2019-12-07 00:00:11,9.13,5.70,7.00,99.90,479755,57,21059,-77
2019-12-07 00:00:42,11.30,5.93,7.00,99.90,479556,57,21496,-78
2019-12-07 00:01:15,9.93,6.43,7.00,99.90,503998,54,21417,-79
2019-12-07 00:01:48,11.12,6.10,7.00,99.90,479406,57,22038,-78
2019-12-07 00:02:19,9.95,6.10,7.00,99.90,479926,54,20956,-78
2019-12-07 00:02:51,9.23,6.10,6.90,99.90,479584,57,21385,-78
2019-12-07 00:03:22,11.10,6.12,6.90,99.90,479575,57,21358,-78
2019-12-07 00:03:53,10.27,6.28,6.90,99.90,480377,54,20955,-78
2019-12-07 00:04:24,10.85,6.43,6.90,99.90,521040,54,21095,-78
2019-12-07 00:04:56,11.52,6.45,6.90,99.90,479747,57,21460,-78
2019-12-07 00:05:27,11.20,6.40,6.90,99.90,479597,57,21081,-79
2019-12-07 00:05:58,11.05,6.40,6.90,99.90,479679,55,20940,-78
2019-12-07 00:06:29,8.85,5.85,6.90,99.90,479492,55,21051,-79
2019-12-07 00:07:01,9.27,6.15,6.90,99.90,479430,57,21413,-78
2019-12-07 00:07:32,10.05,5.85,6.80,99.90,479785,57,21417,-77
2019-12-07 00:08:03,11.70,6.35,6.80,99.90,479528,57,21374,-79
2019-12-07 00:08:34,13.10,5.85,6.80,99.90,486489,54,21483,-78
2019-12-07 00:09:06,12.20,6.53,6.90,99.90,483872,54,20924,-79
2019-12-07 00:09:38,14.15,6.10,6.80,99.90,490108,54,21452,-79
2019-12-07 00:10:09,11.80,6.30,6.80,99.90,479845,55,20968,-78
2019-12-07 00:10:40,13.00,6.25,6.80,99.90,487082,54,21518,-80
2019-12-07 00:11:11,15.95,6.05,6.80,99.90,479646,57,20960,-78
2019-12-07 00:11:42,9.65,5.85,6.80,99.90,484583,54,21445,-78
2019-12-07 00:12:14,11.07,5.97,6.80,99.90,510223,54,21484,-79
2019-12-07 00:12:45,10.10,5.90,6.80,99.90,494493,54,21429,-79
2019-12-07 00:13:16,10.85,6.28,6.80,99.90,479588,55,20992,-79
2019-12-07 00:13:47,16.23,6.15,6.80,99.90,480183,54,21027,-79
2019-12-07 00:14:18,11.27,6.28,6.80,99.90,479593,57,20917,-79
2019-12-07 00:14:49,14.70,6.32,6.80,99.90,492838,54,20960,-78
2019-12-07 00:15:21,16.23,6.55,6.80,99.90,479901,57,21016,-80
2019-12-07 00:15:53,10.50,6.28,6.70,99.90,494401,54,21450,-80
2019-12-07 00:16:26,11.30,6.68,6.70,99.90,479888,57,20904,-79
2019-12-07 00:16:57,10.73,5.90,6.70,99.90,479623,57,20992,-80
2019-12-07 00:17:28,14.32,5.72,6.70,99.90,502130,54,20960,-79
2019-12-07 00:17:59,11.10,6.53,6.70,99.90,480073,57,20956,-80
2019-12-07 00:18:30,8.98,6.25,6.70,99.90,479914,57,21024,-79
2019-12-07 00:19:21,11.32,6.55,6.70,99.90,480251,55,21039,-77
2019-12-07 00:19:53,10.35,6.15,6.70,99.90,523592,54,20888,-74
2019-12-07 00:20:23,14.13,6.50,6.70,99.90,523832,54,20911,-74
2019-12-07 00:20:54,14.25,6.20,6.60,99.90,523879,54,20919,-74
2019-12-07 00:21:25,13.52,6.43,6.60,99.90,523858,54,21396,-74
2019-12-07 00:21:56,10.68,6.35,6.60,99.90,524027,54,20899,-74
2019-12-07 00:22:27,12.37,6.03,6.60,99.90,523874,54,21419,-75
2019-12-07 00:22:59,11.07,6.20,6.60,99.90,524175,54,21459,-74
2019-12-07 00:23:29,12.70,6.68,6.60,99.90,524159,53,20868,-73
2019-12-07 00:24:00,10.48,6.60,6.60,99.90,523991,54,20907,-73
2019-12-07 00:24:31,10.23,6.50,6.50,99.90,524007,54,21444,-74
2019-12-07 00:25:03,14.85,7.00,6.50,99.90,523895,54,21586,-74
2019-12-07 00:25:34,11.50,6.28,6.50,99.90,523961,54,20900,-73
2019-12-07 00:26:05,12.43,6.87,6.50,99.90,523859,54,21243,-74
2019-12-07 00:26:36,11.55,6.53,6.50,99.90,523819,54,21514,-74
2019-12-07 00:27:07,11.63,6.32,6.50,99.90,524085,54,21656,-74
2019-12-07 00:27:38,12.80,6.50,6.50,99.90,523928,54,20943,-74
2019-12-07 00:28:09,11.68,6.85,6.50,99.90,523978,54,20907,-74
2019-12-07 00:28:40,14.93,6.55,6.50,99.90,524056,54,21018,-73
2019-12-07 00:29:11,9.70,5.53,6.50,99.90,524010,54,21261,-74
2019-12-07 00:29:42,11.20,6.93,6.50,99.90,523983,54,20848,-74
2019-12-07 00:30:13,11.20,6.50,6.50,99.90,524116,54,20962,-74
2019-12-07 00:30:44,10.23,6.20,6.50,99.90,523959,54,20929,-73
2019-12-07 00:31:15,10.27,5.60,6.50,99.90,524019,54,20892,-74
2019-12-07 00:31:46,9.43,6.20,6.50,99.90,523754,53,22043,-74
2019-12-07 00:32:17,10.70,6.10,6.50,99.90,523964,54,21439,-73
2019-12-07 00:32:48,12.68,6.03,6.50,99.90,523919,54,21491,-73
2019-12-07 00:33:19,11.35,6.50,6.50,99.90,524075,54,21443,-74
2019-12-07 00:33:50,14.45,5.82,6.50,99.90,524117,54,21657,-74
2019-12-07 00:34:21,13.57,6.47,6.50,99.90,523878,54,20912,-74
2019-12-07 00:34:52,8.65,5.72,6.50,99.90,523789,54,20907,-75
2019-12-07 00:35:23,8.80,6.28,6.50,99.90,524049,54,20923,-74
2019-12-07 00:35:54,11.45,5.70,6.50,99.90,523959,54,20988,-73
2019-12-07 00:36:25,9.80,5.85,6.50,99.90,524228,54,20900,-74
2019-12-07 00:36:57,9.52,6.25,6.50,99.90,523935,53,21534,-75
2019-12-07 00:37:28,9.18,5.82,6.50,99.90,523919,54,21400,-76
2019-12-07 00:37:59,10.20,5.78,6.50,99.90,524192,54,21590,-74
2019-12-07 00:38:30,10.18,5.97,6.60,99.90,524036,53,21396,-73
2019-12-07 00:39:01,11.38,5.90,6.60,99.90,523826,54,21609,-74
2019-12-07 00:39:32,10.98,6.40,6.60,99.90,523829,53,20899,-73
2019-12-07 00:40:03,11.75,5.53,6.60,99.90,523930,53,20947,-74
2019-12-07 00:40:34,12.18,5.95,6.60,99.90,524213,53,21475,-73
2019-12-07 00:41:06,8.55,5.55,6.50,99.90,524032,54,20959,-73
2019-12-07 00:41:37,11.40,5.78,6.50,99.90,523981,54,21486,-74
2019-12-07 00:42:08,8.93,6.03,6.50,99.90,523942,54,21756,-73
2019-12-07 00:42:39,9.88,5.72,6.50,99.90,524082,54,21455,-74
2019-12-07 00:43:11,13.00,6.50,6.60,99.90,523850,54,21412,-73
2019-12-07 00:43:42,11.68,5.57,6.60,99.90,524184,53,21823,-74
2019-12-07 00:44:13,11.63,5.93,6.60,99.90,523986,53,21451,-74
2019-12-07 00:44:44,8.88,5.82,6.60,99.90,524008,54,21460,-75
2019-12-07 00:45:15,10.18,5.93,6.60,99.90,523985,54,21514,-75
2019-12-07 00:45:46,9.75,6.12,6.60,99.90,523752,53,20923,-74
2019-12-07 00:46:20,10.45,5.97,6.60,99.90,524103,53,20864,-74
2019-12-07 00:46:51,9.05,5.68,6.50,99.90,474646,57,21200,-75
2019-12-07 00:47:22,11.90,6.07,6.50,99.90,524074,54,21551,-74
2019-12-07 00:47:53,10.60,5.85,6.50,99.90,523940,54,20891,-74
2019-12-07 00:48:25,9.10,5.32,6.50,99.90,524083,54,21384,-74
2019-12-07 00:48:56,10.85,6.15,6.50,99.90,524044,54,20915,-74
2019-12-07 00:49:27,8.07,5.68,6.50,99.90,524123,54,22091,-74
2019-12-07 00:49:58,14.95,6.50,6.50,99.90,524004,54,21575,-75
2019-12-07 00:50:29,11.85,6.20,6.50,99.90,523970,54,20994,-74
2019-12-07 00:51:00,11.25,5.90,6.50,99.90,523979,54,21535,-75
2019-12-07 00:51:31,9.40,5.68,6.50,99.90,523819,53,22063,-74
2019-12-07 00:52:02,9.48,5.55,6.50,99.90,524079,54,21431,-73
2019-12-07 00:52:33,10.43,6.60,6.50,99.90,523840,54,20987,-74
2019-12-07 00:53:07,11.75,5.87,6.50,99.90,523771,54,21160,-74
2019-12-07 00:53:39,12.30,6.62,6.50,99.90,475064,58,21292,-74
2019-12-07 00:54:10,13.52,6.15,6.50,99.90,523998,54,21423,-74
2019-12-07 00:54:41,11.30,5.82,6.50,99.90,524072,53,20931,-74
2019-12-07 00:55:12,11.05,5.65,6.50,99.90,523952,54,20880,-73
2019-12-07 00:55:42,13.62,6.05,6.50,99.90,523990,54,21530,-74
2019-12-07 00:56:14,9.55,5.75,6.50,99.90,524104,53,20876,-74
2019-12-07 00:56:44,10.02,5.37,6.50,99.90,524105,54,20876,-73
2019-12-07 00:57:15,11.95,5.90,6.50,99.90,523939,54,20872,-75
2019-12-07 00:57:46,11.77,5.65,6.50,99.90,523857,54,20883,-73
2019-12-07 00:58:17,12.40,6.18,6.50,99.90,523989,54,20951,-74
2019-12-07 00:58:48,10.85,5.85,6.50,99.90,523805,53,20950,-74
2019-12-07 00:59:22,9.30,5.35,6.50,99.90,524120,54,20931,-74
2019-12-07 00:59:53,12.25,5.75,6.50,99.90,474576,57,20959,-72
2019-12-07 01:00:24,12.82,5.65,6.50,99.90,523990,53,20871,-74
2019-12-07 01:00:55,12.32,5.93,6.60,99.90,523905,54,21348,-74
2019-12-07 01:01:26,11.55,5.82,6.50,99.90,523762,54,21293,-74
2019-12-07 01:01:57,11.43,6.12,6.50,99.90,523976,54,20892,-74
2019-12-07 01:02:28,11.85,5.97,6.50,99.90,523910,54,21456,-74
2019-12-07 01:02:59,10.73,5.53,6.50,99.90,524067,54,21416,-73
2019-12-07 01:03:31,12.13,5.60,6.50,99.90,523932,54,21416,-73
2019-12-07 01:04:02,9.48,5.25,6.50,99.90,524112,53,20872,-74
2019-12-07 01:04:34,11.32,5.97,6.50,99.90,524006,54,20991,-73
2019-12-07 01:06:05,9.98,5.97,6.50,99.90,524041,54,21435,-74
2019-12-07 01:06:58,13.23,6.37,6.50,99.90,524236,54,21349,-74
2019-12-07 01:07:48,8.07,5.60,6.50,99.90,524002,53,20880,-75
2019-12-07 01:10:56,10.10,5.80,6.50,99.90,474548,58,21202,-73
2019-12-07 01:11:27,12.20,5.82,6.50,99.90,523992,53,20912,-75
2019-12-07 01:11:58,10.80,4.85,6.50,99.90,524096,54,21214,-74
2019-12-07 01:12:29,10.85,6.03,6.50,99.90,524189,54,21440,-74
2019-12-07 01:13:00,9.60,5.43,6.50,99.90,524294,53,21364,-75
2019-12-07 01:13:31,8.68,4.93,6.50,99.90,524212,54,20860,-74
2019-12-07 01:14:02,9.85,5.03,6.50,99.90,524314,54,20927,-73
2019-12-07 01:14:33,13.55,5.10,6.50,99.90,524250,54,20900,-74
2019-12-07 01:15:04,9.68,6.10,6.50,99.90,524192,54,20978,-74
2019-12-07 01:15:35,8.15,5.50,6.50,99.90,524233,54,20892,-75
2019-12-07 01:16:06,8.82,5.30,6.50,99.90,524297,53,20920,-75
2019-12-07 01:16:37,12.27,5.87,6.50,99.90,524341,53,20888,-74
2019-12-07 01:17:08,7.55,5.70,6.50,99.90,524250,54,20896,-74
2019-12-07 01:17:40,8.45,5.78,6.50,99.90,524219,53,20879,-74
2019-12-07 01:18:11,14.63,5.30,6.50,99.90,524267,54,20907,-74
2019-12-07 01:18:42,8.25,5.22,6.50,99.90,524279,53,20856,-74
2019-12-07 01:19:13,8.90,5.30,6.50,99.90,524269,54,20880,-74
2019-12-07 01:19:44,10.32,4.93,6.50,99.90,524136,54,20860,-74
2019-12-07 01:20:15,9.80,5.78,6.50,99.90,524265,54,20852,-75
2019-12-07 01:20:46,10.35,5.90,6.50,99.90,524270,53,20907,-74
2019-12-07 01:21:17,12.75,5.82,6.50,99.90,524218,54,21515,-74
2019-12-07 01:21:48,12.37,5.53,6.50,99.90,524275,54,20928,-74
2019-12-07 01:22:19,10.20,5.50,6.50,99.90,524217,54,20964,-75
2019-12-07 01:22:50,7.85,5.20,6.50,99.90,524213,54,20876,-74
2019-12-07 01:23:22,11.43,5.50,6.50,99.90,524363,54,20923,-75
2019-12-07 01:23:53,10.43,5.87,6.50,99.90,524200,54,20855,-75
2019-12-07 01:24:24,8.55,5.20,6.50,99.90,524236,54,20895,-75
2019-12-07 01:24:55,8.98,5.37,6.50,99.90,523690,53,21127,-74
2019-12-07 01:25:26,10.77,4.97,6.50,99.90,523949,54,20994,-75
2019-12-07 01:25:57,11.20,5.15,6.50,99.90,524197,54,20888,-74
2019-12-07 01:26:28,10.48,5.32,6.50,99.90,524125,54,21444,-74
2019-12-07 01:26:59,8.60,4.68,6.50,99.90,524228,54,21906,-74
2019-12-07 01:27:30,8.63,5.18,6.50,99.90,523759,54,21617,-75
2019-12-07 01:28:01,9.98,5.60,6.50,99.90,524162,54,20887,-75
2019-12-07 01:28:32,13.65,5.78,6.50,99.90,524103,54,20966,-74
2019-12-07 01:29:03,13.45,5.60,6.50,99.90,523918,53,21412,-74
2019-12-07 01:29:34,8.63,4.80,6.50,99.90,523945,54,20935,-74
2019-12-07 01:30:05,11.75,4.97,6.50,99.90,524071,54,20896,-75
2019-12-07 01:30:36,10.60,5.40,6.50,99.90,523924,54,22033,-74
2019-12-07 01:31:07,9.30,4.93,6.50,99.90,524246,54,22109,-74
2019-12-07 01:31:38,10.25,5.37,6.50,99.90,524276,53,21595,-74
2019-12-07 01:32:09,13.55,5.37,6.50,99.90,524309,54,20900,-74
2019-12-07 01:32:40,8.00,5.40,6.50,99.90,524209,54,21811,-74
2019-12-07 01:33:11,9.43,5.30,6.50,99.90,524224,54,20868,-74
2019-12-07 01:33:42,8.55,4.87,6.50,99.90,524209,54,21305,-74
2019-12-07 01:34:13,8.32,5.07,6.50,99.90,524210,54,20891,-74
2019-12-07 01:34:44,10.52,5.10,6.50,99.90,524280,53,20892,-74
2019-12-07 01:35:14,8.98,5.37,6.50,99.90,524227,54,20864,-75
2019-12-07 01:35:45,7.50,4.68,6.50,99.90,524232,54,21508,-75
2019-12-07 01:36:17,8.57,5.35,6.50,99.90,524222,54,20880,-75
2019-12-07 01:36:48,8.57,4.70,6.60,99.90,524234,54,21416,-74
2019-12-07 01:37:19,8.63,5.07,6.50,99.90,524297,54,21484,-74
2019-12-07 01:37:50,11.05,4.82,6.50,99.90,524221,54,20884,-74
2019-12-07 01:38:22,10.82,5.50,6.50,99.90,524226,53,20940,-75
2019-12-07 01:38:52,14.40,5.55,6.60,99.90,524234,54,21431,-75
2019-12-07 01:39:23,8.40,5.05,6.60,99.90,524262,54,21427,-73
2019-12-07 01:39:54,9.20,5.00,6.60,99.90,524192,54,20931,-74
2019-12-07 01:40:28,9.65,5.07,6.50,99.90,524200,54,21566,-75
2019-12-07 01:40:59,9.20,5.03,6.50,99.90,524048,54,21531,-74
2019-12-07 01:41:30,8.38,4.75,6.60,99.90,524068,54,21495,-75
2019-12-07 01:42:02,9.02,4.97,6.50,99.90,523916,53,20912,-74
2019-12-07 01:42:33,10.45,5.10,6.60,99.90,523966,54,20911,-74
2019-12-07 01:43:04,8.82,4.78,6.60,99.90,524090,54,21372,-74
2019-12-07 01:43:36,7.80,5.35,6.50,99.90,523889,53,21638,-74
2019-12-07 01:44:07,7.45,4.62,6.60,99.90,524080,54,21664,-75
2019-12-07 01:44:38,10.57,4.50,6.50,99.90,523899,54,20939,-75
2019-12-07 01:45:09,10.30,5.55,6.50,99.90,524037,54,21471,-74
2019-12-07 01:45:40,11.38,4.90,6.60,99.90,524024,53,21479,-75
2019-12-07 01:46:11,9.82,5.30,6.60,99.90,524022,54,20916,-74
2019-12-07 01:46:43,6.97,4.90,6.60,99.90,523932,54,21459,-74
2019-12-07 01:47:15,5.95,4.62,6.50,99.90,523936,54,21801,-75
2019-12-07 01:47:46,8.73,4.65,6.50,99.90,523885,54,21645,-74
2019-12-07 01:48:16,10.13,5.12,6.60,99.90,523936,54,20946,-75
2019-12-07 01:48:47,12.37,5.22,6.60,99.90,523907,54,20920,-75
2019-12-07 01:49:18,9.73,4.65,6.60,99.90,523825,54,20908,-74
2019-12-07 01:49:49,10.88,4.90,6.60,99.90,524029,54,20927,-75
2019-12-07 01:50:20,7.35,4.37,6.60,99.90,523975,54,20923,-75
2019-12-07 01:50:51,7.32,5.03,6.60,99.90,523934,54,20967,-74
2019-12-07 01:51:22,7.97,5.20,6.60,99.90,524071,54,20967,-74
