53,25108,-70
2019-12-07 22:41:12,4.40,2.65,7.10,99.90,533531,53,25535,-72
2019-12-07 22:41:43,4.30,2.70,7.10,99.90,482828,57,25571,-71
2019-12-07 22:42:15,5.95,2.72,7.10,99.90,533372,53,25036,-70
2019-12-07 22:42:46,4.50,2.60,7.10,99.90,482667,57,25155,-70
2019-12-07 22:43:18,6.37,3.10,7.10,99.90,533461,53,25551,-71
2019-12-07 22:43:49,5.30,2.65,7.10,99.90,533520,53,25064,-70
2019-12-07 22:44:20,8.00,4.18,7.10,99.90,533512,53,25512,-72
2019-12-07 22:44:51,13.10,6.70,7.10,99.90,533441,53,25064,-71
2019-12-07 22:45:22,10.27,5.00,7.10,99.90,533560,53,25080,-71
2019-12-07 22:45:53,15.52,9.48,7.00,99.90,533499,53,25534,-70
2019-12-07 22:46:24,17.73,7.57,7.00,99.90,533425,53,25590,-71
2019-12-07 22:46:56,15.35,7.85,7.00,99.90,533494,53,25068,-71
2019-12-07 22:47:27,19.55,12.10,7.00,99.90,533543,53,25123,-72
2019-12-07 22:47:58,20.65,11.60,7.00,99.90,533569,53,25599,-71
2019-12-07 22:48:29,22.60,14.48,7.00,99.90,533472,53,25068,-72
2019-12-07 22:49:00,17.05,9.23,7.00,99.90,533517,53,25080,-70
2019-12-07 22:49:31,14.10,7.53,7.00,99.90,533348,53,25599,-69
2019-12-07 22:50:02,13.82,7.37,7.00,99.90,533435,53,25519,-71
2019-12-07 22:50:34,11.85,6.55,7.00,99.90,533522,53,25519,-71
2019-12-07 22:51:05,11.60,7.05,7.10,99.90,533585,53,25560,-71
2019-12-07 22:51:37,11.57,6.85,7.10,99.90,533560,53,25583,-73
2019-12-07 22:52:08,12.05,7.50,7.10,99.90,533580,53,25084,-71
2019-12-07 22:52:39,14.02,7.47,7.10,99.90,533481,53,25077,-70
2019-12-07 22:53:10,10.45,5.37,7.00,99.90,533385,53,25495,-69
2019-12-07 22:53:42,6.78,3.85,7.00,99.90,533509,53,25641,-71
2019-12-07 22:54:13,8.32,4.43,7.00,99.90,533567,53,25542,-71
2019-12-07 22:54:44,6.35,3.85,7.00,99.90,533608,53,25533,-71
2019-12-07 22:55:16,10.00,4.05,7.00,99.90,533571,53,25488,-70
2019-12-07 22:55:47,9.80,4.55,7.00,99.90,533535,53,25108,-70
2019-12-07 22:56:20,10.98,4.72,7.00,99.90,533626,53,25017,-70
2019-12-07 22:56:51,7.03,3.92,7.00,99.90,533374,53,25131,-71
2019-12-07 22:57:22,6.35,3.42,7.00,99.90,533619,53,25021,-71
2019-12-07 22:57:53,7.82,4.22,7.00,99.90,533594,53,25503,-70
2019-12-07 22:58:24,7.28,3.60,7.00,99.90,533591,53,25460,-70
2019-12-07 22:58:55,7.40,3.78,7.00,99.90,533462,53,25119,-70
2019-12-07 22:59:27,6.82,3.78,7.00,99.90,533537,53,25528,-71
2019-12-07 22:59:57,6.10,3.53,7.00,99.90,533562,53,25116,-71
2019-12-07 23:00:29,8.27,4.20,7.00,99.90,533576,53,25486,-69
2019-12-07 23:01:02,8.13,4.12,6.90,99.90,533469,53,25615,-69
2019-12-07 23:01:34,5.90,3.80,7.00,99.90,533477,53,25622,-69
2019-12-07 23:02:06,7.57,4.80,6.90,99.90,533527,53,25128,-70
2019-12-07 23:02:37,8.90,5.30,6.90,99.90,533586,53,25061,-70
2019-12-07 23:03:08,7.65,4.30,6.90,99.90,533577,53,25104,-70
2019-12-07 23:03:39,10.43,5.75,6.90,99.90,533654,53,25051,-72
2019-12-07 23:04:11,9.25,5.57,6.90,99.90,533519,53,25531,-69
2019-12-07 23:04:43,7.68,4.62,6.90,99.90,533554,53,25512,-70
2019-12-07 23:05:14,8.70,5.00,6.90,99.90,533641,53,25508,-71
2019-12-07 23:05:45,10.20,5.57,6.90,99.90,533504,53,25064,-72
2019-12-07 23:06:16,8.82,3.65,6.90,99.90,533472,53,25076,-71
2019-12-07 23:06:47,8.02,3.85,6.90,99.90,533367,53,25068,-72