2019-12-07 01:51:53,7.78,4.87,6.60,99.90,523758,54,21575,-74
2019-12-07 01:52:24,9.52,5.20,6.60,99.90,523945,53,20939,-74
2019-12-07 01:52:55,7.55,5.30,6.60,99.90,523917,54,20860,-74
2019-12-07 01:53:26,8.70,4.90,6.60,99.90,523830,54,21712,-74
2019-12-07 01:53:57,8.45,5.00,6.60,99.90,524037,54,20916,-75
2019-12-07 01:54:28,7.60,4.70,6.60,99.90,524147,53,20920,-74
2019-12-07 01:54:59,8.20,5.20,6.60,99.90,524066,54,21404,-75
2019-12-07 01:55:30,9.07,4.90,6.60,99.90,523867,54,21023,-73
2019-12-07 01:56:01,9.65,4.78,6.60,99.90,524054,54,20884,-73
2019-12-07 01:56:32,9.25,4.93,6.60,99.90,524063,54,21535,-75
2019-12-07 01:57:02,7.95,4.62,6.60,99.90,524064,53,20892,-74
2019-12-07 01:57:33,7.07,4.78,6.60,99.90,523982,54,21471,-74
2019-12-07 01:58:04,9.38,4.90,6.60,99.90,524063,53,20927,-74
2019-12-07 01:58:35,7.95,4.90,6.60,99.90,523872,54,21594,-75
2019-12-07 01:59:06,6.87,4.80,6.60,99.90,524021,54,20896,-74
2019-12-07 01:59:37,7.57,4.70,6.60,99.90,524078,54,21027,-74
2019-12-07 02:00:08,8.98,4.80,6.60,99.90,523901,53,21053,-74
2019-12-07 02:00:39,11.82,4.78,6.60,99.90,523893,54,21633,-74
2019-12-07 02:01:11,8.48,4.87,6.60,99.90,524136,54,20903,-73
2019-12-07 02:01:42,8.32,4.90,6.60,99.90,524036,54,22147,-74
2019-12-07 02:02:13,9.63,5.35,6.60,99.90,523871,54,21364,-75
2019-12-07 02:02:45,11.77,5.68,6.60,99.90,524094,54,21530,-74
2019-12-07 02:03:16,8.68,4.90,6.60,99.90,524090,54,21496,-75
2019-12-07 02:03:47,9.05,5.32,6.60,99.90,524025,54,20935,-74
2019-12-07 02:04:17,9.75,5.20,6.60,99.90,524087,54,21022,-75
2019-12-07 02:04:48,10.10,5.18,6.60,99.90,523997,54,20952,-75
2019-12-07 02:05:19,9.25,4.62,6.60,99.90,523996,54,21456,-74
2019-12-07 02:05:50,7.32,4.82,6.60,99.90,524072,54,20927,-75
2019-12-07 02:06:24,6.93,4.62,6.60,99.90,523858,54,20954,-75
2019-12-07 02:06:56,7.43,4.30,6.60,99.90,474800,58,21622,-74
2019-12-07 02:07:27,9.20,4.90,6.60,99.90,524292,54,21535,-74
2019-12-07 02:07:58,9.02,4.68,6.60,99.90,524247,53,20879,-73
2019-12-07 02:08:29,10.48,4.90,6.60,99.90,524171,54,20912,-74
2019-12-07 02:09:03,9.02,4.78,6.60,99.90,524240,54,20859,-74
2019-12-07 02:09:34,8.40,4.57,6.60,99.90,524199,54,20866,-74
2019-12-07 02:10:04,9.18,4.72,6.60,99.90,524304,54,20942,-79
2019-12-07 02:10:35,11.27,5.37,6.60,99.90,524214,54,20879,-74
2019-12-07 02:11:08,7.72,4.68,6.60,99.90,524022,54,21974,-74
2019-12-07 02:11:41,8.60,5.45,6.60,99.90,474792,57,21003,-74
2019-12-07 02:12:12,8.73,5.03,6.60,99.90,523977,54,20994,-74
2019-12-07 02:12:43,11.70,5.28,6.60,99.90,524016,54,20911,-75
2019-12-07 02:13:15,9.65,5.30,6.60,99.90,523831,54,20932,-74
2019-12-07 02:13:46,10.02,5.25,6.60,99.90,524156,54,20920,-74
2019-12-07 02:14:17,9.02,4.90,6.60,99.90,523966,54,20991,-74
2019-12-07 02:14:48,10.38,4.82,6.60,99.90,524202,54,21478,-74
2019-12-07 02:15:19,7.85,4.68,6.60,99.90,524023,54,20947,-76
2019-12-07 02:15:50,8.30,4.70,6.60,99.90,523811,54,20912,-74
2019-12-07 02:16:21,9.10,4.80,6.70,99.90,523905,53,20934,-75
2019-12-07 02:16:52,8.30,5.15,6.70,99.90,523735,54,20931,-74
2019-12-07 02:17:23,8.63,5.18,6.70,99.90,523810,53,20943,-74
2019-12-07 02:17:54,9.23,4.82,6.60,99.90,523722,54,20943,-74
2019-12-07 02:18:25,7.93,4.72,6.70,99.90,523893,54,21467,-75
2019-12-07 02:18:56,8.13,4.65,6.70,99.90,523931,54,21499,-73
2019-12-07 02:19:27,8.45,4.72,6.60,99.90,523948,54,20971,-74
2019-12-07 02:19:58,10.35,4.78,6.70,99.90,523878,54,20972,-72
2019-12-07 02:20:30,9.32,4.45,6.70,99.90,523749,54,21482,-74
2019-12-07 02:21:01,8.18,4.57,6.70,99.90,524045,54,21435,-74
2019-12-07 02:21:32,8.88,4.55,6.70,99.90,523902,54,20892,-75
2019-12-07 02:22:04,8.73,4.90,6.70,99.90,523854,54,21582,-74
2019-12-07 02:22:35,8.20,4.60,6.70,99.90,523991,54,21682,-74
2019-12-07 02:23:09,10.18,4.82,6.70,99.90,524004,54,22033,-74
2019-12-07 02:23:40,7.12,4.75,6.80,99.90,474664,58,21206,-75
2019-12-07 02:24:11,6.07,4.47,6.70,99.90,524059,54,21459,-73
2019-12-07 02:24:42,7.47,4.85,6.70,99.90,523939,54,21476,-74
2019-12-07 02:25:13,8.82,4.28,6.70,99.90,524034,54,21487,-74
2019-12-07 02:25:44,8.40,4.45,6.70,99.90,524062,54,21439,-74
2019-12-07 02:26:15,7.40,4.68,6.70,99.90,524014,54,20912,-75
2019-12-07 02:26:46,7.90,4.53,6.70,99.90,523957,53,20923,-75
2019-12-07 02:27:17,7.47,4.15,6.70,99.90,524062,54,21641,-74
2019-12-07 02:27:54,7.55,4.90,6.80,99.90,524028,54,20970,-74
2019-12-07 02:28:25,9.63,4.43,6.70,99.90,475041,58,22111,-74
2019-12-07 02:28:56,9.13,4.28,6.70,99.90,524085,54,21559,-75
2019-12-07 02:29:27,10.43,4.47,6.80,99.90,523992,54,20928,-75
2019-12-07 02:29:58,10.45,4.20,6.80,99.90,524048,54,20931,-74
2019-12-07 02:30:29,7.22,4.10,6.80,99.90,523944,54,20844,-75
2019-12-07 02:31:00,8.57,4.57,6.80,99.90,524006,54,21404,-75
2019-12-07 02:31:31,5.95,3.85,6.80,99.90,524174,54,20896,-75
2019-12-07 02:32:02,9.40,4.45,6.80,99.90,523951,54,21215,-74
2019-12-07 02:32:33,8.35,4.43,6.80,99.90,523964,54,20955,-75
2019-12-07 02:33:16,7.30,4.12,6.90,99.90,524013,54,20896,-75
2019-12-07 02:33:56,8.70,4.07,6.90,99.90,524042,54,20887,-75
2019-12-07 02:35:06,8.73,3.30,6.90,99.90,524300,54,21356,-75
2019-12-07 02:36:24,11.50,4.22,6.90,99.90,524196,53,21554,-74
2019-12-07 02:37:14,9.05,4.22,6.90,99.90,523977,54,21578,-74
2019-12-07 02:38:04,9.25,3.87,6.90,99.90,524188,54,21403,-75
2019-12-07 02:38:36,8.80,3.90,6.90,99.90,474841,58,20979,-74
2019-12-07 02:39:07,6.87,4.12,6.90,99.90,523805,54,20872,-74
2019-12-07 02:39:38,7.55,4.00,6.90,99.90,524115,54,20863,-75
2019-12-07 02:40:10,13.05,4.87,6.90,99.90,524059,53,21002,-74
2019-12-07 02:40:41,6.65,3.90,6.90,99.90,524153,54,20864,-76
2019-12-07 02:41:12,7.40,4.18,6.90,99.90,523915,53,20955,-74
2019-12-07 02:41:46,7.85,3.97,6.90,99.90,523907,54,20948,-74
2019-12-07 02:42:17,10.68,4.12,6.90,99.90,474861,58,21550,-73
2019-12-07 02:42:48,11.45,4.53,6.90,99.90,524174,54,21447,-74
2019-12-07 02:43:19,7.10,4.07,6.90,99.90,524010,54,20935,-74
2019-12-07 02:43:50,9.52,4.47,6.90,99.90,523991,54,21443,-74
2019-12-07 02:44:24,8.55,3.95,6.90,99.90,524003,54,21435,-75
2019-12-07 02:44:55,7.45,4.10,7.00,99.90,474788,57,21691,-74
2019-12-07 02:45:27,6.50,4.20,6.90,99.90,523825,54,21551,-74
2019-12-07 02:45:58,6.00,3.62,6.90,99.90,524101,54,20900,-74
2019-12-07 02:46:28,6.40,4.00,6.90,99.90,523940,54,20943,-74
2019-12-07 02:47:02,8.55,4.32,6.90,99.90,524005,54,21412,-74
2019-12-07 02:47:34,6.53,4.05,6.90,99.90,524039,54,20980,-74
2019-12-07 02:48:05,7.82,4.50,6.90,99.90,524116,54,20943,-75
2019-12-07 02:48:36,11.95,3.80,7.00,99.90,523856,54,20939,-74
2019-12-07 02:49:07,8.10,4.15,6.90,99.90,524042,54,20856,-74
2019-12-07 02:49:38,9.50,4.35,7.00,99.90,523837,54,20971,-74
2019-12-07 02:50:09,7.18,4.28,7.00,99.90,524047,54,21535,-74
2019-12-07 02:50:42,5.97,3.90,7.00,99.90,475219,58,21602,-74
2019-12-07 02:51:13,10.57,4.30,7.00,99.90,524011,54,21539,-74
2019-12-07 02:51:44,6.55,3.58,7.00,99.90,524032,53,21757,-74
2019-12-07 02:52:15,7.95,4.22,7.00,99.90,523782,54,20919,-74
2019-12-07 02:52:46,8.95,3.92,7.00,99.90,524124,54,20951,-74
2019-12-07 02:53:17,7.12,4.15,7.00,99.90,523955,54,20887,-74
2019-12-07 02:53:48,7.18,3.78,7.00,99.90,524017,54,21586,-75
2019-12-07 02:54:19,7.70,4.15,7.00,99.90,524082,54,20919,-74
2019-12-07 02:54:50,7.82,4.50,7.00,99.90,523946,54,21022,-74
2019-12-07 02:55:23,9.50,4.28,7.00,99.90,524013,54,21344,-74
2019-12-07 02:55:54,10.80,4.12,7.00,99.90,523816,54,20931,-74
2019-12-07 02:56:25,8.88,4.55,7.00,99.90,524022,54,21369,-74
2019-12-07 02:56:55,5.87,3.60,7.00,99.90,523909,54,21011,-74
2019-12-07 02:57:29,8.18,3.87,7.00,99.90,523958,54,21629,-75
2019-12-07 02:58:00,8.88,3.72,7.00,99.90,523987,54,21505,-74
2019-12-07 02:58:31,5.37,4.30,7.10,99.90,523924,54,21420,-74
2019-12-07 02:59:02,6.60,3.60,7.10,99.90,524007,54,20891,-74
2019-12-07 02:59:33,7.03,3.70,7.10,99.90,524085,54,20852,-74
2019-12-07 03:00:04,9.57,4.18,7.10,99.90,523923,54,20951,-75
2019-12-07 03:00:35,9.93,4.18,7.10,99.90,524142,54,20887,-75
2019-12-07 03:01:06,9.75,4.10,7.10,99.90,524071,54,20905,-74
2019-12-07 03:01:38,6.05,3.33,7.00,99.90,523799,54,21341,-75
2019-12-07 03:02:08,6.25,4.22,7.10,99.90,523883,54,20937,-74
2019-12-07 03:02:39,8.27,4.40,7.10,99.90,524131,54,20908,-74
2019-12-07 03:03:10,6.32,3.85,7.00,99.90,524092,54,20919,-74
2019-12-07 03:03:41,7.62,3.40,7.00,99.90,523662,54,20950,-74
2019-12-07 03:04:12,6.82,3.70,7.00,99.90,524020,54,20927,-74
2019-12-07 03:04:46,5.75,3.40,7.00,99.90,523908,53,21468,-74
2019-12-07 03:05:17,6.95,3.72,7.00,99.90,523944,54,20960,-74
2019-12-07 03:05:49,6.35,3.60,7.00,99.90,524045,54,21720,-74
2019-12-07 03:06:23,5.70,3.47,7.00,99.90,523934,54,21480,-74
2019-12-07 03:06:55,7.50,3.70,7.00,99.90,523990,54,21507,-74
2019-12-07 03:07:25,8.30,3.62,7.10,99.90,524119,54,20938,-74
2019-12-07 03:07:56,6.65,3.60,7.10,99.90,524078,54,20999,-73
2019-12-07 03:08:27,5.03,3.58,7.00,99.90,524039,54,20947,-74
2019-12-07 03:08:58,6.47,3.50,7.00,99.90,524082,54,20915,-74
2019-12-07 03:09:29,6.62,3.47,7.00,99.90,524210,54,20979,-74
2019-12-07 03:10:00,5.47,3.50,7.00,99.90,524010,54,20983,-74
2019-12-07 03:10:32,9.75,3.85,7.10,99.90,523955,54,21428,-74
2019-12-07 03:11:03,6.50,3.62,7.10,99.90,524025,54,20947,-73
2019-12-07 03:11:33,12.05,4.07,7.10,99.90,523964,54,20916,-74
2019-12-07 03:12:05,9.50,4.00,7.10,99.90,523948,54,21610,-74
2019-12-07 03:12:36,9.23,3.90,7.10,99.90,524167,54,20932,-74
2019-12-07 03:13:10,9.73,3.75,7.10,99.90,523864,54,21627,-75
2019-12-07 03:13:41,8.88,4.00,7.10,99.90,524015,54,21661,-74
2019-12-07 03:14:12,7.55,4.10,7.10,99.90,523940,54,21976,-74
2019-12-07 03:14:43,6.30,3.67,7.10,99.90,523874,54,21537,-74
2019-12-07 03:15:14,7.53,3.72,7.10,99.90,523833,53,21261,-73
2019-12-07 03:15:45,9.48,3.70,7.10,99.90,523776,54,21183,-73
2019-12-07 03:16:16,8.23,3.70,7.10,99.90,523706,54,20898,-74
2019-12-07 03:16:47,5.95,3.10,7.10,99.90,523927,54,21764,-74
2019-12-07 03:17:18,7.85,3.70,7.10,99.90,523863,54,21515,-75
2019-12-07 03:17:49,6.82,3.37,7.10,99.90,524134,54,20940,-74
2019-12-07 03:18:20,5.45,3.15,7.10,99.90,523874,54,22033,-75
2019-12-07 03:18:51,7.35,3.40,7.10,99.90,523759,54,21496,-75
2019-12-07 03:19:22,8.57,3.90,7.10,99.90,523864,54,20936,-75
2019-12-07 03:19:53,6.07,3.17,7.10,99.90,523952,54,20980,-74
2019-12-07 03:20:24,4.97,3.40,7.10,99.90,523996,54,21432,-75
2019-12-07 03:20:55,6.47,3.15,7.10,99.90,523914,54,21451,-74
2019-12-07 03:21:26,7.07,3.70,7.20,99.90,523901,54,21931,-74
2019-12-07 03:21:57,6.82,3.58,7.20,99.90,523746,54,21002,-73
2019-12-07 03:22:28,7.47,3.50,7.20,99.90,524006,54,20931,-74
2019-12-07 03:22:59,7.35,3.00,7.20,99.90,523906,54,20994,-74
2019-12-07 03:23:31,7.65,3.67,7.20,99.90,524135,54,21478,-74
2019-12-07 03:24:02,6.65,3.47,7.20,99.90,524002,54,21380,-75
2019-12-07 03:24:33,6.20,3.30,7.20,99.90,524089,54,20884,-75
2019-12-07 03:25:04,9.55,3.40,7.20,99.90,523983,53,21365,-74
2019-12-07 03:25:35,5.62,3.03,7.20,99.90,524036,54,21503,-75
2019-12-07 03:26:07,7.78,3.40,7.20,99.90,523825,54,21554,-74
2019-12-07 03:26:38,4.90,2.80,7.20,99.90,524016,54,21392,-74
2019-12-07 03:27:09,6.43,3.12,7.20,99.90,523791,54,20982,-74
2019-12-07 03:27:41,5.68,3.10,7.30,99.90,523901,54,21426,-74
2019-12-07 03:28:12,6.65,3.60,7.30,99.90,523954,54,21491,-73
2019-12-07 03:28:43,6.75,3.08,7.30,99.90,524137,54,20907,-74
2019-12-07 03:29:14,6.72,3.25,7.30,99.90,523880,54,21444,-75
2019-12-07 03:29:45,5.15,2.95,7.30,99.90,524000,54,21690,-74
2019-12-07 03:30:16,5.60,3.15,7.30,99.90,524001,54,20927,-75
2019-12-07 03:30:47,5.10,2.80,7.30,99.90,524026,54,20939,-74
2019-12-07 03:31:18,4.85,2.85,7.30,99.90,524097,54,20904,-75
2019-12-07 03:31:49,5.72,2.75,7.30,99.90,524010,54,20890,-75
2019-12-07 03:32:20,9.90,3.20,7.30,99.90,524011,54,21574,-76
2019-12-07 03:32:51,4.45,3.00,7.30,99.90,524128,54,20907,-74
2019-12-07 03:33:22,7.32,3.20,7.30,99.90,524036,54,21515,-74
2019-12-07 03:33:53,6.97,3.37,7.30,99.90,523938,54,21420,-75
2019-12-07 03:34:24,4.97,2.92,7.30,99.90,524051,54,20936,-74
2019-12-07 03:34:55,5.00,2.95,7.30,99.90,523806,54,20948,-75
2019-12-07 03:35:26,6.10,3.00,7.30,99.90,523984,54,21007,-73
2019-12-07 03:35:57,4.78,2.72,7.30,99.90,524027,54,21007,-74
2019-12-07 03:36:28,7.25,2.92,7.30,99.90,523793,54,21993,-74
2019-12-07 03:37:00,5.95,3.25,7.30,99.90,524067,54,21507,-75
2019-12-07 03:37:31,5.22,2.95,7.30,99.90,524056,54,21558,-75
2019-12-07 03:38:03,9.88,3.00,7.40,99.90,523868,54,20967,-74
2019-12-07 03:38:34,8.15,3.12,7.40,99.90,523890,54,21657,-73
2019-12-07 03:39:05,6.93,3.10,7.40,99.90,523939,54,21558,-75
2019-12-07 03:39:36,7.40,3.83,7.40,99.90,524068,54,21041,-74
2019-12-07 03:40:07,6.93,3.55,7.50,99.90,523937,53,20951,-74
2019-12-07 03:40:42,5.47,2.80,7.50,99.90,524126,54,20868,-74
2019-12-07 03:41:16,7.32,2.90,7.50,99.90,523947,54,20924,-74
2019-12-07 03:41:52,13.85,3.60,7.50,99.90,523755,54,21660,-74
2019-12-07 03:42:24,6.78,2.90,7.50,99.90,524077,54,20888,-74
2019-12-07 03:42:59,10.27,2.90,7.50,99.90,524292,54,20833,-74
2019-12-07 03:43:31,12.77,3.10,7.50,99.90,524259,54,20895,-73
2019-12-07 03:44:02,5.47,2.80,7.50,99.90,524232,54,20877,-73
2019-12-07 03:44:34,4.50,2.58,7.50,99.90,524203,54,21503,-74
2019-12-07 03:45:05,5.05,2.87,7.50,99.90,524190,54,20872,-74
2019-12-07 03:45:40,7.75,3.30,7.50,99.90,524192,54,20872,-74
2019-12-07 03:46:14,8.93,3.25,7.50,99.90,524228,53,20872,-75
2019-12-07 03:46:46,4.45,2.80,7.40,99.90,524224,54,20939,-75
2019-12-07 03:47:17,4.78,2.92,7.50,99.90,524329,54,20836,-74
2019-12-07 03:47:48,5.37,2.85,7.50,99.90,524214,54,20920,-74
2019-12-07 03:48:19,4.70,2.78,7.60,99.90,524242,53,20844,-75
2019-12-07 03:48:52,5.45,2.70,7.60,99.90,524258,54,20888,-74
2019-12-07 03:49:24,5.78,2.50,7.60,99.90,524315,54,20891,-73
2019-12-07 03:50:04,6.47,2.72,7.60,99.90,524297,53,20887,-74
2019-12-07 03:50:35,6.47,2.95,7.60,99.90,524156,54,20892,-74
2019-12-07 03:51:09,7.90,2.92,7.60,99.90,524138,54,21444,-75
2019-12-07 03:51:41,6.10,2.67,7.60,99.90,524229,54,20971,-75
2019-12-07 03:52:14,5.87,2.67,7.60,99.90,524145,54,20876,-74
2019-12-07 03:52:51,5.12,2.70,7.60,99.90,524239,54,20868,-74
2019-12-07 03:53:22,7.47,2.80,7.60,99.90,524179,54,21106,-75
2019-12-07 03:53:54,9.35,2.83,7.60,99.90,524238,54,20880,-74
2019-12-07 03:54:27,5.60,2.83,7.60,99.90,524175,54,20903,-74
2019-12-07 03:54:58,7.07,3.12,7.70,99.90,523841,54,20852,-73
2019-12-07 03:55:30,3.55,2.47,7.70,99.90,523829,54,20995,-74
2019-12-07 03:56:01,3.78,2.62,7.70,99.90,523896,54,20868,-74
2019-12-07 03:56:33,9.00,3.03,7.60,99.90,523668,54,20923,-74
2019-12-07 03:57:06,7.25,2.67,7.70,99.90,523913,54,20979,-74
2019-12-07 03:57:37,6.05,2.85,7.70,99.90,523884,54,21509,-74
2019-12-07 03:58:09,5.95,2.70,7.70,99.90,524040,54,21396,-74
2019-12-07 03:58:44,3.87,2.67,7.70,99.90,524201,54,20912,-74
2019-12-07 03:59:15,6.20,3.20,7.70,99.90,524188,54,20884,-76
2019-12-07 03:59:47,7.35,2.67,7.70,99.90,524188,53,20903,-74
2019-12-07 04:00:18,6.37,3.08,7.70,99.90,524228,54,20895,-74
2019-12-07 04:00:51,5.40,2.78,7.70,99.90,524172,54,20962,-74
2019-12-07 04:01:23,7.03,2.90,7.70,99.90,524204,53,20879,-74
2019-12-07 04:01:54,5.80,2.50,7.70,99.90,524190,54,21443,-73
2019-12-07 04:02:25,3.83,2.45,7.70,99.90,524090,54,21530,-74
2019-12-07 04:02:56,8.38,2.62,7.70,99.90,524173,54,21408,-74
2019-12-07 04:03:27,5.00,3.05,7.70,99.90,524181,54,20907,-74
2019-12-07 04:03:58,7.10,2.55,7.70,99.90,524168,54,20971,-74
2019-12-07 04:04:32,5.57,3.05,7.70,99.90,524205,54,20967,-74
2019-12-07 04:05:03,6.40,2.85,7.70,99.90,524195,54,20912,-74
2019-12-07 04:05:36,8.48,2.80,7.70,99.90,524254,54,20892,-74
2019-12-07 04:06:07,7.47,2.78,7.70,99.90,524171,54,21431,-74
2019-12-07 04:06:39,7.72,2.87,7.80,99.90,524221,54,20887,-74
2019-12-07 04:07:10,5.65,2.87,7.80,99.90,524198,54,20907,-74
2019-12-07 04:07:41,4.93,2.72,7.80,99.90,523958,53,21047,-74
2019-12-07 04:08:15,4.40,2.58,7.90,99.90,523881,54,21006,-74
2019-12-07 04:08:46,6.05,2.70,7.90,99.90,523753,54,20924,-74
2019-12-07 04:09:17,6.78,2.87,7.90,99.90,524127,54,20975,-74
2019-12-07 04:09:48,5.12,2.70,7.90,99.90,524320,54,20919,-74
2019-12-07 04:10:21,6.62,2.87,7.90,99.90,524247,54,20948,-74
2019-12-07 04:10:54,3.50,2.08,8.00,99.90,524242,53,20976,-75
2019-12-07 04:11:25,4.03,2.15,8.00,99.90,524275,54,20935,-75
2019-12-07 04:11:56,4.20,2.60,8.00,99.90,524269,54,20939,-74
2019-12-07 04:12:26,5.65,2.80,8.00,99.90,524230,54,20924,-74
2019-12-07 04:12:57,5.57,2.85,8.00,99.90,524160,54,21605,-74
2019-12-07 04:13:29,7.22,2.67,8.00,99.90,524036,54,21522,-75
2019-12-07 04:14:00,8.13,3.50,8.00,99.90,524100,54,21428,-74
2019-12-07 04:14:31,6.15,2.72,8.00,99.90,523878,54,20995,-74
2019-12-07 04:15:03,4.82,2.33,8.00,99.90,524051,54,21609,-76
2019-12-07 04:15:34,3.85,2.78,8.00,99.90,523971,54,21538,-74
2019-12-07 04:16:57,3.87,2.65,8.10,99.90,524066,54,20914,-73
2019-12-07 04:17:34,6.15,2.60,8.10,99.90,524097,54,20975,-74
2019-12-07 04:18:05,6.60,2.85,8.00,99.90,524024,54,20927,-75
2019-12-07 04:18:36,4.47,2.58,8.00,99.90,524019,54,21436,-74
2019-12-07 04:19:07,6.50,2.87,8.00,99.90,523772,54,20927,-74
2019-12-07 04:19:45,5.70,2.97,8.00,99.90,523940,53,20892,-74
2019-12-07 04:20:16,3.72,2.33,8.00,99.90,524032,54,20930,-75
2019-12-07 04:20:50,8.95,3.85,8.10,99.90,523906,54,20967,-74
2019-12-07 04:21:21,7.10,2.80,8.00,99.90,474930,58,21486,-73
2019-12-07 04:21:52,6.30,2.60,8.10,99.90,524009,54,21435,-73
2019-12-07 04:22:23,5.18,2.55,8.10,99.90,524091,54,20970,-75
2019-12-07 04:22:54,6.65,2.72,8.10,99.90,524013,54,20934,-74
2019-12-07 04:23:25,6.43,2.58,8.10,99.90,523957,54,20915,-75
2019-12-07 04:23:56,5.82,2.80,8.10,99.90,524096,54,21506,-74
2019-12-07 04:24:27,7.32,2.72,8.10,99.90,523909,54,21247,-74
2019-12-07 04:24:58,5.30,2.70,8.10,99.90,524219,54,20896,-74
2019-12-07 04:25:29,6.18,2.30,8.10,99.90,524263,54,20957,-74
2019-12-07 04:26:03,6.37,2.55,8.10,99.90,524161,54,21369,-74
2019-12-07 04:26:33,6.75,2.22,8.10,99.90,524234,53,21532,-75
2019-12-07 04:27:04,6.35,2.78,8.10,99.90,524130,54,21424,-74
2019-12-07 04:27:35,8.77,2.60,8.10,99.90,524228,54,20923,-73
2019-12-07 04:28:06,6.53,2.62,8.10,99.90,524194,54,20931,-74
2019-12-07 04:28:37,7.60,2.65,8.10,99.90,524276,54,20852,-74
2019-12-07 04:29:09,6.40,2.50,8.10,99.90,524216,54,21432,-74
2019-12-07 04:29:40,5.40,2.30,8.10,99.90,524221,54,20908,-74
2019-12-07 04:30:53,4.43,2.05,8.10,99.90,524223,54,21488,-74
2019-12-07 04:31:24,4.87,2.25,8.10,99.90,524182,54,20943,-74
2019-12-07 04:31:59,5.60,2.37,8.10,99.90,524256,54,20876,-74
2019-12-07 04:32:30,7.22,3.28,8.10,99.90,524233,54,20864,-74
2019-12-07 04:33:01,6.45,2.15,8.10,99.90,524135,54,20963,-74
2019-12-07 04:33:32,4.40,2.78,8.10,99.90,524053,54,20967,-74
2019-12-07 04:34:03,7.20,2.47,8.10,99.90,524080,54,20982,-74
2019-12-07 04:34:35,5.62,2.65,8.10,99.90,523957,54,21413,-74
2019-12-07 04:35:06,8.60,2.80,8.10,99.90,523984,54,21392,-74
2019-12-07 04:35:37,8.52,2.65,8.10,99.90,524068,53,20931,-74
2019-12-07 04:36:08,4.40,2.78,8.10,99.90,523935,54,20892,-74
2019-12-07 04:36:39,6.22,2.85,8.10,99.90,523818,54,21522,-73
2019-12-07 04:37:12,5.57,2.55,8.10,99.90,524004,54,20936,-74
2019-12-07 04:37:43,7.03,2.85,8.10,99.90,475151,58,21749,-74
2019-12-07 04:38:14,5.95,2.55,8.10,99.90,524120,54,20951,-74
2019-12-07 04:38:46,7.72,2.60,8.10,99.90,524164,54,20917,-74
2019-12-07 04:39:17,6.47,2.65,8.10,99.90,524099,54,20916,-75
2019-12-07 04:39:48,7.62,2.72,8.10,99.90,524167,54,20899,-74
2019-12-07 04:40:19,6.20,2.72,8.10,99.90,524123,54,20920,-74
2019-12-07 04:40:51,5.95,2.53,8.10,99.90,524192,54,20896,-74
2019-12-07 04:41:22,4.20,2.42,8.10,99.90,524303,54,20904,-74
2019-12-07 04:41:53,4.97,2.62,8.10,99.90,524293,54,20947,-75
2019-12-07 04:42:25,4.95,2.50,8.10,99.90,524121,54,20951,-74
2019-12-07 04:42:56,5.45,2.80,8.20,99.90,524196,54,20931,-74
2019-12-07 04:43:27,4.80,2.40,8.20,99.90,524252,54,21508,-74
2019-12-07 04:43:58,8.68,3.28,8.20,99.90,524268,54,21404,-75
2019-12-07 04:44:29,4.90,2.40,8.20,99.90,524126,54,21058,-74
2019-12-07 04:45:00,7.30,2.70,8.20,99.90,524059,54,20915,-74
2019-12-07 04:45:31,6.70,2.58,8.20,99.90,524168,54,21630,-75
2019-12-07 04:46:04,5.78,2.85,8.20,99.90,524008,54,20947,-74
2019-12-07 04:46:34,6.35,2.53,8.20,99.90,524168,54,21420,-77
2019-12-07 04:47:06,4.72,2.70,8.20,99.90,524175,54,20911,-74
2019-12-07 04:47:37,5.43,2.30,8.20,99.90,524238,54,20900,-73
2019-12-07 04:48:08,6.18,2.40,8.20,99.90,524178,54,20931,-73
2019-12-07 04:48:42,3.28,2.28,8.20,99.90,524168,54,20988,-74
2019-12-07 04:49:13,7.68,2.37,8.20,99.90,524238,54,21411,-74
2019-12-07 04:49:44,6.80,2.60,8.20,99.90,524201,54,21463,-74
2019-12-07 04:50:15,5.47,2.40,8.20,99.90,524177,54,20844,-74
2019-12-07 04:50:46,3.83,2.53,8.20,99.90,524222,54,20911,-74
2019-12-07 04:51:17,5.03,2.30,8.20,99.90,524195,54,21420,-74
2019-12-07 04:51:50,7.53,2.70,8.20,99.90,524240,53,21484,-74
2019-12-07 04:52:22,4.30,2.58,8.20,99.90,524216,54,20885,-74
2019-12-07 04:52:53,5.40,2.50,8.20,99.90,524202,54,20916,-75
2019-12-07 04:53:24,2.75,2.05,8.20,99.90,524217,54,20848,-74
2019-12-07 04:53:55,8.82,2.45,8.20,99.90,524202,54,21436,-74
2019-12-07 04:54:26,7.68,2.70,8.20,99.90,524263,54,20951,-74
2019-12-07 04:54:57,7.20,2.60,8.20,99.90,524133,54,20883,-73
2019-12-07 04:55:28,5.47,2.45,8.20,99.90,524165,54,21424,-74
2019-12-07 04:55:59,5.35,2.92,8.20,99.90,524244,54,20919,-74
2019-12-07 04:56:32,8.68,2.70,8.20,99.90,524196,54,20928,-74
2019-12-07 04:57:04,5.28,2.42,8.20,99.90,524169,54,21452,-74
2019-12-07 04:57:36,4.10,2.60,8.20,99.90,524159,54,21427,-74
2019-12-07 04:58:07,3.60,2.45,8.20,99.90,524097,54,21431,-74
2019-12-07 04:58:38,7.05,2.60,8.20,99.90,524019,54,20948,-74
2019-12-07 04:59:10,4.97,2.28,8.20,99.90,523905,54,22027,-75
2019-12-07 04:59:41,4.75,2.65,8.20,99.90,524061,54,21464,-74
2019-12-07 05:00:12,5.28,2.20,8.20,99.90,524043,54,20892,-75
2019-12-07 05:00:43,6.32,2.40,8.20,99.90,523954,54,20887,-74
2019-12-07 05:01:14,9.27,3.53,8.20,99.90,524037,54,20911,-74
2019-12-07 05:01:45,5.32,2.37,8.20,99.90,523982,54,20872,-74
2019-12-07 05:02:19,3.90,2.60,8.20,99.90,523975,54,20971,-74
2019-12-07 05:02:50,8.10,2.80,8.20,99.90,474960,58,21590,-73
2019-12-07 05:03:20,4.05,2.28,8.20,99.90,523883,54,21468,-75
2019-12-07 05:03:52,7.72,3.08,8.20,99.90,524042,54,21412,-74
2019-12-07 05:04:23,5.93,2.65,8.20,99.90,524034,54,20947,-74
2019-12-07 05:04:54,6.12,2.45,8.20,99.90,523856,54,20924,-75
2019-12-07 05:05:25,5.80,2.53,8.20,99.90,523974,54,21467,-74
2019-12-07 05:05:56,5.80,2.53,8.20,99.90,523944,54,20872,-75
2019-12-07 05:06:27,4.10,2.30,8.20,99.90,523793,54,20979,-74
2019-12-07 05:06:58,4.20,2.33,8.20,99.90,523825,54,20907,-74
2019-12-07 05:07:29,7.55,2.47,8.20,99.90,524117,54,20931,-73
2019-12-07 05:08:00,3.60,2.33,8.20,99.90,524049,54,20936,-73
2019-12-07 05:08:31,7.60,2.60,8.20,99.90,523934,54,20991,-74
2019-12-07 05:09:03,3.97,2.40,8.20,99.90,523854,54,20928,-74
2019-12-07 05:09:34,4.57,2.35,8.20,99.90,523994,54,20970,-74
2019-12-07 05:10:05,4.78,2.67,8.20,99.90,524094,54,20915,-74
2019-12-07 05:10:36,4.15,2.08,8.20,99.90,523961,54,20919,-74
2019-12-07 05:11:07,4.12,2.60,8.30,99.90,523946,54,20931,-74
2019-12-07 05:11:38,5.68,2.22,8.30,99.90,523792,54,20995,-74
2019-12-07 05:12:09,6.32,2.75,8.20,99.90,523966,54,20944,-74
2019-12-07 05:12:40,4.85,2.35,8.30,99.90,523895,54,20930,-74
2019-12-07 05:13:12,5.45,2.40,8.30,99.90,474759,58,21242,-74
2019-12-07 05:13:44,4.22,2.42,8.30,99.90,523895,54,21458,-74
2019-12-07 05:14:15,4.95,2.22,8.30,99.90,523941,54,21552,-74
2019-12-07 05:14:46,6.43,2.92,8.20,99.90,523860,54,20956,-75
2019-12-07 05:15:17,4.50,2.42,8.30,99.90,523978,54,22029,-74
2019-12-07 05:15:51,5.82,2.67,8.30,99.90,524032,54,21377,-75
2019-12-07 05:16:23,6.30,2.35,8.30,99.90,474794,58,22174,-74
2019-12-07 05:16:54,6.30,2.58,8.30,99.90,523827,54,21630,-74
2019-12-07 05:17:25,5.47,2.60,8.30,99.90,523899,53,20923,-74
2019-12-07 05:17:56,12.35,2.90,8.30,99.90,523987,54,21438,-74
2019-12-07 05:18:27,4.60,2.80,8.20,99.90,523954,54,21444,-75
2019-12-07 05:19:02,5.80,2.92,8.20,99.90,523984,54,21436,-74
2019-12-07 05:19:33,5.22,3.47,8.20,99.90,474944,58,21027,-73
2019-12-07 05:20:04,5.53,2.90,8.20,99.90,523933,54,20963,-74
2019-12-07 05:20:35,7.00,3.17,8.20,99.90,524069,54,21595,-74
2019-12-07 05:21:06,7.43,2.80,8.20,99.90,523763,54,21450,-74
2019-12-07 05:21:37,7.20,2.45,8.20,99.90,523951,54,20956,-74
2019-12-07 05:22:08,6.35,3.00,8.20,99.90,524019,54,20919,-74
2019-12-07 05:22:39,6.90,2.67,8.20,99.90,523968,54,20947,-75
2019-12-07 05:23:10,5.47,2.53,8.20,99.90,524051,54,20980,-74
2019-12-07 05:23:41,6.25,2.20,8.20,99.90,524216,54,20872,-74
2019-12-07 05:24:12,5.45,2.67,8.20,99.90,523937,54,20947,-74
2019-12-07 05:24:43,4.72,2.53,8.20,99.90,523826,54,21583,-74
2019-12-07 05:25:14,5.03,2.28,8.20,99.90,523979,54,20943,-74
2019-12-07 05:25:46,6.43,2.87,8.20,99.90,523978,54,21501,-74
2019-12-07 05:26:17,7.70,3.00,8.20,99.90,523838,54,21504,-75
2019-12-07 05:26:48,8.95,2.60,8.20,99.90,524163,54,20939,-74
2019-12-07 05:27:19,4.93,3.03,8.20,99.90,524019,54,20896,-76
2019-12-07 05:27:50,5.32,2.80,8.20,99.90,524109,54,20898,-73
2019-12-07 05:28:20,7.62,3.08,8.20,99.90,523994,54,21455,-74
2019-12-07 05:28:52,4.62,2.90,8.10,99.90,524084,54,21396,-74
2019-12-07 05:29:24,7.05,3.00,8.10,99.90,523998,54,21594,-74
2019-12-07 05:29:55,6.50,2.70,8.10,99.90,524103,54,21395,-74
2019-12-07 05:30:26,5.07,3.37,8.10,99.90,524001,54,20920,-74
2019-12-07 05:30:56,7.40,2.75,8.10,99.90,523977,54,20924,-74
2019-12-07 05:31:27,6.35,2.58,8.10,99.90,524154,54,21447,-73
2019-12-07 05:31:58,6.47,2.97,8.10,99.90,524077,54,20935,-75
2019-12-07 05:32:29,5.05,3.30,8.10,99.90,523991,54,21463,-75
2019-12-07 05:33:01,6.85,2.42,8.10,99.90,524172,54,21356,-74