2019-12-07 23:07:19,7.30,4.40,6.90,99.90,533509,53,25484,-72
2019-12-07 23:07:49,7.60,3.90,6.90,99.90,533535,53,25061,-72
2019-12-07 23:08:21,6.28,3.67,6.90,99.90,533473,53,25555,-71
2019-12-07 23:08:53,5.25,3.55,6.90,99.90,533486,53,25567,-72
2019-12-07 23:09:24,6.82,3.83,6.90,99.90,533622,53,25595,-73
2019-12-07 23:09:55,7.57,3.90,6.90,99.90,533616,53,25511,-71
2019-12-07 23:10:26,7.12,3.47,6.90,99.90,533437,53,25076,-71
2019-12-07 23:10:57,6.90,4.00,6.90,99.90,533517,53,25077,-70
2019-12-07 23:11:29,6.20,3.50,6.90,99.90,533609,53,25531,-72
2019-12-07 23:12:00,6.15,3.03,6.80,99.90,533576,53,25092,-71
2019-12-07 23:12:31,6.43,3.35,6.90,99.90,533422,53,25080,-74
2019-12-07 23:13:02,5.70,3.58,6.90,99.90,533584,53,25655,-74
2019-12-07 23:13:33,7.62,4.65,6.90,99.90,533610,53,25085,-72
2019-12-07 23:14:04,11.02,6.00,6.80,99.90,533648,53,25135,-73
2019-12-07 23:14:35,14.10,7.35,6.80,99.90,533607,53,25539,-73
2019-12-07 23:15:06,10.57,6.20,6.80,99.90,533583,53,25600,-73
2019-12-07 23:15:38,21.17,12.88,6.80,99.90,533494,53,25642,-72
2019-12-07 23:16:09,14.02,9.82,6.80,99.90,533471,53,25100,-71
2019-12-07 23:16:41,12.43,7.75,6.80,99.90,533609,53,25539,-71
2019-12-07 23:17:12,14.87,9.43,6.80,99.90,533444,53,25176,-71
2019-12-07 23:17:43,12.73,7.87,6.80,99.90,533597,53,25057,-71
2019-12-07 23:18:15,10.98,6.68,6.80,99.90,533637,53,25535,-71
2019-12-07 23:18:47,11.77,6.93,6.80,99.90,533400,53,25148,-71
2019-12-07 23:19:18,15.25,9.80,6.70,99.90,533605,53,25057,-71
2019-12-07 23:19:49,12.27,7.62,6.70,99.90,533512,53,25083,-71
2019-12-07 23:20:23,8.27,5.10,6.70,99.90,533472,53,25100,-71
2019-12-07 23:20:54,9.93,4.50,6.70,99.90,533557,53,25119,-71
2019-12-07 23:21:25,7.97,4.47,6.70,99.90,533451,53,25104,-73
2019-12-07 23:21:56,8.35,4.47,6.70,99.90,533595,53,25635,-71
2019-12-07 23:22:27,6.32,4.30,6.60,99.90,533493,53,25072,-71
2019-12-07 23:22:58,6.60,3.80,6.60,99.90,533584,53,25179,-74
2019-12-07 23:23:29,7.22,3.97,6.60,99.90,533569,53,25069,-73
2019-12-07 23:24:00,8.18,3.80,6.60,99.90,533509,53,25061,-72
2019-12-07 23:24:31,5.47,3.42,6.60,99.90,533596,53,25073,-73
2019-12-07 23:25:02,7.25,3.92,6.60,99.90,533611,53,25069,-73
2019-12-07 23:25:34,7.65,3.62,6.60,99.90,533589,53,25560,-73
2019-12-07 23:26:05,6.87,3.90,6.60,99.90,533558,53,25543,-73
2019-12-07 23:26:37,6.20,3.75,6.60,99.90,533661,53,25036,-72
2019-12-07 23:27:11,8.27,4.22,6.60,99.90,533446,53,25621,-70
2019-12-07 23:27:43,7.62,3.60,6.60,99.90,482593,57,25607,-71
2019-12-07 23:28:14,7.93,4.07,6.50,99.90,533504,53,25475,-71
2019-12-07 23:28:46,6.20,3.62,6.50,99.90,533629,53,25654,-74
2019-12-07 23:29:17,7.85,3.62,6.50,99.90,533563,53,25024,-72
2019-12-07 23:29:48,5.75,3.25,6.50,99.90,533490,53,25120,-71
2019-12-07 23:30:19,6.50,3.20,6.50,99.90,533481,53,25081,-71
2019-12-07 23:30:50,6.50,3.60,6.50,99.90,533569,53,25065,-75
2019-12-07 23:31:22,9.05,3.45,6.50,99.90,533514,53,25487,-72
2019-12-07 23:31:55,11.90,5.32,6.50,99.90,482675,57,25591,-71
2019-12-07 23:32:29,9.80,5.47,6.50,99.90,533570,53,25480,-72
2019-12-07 23:33:00,10.25,4.87,6.50,99.90,482748,57,25179,-72