2019-12-07 05:33:32,5.57,2.80,8.10,99.90,523983,54,21447,-74
2019-12-07 05:34:03,5.85,2.92,8.10,99.90,524117,54,20928,-74
2019-12-07 05:34:34,6.05,2.75,8.10,99.90,524058,54,20970,-74
2019-12-07 05:35:04,4.07,2.50,8.10,99.90,524077,53,21459,-72
2019-12-07 05:35:35,10.10,2.95,8.10,99.90,524074,54,20892,-74
2019-12-07 05:36:06,6.30,2.72,8.20,99.90,523945,54,20880,-74
2019-12-07 05:36:38,7.22,2.80,8.10,99.90,523849,54,21542,-74
2019-12-07 05:37:09,4.93,2.80,8.10,99.90,524219,54,20920,-74
2019-12-07 05:37:40,4.90,2.80,8.10,99.90,524084,53,20918,-73
2019-12-07 05:38:11,5.22,2.80,8.10,99.90,524161,54,21349,-74
2019-12-07 05:38:42,4.55,2.90,8.10,99.90,523992,54,21772,-73
2019-12-07 05:39:13,5.07,2.75,8.10,99.90,524011,53,20955,-75
2019-12-07 05:39:44,5.20,2.45,8.10,99.90,523930,54,20947,-74
2019-12-07 05:40:15,6.45,3.42,8.10,99.90,524060,54,21435,-75
2019-12-07 05:40:46,4.90,2.40,8.10,99.90,523980,54,20914,-73
2019-12-07 05:41:17,4.32,2.60,8.10,99.90,524023,54,20891,-75
2019-12-07 05:41:48,7.95,2.70,8.10,99.90,524068,54,20956,-75
2019-12-07 05:42:19,5.07,2.58,8.10,99.90,523935,54,20923,-74
2019-12-07 05:42:50,6.78,2.90,8.10,99.90,524071,54,20916,-74
2019-12-07 05:43:24,5.47,2.78,8.10,99.90,523872,54,20951,-74
2019-12-07 05:43:55,7.28,2.97,8.10,99.90,524087,54,21465,-75
2019-12-07 05:44:27,5.60,2.97,8.10,99.90,523922,54,21432,-74
2019-12-07 05:44:59,8.50,3.08,8.10,99.90,474880,57,21701,-73
2019-12-07 05:45:30,4.30,2.40,8.10,99.90,524125,54,20951,-75
2019-12-07 05:46:04,5.75,2.90,8.10,99.90,524136,54,20916,-74
2019-12-07 05:46:35,5.62,2.37,8.10,99.90,475285,58,20963,-74
2019-12-07 05:47:06,7.80,2.90,8.10,99.90,524103,54,20936,-74
2019-12-07 05:47:37,4.03,2.25,8.20,99.90,524010,54,21384,-74
2019-12-07 05:48:08,7.00,3.17,8.10,99.90,524143,54,20879,-74
2019-12-07 05:48:40,7.07,3.22,8.10,99.90,524026,54,21400,-74
2019-12-07 05:49:13,5.78,3.00,8.20,99.90,524115,54,21377,-74
2019-12-07 05:49:45,5.25,3.15,8.20,99.90,474968,57,21725,-74
2019-12-07 05:50:16,6.35,2.42,8.20,99.90,524060,54,21476,-74
2019-12-07 05:50:46,5.32,2.47,8.20,99.90,524007,54,20987,-74
2019-12-07 05:51:17,6.10,2.50,8.20,99.90,524120,54,20920,-74
2019-12-07 05:51:48,4.07,2.33,8.20,99.90,523863,54,20911,-74
2019-12-07 05:52:19,6.07,2.95,8.20,99.90,524058,54,20983,-74
2019-12-07 05:52:51,5.78,2.80,8.20,99.90,524029,54,21467,-73
2019-12-07 05:53:22,6.70,3.17,8.20,99.90,523851,54,21996,-74
2019-12-07 05:53:53,5.90,2.87,8.20,99.90,523993,54,21416,-74
2019-12-07 05:54:25,7.97,3.10,8.20,99.90,523868,54,21412,-74
2019-12-07 05:54:56,6.95,3.00,8.20,99.90,524199,54,22042,-75
2019-12-07 05:55:29,6.18,2.62,8.20,99.90,523996,54,21399,-74
2019-12-07 05:56:47,6.37,3.00,8.20,99.90,524110,54,21368,-73
2019-12-07 05:57:32,6.28,2.85,8.20,99.90,523905,54,21415,-74
2019-12-07 05:58:06,3.83,2.60,8.20,99.90,524099,54,21352,-74
2019-12-07 05:58:37,4.40,2.75,8.20,99.90,523880,54,20932,-75
2019-12-07 05:59:08,4.45,2.60,8.20,99.90,523951,54,20982,-74
2019-12-07 05:59:39,5.32,3.17,8.20,99.90,523936,54,20907,-74
2019-12-07 06:00:12,5.00,2.60,8.20,99.90,523978,54,20917,-75
2019-12-07 06:00:47,6.22,3.12,8.20,99.90,523925,54,21539,-74
2019-12-07 06:01:18,2.80,2.30,8.10,99.90,523991,54,20979,-75
2019-12-07 06:01:49,6.07,2.55,8.20,99.90,523853,54,21499,-75
2019-12-07 06:02:24,8.80,2.50,8.20,99.90,523905,54,20911,-74
2019-12-07 06:02:56,7.53,3.00,8.20,99.90,523957,53,20939,-74
2019-12-07 06:03:33,5.30,2.65,8.20,99.90,523968,54,20934,-75
2019-12-07 06:04:23,5.22,2.60,8.20,99.90,523943,54,21956,-75
2019-12-07 06:04:54,4.37,2.65,8.20,99.90,524263,54,20899,-75
2019-12-07 06:05:29,4.95,2.70,8.20,99.90,523845,54,20937,-75
2019-12-07 06:06:04,6.87,2.60,8.20,99.90,523952,54,20856,-75
2019-12-07 06:06:41,6.30,2.45,8.20,99.90,524117,53,20983,-75
2019-12-07 06:08:46,9.43,2.60,8.20,99.90,524077,54,21551,-75
2019-12-07 06:09:43,8.13,2.70,8.20,99.90,523962,54,20939,-75
2019-12-07 06:10:18,5.87,2.85,8.20,99.90,524043,54,20895,-75
2019-12-07 06:11:03,5.45,2.42,8.20,99.90,523810,54,20856,-75
2019-12-07 06:12:40,3.08,2.35,8.10,99.90,523835,54,21360,-75
2019-12-07 06:13:11,6.05,2.97,8.20,99.90,523767,54,21396,-74
2019-12-07 06:13:42,9.18,2.80,8.20,99.90,523805,54,21530,-75
2019-12-07 06:14:13,5.72,2.90,8.20,99.90,523875,54,20884,-74
2019-12-07 06:14:44,6.12,3.22,8.20,99.90,523963,54,20919,-74
2019-12-07 06:15:15,7.47,4.03,8.20,99.90,524078,54,20895,-74
2019-12-07 06:15:46,7.82,3.40,8.20,99.90,523881,54,21464,-75
2019-12-07 06:16:20,7.05,3.20,8.20,99.90,523948,54,20939,-75
2019-12-07 06:16:52,6.85,3.00,8.20,99.90,475144,58,21551,-74
2019-12-07 06:17:23,6.85,2.72,8.20,99.90,523942,54,21539,-75
2019-12-07 06:17:54,6.18,2.45,8.20,99.90,524087,54,20960,-75
2019-12-07 06:18:25,6.12,3.00,8.20,99.90,524005,54,20896,-74
2019-12-07 06:18:57,5.12,2.58,8.20,99.90,523760,54,21746,-75
2019-12-07 06:20:03,6.62,2.83,8.30,99.90,486070,56,21046,-78
2019-12-07 06:20:34,4.10,2.45,8.30,99.90,536950,53,20874,-77
2019-12-07 06:21:06,4.25,2.35,8.30,99.90,537179,52,20956,-80
2019-12-07 06:21:37,8.57,2.67,8.30,99.90,537056,51,20941,-79
2019-12-07 06:22:08,5.95,3.20,8.20,99.90,537462,51,20880,-82
2019-12-07 06:22:38,6.53,2.95,8.20,99.90,537095,52,20993,-81
2019-12-07 06:23:15,7.28,3.17,8.20,99.90,537233,53,20909,-80
2019-12-07 06:23:47,5.53,3.20,8.20,99.90,537021,51,20858,-78
2019-12-07 06:24:18,5.45,3.30,8.20,99.90,537032,51,21655,-79
2019-12-07 06:24:50,5.87,3.12,8.20,99.90,537227,51,20921,-80
2019-12-07 06:25:23,7.72,3.08,8.20,99.90,537311,52,20933,-79
2019-12-07 06:25:54,7.32,3.17,8.20,99.90,485592,55,21300,-79
2019-12-07 06:26:25,4.30,3.28,8.10,99.90,537261,51,20881,-79
2019-12-07 06:26:56,6.85,3.65,8.10,99.90,536990,51,20854,-78
2019-12-07 06:27:28,5.22,3.17,8.10,99.90,537023,52,20877,-79
2019-12-07 06:27:59,4.87,3.12,8.10,99.90,537126,51,20968,-79
2019-12-07 06:28:30,11.18,3.42,8.10,99.90,537052,51,20862,-78
2019-12-07 06:29:01,4.47,2.87,8.00,99.90,537315,51,20962,-78
2019-12-07 06:29:32,6.57,3.25,8.00,99.90,536614,51,20965,-76
2019-12-07 06:30:03,6.15,3.22,7.90,99.90,536551,51,21632,-78
2019-12-07 06:30:34,5.82,3.40,7.90,99.90,536440,51,21616,-77
2019-12-07 06:31:05,4.70,3.00,7.90,99.90,536564,51,21568,-80
2019-12-07 06:31:36,6.22,3.45,7.90,99.90,536865,51,20910,-78
2019-12-07 06:32:07,5.18,3.30,7.90,99.90,536639,51,21029,-80
2019-12-07 06:32:38,6.30,3.78,7.90,99.90,536085,51,21108,-81
2019-12-07 06:33:09,4.60,3.10,7.80,99.90,536488,52,21497,-78
2019-12-07 06:33:40,6.45,3.25,7.80,99.90,535891,52,20960,-78
2019-12-07 06:34:11,7.25,3.15,7.80,99.90,535597,53,20925,-77
2019-12-07 06:34:42,6.00,3.17,7.80,99.90,536418,52,20978,-78
2019-12-07 06:35:13,11.98,3.55,7.80,99.90,536909,51,20997,-77
2019-12-07 06:35:44,6.53,3.50,7.70,99.90,536669,51,21478,-78
2019-12-07 06:36:27,9.18,3.20,7.70,99.90,536700,52,20889,-78
2019-12-07 06:36:59,5.87,3.03,7.70,99.90,536664,51,20870,-78
2019-12-07 06:37:30,6.72,3.08,7.70,99.90,536422,51,21587,-78
2019-12-07 06:38:01,4.90,3.22,7.60,99.90,536678,53,20965,-77
2019-12-07 06:38:35,5.20,2.78,7.60,99.90,536621,51,20874,-79
2019-12-07 06:39:06,6.85,3.30,7.60,99.90,485529,55,20998,-77
2019-12-07 06:39:37,5.93,3.42,7.60,99.90,536984,51,20957,-78
2019-12-07 06:40:08,5.80,3.60,7.60,99.90,536376,51,21064,-78
2019-12-07 06:40:39,9.00,3.80,7.60,99.90,536375,53,20921,-76
2019-12-07 06:41:10,7.07,3.90,7.60,99.90,536562,51,20959,-77
2019-12-07 06:41:41,5.60,3.25,7.60,99.90,536516,51,20988,-77
2019-12-07 06:42:14,5.37,3.00,7.50,99.90,536673,51,20961,-79
2019-12-07 06:42:45,6.47,3.37,7.60,99.90,485086,57,20992,-78
2019-12-07 06:43:16,10.45,3.62,7.50,99.90,536712,52,21517,-77
2019-12-07 06:43:47,6.03,2.92,7.60,99.90,536704,51,21445,-79
2019-12-07 06:44:18,5.12,3.37,7.50,99.90,536636,51,20917,-78
2019-12-07 06:44:49,6.20,3.35,7.60,99.90,537037,52,20890,-77
2019-12-07 06:45:20,6.93,3.30,7.60,99.90,536884,51,20934,-77
2019-12-07 06:45:52,6.25,3.12,7.50,99.90,536778,51,21267,-77
2019-12-07 06:46:23,4.45,3.03,7.50,99.90,536503,51,20984,-78
2019-12-07 06:46:54,5.45,3.15,7.50,99.90,536620,51,21025,-79
2019-12-07 06:47:26,7.25,3.25,7.50,99.90,536747,51,21200,-78
2019-12-07 06:47:57,5.85,3.40,7.60,99.90,536733,51,20858,-76
2019-12-07 06:48:28,4.40,3.10,7.50,99.90,536833,51,20942,-82
2019-12-07 06:48:59,6.87,3.42,7.60,99.90,536951,51,20882,-78
2019-12-07 06:49:30,7.85,3.33,7.50,99.90,537150,51,20933,-78
2019-12-07 06:50:01,5.30,2.95,7.50,99.90,536389,51,20897,-78
2019-12-07 06:50:32,5.30,3.42,7.50,99.90,536777,51,21746,-77
2019-12-07 06:51:03,5.93,3.25,7.50,99.90,536859,51,20897,-78
2019-12-07 06:51:34,4.93,3.45,7.50,99.90,536618,51,20946,-78
2019-12-07 06:52:05,6.50,3.03,7.50,99.90,536497,51,21200,-77
2019-12-07 06:52:36,6.70,3.25,7.50,99.90,536625,51,20945,-77
2019-12-07 06:53:07,7.20,2.78,7.50,99.90,536814,51,20873,-78
2019-12-07 06:55:30,5.20,3.33,7.50,99.90,536908,51,21263,-78
2019-12-07 06:57:23,6.25,3.47,7.50,99.90,536717,51,20934,-78
2019-12-07 07:01:26,4.90,2.75,7.50,99.90,536861,51,21090,-78
2019-12-07 07:01:57,6.15,2.85,7.50,99.90,536631,51,21004,-77
2019-12-07 07:02:28,5.90,2.87,7.50,99.90,536793,51,20914,-79
2019-12-07 07:02:59,6.93,3.45,7.50,99.90,536287,51,21847,-78
2019-12-07 07:03:30,5.50,3.12,7.50,99.90,536785,51,21732,-77
2019-12-07 07:04:01,5.50,2.80,7.40,99.90,536723,52,20897,-77
2019-12-07 07:04:32,6.30,2.97,7.50,99.90,536478,51,20965,-78
2019-12-07 07:05:06,5.32,3.28,7.40,99.90,536322,51,21292,-79
2019-12-07 07:05:37,5.30,2.67,7.40,99.90,485015,57,21766,-78
2019-12-07 07:06:08,5.05,3.28,7.40,99.90,536739,51,20905,-76
2019-12-07 07:06:39,4.18,2.83,7.40,99.90,536945,51,21485,-79
2019-12-07 07:07:11,7.78,3.12,7.40,99.90,536605,51,20866,-79
2019-12-07 07:07:42,6.12,2.90,7.40,99.90,536599,52,20937,-78
2019-12-07 07:08:13,6.55,3.70,7.40,99.90,537066,51,20965,-78
2019-12-07 07:08:44,5.32,2.85,7.40,99.90,536631,52,21141,-78
2019-12-07 07:09:15,4.18,2.80,7.40,99.90,536454,51,20962,-78
2019-12-07 07:09:46,7.05,2.87,7.40,99.90,536451,51,20950,-79
2019-12-07 07:10:17,5.68,3.03,7.40,99.90,536845,51,20973,-82
2019-12-07 07:10:48,5.10,2.83,7.40,99.90,536537,51,21470,-77
2019-12-07 07:11:19,5.37,3.00,7.40,99.90,536540,51,20878,-77
2019-12-07 07:11:50,7.53,3.60,7.40,99.90,537051,51,20921,-79
2019-12-07 07:12:24,5.65,2.70,7.40,99.90,536980,51,20909,-78
2019-12-07 07:12:55,4.32,2.83,7.40,99.90,536525,52,21150,-80
2019-12-07 07:13:26,7.65,2.83,7.40,99.90,536368,51,22167,-78
2019-12-07 07:13:58,4.43,2.60,7.40,99.90,536836,51,20934,-79
2019-12-07 07:14:41,5.28,2.65,7.40,99.90,536751,52,20949,-78
2019-12-07 07:15:28,4.78,2.55,7.40,99.90,536364,51,21024,-77
2019-12-07 07:16:46,6.10,2.78,7.40,99.90,536685,51,20870,-78
2019-12-07 07:17:20,7.25,3.15,7.40,99.90,537081,53,20850,-78
2019-12-07 07:17:51,5.00,2.85,7.40,99.90,536457,51,20921,-77
2019-12-07 07:18:22,5.18,2.65,7.40,99.90,536455,53,20906,-78
2019-12-07 07:18:53,6.93,3.15,7.40,99.90,536677,51,20902,-77
2019-12-07 07:19:24,5.93,3.22,7.40,99.90,536744,53,21253,-78
2019-12-07 07:19:58,6.85,2.97,7.40,99.90,536364,51,20913,-79
2019-12-07 07:20:28,7.97,2.90,7.40,99.90,484969,55,20994,-79
2019-12-07 07:20:59,7.50,3.00,7.40,99.90,536620,51,20850,-77
2019-12-07 07:21:30,5.78,3.22,7.40,99.90,536684,51,21017,-81
2019-12-07 07:22:01,6.05,3.45,7.40,99.90,536600,51,20902,-77
2019-12-07 07:22:32,6.78,3.20,7.40,99.90,537037,53,20973,-77
2019-12-07 07:23:04,5.20,2.85,7.30,99.90,537089,51,21513,-79
2019-12-07 07:23:35,8.63,3.00,7.30,99.90,537102,52,20974,-78
2019-12-07 07:24:05,7.53,3.28,7.30,99.90,536565,51,20900,-79
2019-12-07 07:24:36,6.05,3.10,7.30,99.90,536376,51,20941,-79
2019-12-07 07:25:08,4.60,2.60,7.40,99.90,536659,51,20878,-78
2019-12-07 07:25:39,7.87,3.25,7.40,99.90,536941,51,20894,-78
2019-12-07 07:26:10,7.15,2.55,7.30,99.90,536990,51,20882,-80
2019-12-07 07:26:42,4.62,2.90,7.40,99.90,536996,51,20937,-79
2019-12-07 07:27:14,4.68,3.05,7.30,99.90,485222,57,20937,-78
2019-12-07 07:27:45,4.68,2.83,7.30,99.90,536499,51,20977,-77
2019-12-07 07:28:16,4.80,2.97,7.30,99.90,537014,51,20929,-79
2019-12-07 07:28:47,5.00,2.70,7.30,99.90,536695,52,20903,-78
2019-12-07 07:29:18,5.00,2.83,7.30,99.90,536619,51,20902,-77
2019-12-07 07:29:49,4.22,2.92,7.30,99.90,536693,51,20957,-77
2019-12-07 07:30:20,7.85,3.15,7.30,99.90,536673,51,21540,-76
2019-12-07 07:30:51,4.97,2.97,7.30,99.90,536697,51,22018,-78
2019-12-07 07:31:22,6.60,3.35,7.30,99.90,536360,51,21509,-79
2019-12-07 07:31:53,6.43,3.08,7.30,99.90,536985,52,21761,-78
2019-12-07 07:32:24,6.43,3.03,7.30,99.90,536654,51,20937,-77
2019-12-07 07:32:55,7.75,3.97,7.30,99.90,536402,51,20917,-76
2019-12-07 07:33:26,8.82,4.07,7.30,99.90,536741,51,20879,-79
2019-12-07 07:33:57,6.53,4.10,7.30,99.90,536841,51,20981,-78
2019-12-07 07:34:28,5.57,2.70,7.30,99.90,536183,51,20949,-78
2019-12-07 07:34:59,5.80,3.50,7.30,99.90,536986,51,20948,-76
2019-12-07 07:35:30,9.43,4.97,7.30,99.90,536438,52,20929,-77
2019-12-07 07:36:01,6.60,3.65,7.30,99.90,536699,52,21005,-79
2019-12-07 07:36:31,6.75,4.05,7.30,99.90,536332,52,22216,-78
2019-12-07 07:37:12,5.62,3.08,7.30,99.90,536734,51,20890,-78
2019-12-07 07:37:43,7.40,3.70,7.30,99.90,536766,51,20854,-80
2019-12-07 07:38:16,7.05,3.20,7.30,99.90,536730,52,20970,-79
2019-12-07 07:38:48,5.60,3.40,7.30,99.90,485107,57,21697,-79
2019-12-07 07:39:19,5.57,3.55,7.30,99.90,536778,51,21005,-80
2019-12-07 07:39:50,6.87,3.35,7.30,99.90,537099,51,20866,-78
2019-12-07 07:40:21,5.28,3.20,7.30,99.90,536986,51,20893,-78
2019-12-07 07:40:52,5.37,3.22,7.30,99.90,536353,51,20934,-78
2019-12-07 07:41:23,7.68,4.20,7.30,99.90,536703,51,21718,-78
2019-12-07 07:41:54,6.45,3.53,7.30,99.90,536372,52,20918,-78
2019-12-07 07:42:28,6.93,3.37,7.30,99.90,536312,51,20982,-77
2019-12-07 07:42:59,6.40,3.17,7.30,99.90,536478,52,21162,-77
2019-12-07 07:43:30,5.25,2.95,7.30,99.90,536770,51,20954,-80
2019-12-07 07:44:01,6.70,3.53,7.30,99.90,536793,51,20893,-77
2019-12-07 07:44:32,8.25,3.45,7.30,99.90,536805,51,21880,-79
2019-12-07 07:45:03,8.38,3.95,7.30,99.90,536682,51,20929,-78
2019-12-07 07:45:34,7.80,4.18,7.30,99.90,536933,51,20926,-78
2019-12-07 07:46:05,6.43,3.87,7.30,99.90,536713,52,20949,-78
2019-12-07 07:46:36,6.70,3.60,7.30,99.90,536132,51,21292,-78
2019-12-07 07:47:07,5.00,3.15,7.30,99.90,536524,51,20917,-78
2019-12-07 07:47:41,8.15,3.10,7.30,99.90,536836,51,20894,-77
2019-12-07 07:48:11,6.78,3.50,7.30,99.90,536869,51,20874,-77
2019-12-07 07:48:42,5.12,3.28,7.30,99.90,536798,51,21013,-77
2019-12-07 07:49:14,6.35,3.17,7.30,99.90,536877,51,21616,-78
2019-12-07 07:49:45,4.70,2.97,7.40,99.90,536639,51,21001,-77
2019-12-07 07:50:16,4.75,2.90,7.30,99.90,536816,51,20920,-77
2019-12-07 07:50:46,5.55,3.30,7.40,99.90,536427,53,21355,-76
2019-12-07 07:51:17,4.03,3.12,7.30,99.90,536834,53,20890,-78
2019-12-07 07:51:48,6.15,2.97,7.40,99.90,536992,51,20969,-81
2019-12-07 07:52:19,6.10,2.95,7.40,99.90,536769,51,20873,-79
2019-12-07 07:52:50,5.07,2.97,7.40,99.90,536560,51,20987,-79
2019-12-07 07:53:22,8.00,3.53,7.40,99.90,536973,51,20898,-79
2019-12-07 07:53:53,5.72,2.90,7.40,99.90,536366,51,21013,-78
2019-12-07 07:54:24,4.85,3.47,7.40,99.90,536999,51,20917,-76
2019-12-07 07:55:03,5.00,3.70,7.40,99.90,537076,51,20901,-78
2019-12-07 07:55:35,5.90,3.12,7.50,99.90,536938,51,21540,-77
2019-12-07 07:56:06,6.62,3.97,7.50,99.90,536981,51,20851,-76
2019-12-07 07:56:38,6.47,3.85,7.40,99.90,536678,53,20883,-78
2019-12-07 07:57:09,8.35,3.67,7.40,99.90,536941,51,20966,-80
2019-12-07 07:57:40,8.15,2.78,7.50,99.90,536942,51,20970,-77
2019-12-07 07:58:11,6.07,2.67,7.50,99.90,536718,51,20890,-78
2019-12-07 07:58:42,7.90,3.08,7.50,99.90,536772,51,21013,-78
2019-12-07 07:59:16,7.05,2.65,7.50,99.90,536241,51,20933,-78
2019-12-07 07:59:48,3.15,2.40,7.50,99.90,485260,57,21644,-79
2019-12-07 08:00:19,4.03,2.55,7.50,99.90,536677,51,20862,-77
2019-12-07 08:00:50,3.95,2.67,7.60,99.90,536689,53,20922,-77
2019-12-07 08:01:23,3.67,2.80,7.50,99.90,536734,52,20881,-78
2019-12-07 08:01:54,6.57,2.83,7.60,99.90,536668,53,20949,-77
2019-12-07 08:02:25,4.18,2.65,7.60,99.90,536812,51,20945,-78
2019-12-07 08:02:57,5.12,2.75,7.60,99.90,536779,51,20882,-76
2019-12-07 08:03:28,4.40,2.60,7.60,99.90,536567,51,20917,-79
2019-12-07 08:03:59,5.15,2.50,7.60,99.90,536829,51,20847,-79
2019-12-07 08:04:30,5.20,2.87,7.70,99.90,536577,51,21401,-79
2019-12-07 08:05:01,5.47,2.62,7.70,99.90,536443,52,20889,-78
2019-12-07 08:05:32,7.18,2.97,7.70,99.90,536428,51,20937,-77
2019-12-07 08:06:03,4.28,3.15,7.70,99.90,536714,51,21001,-76
2019-12-07 08:06:34,5.35,3.10,7.70,99.90,536533,52,21636,-77
2019-12-07 08:07:04,5.65,3.25,7.70,99.90,536598,52,21710,-78
2019-12-07 08:07:35,5.57,2.90,7.70,99.90,536696,51,21647,-78
2019-12-07 08:08:06,6.93,3.25,7.70,99.90,536249,52,20952,-77
2019-12-07 08:08:38,6.93,3.15,7.70,99.90,536403,51,20946,-78
2019-12-07 08:09:09,4.45,3.30,7.70,99.90,536688,52,20906,-78
2019-12-07 08:09:40,4.87,3.30,7.70,99.90,536865,51,20857,-78
2019-12-07 08:10:10,4.25,2.75,7.70,99.90,536503,51,21544,-80
2019-12-07 08:10:42,7.57,3.33,7.70,99.90,536481,53,20993,-76
2019-12-07 08:11:13,6.82,3.72,7.70,99.90,537030,52,20894,-78
2019-12-07 08:11:45,7.22,3.62,7.70,99.90,536572,51,20989,-78
2019-12-07 08:12:16,5.18,3.58,7.70,99.90,485408,57,20997,-78
2019-12-07 08:12:48,8.50,4.40,7.70,99.90,537056,51,20961,-77
2019-12-07 08:13:19,7.10,3.65,7.70,99.90,536599,51,20886,-78
2019-12-07 08:13:51,3.87,2.75,7.70,99.90,536658,51,21045,-76
2019-12-07 08:14:22,3.65,2.37,7.70,99.90,536872,51,20909,-78
2019-12-07 08:14:53,6.20,2.80,7.70,99.90,536270,51,21227,-78
2019-12-07 08:15:24,4.57,2.47,7.70,99.90,536455,51,20921,-78
2019-12-07 08:15:56,4.53,2.20,7.70,99.90,536543,51,21678,-75
2019-12-07 08:16:26,3.00,1.98,7.70,99.90,536634,51,20894,-78
2019-12-07 08:16:57,5.78,1.92,7.70,99.90,536535,51,20941,-77
2019-12-07 08:17:29,4.32,2.03,7.70,99.90,536335,51,20909,-79
2019-12-07 08:18:00,3.87,2.10,7.70,99.90,485808,57,20990,-77
2019-12-07 08:18:31,2.50,1.80,7.70,99.90,537139,51,21676,-78
2019-12-07 08:19:02,2.80,1.90,7.70,99.90,536868,52,20977,-78
2019-12-07 08:19:33,5.93,2.30,7.70,99.90,536576,52,21730,-76
2019-12-07 08:20:04,2.85,1.85,7.70,99.90,536654,51,21537,-79
2019-12-07 08:20:35,4.35,2.15,7.70,99.90,536570,52,21485,-78
2019-12-07 08:21:09,4.97,2.08,7.70,99.90,536509,51,20961,-77
2019-12-07 08:21:40,4.25,2.12,7.70,99.90,536666,52,20910,-78
2019-12-07 08:22:11,2.70,2.28,7.70,99.90,536567,52,21662,-80
2019-12-07 08:22:42,3.80,2.33,7.80,99.90,536732,52,20985,-77
2019-12-07 08:23:13,3.67,2.37,7.80,99.90,536773,51,20921,-78
2019-12-07 08:23:44,2.65,2.10,7.80,99.90,536672,53,20925,-79
2019-12-07 08:24:15,6.55,2.17,7.80,99.90,536596,51,20974,-78
2019-12-07 08:24:46,3.75,1.92,7.80,99.90,536680,51,21540,-77
2019-12-07 08:25:17,3.85,1.83,7.70,99.90,536359,52,21045,-76
2019-12-07 08:25:49,3.55,1.95,7.80,99.90,536590,51,20874,-78
2019-12-07 08:26:20,4.62,2.10,7.80,99.90,536592,51,20993,-78
2019-12-07 08:26:51,3.95,2.05,7.80,99.90,536927,51,20877,-79
2019-12-07 08:27:24,3.08,2.10,7.80,99.90,536792,51,21121,-79
2019-12-07 08:27:56,4.00,2.10,7.80,99.90,485544,56,20918,-76
2019-12-07 08:28:26,2.20,1.73,7.70,99.90,536906,51,21333,-79
2019-12-07 08:28:57,4.22,2.10,7.80,99.90,536888,51,21069,-79
2019-12-07 08:29:29,2.47,1.90,7.80,99.90,536883,51,20897,-77
2019-12-07 08:30:00,3.75,2.03,7.80,99.90,537073,51,20969,-79
2019-12-07 08:30:31,4.05,2.60,7.80,99.90,536825,51,20874,-76
2019-12-07 08:31:02,3.37,2.00,7.80,99.90,536599,51,20982,-79
2019-12-07 08:31:34,4.07,1.90,7.80,99.90,536872,51,20989,-77
2019-12-07 08:32:05,3.95,1.98,7.80,99.90,536887,51,20945,-80
2019-12-07 08:32:36,3.20,2.00,7.80,99.90,536533,51,21444,-78
2019-12-07 08:33:08,3.78,2.10,7.80,99.90,536300,51,21619,-79
2019-12-07 08:33:39,4.15,2.05,7.80,99.90,485194,56,21520,-77
2019-12-07 08:34:10,4.05,2.00,7.90,99.90,537029,52,20959,-77
2019-12-07 08:34:41,2.92,1.60,7.80,99.90,536402,51,20937,-77
2019-12-07 08:35:21,2.75,2.22,7.90,99.90,537002,51,20870,-77
2019-12-07 08:35:52,4.40,2.12,7.90,99.90,536456,51,21152,-79
2019-12-07 08:36:23,4.50,1.73,7.90,99.90,536741,51,22425,-78
2019-12-07 08:36:55,3.95,1.65,7.90,99.90,536804,51,20932,-77
2019-12-07 08:37:26,4.70,2.75,7.90,99.90,537129,52,20941,-78
2019-12-07 08:37:57,5.12,2.37,7.90,99.90,536601,51,21429,-79
2019-12-07 08:38:30,3.80,2.30,7.90,99.90,536823,51,20985,-79
2019-12-07 08:39:12,5.87,2.40,7.90,99.90,536832,51,21021,-78
2019-12-07 08:39:49,3.37,2.05,7.90,99.90,536729,52,20910,-78
2019-12-07 08:41:54,2.62,1.85,8.00,99.90,536864,51,20885,-77
2019-12-07 08:44:18,3.25,1.75,8.00,99.90,536812,51,21703,-78
2019-12-07 08:44:58,3.40,1.98,8.00,99.90,536923,53,21591,-81
2019-12-07 08:45:48,2.17,1.58,8.00,99.90,536713,51,21608,-78
2019-12-07 08:46:36,3.28,1.83,8.00,99.90,536494,51,21758,-77
2019-12-07 08:47:40,4.65,1.92,8.10,99.90,485795,56,21719,-79
2019-12-07 08:48:12,4.72,2.37,8.10,99.90,536684,53,20929,-77
2019-12-07 08:48:46,4.37,1.83,8.20,99.90,485108,57,20969,-77
2019-12-07 08:49:17,3.25,2.08,8.20,99.90,485078,56,21685,-79
2019-12-07 08:49:48,4.03,2.08,8.20,99.90,536648,51,20906,-79
2019-12-07 08:50:19,4.20,1.85,8.30,99.90,536645,51,21647,-78
2019-12-07 08:50:51,3.15,2.10,8.30,99.90,536647,53,20961,-78
2019-12-07 08:51:22,2.75,1.77,8.30,99.90,536650,51,21149,-78
2019-12-07 08:51:53,4.60,1.87,8.30,99.90,536758,51,21785,-77
2019-12-07 08:52:24,4.68,2.08,8.40,99.90,536609,51,20869,-78
2019-12-07 08:52:55,3.17,1.80,8.40,99.90,536765,51,20897,-77
2019-12-07 08:53:27,4.28,2.03,8.40,99.90,536681,51,22023,-78
2019-12-07 08:53:58,2.05,1.75,8.50,99.90,485372,57,20986,-78
2019-12-07 08:54:29,4.20,2.20,8.50,99.90,536529,52,21146,-80
2019-12-07 08:55:00,3.70,2.30,8.50,99.90,536616,51,20942,-79
2019-12-07 08:55:31,4.50,1.92,8.50,99.90,536661,52,20862,-77
2019-12-07 08:56:02,3.87,1.80,8.50,99.90,536817,51,20937,-79
2019-12-07 08:56:33,2.20,1.58,8.50,99.90,536538,51,20902,-77
2019-12-07 08:57:05,4.00,1.67,8.60,99.90,536656,51,21655,-77
2019-12-07 08:57:36,3.03,1.70,8.60,99.90,537075,51,20874,-78
2019-12-07 08:58:08,5.43,3.37,8.60,99.90,537127,51,20977,-77
2019-12-07 08:58:39,3.97,2.78,8.60,99.90,536501,52,21664,-79
2019-12-07 08:59:12,2.53,1.70,8.60,99.90,536980,51,20909,-75
2019-12-07 08:59:43,3.80,1.92,8.60,99.90,536701,51,21565,-77
2019-12-07 09:00:14,5.07,1.95,8.70,99.90,536744,51,20918,-77
2019-12-07 09:00:45,3.85,1.90,8.70,99.90,536153,51,20948,-77
2019-12-07 09:01:17,3.28,2.28,8.70,99.90,536732,52,21591,-77
2019-12-07 09:01:48,4.60,2.22,8.70,99.90,536830,51,20926,-78
2019-12-07 09:02:19,4.90,1.95,8.80,99.90,536918,51,20950,-80
2019-12-07 09:02:50,2.53,1.70,8.70,99.90,536634,51,21409,-78
2019-12-07 09:03:22,5.25,2.25,8.80,99.90,536746,51,20999,-78
2019-12-07 09:03:52,4.55,2.00,8.80,99.90,537052,51,20902,-77
2019-12-07 09:04:23,3.42,1.80,8.80,99.90,536463,51,21191,-77
2019-12-07 09:04:54,4.15,1.55,8.80,99.90,536921,51,20910,-80
2019-12-07 09:05:25,5.80,2.15,8.80,99.90,536762,52,20989,-79
2019-12-07 09:05:57,3.10,1.52,8.80,99.90,536793,51,20903,-77
2019-12-07 09:06:28,2.65,1.67,8.90,99.90,536635,51,21259,-78
2019-12-07 09:06:59,3.55,1.85,8.80,99.90,536865,51,21969,-79
2019-12-07 09:07:30,2.55,2.05,8.90,99.90,536415,51,20957,-80
2019-12-07 09:08:01,2.85,1.62,8.90,99.90,536384,51,21406,-82
2019-12-07 09:08:32,2.37,1.58,8.90,99.90,536865,51,20882,-79
2019-12-07 09:09:04,4.50,1.80,8.90,99.90,536505,51,20925,-77
2019-12-07 09:09:35,2.72,1.52,8.90,99.90,537117,51,20965,-79
2019-12-07 09:10:07,3.78,1.73,8.90,99.90,537076,52,20963,-79
2019-12-07 09:10:38,3.80,1.80,8.90,99.90,536525,51,20882,-77
2019-12-07 09:11:09,2.25,1.67,8.90,99.90,536565,52,21125,-77
2019-12-07 09:11:40,3.22,1.62,9.00,99.90,536767,51,20942,-79
2019-12-07 09:12:11,3.67,1.80,8.90,99.90,536617,51,20990,-77
2019-12-07 09:12:42,3.22,1.52,9.00,99.90,536919,51,20913,-78
2019-12-07 09:13:13,2.62,1.58,9.00,99.90,536821,52,20961,-81
2019-12-07 09:13:44,3.08,1.60,9.00,99.90,536526,51,20933,-78
2019-12-07 09:14:15,4.43,1.42,9.00,99.90,536391,52,20981,-78
2019-12-07 09:14:46,3.25,1.67,9.10,99.90,536577,51,21739,-79
2019-12-07 09:15:17,3.37,1.95,9.10,99.90,536946,51,21046,-79
2019-12-07 09:15:48,2.85,1.70,9.10,99.90,536501,51,21311,-76
2019-12-07 09:16:19,2.42,1.70,9.10,99.90,536734,52,21683,-77
2019-12-07 09:16:50,4.12,1.73,9.10,99.90,536764,51,20894,-79
2019-12-07 09:17:21,3.97,1.60,9.10,99.90,536725,51,20937,-80
2019-12-07 09:17:52,2.85,1.70,9.10,99.90,536495,51,21212,-78
2019-12-07 09:18:23,3.12,1.50,9.10,99.90,536983,51,21671,-80
2019-12-07 09:18:54,2.75,1.90,9.20,99.90,536545,51,21617,-77
2019-12-07 09:19:26,4.62,2.03,9.20,99.90,537113,51,20887,-78
2019-12-07 09:19:57,5.28,1.92,9.20,99.90,536703,51,20878,-79
2019-12-07 09:20:28,7.37,2.40,9.20,99.90,536513,52,20977,-78
2019-12-07 09:21:00,4.22,2.12,9.20,99.90,536631,53,20926,-78
2019-12-07 09:21:31,3.67,2.03,9.30,99.90,536429,51,20954,-78
2019-12-07 09:22:03,2.80,1.90,9.20,99.90,536830,52,20858,-78
2019-12-07 09:22:34,3.85,1.55,9.20,99.90,536779,51,21542,-80
2019-12-07 09:23:05,2.65,1.50,9.30,99.90,537134,51,20913,-78
2019-12-07 09:23:36,2.30,1.50,9.30,99.90,536886,52,21136,-79
2019-12-07 09:24:07,3.50,1.60,9.30,99.90,536682,51,20921,-77
2019-12-07 09:24:38,3.22,1.80,9.30,99.90,536747,51,20953,-79
2019-12-07 09:25:09,3.87,1.70,9.30,99.90,536875,51,20891,-77
2019-12-07 09:25:40,2.62,1.75,9.30,99.90,536906,51,20941,-79
2019-12-07 09:26:11,2.47,1.77,9.40,99.90,536799,53,21671,-76
2019-12-07 09:26:51,3.15,1.75,9.40,99.90,536549,51,21807,-80
2019-12-07 09:27:23,2.22,1.52,9.40,99.90,536811,52,20878,-76
2019-12-07 09:27:55,2.25,1.60,9.50,99.90,536868,51,20949,-80
2019-12-07 09:28:25,2.30,1.50,9.50,99.90,537123,51,20921,-79
2019-12-07 09:28:57,2.90,1.60,9.50,99.90,536363,52,21782,-82
2019-12-07 09:29:28,3.58,1.65,9.50,99.90,536921,51,21001,-77