2019-12-07 23:33:31,10.02,4.68,6.50,99.90,533571,53,25073,-71
2019-12-07 23:34:02,6.55,3.80,6.50,99.90,533452,53,25080,-71
2019-12-07 23:34:33,7.45,4.03,6.50,99.90,533581,53,25021,-71
2019-12-07 23:35:05,8.10,4.03,6.50,99.90,533476,53,25547,-73
2019-12-07 23:35:39,7.75,3.65,6.50,99.90,533537,53,25085,-72
2019-12-07 23:36:10,7.28,3.85,6.50,99.90,482756,57,25176,-72
2019-12-07 23:36:42,7.10,3.78,6.50,99.90,533506,53,25618,-71
2019-12-07 23:37:13,6.18,3.15,6.50,99.90,533426,53,25104,-72
2019-12-07 23:37:44,7.90,3.58,6.50,99.90,533537,53,25101,-74
2019-12-07 23:38:15,9.02,4.20,6.50,99.90,533625,53,25104,-72
2019-12-07 23:38:46,7.68,3.75,6.50,99.90,533404,53,25171,-71
2019-12-07 23:39:17,7.47,3.15,6.50,99.90,533604,53,25068,-74
2019-12-07 23:39:49,8.30,3.30,6.50,99.90,533539,53,25586,-72
2019-12-07 23:40:20,6.72,3.35,6.50,99.90,533635,53,25073,-75
2019-12-07 23:40:51,8.80,3.85,6.50,99.90,533527,53,25143,-72
2019-12-07 23:41:22,7.25,3.42,6.50,99.90,533587,53,25444,-72
2019-12-07 23:41:53,6.18,3.22,6.50,99.90,533427,53,25522,-71
2019-12-07 23:42:24,7.93,3.03,6.60,99.90,533433,53,25024,-71
2019-12-07 23:42:55,8.00,2.80,6.60,99.90,533582,53,25568,-71
2019-12-07 23:43:26,5.37,2.58,6.60,99.90,533570,53,25077,-71
2019-12-07 23:43:57,6.20,2.62,6.60,99.90,533588,53,25076,-71
2019-12-07 23:44:28,7.10,2.78,6.60,99.90,533613,53,25080,-73
2019-12-07 23:44:59,6.80,2.92,6.70,99.90,533590,53,25116,-73
2019-12-07 23:45:31,7.47,2.85,6.70,99.90,533560,53,25040,-73
2019-12-07 23:46:02,5.32,2.70,6.70,99.90,533531,53,25080,-71
2019-12-07 23:46:32,4.37,2.78,6.70,99.90,533500,53,25107,-71
2019-12-07 23:47:06,7.70,2.83,6.70,99.90,533430,53,25582,-72
2019-12-07 23:47:37,5.72,2.72,6.70,99.90,482720,57,25156,-73
2019-12-07 23:48:09,7.53,3.00,6.70,99.90,533648,53,25496,-71
2019-12-07 23:48:40,3.97,2.53,6.70,99.90,533509,53,25044,-70
2019-12-07 23:49:11,7.32,3.25,6.70,99.90,533594,53,25128,-73
2019-12-07 23:49:42,6.32,3.00,6.80,99.90,533669,53,25028,-73
2019-12-07 23:50:13,6.12,2.80,6.80,99.90,533556,53,25132,-72
2019-12-07 23:50:44,6.07,2.90,6.80,99.90,533557,53,25036,-73
2019-12-07 23:51:15,6.68,3.15,6.80,99.90,533438,53,25571,-70
2019-12-07 23:51:46,5.55,2.72,6.80,99.90,533534,53,25065,-71
2019-12-07 23:52:18,7.40,3.15,6.80,99.90,533643,53,25677,-73
2019-12-07 23:52:49,6.07,2.70,6.80,99.90,533589,53,25508,-73
2019-12-07 23:53:22,5.15,2.95,6.80,99.90,482726,57,25577,-72
2019-12-07 23:53:53,6.18,2.67,6.80,99.90,482816,57,25567,-70
2019-12-07 23:54:24,4.80,2.80,6.80,99.90,533385,53,25527,-70
2019-12-07 23:54:55,6.65,2.83,6.80,99.90,533625,53,25085,-71
2019-12-07 23:55:27,7.47,3.40,6.80,99.90,533574,53,25658,-71
2019-12-07 23:55:58,5.47,2.70,6.80,99.90,533579,53,25064,-71
2019-12-07 23:56:31,5.50,2.90,6.80,99.90,533506,53,25072,-71
2019-12-07 23:57:05,4.95,2.80,6.80,99.90,533511,53,25044,-73
2019-12-07 23:57:36,6.37,2.75,6.80,99.90,533595,53,25115,-72
2019-12-07 23:58:07,5.20,2.60,6.80,99.90,533567,53,25534,-72
2019-12-07 23:58:41,6.70,2.78,6.80,99.90,533577,53,25056,-72
2019-12-07 23:59:12,6.85,2.83,6.80,99.90,533462,53,25451,-71
2019-12-07 23:59:43,5.40,2.60,6.80,99.90,533561,53,25056,-71