2019-12-07 09:29:59,2.28,1.45,9.50,99.90,536895,51,20862,-79
2019-12-07 09:30:30,3.17,1.70,9.40,99.90,536897,51,21013,-78
2019-12-07 09:31:01,2.67,1.65,9.40,99.90,536713,51,20906,-77
2019-12-07 09:31:32,3.95,1.80,9.50,99.90,536877,52,20869,-78
2019-12-07 09:32:03,3.20,1.90,9.50,99.90,536792,51,20910,-77
2019-12-07 09:32:34,2.50,1.70,9.50,99.90,536878,51,20937,-79
2019-12-07 09:33:05,2.78,1.67,9.50,99.90,536730,51,20954,-78
2019-12-07 09:33:36,2.67,1.85,9.50,99.90,536716,51,20918,-80
2019-12-07 09:34:07,3.65,1.77,9.50,99.90,537106,51,21529,-79
2019-12-07 09:34:38,3.00,1.52,9.40,99.90,536913,51,20953,-79
2019-12-07 09:35:09,3.10,1.70,9.40,99.90,536596,51,20918,-79
2019-12-07 09:35:40,5.05,2.20,9.40,99.90,536999,51,20956,-79
2019-12-07 09:36:11,2.55,2.00,9.40,99.90,536824,51,20910,-78
2019-12-07 09:36:43,5.47,2.00,9.40,99.90,536681,52,21009,-79
2019-12-07 09:37:14,2.42,1.80,9.40,99.90,536782,51,20937,-78
2019-12-07 09:37:45,3.75,1.90,9.40,99.90,536607,51,20937,-79
2019-12-07 09:38:32,3.35,1.80,9.40,99.90,536815,51,20936,-79
2019-12-07 09:39:05,2.58,1.70,9.40,99.90,536787,51,22018,-78
2019-12-07 09:39:37,4.15,1.83,9.30,99.90,536710,51,20945,-78
2019-12-07 09:40:08,3.90,1.92,9.40,99.90,536591,52,20878,-78
2019-12-07 09:40:39,4.12,1.90,9.40,99.90,536493,51,20933,-78
2019-12-07 09:41:10,4.22,2.05,9.40,99.90,536722,51,20890,-77
2019-12-07 09:41:41,2.67,1.87,9.40,99.90,536899,51,20901,-78
2019-12-07 09:42:15,3.37,1.83,9.40,99.90,536768,51,20941,-76
2019-12-07 09:42:46,4.70,2.03,9.40,99.90,485220,57,20997,-78
2019-12-07 09:43:19,2.92,2.03,9.40,99.90,536982,51,20870,-78
2019-12-07 09:43:50,3.65,1.73,9.40,99.90,536735,51,20925,-78
2019-12-07 09:44:21,3.72,1.75,9.40,99.90,536843,51,21081,-76
2019-12-07 09:44:52,2.95,1.75,9.40,99.90,536896,53,20921,-77
2019-12-07 09:45:23,3.08,1.67,9.50,99.90,537062,51,20870,-78
2019-12-07 09:45:54,6.05,1.80,9.50,99.90,536496,51,20901,-78
2019-12-07 09:46:25,4.90,1.87,9.50,99.90,536753,51,20977,-77
2019-12-07 09:46:56,2.78,1.80,9.50,99.90,536209,51,20945,-80
2019-12-07 09:47:27,2.83,2.10,9.50,99.90,536522,52,21373,-77
2019-12-07 09:48:02,3.87,1.42,9.60,99.90,536722,51,20885,-79
2019-12-07 09:48:33,5.22,2.00,9.60,99.90,536207,51,20910,-80
2019-12-07 09:49:05,4.00,2.22,9.60,99.90,536465,51,20956,-79
2019-12-07 09:49:35,2.50,1.90,9.60,99.90,537159,51,20925,-80
2019-12-07 09:50:06,3.58,2.17,9.60,99.90,536501,51,20909,-79
2019-12-07 09:50:38,4.37,2.80,9.60,99.90,536569,51,20937,-78
2019-12-07 09:51:09,4.03,3.08,9.60,99.90,536951,51,20926,-79
2019-12-07 09:51:40,6.50,3.55,9.60,99.90,537056,51,21009,-78
2019-12-07 09:52:11,5.70,3.95,9.60,99.90,536602,52,20950,-78
2019-12-07 09:52:42,7.30,3.40,9.60,99.90,536856,51,20937,-78
2019-12-07 09:53:14,5.28,3.55,9.60,99.90,536783,52,20878,-77
2019-12-07 09:53:45,4.03,2.70,9.60,99.90,536884,51,20926,-77
2019-12-07 09:54:16,5.32,3.53,9.50,99.90,536766,51,20890,-77
2019-12-07 09:54:47,6.93,4.50,9.60,99.90,536789,52,20949,-77
2019-12-07 09:55:18,6.20,3.15,9.50,99.90,536299,51,20905,-78
2019-12-07 09:55:49,6.28,2.50,9.50,99.90,536312,51,21052,-81
2019-12-07 09:56:20,3.60,2.55,9.50,99.90,536861,51,22121,-79
2019-12-07 09:56:57,3.05,2.33,9.50,99.90,536951,51,20874,-77
2019-12-07 09:57:28,4.80,2.47,9.50,99.90,536557,51,20950,-79
2019-12-07 09:57:59,5.82,3.10,9.50,99.90,536761,51,21466,-77
2019-12-07 09:58:30,6.75,4.30,9.50,99.90,536845,52,20937,-78
2019-12-07 09:59:01,6.75,2.92,9.50,99.90,536830,51,20854,-78
2019-12-07 09:59:32,4.43,2.85,9.50,99.90,536962,52,20969,-79
2019-12-07 10:00:03,5.40,2.15,9.50,99.90,536693,51,20917,-79
2019-12-07 10:00:34,4.60,2.60,9.50,99.90,536918,52,20989,-77
2019-12-07 10:01:05,2.58,1.77,9.50,99.90,536865,53,20893,-79
2019-12-07 10:01:36,5.00,2.20,9.50,99.90,536743,51,21249,-79
2019-12-07 10:02:07,3.92,2.17,9.40,99.90,536845,52,20878,-79
2019-12-07 10:02:41,3.33,2.15,9.50,99.90,536619,52,20999,-78
2019-12-07 10:03:12,5.45,2.22,9.40,99.90,537036,51,20966,-78
2019-12-07 10:03:43,3.00,1.80,9.40,99.90,537010,51,21175,-78
2019-12-07 10:04:14,2.90,2.00,9.40,99.90,537063,51,20914,-78
2019-12-07 10:04:45,3.67,2.15,9.40,99.90,536699,51,21013,-78
2019-12-07 10:05:16,3.42,2.00,9.40,99.90,537081,51,20883,-79
2019-12-07 10:05:56,3.33,2.40,9.50,99.90,536670,51,21005,-79
2019-12-07 10:06:27,5.55,2.53,9.40,99.90,536812,52,20905,-78
2019-12-07 10:07:06,5.20,2.58,9.40,99.90,536550,52,20938,-77
2019-12-07 10:07:37,5.68,2.95,9.40,99.90,536811,51,20882,-77
2019-12-07 10:08:08,5.20,2.40,9.40,99.90,536849,51,20953,-78
2019-12-07 10:08:39,5.57,2.70,9.50,99.90,536624,51,20861,-78
2019-12-07 10:09:10,4.00,2.10,9.50,99.90,536783,52,21846,-78
2019-12-07 10:09:40,4.07,2.35,9.50,99.90,536672,51,20891,-78
2019-12-07 10:10:12,2.92,1.62,9.50,99.90,536491,51,20941,-82
2019-12-07 10:10:43,3.58,2.12,9.50,99.90,536398,51,20922,-77
2019-12-07 10:11:14,3.15,2.10,9.50,99.90,536791,51,20906,-78
2019-12-07 10:11:45,2.30,1.60,9.50,99.90,536649,51,20885,-78
2019-12-07 10:12:16,2.75,1.60,9.50,99.90,536774,52,20918,-78
2019-12-07 10:12:47,1.77,1.48,9.50,99.90,536503,52,21151,-79
2019-12-07 10:13:18,3.95,1.65,9.60,99.90,536693,52,20890,-78
2019-12-07 10:13:49,4.28,1.90,9.60,99.90,536757,51,20866,-80
2019-12-07 10:14:20,3.30,1.67,9.60,99.90,536710,52,21008,-79
2019-12-07 10:14:51,6.65,2.05,9.60,99.90,536637,52,22083,-77
2019-12-07 10:15:24,2.75,1.75,9.60,99.90,536791,51,20906,-78
2019-12-07 10:15:55,3.12,1.73,9.60,99.90,536622,51,20909,-78
2019-12-07 10:16:27,2.37,1.75,9.60,99.90,537026,52,21413,-81
2019-12-07 10:16:58,2.25,1.30,9.60,99.90,536913,51,20926,-77
2019-12-07 10:17:29,5.85,1.65,9.60,99.90,537043,51,20893,-78
2019-12-07 10:18:00,2.12,1.50,9.60,99.90,536861,51,20934,-79
2019-12-07 10:18:31,4.07,1.62,9.60,99.90,536747,52,20889,-79
2019-12-07 10:19:03,2.72,1.62,9.70,99.90,536879,51,21048,-78
2019-12-07 10:19:34,2.40,1.58,9.70,99.90,536606,51,20862,-79
2019-12-07 10:20:04,2.67,1.80,9.70,99.90,536417,51,20966,-77
2019-12-07 10:20:36,3.17,1.60,9.70,99.90,536691,51,21735,-78
2019-12-07 10:21:07,3.40,1.55,9.70,99.90,536938,51,21595,-78
2019-12-07 10:21:38,4.68,2.28,9.80,99.90,536449,51,20993,-78
2019-12-07 10:22:09,8.90,3.15,9.80,99.90,536834,51,20897,-76
2019-12-07 10:22:40,3.50,1.80,9.80,99.90,536635,51,21670,-78
2019-12-07 10:23:11,2.87,2.03,9.80,99.90,536688,51,20946,-78
2019-12-07 10:23:44,2.67,1.75,9.80,99.90,536705,51,21360,-79
2019-12-07 10:24:15,2.30,1.55,9.70,99.90,536989,52,20945,-76
2019-12-07 10:24:45,4.72,1.42,9.80,99.90,536690,51,20914,-77
2019-12-07 10:25:16,5.15,1.62,9.70,99.90,536882,53,20926,-78
2019-12-07 10:25:48,3.17,1.20,9.80,99.90,536805,51,20890,-79
2019-12-07 10:26:34,3.30,1.60,9.80,99.90,537153,52,20842,-77
2019-12-07 10:27:05,3.53,1.60,9.80,99.90,536883,51,20850,-78
2019-12-07 10:27:36,4.30,2.00,9.80,99.90,536732,51,20993,-80
2019-12-07 10:28:19,2.85,1.77,9.80,99.90,536687,51,20874,-75
2019-12-07 10:28:50,2.35,1.58,9.80,99.90,536752,51,20901,-77
2019-12-07 10:29:23,8.25,3.45,9.80,99.90,536691,53,20946,-77
2019-12-07 10:29:53,9.60,2.00,9.80,99.90,537060,52,20870,-77
2019-12-07 10:30:24,9.38,3.03,9.80,99.90,537091,51,21509,-79
2019-12-07 10:30:55,7.18,2.60,9.90,99.90,536167,52,20941,-76
2019-12-07 10:31:29,4.43,2.22,9.90,99.90,536624,52,20865,-77
2019-12-07 10:32:00,6.32,2.37,9.90,99.90,536574,51,20928,-78
2019-12-07 10:32:34,2.78,1.70,9.90,99.90,536660,51,20902,-77
2019-12-07 10:33:05,3.12,1.77,9.90,99.90,536673,51,20935,-77
2019-12-07 10:33:36,2.30,1.75,9.90,99.90,536895,53,20874,-75
2019-12-07 10:34:07,2.20,1.45,9.90,99.90,536984,52,20870,-77
2019-12-07 10:34:38,2.65,1.62,10.00,99.90,536556,51,21821,-78
2019-12-07 10:35:09,4.00,1.87,10.00,99.90,536590,51,20918,-76
2019-12-07 10:35:40,3.17,1.40,10.00,99.90,537038,53,20941,-80
2019-12-07 10:36:11,1.85,1.50,10.10,99.90,537093,53,20937,-78
2019-12-07 10:36:43,2.53,1.50,10.00,99.90,536466,51,21286,-78
2019-12-07 10:37:14,1.80,1.40,10.10,99.90,536674,52,20882,-76
2019-12-07 10:37:45,2.75,1.50,10.10,99.90,537167,51,20981,-78
2019-12-07 10:38:19,3.67,1.60,10.20,99.90,537106,51,20903,-78
2019-12-07 10:38:50,2.58,1.50,10.20,99.90,485219,55,21332,-77
2019-12-07 10:39:21,2.53,1.75,10.30,99.90,536724,52,20985,-79
2019-12-07 10:39:52,2.12,1.45,10.30,99.90,536566,51,21924,-78
2019-12-07 10:40:24,1.62,1.25,10.30,99.90,537102,51,21532,-79
2019-12-07 10:40:54,2.17,1.58,10.40,99.90,536697,53,20906,-78
2019-12-07 10:41:28,4.72,1.98,10.50,99.90,536624,52,20913,-77
2019-12-07 10:42:16,2.72,1.85,10.60,99.90,485049,57,21042,-80
2019-12-07 10:42:47,1.33,1.20,10.70,99.90,536639,51,21036,-79
2019-12-07 10:43:22,2.87,1.50,10.80,99.90,537012,52,21320,-77
2019-12-07 10:43:53,2.20,1.42,10.90,99.90,536419,52,20934,-79
2019-12-07 10:44:24,1.90,1.40,11.00,99.90,536945,52,20989,-80
2019-12-07 10:44:55,2.72,1.30,11.00,99.90,536663,51,20866,-77
2019-12-07 10:45:26,2.17,1.30,11.00,99.90,536690,51,21128,-78
2019-12-07 10:45:57,1.98,1.40,11.10,99.90,536925,51,21616,-77
2019-12-07 10:46:32,1.55,1.23,11.10,99.90,536687,51,21655,-77
2019-12-07 10:47:48,2.55,1.30,11.10,99.90,537170,51,20890,-78
2019-12-07 10:48:19,2.72,1.23,11.10,99.90,536768,51,20886,-79
2019-12-07 10:48:50,3.03,1.42,11.20,99.90,536823,51,21604,-77
2019-12-07 10:49:21,4.35,1.40,11.20,99.90,536639,51,21024,-77
2019-12-07 10:49:54,2.72,1.60,11.20,99.90,536892,51,20952,-77
2019-12-07 10:50:25,2.85,1.50,11.20,99.90,485224,56,21008,-75
2019-12-07 10:50:56,4.22,1.40,11.20,99.90,536809,51,20917,-78
2019-12-07 10:51:27,2.92,1.20,11.10,99.90,537041,51,20982,-77
2019-12-07 10:51:59,1.40,1.08,11.10,99.90,536565,52,20926,-75
2019-12-07 10:52:30,2.05,1.50,11.10,99.90,536539,51,20920,-77
2019-12-07 10:53:00,2.62,1.52,11.00,99.90,536684,51,20894,-78
2019-12-07 10:53:32,1.75,1.10,11.00,99.90,536607,52,20930,-79
2019-12-07 10:54:06,3.55,1.58,10.90,99.90,536863,52,20938,-77
2019-12-07 10:54:37,2.90,2.08,10.90,99.90,536471,51,20890,-78
2019-12-07 10:55:08,3.37,1.70,10.80,99.90,536755,51,20956,-78
2019-12-07 10:55:41,2.97,2.15,10.80,99.90,536646,51,20901,-78
2019-12-07 10:56:12,3.03,1.20,10.80,99.90,536946,51,20958,-78
2019-12-07 10:56:43,4.60,1.40,10.80,99.90,536653,52,21014,-78
2019-12-07 10:57:14,4.53,1.55,10.70,99.90,536679,51,21469,-78
2019-12-07 10:57:45,1.90,0.98,10.70,99.90,536955,51,20877,-77
2019-12-07 10:58:17,2.78,1.33,10.60,99.90,536616,51,21485,-78
2019-12-07 10:58:49,1.83,1.10,10.60,99.90,536865,51,20925,-77
2019-12-07 10:59:20,7.25,1.30,10.50,99.90,536947,52,21072,-77
2019-12-07 10:59:52,2.58,1.27,10.50,99.90,537036,51,20866,-77
2019-12-07 11:00:23,2.83,1.10,10.50,99.90,536423,51,20926,-78
2019-12-07 11:00:54,3.42,1.73,10.40,99.90,536777,53,20904,-78
2019-12-07 11:01:25,2.95,1.20,10.40,99.90,536528,51,20926,-77
2019-12-07 11:01:56,1.48,0.95,10.50,99.90,537074,53,20886,-77
2019-12-07 11:02:27,3.22,2.03,10.40,99.90,536848,51,20957,-78
2019-12-07 11:02:59,5.20,2.28,10.40,99.90,536765,51,20914,-78
2019-12-07 11:03:29,1.90,1.30,10.40,99.90,536925,51,20937,-78
2019-12-07 11:04:00,4.80,1.83,10.40,99.90,537132,51,20910,-79
2019-12-07 11:04:31,1.55,1.12,10.40,99.90,536677,51,20917,-78
2019-12-07 11:05:02,3.45,1.50,10.30,99.90,536669,51,20954,-78
2019-12-07 11:05:34,2.95,1.10,10.30,99.90,536738,52,21746,-77
2019-12-07 11:06:11,4.53,1.10,10.30,99.90,536582,52,20855,-78
2019-12-07 11:06:42,3.75,1.37,10.30,99.90,536625,52,20910,-77
2019-12-07 11:07:14,3.78,1.45,10.30,99.90,536754,51,21674,-77
2019-12-07 11:07:45,1.92,1.00,10.20,99.90,537183,52,20897,-77
2019-12-07 11:08:16,1.92,1.17,10.20,99.90,536568,51,21512,-77
2019-12-07 11:08:47,3.15,1.23,10.20,99.90,536687,51,20894,-78
2019-12-07 11:09:18,1.48,1.12,10.10,99.90,536854,51,20910,-77
2019-12-07 11:09:49,3.00,1.00,10.20,99.90,536716,51,21469,-77
2019-12-07 11:10:20,2.35,1.37,10.10,99.90,536918,51,21453,-78
2019-12-07 11:10:51,1.65,1.10,10.10,99.90,536505,51,20973,-78
2019-12-07 11:11:22,2.15,1.10,10.10,99.90,536821,51,20906,-76
2019-12-07 11:11:54,2.15,1.15,10.10,99.90,536890,52,20890,-79
2019-12-07 11:12:25,2.97,0.90,10.10,99.90,536778,51,20910,-80
2019-12-07 11:12:56,2.37,0.98,10.00,99.90,536775,51,20930,-76
2019-12-07 11:13:27,1.20,1.10,10.00,99.90,536581,51,20859,-77
2019-12-07 11:13:58,3.42,1.52,10.10,99.90,536937,51,20874,-78
2019-12-07 11:14:29,4.97,1.50,10.00,99.90,536624,51,20984,-77
2019-12-07 11:15:00,1.98,1.20,10.10,99.90,536587,51,20942,-78
2019-12-07 11:15:31,1.40,0.90,10.10,99.90,537087,51,20898,-78
2019-12-07 11:16:02,2.20,1.27,10.10,99.90,536742,51,20902,-78
2019-12-07 11:16:36,1.05,0.88,10.10,99.90,536902,51,20902,-77
2019-12-07 11:17:07,1.48,1.00,10.10,99.90,485265,57,21850,-76
2019-12-07 11:17:38,3.25,1.05,10.20,99.90,536837,52,20985,-79
2019-12-07 11:18:09,2.10,1.00,10.20,99.90,536874,51,20934,-78
2019-12-07 11:18:43,2.55,0.90,10.30,99.90,536735,51,21576,-77
2019-12-07 11:19:14,1.65,0.90,10.30,99.90,485073,55,21095,-78
2019-12-07 11:20:00,4.37,1.62,10.30,99.90,536905,51,20937,-77
2019-12-07 11:20:31,2.80,1.55,10.40,99.90,536709,51,20890,-77
2019-12-07 11:21:02,3.33,1.20,10.40,99.90,536599,51,20984,-78
2019-12-07 11:21:33,2.60,1.37,10.40,99.90,536680,51,20921,-77
2019-12-07 11:22:05,1.60,1.40,10.40,99.90,536654,51,20914,-78
2019-12-07 11:22:36,4.07,1.12,10.50,99.90,536889,53,20929,-78
2019-12-07 11:23:09,2.10,1.37,10.50,99.90,536978,51,21742,-77
2019-12-07 11:23:40,4.32,1.90,10.50,99.90,536724,51,20940,-76
2019-12-07 11:24:11,3.05,1.15,10.50,99.90,536477,51,21093,-78
2019-12-07 11:24:42,3.22,2.08,10.50,99.90,536709,51,20917,-77
2019-12-07 11:25:15,3.35,2.15,10.50,99.90,536681,52,20906,-77
2019-12-07 11:25:46,2.75,1.48,10.50,99.90,485407,55,21264,-77
2019-12-07 11:26:17,2.65,1.23,10.50,99.90,536801,51,20861,-78
2019-12-07 11:26:54,2.62,1.40,10.60,99.90,536715,51,20870,-78
2019-12-07 11:27:25,2.55,1.50,10.70,99.90,536577,52,20917,-77
2019-12-07 11:27:56,3.33,1.58,10.70,99.90,536643,51,20921,-75
2019-12-07 11:28:27,4.25,1.25,10.80,99.90,536998,51,20925,-76
2019-12-07 11:28:59,4.32,1.10,10.90,99.90,536418,51,20978,-77
2019-12-07 11:29:30,2.28,1.58,10.80,99.90,536577,51,20933,-78
2019-12-07 11:30:01,2.45,1.65,10.90,99.90,536922,51,21564,-77
2019-12-07 11:30:32,4.28,1.55,10.90,99.90,532761,52,20975,-76
2019-12-07 11:32:25,1.90,1.10,10.80,99.90,536760,53,21661,-77
2019-12-07 11:32:57,2.05,1.17,10.70,99.90,534635,53,21450,-76
2019-12-07 11:33:29,3.22,1.30,10.70,99.90,534779,53,20984,-76
2019-12-07 11:34:01,3.05,1.08,10.70,99.90,483935,57,21056,-75
2019-12-07 11:34:32,1.65,1.00,10.60,99.90,534616,53,20952,-75
2019-12-07 11:35:03,2.42,1.20,10.60,99.90,534756,53,20965,-75
2019-12-07 11:35:34,1.45,0.95,10.50,99.90,534545,53,20961,-77
2019-12-07 11:36:05,2.60,1.40,10.50,99.90,534621,53,20929,-75
2019-12-07 11:36:36,2.33,1.30,10.40,99.90,534729,53,20946,-76
2019-12-07 11:37:08,2.45,1.40,10.40,99.90,534696,53,21453,-76
2019-12-07 11:37:39,4.03,2.00,10.40,99.90,534611,53,21028,-76
2019-12-07 11:38:11,2.17,1.40,10.30,99.90,534623,53,20993,-77
2019-12-07 11:38:41,4.18,2.30,10.30,99.90,534454,53,21548,-76
2019-12-07 11:39:12,4.20,1.40,10.30,99.90,534615,53,20928,-76
2019-12-07 11:39:43,2.80,1.90,10.30,99.90,534537,53,20966,-77
2019-12-07 11:40:14,3.87,2.05,10.30,99.90,534569,53,21020,-77
2019-12-07 11:40:46,3.47,1.45,10.40,99.90,534549,53,21414,-77
2019-12-07 11:41:17,3.55,2.17,10.30,99.90,534559,53,21525,-75
2019-12-07 11:41:48,3.47,1.75,10.30,99.90,534647,53,20965,-77
2019-12-07 11:42:19,4.55,1.15,10.40,99.90,534649,53,20976,-77
2019-12-07 11:42:50,4.93,1.30,10.40,99.90,534577,53,20941,-77
2019-12-07 11:43:21,4.53,0.90,10.40,99.90,534510,53,20949,-77
2019-12-07 11:43:52,3.50,1.30,10.50,99.90,534585,53,20993,-76
2019-12-07 11:44:23,3.10,1.05,10.50,99.90,534629,53,21414,-76
2019-12-07 11:44:56,1.55,1.20,10.50,99.90,534700,53,20980,-76
2019-12-07 11:45:27,1.45,1.08,10.50,99.90,534976,53,20893,-75
2019-12-07 11:45:58,1.90,1.20,10.50,99.90,534681,53,21335,-76
2019-12-07 11:46:29,1.87,1.05,10.60,99.90,534637,53,20956,-75
2019-12-07 11:47:00,2.37,1.08,10.60,99.90,534705,53,20925,-74
2019-12-07 11:47:31,3.47,0.95,10.70,99.90,534690,53,20929,-77
2019-12-07 11:48:02,4.85,1.20,10.70,99.90,534749,53,20882,-77
2019-12-07 11:48:33,3.87,0.90,10.80,99.90,534754,53,21088,-76
2019-12-07 11:49:04,2.17,1.12,10.80,99.90,534618,53,20992,-75
2019-12-07 11:49:35,3.12,1.23,10.80,99.90,534792,53,20962,-75
2019-12-07 11:50:06,1.67,1.20,10.80,99.90,534782,53,20973,-76
2019-12-07 11:50:38,1.70,1.00,10.80,99.90,534768,53,21545,-76
2019-12-07 11:51:08,1.40,1.10,10.80,99.90,534597,53,21028,-77
2019-12-07 11:51:40,4.00,1.30,10.80,99.90,534563,53,21004,-76
2019-12-07 11:52:10,2.58,1.17,10.80,99.90,534627,53,20913,-76
2019-12-07 11:52:41,8.00,1.48,10.80,99.90,534514,53,20972,-76
2019-12-07 11:53:13,3.20,1.37,10.90,99.90,534612,53,21993,-75
2019-12-07 11:53:44,2.53,1.25,11.00,99.90,534548,53,21497,-77
2019-12-07 11:54:18,2.30,1.08,11.10,99.90,534482,53,20914,-75
2019-12-07 11:54:49,2.37,1.30,11.00,99.90,534543,53,20937,-76
2019-12-07 11:55:20,3.28,1.23,11.10,99.90,534521,53,20930,-77
2019-12-07 11:55:51,2.58,1.23,11.10,99.90,534581,53,21599,-76
2019-12-07 11:56:22,3.03,1.20,11.20,99.90,534691,53,21393,-76
2019-12-07 11:56:53,2.08,1.27,11.20,99.90,534610,53,21467,-75
2019-12-07 11:57:24,1.70,1.02,11.10,99.90,534652,53,20929,-77
2019-12-07 11:57:55,5.12,1.23,11.10,99.90,534608,53,21052,-76
2019-12-07 11:58:26,2.35,1.20,11.20,99.90,534604,53,20993,-75
2019-12-07 11:58:57,2.83,1.35,11.20,99.90,534768,53,20945,-75
2019-12-07 11:59:28,1.80,1.08,11.10,99.90,534689,53,21028,-75
2019-12-07 11:59:59,4.18,1.20,11.10,99.90,534806,53,20957,-75
2019-12-07 12:00:30,2.62,1.00,11.10,99.90,534759,53,20906,-75
2019-12-07 12:01:01,2.25,1.00,11.00,99.90,534651,53,20968,-76
2019-12-07 12:01:32,2.70,1.10,11.00,99.90,534635,53,21421,-75
2019-12-07 12:02:04,1.83,1.20,11.00,99.90,534697,53,21540,-76
2019-12-07 12:02:35,3.97,1.30,11.00,99.90,534684,53,21405,-75
2019-12-07 12:03:06,5.32,1.45,11.00,99.90,534604,53,20961,-77
2019-12-07 12:03:37,5.57,1.20,11.00,99.90,534734,53,20901,-76
2019-12-07 12:04:08,2.22,1.30,11.00,99.90,534517,53,20958,-76
2019-12-07 12:04:39,1.92,1.30,11.00,99.90,534491,53,21764,-76
2019-12-07 12:05:11,1.87,1.30,11.00,99.90,534663,53,21484,-76
2019-12-07 12:05:42,2.90,1.40,11.00,99.90,534615,53,20921,-76
2019-12-07 12:06:13,2.75,1.08,11.00,99.90,534532,53,20917,-75
2019-12-07 12:06:44,2.17,1.10,11.00,99.90,534732,53,20976,-75
2019-12-07 12:07:19,2.15,1.20,10.90,99.90,534776,53,21556,-76
2019-12-07 12:07:50,2.08,0.90,10.90,99.90,534808,53,20962,-75
2019-12-07 12:08:21,2.28,1.45,10.80,99.90,534743,53,21457,-76
2019-12-07 12:08:52,2.78,1.15,10.80,99.90,534448,53,21382,-75
2019-12-07 12:09:23,1.92,1.50,10.70,99.90,534566,53,20976,-75
2019-12-07 12:09:54,3.03,1.67,10.70,99.90,534561,53,20940,-74
2019-12-07 12:10:26,2.80,1.58,10.70,99.90,534617,53,21540,-76
2019-12-07 12:10:57,3.20,1.30,10.70,99.90,534799,53,21441,-76
2019-12-07 12:11:28,2.65,1.70,10.70,99.90,534640,53,21009,-75
2019-12-07 12:11:59,3.20,1.50,10.70,99.90,534595,53,20909,-77
2019-12-07 12:12:30,2.67,1.17,10.70,99.90,534574,53,21527,-76
2019-12-07 12:13:01,3.83,1.40,10.70,99.90,534727,53,21355,-75
2019-12-07 12:13:32,2.97,1.15,10.70,99.90,534589,53,20913,-75
2019-12-07 12:14:03,2.92,1.17,10.70,99.90,534787,53,20916,-76
2019-12-07 12:14:34,2.15,1.30,10.70,99.90,534535,53,20949,-75
2019-12-07 12:15:05,2.10,1.20,10.70,99.90,534673,53,20905,-77
2019-12-07 12:15:36,1.10,1.00,10.70,99.90,534599,53,20961,-77
2019-12-07 12:16:07,4.20,1.52,10.70,99.90,534783,53,20944,-77
2019-12-07 12:16:39,3.87,1.50,10.70,99.90,534519,53,21482,-76
2019-12-07 12:17:10,2.35,1.65,10.60,99.90,534707,53,20925,-75
2019-12-07 12:17:43,4.22,1.80,10.60,99.90,534650,53,21000,-77
2019-12-07 12:18:17,10.88,3.45,10.60,99.90,534445,53,20913,-75
2019-12-07 12:18:48,4.47,1.83,10.60,99.90,483875,57,21012,-74
2019-12-07 12:19:19,3.30,1.55,10.60,99.90,534613,53,21292,-78
2019-12-07 12:19:52,5.95,1.00,10.60,99.90,532277,52,20985,-75
2019-12-07 12:20:23,7.07,1.30,10.60,99.90,546134,52,22042,-76
2019-12-07 12:20:54,2.37,1.20,10.60,99.90,545779,52,21394,-76
2019-12-07 12:21:25,3.50,0.93,10.60,99.90,546015,52,20894,-75
2019-12-07 12:21:59,2.45,1.45,10.60,99.90,545958,52,21377,-76
2019-12-07 12:22:30,1.20,1.00,10.60,99.90,545938,52,20942,-76
2019-12-07 12:23:01,4.62,1.70,10.70,99.90,545977,52,20902,-76
2019-12-07 12:23:32,3.35,1.37,10.60,99.90,545951,52,21457,-75
2019-12-07 12:24:03,4.70,2.17,10.70,99.90,545862,52,20925,-75
2019-12-07 12:24:35,2.65,1.37,10.70,99.90,545951,52,21315,-75
2019-12-07 12:25:06,6.10,1.70,10.70,99.90,546054,52,20981,-76
2019-12-07 12:25:37,6.10,1.50,10.70,99.90,545971,52,21537,-76
2019-12-07 12:26:08,3.03,1.05,10.60,99.90,545819,52,21636,-75
2019-12-07 12:26:39,4.28,0.90,10.60,99.90,546065,52,20998,-74
2019-12-07 12:27:14,2.20,0.90,10.50,99.90,545828,52,21401,-77
2019-12-07 12:27:44,1.27,0.90,10.50,99.90,493095,56,21517,-75
2019-12-07 12:28:15,2.62,0.90,10.50,99.90,546044,52,21441,-76
2019-12-07 12:28:46,1.85,1.35,10.40,99.90,545881,52,20898,-75
2019-12-07 12:29:17,2.60,1.05,10.30,99.90,545965,52,22012,-76
2019-12-07 12:29:48,2.00,1.12,10.30,99.90,545794,52,21387,-76
2019-12-07 12:30:20,3.25,0.80,10.30,99.90,545916,52,21458,-76
2019-12-07 12:30:51,1.27,0.90,10.30,99.90,546102,52,21327,-76
2019-12-07 12:31:22,2.45,1.30,10.30,99.90,545898,52,21639,-76
2019-12-07 12:31:53,1.87,1.20,10.20,99.90,546103,52,20835,-75
2019-12-07 12:32:24,2.50,1.20,10.20,99.90,545933,52,21460,-76
2019-12-07 12:32:55,3.30,1.23,10.10,99.90,546142,52,21336,-77
2019-12-07 12:33:27,2.62,1.20,10.10,99.90,546052,52,21445,-76
2019-12-07 12:33:58,1.90,1.37,10.10,99.90,545974,52,21426,-76
2019-12-07 12:34:29,1.10,0.90,10.10,99.90,546017,52,20930,-75
2019-12-07 12:35:00,1.15,1.05,10.00,99.90,546005,52,20913,-75
2019-12-07 12:35:31,2.35,1.25,10.00,99.90,546112,52,20877,-75
2019-12-07 12:36:02,1.60,1.00,10.00,99.90,546091,52,21493,-75
2019-12-07 12:36:33,1.05,0.90,9.90,99.90,546052,52,21012,-75
2019-12-07 12:37:04,5.32,1.08,9.90,99.90,546078,52,20918,-75
2019-12-07 12:37:35,3.45,0.98,9.90,99.90,546156,52,20950,-76
2019-12-07 12:38:06,1.83,0.88,9.90,99.90,545929,52,20890,-76
2019-12-07 12:38:37,1.98,0.90,9.90,99.90,545924,52,20918,-76
2019-12-07 12:39:13,1.48,0.95,9.90,99.90,545966,52,20929,-76
2019-12-07 12:39:45,2.55,1.00,9.80,99.90,546168,52,21481,-76
2019-12-07 12:40:16,2.45,1.00,9.80,99.90,546207,52,21382,-74
2019-12-07 12:40:47,3.37,0.98,9.80,99.90,546201,52,20941,-76
2019-12-07 12:41:18,2.85,0.90,9.80,99.90,546198,52,20942,-76
2019-12-07 12:41:49,1.60,0.70,9.80,99.90,546043,52,20933,-75
2019-12-07 12:42:43,2.12,1.33,9.80,99.90,546086,52,20892,-76
2019-12-07 12:43:35,3.42,1.90,9.80,99.90,546199,52,21351,-76
2019-12-07 12:45:57,3.28,1.12,9.80,99.90,545949,52,20862,-76
2019-12-07 12:46:32,1.90,1.00,9.80,99.90,545783,52,21025,-76
2019-12-07 12:47:05,1.55,1.10,9.70,99.90,545798,52,20907,-76
2019-12-07 12:47:44,5.20,1.40,9.70,99.90,545647,52,20906,-75
2019-12-07 12:48:34,3.62,1.20,9.70,99.90,545790,52,20881,-76
2019-12-07 12:49:12,5.00,1.40,9.60,99.90,545993,52,21000,-77
2019-12-07 12:49:43,2.87,1.60,9.60,99.90,545970,52,20887,-77
2019-12-07 12:50:14,4.95,1.35,9.60,99.90,545628,52,20954,-76
2019-12-07 12:50:45,1.35,0.95,9.60,99.90,545911,52,20878,-76
2019-12-07 12:51:17,2.35,0.70,9.60,99.90,545801,52,21462,-76
2019-12-07 12:51:48,2.87,1.15,9.60,99.90,545774,52,22143,-76
2019-12-07 12:52:19,5.53,0.95,9.60,99.90,545756,52,21501,-76
2019-12-07 12:52:50,4.03,0.88,9.60,99.90,545766,52,20942,-76
2019-12-07 12:53:21,3.42,2.03,9.60,99.90,545723,52,20945,-76
2019-12-07 12:53:55,2.78,1.08,9.60,99.90,545753,52,21374,-75
2019-12-07 12:54:26,4.10,1.25,9.60,99.90,492774,56,21009,-75
2019-12-07 12:54:57,2.47,1.30,9.60,99.90,545797,52,20910,-75
2019-12-07 12:55:28,3.08,1.50,9.60,99.90,545739,52,21367,-76
2019-12-07 12:55:58,2.05,1.30,9.50,99.90,545920,52,20914,-76
2019-12-07 12:56:29,3.20,1.25,9.60,99.90,545852,52,20906,-76
2019-12-07 12:57:00,2.70,1.10,9.50,99.90,545698,52,21569,-76
2019-12-07 12:57:31,1.35,0.90,9.50,99.90,545437,52,20921,-76
2019-12-07 12:58:02,2.37,1.00,9.50,99.90,545866,52,20922,-76
2019-12-07 12:58:33,2.47,1.00,9.50,99.90,545884,52,20914,-76
2019-12-07 12:59:04,1.40,0.90,9.50,99.90,545744,52,20911,-76
2019-12-07 12:59:35,3.22,1.20,9.40,99.90,545779,52,21421,-76
2019-12-07 13:00:07,1.62,1.23,9.40,99.90,545671,52,21434,-75
2019-12-07 13:00:38,1.90,1.17,9.40,99.90,545664,52,21368,-76
2019-12-07 13:01:09,3.03,2.03,9.30,99.90,545730,52,20918,-75
2019-12-07 13:01:41,2.90,1.90,9.30,99.90,545677,52,21521,-76
2019-12-07 13:02:12,3.20,1.98,9.30,99.90,545832,52,20921,-76
2019-12-07 13:02:43,2.92,1.77,9.30,99.90,545762,52,20918,-76
2019-12-07 13:03:14,2.90,1.20,9.30,99.90,545649,52,20995,-77
2019-12-07 13:03:45,3.25,1.55,9.20,99.90,545792,52,20875,-75
2019-12-07 13:04:25,1.58,1.23,9.20,99.90,545740,52,20914,-76
2019-12-07 13:04:56,2.15,1.45,9.20,99.90,493079,56,20935,-76
2019-12-07 13:05:27,2.83,1.27,9.20,99.90,545917,52,20931,-76
2019-12-07 13:05:58,2.75,1.20,9.10,99.90,545957,52,21261,-76
2019-12-07 13:06:29,1.52,0.93,9.10,99.90,545784,52,21485,-76
2019-12-07 13:07:00,2.35,1.40,9.00,99.90,545832,52,20905,-76
2019-12-07 13:07:31,3.03,1.40,8.90,99.90,545845,52,21232,-76
2019-12-07 13:08:02,1.98,1.30,8.90,99.90,545678,52,20874,-75
2019-12-07 13:08:33,1.27,1.10,8.90,99.90,545791,52,21374,-76
2019-12-07 13:09:06,2.20,1.37,8.80,99.90,545881,52,20920,-76
2019-12-07 13:09:36,1.62,1.40,8.80,99.90,545869,52,20894,-75
2019-12-07 13:10:07,3.55,1.67,8.70,99.90,545802,52,20910,-75
2019-12-07 13:10:38,3.30,1.87,8.70,99.90,545805,52,20888,-76
2019-12-07 13:11:09,2.08,1.62,8.70,99.90,545905,52,21390,-76
2019-12-07 13:11:41,3.42,1.52,8.70,99.90,545802,52,21621,-76
2019-12-07 13:12:12,1.70,1.42,8.60,99.90,545782,52,20883,-75
2019-12-07 13:12:43,2.20,1.33,8.60,99.90,545820,52,20957,-75
2019-12-07 13:13:14,2.60,1.60,8.60,99.90,545850,52,20874,-76
2019-12-07 13:13:46,3.00,1.77,8.60,99.90,545911,52,21450,-76
2019-12-07 13:14:17,2.65,1.35,8.60,99.90,545820,52,21517,-76
2019-12-07 13:14:48,2.60,1.48,8.60,99.90,545951,52,20941,-77
2019-12-07 13:15:19,3.83,1.65,8.60,99.90,545924,52,21332,-76
2019-12-07 13:15:50,3.55,1.75,8.60,99.90,545772,52,21481,-76
2019-12-07 13:16:21,3.83,1.60,8.60,99.90,545827,52,20874,-75
2019-12-07 13:16:52,3.90,1.60,8.60,99.90,545915,52,20981,-76
2019-12-07 13:17:23,1.92,1.50,8.60,99.90,545733,52,20954,-75
2019-12-07 13:17:54,3.03,1.40,8.60,99.90,545767,52,20989,-76
2019-12-07 13:18:24,2.15,1.80,8.60,99.90,545857,52,20906,-76
2019-12-07 13:18:55,3.05,2.22,8.60,99.90,545548,52,20950,-76
2019-12-07 13:19:27,3.85,2.17,8.60,99.90,545804,52,21422,-76
2019-12-07 13:19:58,2.78,1.73,8.60,99.90,545814,52,21596,-77
2019-12-07 13:20:29,2.25,1.60,8.70,99.90,545711,51,20890,-76
2019-12-07 13:21:00,2.65,1.80,8.70,99.90,545625,52,21572,-76
2019-12-07 13:21:33,6.20,1.60,8.70,99.90,545599,52,20989,-76
2019-12-07 13:22:06,3.35,1.73,8.70,99.90,545653,52,20934,-77
2019-12-07 13:22:37,4.40,2.10,8.70,99.90,545753,52,21416,-77
2019-12-07 13:23:08,3.97,2.03,8.70,99.90,545603,52,21521,-75
2019-12-07 13:23:39,2.60,1.55,8.80,99.90,545803,52,20918,-76
2019-12-07 13:24:10,4.32,1.70,8.80,99.90,545682,52,21387,-77
2019-12-07 13:24:41,3.20,2.10,8.80,99.90,545754,52,21497,-76
2019-12-07 13:25:12,4.53,1.62,8.80,99.90,545561,52,21510,-77
2019-12-07 13:25:43,4.22,2.00,8.90,99.90,545655,52,21398,-76
2019-12-07 13:26:14,4.53,2.15,8.90,99.90,545720,52,20902,-77
2019-12-07 13:26:45,3.08,1.90,8.90,99.90,545711,52,20906,-76
2019-12-07 13:27:16,3.95,2.12,8.90,99.90,545579,52,20918,-76
2019-12-07 13:27:47,5.30,2.33,8.90,99.90,545684,52,20953,-76
2019-12-07 13:28:18,3.67,2.17,8.90,99.90,545534,52,20981,-76
2019-12-07 13:28:49,3.65,2.20,8.90,99.90,545739,52,20882,-76
2019-12-07 13:29:20,5.07,1.90,8.90,99.90,545741,52,21454,-77
2019-12-07 13:29:52,3.03,2.17,9.00,99.90,545714,52,20933,-76
2019-12-07 13:30:23,3.03,1.83,9.00,99.90,545424,52,21522,-77
2019-12-07 13:30:54,3.85,2.22,9.00,99.90,545723,52,21033,-76
2019-12-07 13:31:25,3.15,2.10,9.00,99.90,545672,52,20918,-76
2019-12-07 13:31:56,4.37,2.22,9.00,99.90,545642,52,20903,-76
2019-12-07 13:32:27,3.10,1.98,9.00,99.90,545680,52,20934,-76
2019-12-07 13:32:58,4.20,2.10,9.00,99.90,545741,52,20926,-76
2019-12-07 13:33:29,4.50,2.20,9.00,99.90,545710,52,21344,-77
2019-12-07 13:34:00,2.87,2.15,9.00,99.90,545720,52,20961,-77
2019-12-07 13:34:32,4.03,2.37,8.90,99.90,545766,52,20957,-76
2019-12-07 13:35:03,4.25,2.47,8.90,99.90,545721,52,20992,-76
2019-12-07 13:35:34,2.30,2.00,9.00,99.90,545537,52,20902,-76
2019-12-07 13:36:07,3.03,1.95,9.00,99.90,545796,52,20926,-76
2019-12-07 13:36:39,4.97,2.15,9.00,99.90,492658,56,20985,-76
2019-12-07 13:37:11,4.30,2.20,9.00,99.90,545792,52,20954,-76
2019-12-07 13:37:42,2.72,2.20,8.90,99.90,545786,52,21208,-76
2019-12-07 13:38:14,3.12,2.17,8.90,99.90,545759,52,21387,-76
2019-12-07 13:38:45,2.58,1.80,8.90,99.90,545635,52,21391,-76
2019-12-07 13:39:17,4.40,2.50,8.90,99.90,545798,52,21442,-75
2019-12-07 13:39:48,3.83,2.47,8.90,99.90,545770,52,21462,-75
2019-12-07 13:40:19,3.22,2.50,8.90,99.90,545778,52,20961,-76
2019-12-07 13:40:52,4.20,2.78,8.90,99.90,545549,52,20973,-76
2019-12-07 13:41:23,3.65,2.42,8.90,99.90,545700,52,20934,-76
2019-12-07 13:41:54,4.93,2.50,8.90,99.90,545626,52,21015,-76
2019-12-07 13:42:24,3.45,2.37,9.00,99.90,545707,52,21481,-76
2019-12-07 13:42:56,4.80,2.83,8.90,99.90,545644,52,22024,-75
2019-12-07 13:43:27,4.95,2.67,9.00,99.90,545711,52,21450,-77
2019-12-07 13:43:58,5.07,3.17,8.90,99.90,545772,52,20977,-75
2019-12-07 13:44:29,4.28,2.90,8.90,99.90,545749,52,21517,-76
2019-12-07 13:45:00,5.90,2.92,8.90,99.90,545660,52,21442,-76
2019-12-07 13:45:31,5.40,2.97,8.90,99.90,545615,52,20926,-77
2019-12-07 13:46:02,5.30,3.10,9.00,99.90,545558,52,20925,-77
2019-12-07 13:46:33,5.80,3.20,9.00,99.90,545754,52,20950,-76
2019-12-07 13:47:04,4.80,2.80,9.00,99.90,545755,52,20914,-77
2019-12-07 13:47:36,5.78,2.80,9.00,99.90,545719,52,21395,-76
2019-12-07 13:48:09,4.53,2.65,9.00,99.90,493054,56,21570,-75
2019-12-07 13:48:42,4.47,2.67,9.00,99.90,545647,52,20894,-75
2019-12-07 13:49:13,5.15,2.92,9.00,99.90,545472,52,20922,-76
2019-12-07 13:49:44,4.93,2.78,9.00,99.90,545734,52,20894,-77
2019-12-07 13:50:15,6.72,2.60,9.00,99.90,545672,52,21411,-76
2019-12-07 13:50:46,4.10,2.25,9.00,99.90,545566,52,20894,-76
2019-12-07 13:51:17,4.68,2.65,9.00,99.90,545648,52,20953,-77
2019-12-07 13:51:48,3.90,2.65,9.10,99.90,545737,52,21141,-76
2019-12-07 13:52:19,3.70,2.42,9.00,99.90,545673,52,21435,-76
2019-12-07 13:52:50,5.30,2.28,9.00,99.90,545633,52,20932,-76
2019-12-07 13:53:21,4.85,2.62,9.00,99.90,545535,52,21399,-75
2019-12-07 13:53:52,7.75,3.60,9.00,99.90,545591,52,21473,-77
2019-12-07 13:54:23,8.02,4.87,8.90,99.90,545705,52,21064,-77
2019-12-07 13:54:54,6.75,4.65,9.00,99.90,545682,52,20929,-76
2019-12-07 13:55:28,7.20,4.20,9.00,99.90,545510,52,20918,-75
2019-12-07 13:55:59,5.45,3.53,9.00,99.90,545551,52,21391,-76
2019-12-07 13:56:30,5.15,3.40,9.00,99.90,545630,52,21449,-75
2019-12-07 13:57:01,6.10,3.05,9.00,99.90,545843,52,20911,-77
2019-12-07 13:57:33,5.53,3.22,8.90,99.90,545753,52,20945,-77
2019-12-07 13:58:04,5.22,2.90,8.90,99.90,545856,52,20859,-76
2019-12-07 13:58:35,6.37,2.70,8.90,99.90,545821,52,20886,-76
2019-12-07 13:59:06,4.78,2.95,8.90,99.90,545834,52,20875,-76
2019-12-07 13:59:37,4.40,2.75,8.90,99.90,545839,52,20886,-77
2019-12-07 14:00:08,8.93,6.30,8.90,99.90,545968,52,20929,-76
2019-12-07 14:00:39,13.40,7.07,8.90,99.90,545871,52,20859,-76
2019-12-07 14:01:13,8.23,5.37,8.90,99.90,545895,52,20950,-76
2019-12-07 14:01:44,13.90,7.80,8.90,99.90,545722,52,20863,-77
2019-12-07 14:02:15,15.40,9.02,8.90,99.90,545902,52,21352,-76
2019-12-07 14:02:46,14.73,9.30,8.90,99.90,545822,52,20880,-76
2019-12-07 14:03:17,24.35,14.27,8.90,99.90,545954,52,20850,-77
2019-12-07 14:03:48,23.40,14.25,8.90,99.90,545862,51,21505,-77
2019-12-07 14:04:19,19.48,12.45,9.00,99.90,545834,52,21453,-76
2019-12-07 14:04:50,18.42,10.38,9.00,99.90,545856,52,20853,-77
2019-12-07 14:05:21,9.45,6.28,9.00,99.90,545876,52,20843,-76
2019-12-07 14:05:52,10.00,5.22,9.00,99.90,545820,52,21616,-76
2019-12-07 14:06:23,7.95,5.53,9.00,99.90,545869,52,21414,-77
2019-12-07 14:06:54,5.97,3.75,9.00,99.90,545897,52,20935,-77
2019-12-07 14:07:25,6.40,3.78,9.00,99.90,545873,52,20886,-77
2019-12-07 14:07:57,5.10,3.55,9.00,99.90,545773,52,20897,-76
2019-12-07 14:08:28,5.45,3.30,9.00,99.90,545822,52,20858,-75
2019-12-07 14:08:59,7.97,4.03,9.00,99.90,545866,52,21466,-76
2019-12-07 14:09:30,5.47,3.85,9.00,99.90,545878,52,20894,-76
2019-12-07 14:10:01,6.82,4.72,9.00,99.90,545743,52,20877,-76
2019-12-07 14:10:32,4.50,3.65,9.10,99.90,545840,52,20910,-76
2019-12-07 14:11:03,6.55,4.78,9.00,99.90,545815,52,20873,-77
2019-12-07 14:11:34,7.10,4.07,9.00,99.90,545889,52,21490,-77
2019-12-07 14:12:06,7.18,4.28,9.00,99.90,545856,52,20930,-77
2019-12-07 14:12:36,5.35,4.25,9.00,99.90,545780,52,21379,-77
2019-12-07 14:13:08,5.22,3.85,9.00,99.90,545885,52,20905,-76
2019-12-07 14:13:39,5.28,3.90,9.00,99.90,545837,52,20949,-77
2019-12-07 14:14:12,5.80,3.87,9.00,99.90,545879,52,20993,-76
2019-12-07 14:14:46,4.47,2.97,9.00,99.90,545737,52,20942,-76
2019-12-07 14:15:17,7.18,3.17,9.00,99.90,545781,52,20945,-76
2019-12-07 14:15:48,4.37,3.00,9.00,99.90,545820,52,20910,-76
2019-12-07 14:16:19,6.00,2.92,9.00,99.90,545872,52,20862,-76
2019-12-07 14:16:51,4.47,2.17,9.00,99.90,545854,52,20940,-76
2019-12-07 14:17:22,4.45,2.55,9.00,99.90,545918,52,20882,-75
2019-12-07 14:17:53,4.30,2.40,9.00,99.90,545845,52,20882,-76
2019-12-07 14:18:24,4.18,2.85,9.00,99.90,545839,52,20897,-77
2019-12-07 14:18:55,4.95,3.30,8.90,99.90,545838,52,21530,-76
2019-12-07 14:19:26,5.53,2.87,9.00,99.90,545895,52,20898,-76
2019-12-07 14:19:58,3.40,2.80,8.90,99.90,545716,52,21383,-76
2019-12-07 14:20:29,4.95,2.85,8.90,99.90,545875,52,21343,-76
2019-12-07 14:21:00,4.72,2.85,8.90,99.90,545741,51,20932,-76
2019-12-07 14:21:31,6.35,2.92,8.90,99.90,545789,52,20889,-76
2019-12-07 14:22:02,4.40,2.90,8.90,99.90,545812,52,20823,-76
2019-12-07 14:22:33,3.97,2.95,8.90,99.90,545812,52,20929,-77
2019-12-07 14:23:04,5.93,3.67,8.90,99.90,545868,52,20902,-77
2019-12-07 14:23:37,5.05,3.15,8.90,99.90,545830,52,20874,-76
2019-12-07 14:24:08,5.15,2.72,8.90,99.90,545724,52,21079,-76
2019-12-07 14:24:39,4.03,2.50,8.90,99.90,545895,52,20878,-75
2019-12-07 14:25:10,3.83,2.67,8.90,99.90,545838,52,20890,-76
2019-12-07 14:25:41,3.62,2.58,8.90,99.90,545802,52,20925,-76
2019-12-07 14:26:12,4.57,2.67,8.90,99.90,545844,52,20843,-76
2019-12-07 14:26:43,5.60,2.80,8.90,99.90,545715,52,20882,-76
2019-12-07 14:27:14,5.93,2.50,8.90,99.90,545667,52,20921,-77
2019-12-07 14:27:45,3.15,2.37,8.90,99.90,545496,52,20926,-76
2019-12-07 14:28:16,4.95,3.05,8.90,99.90,545691,52,20874,-77
2019-12-07 14:28:47,4.90,2.65,8.90,99.90,545803,52,22017,-76
2019-12-07 14:29:18,4.62,2.40,8.90,99.90,545773,52,21612,-77
2019-12-07 14:29:49,3.33,2.67,8.90,99.90,545711,52,21033,-75
2019-12-07 14:30:20,8.68,3.20,8.90,99.90,545696,52,20877,-77
2019-12-07 14:30:51,3.83,2.72,8.90,99.90,545495,52,20977,-76
2019-12-07 14:31:22,4.45,3.03,8.90,99.90,545662,52,21482,-76
2019-12-07 14:31:57,4.97,3.50,8.90,99.90,545643,52,21379,-77
2019-12-07 14:32:28,6.68,3.85,8.90,99.90,545608,52,20986,-76
2019-12-07 14:32:59,3.95,2.60,8.90,99.90,545602,52,20970,-76
2019-12-07 14:33:30,3.50,2.42,8.90,99.90,545765,52,20962,-76
2019-12-07 14:34:00,5.43,2.85,8.90,99.90,545607,52,20914,-76
2019-12-07 14:34:31,4.50,2.83,8.80,99.90,545694,52,21032,-76
2019-12-07 14:35:03,5.62,2.58,8.80,99.90,545574,52,20909,-76
2019-12-07 14:35:34,3.85,2.60,8.80,99.90,545669,52,20933,-76
2019-12-07 14:36:08,4.22,2.60,8.80,99.90,545780,52,20894,-75
2019-12-07 14:36:39,3.33,2.60,8.80,99.90,545618,52,20922,-77
2019-12-07 14:37:10,4.40,3.03,8.80,99.90,545654,52,20893,-77
2019-12-07 14:37:41,3.15,2.60,8.80,99.90,545536,52,21457,-75
2019-12-07 14:38:11,5.35,2.65,8.90,99.90,545751,52,20894,-77
2019-12-07 14:38:42,5.22,3.08,8.80,99.90,545696,52,21421,-75
2019-12-07 14:39:13,3.60,2.70,8.80,99.90,545792,52,20913,-75
2019-12-07 14:39:44,5.18,3.03,8.80,99.90,545718,52,20879,-76
2019-12-07 14:40:15,5.62,2.70,8.90,99.90,545667,52,20878,-76
2019-12-07 14:40:46,11.60,2.78,8.80,99.90,545541,52,20990,-76
2019-12-07 14:41:18,5.03,3.10,8.80,99.90,545617,52,20960,-75
2019-12-07 14:41:49,5.37,2.65,8.80,99.90,545746,52,21387,-76
2019-12-07 14:42:20,6.75,3.28,8.80,99.90,545780,52,20926,-75
2019-12-07 14:42:51,3.70,2.97,8.80,99.90,545666,52,20942,-76
2019-12-07 14:43:22,7.43,3.03,8.80,99.90,545487,52,22102,-76
2019-12-07 14:43:53,7.15,3.37,8.80,99.90,545687,52,20906,-76
2019-12-07 14:44:24,7.25,2.95,8.80,99.90,545697,52,20938,-76
2019-12-07 14:44:55,5.10,3.28,8.80,99.90,545705,52,20866,-76
2019-12-07 14:45:26,5.60,3.53,8.80,99.90,545732,52,20962,-76
2019-12-07 14:45:57,4.80,3.20,8.80,99.90,545619,52,20980,-76
2019-12-07 14:46:28,5.45,3.42,8.80,99.90,545661,52,20882,-76
2019-12-07 14:47:00,4.93,3.40,8.80,99.90,545801,52,20906,-76
2019-12-07 14:47:34,5.18,3.17,8.80,99.90,492658,56,21568,-76
2019-12-07 14:48:05,4.40,3.03,8.80,99.90,545671,52,21446,-75
2019-12-07 14:48:36,6.97,3.53,8.70,99.90,545699,52,21347,-76
2019-12-07 14:49:10,5.90,3.42,8.80,99.90,545647,52,21449,-76
2019-12-07 14:49:41,5.40,3.55,8.80,99.90,493014,56,21053,-75
2019-12-07 14:50:15,5.93,3.85,8.80,99.90,545687,52,20966,-75
2019-12-07 14:50:46,6.47,3.40,8.80,99.90,493070,56,22207,-75
2019-12-07 14:51:17,5.87,3.17,8.80,99.90,545560,52,21505,-77
2019-12-07 14:51:48,7.00,3.60,8.80,99.90,545543,52,20894,-76
2019-12-07 14:52:19,5.10,3.25,8.80,99.90,545581,52,21453,-76
2019-12-07 14:52:51,12.18,3.90,8.80,99.90,545669,52,21973,-77
2019-12-07 14:53:22,4.97,3.22,8.80,99.90,545590,52,21458,-76
2019-12-07 14:53:53,5.82,3.92,8.80,99.90,545713,52,20890,-76
2019-12-07 14:54:24,9.73,3.75,8.80,99.90,545625,52,20910,-76
2019-12-07 14:54:55,4.87,3.58,8.80,99.90,545909,52,21358,-76
2019-12-07 14:55:26,5.22,3.40,8.80,99.90,545664,52,21584,-76
2019-12-07 14:55:58,7.37,3.55,8.70,99.90,545627,52,21315,-76
2019-12-07 14:56:29,5.00,2.65,8.70,99.90,545623,52,21498,-76
2019-12-07 14:57:03,5.32,2.75,8.70,99.90,545721,52,20933,-76
2019-12-07 14:57:34,3.33,2.67,8.80,99.90,545641,52,21394,-76
2019-12-07 14:58:05,5.18,2.90,8.80,99.90,545728,52,21583,-76
2019-12-07 14:58:35,5.95,2.90,8.80,99.90,545641,52,20914,-76
2019-12-07 14:59:06,9.95,3.90,8.70,99.90,545685,52,20878,-76
2019-12-07 14:59:38,4.68,3.22,8.80,99.90,545768,52,21505,-76
2019-12-07 15:00:17,6.55,4.30,8.70,99.90,545619,52,20977,-76
2019-12-07 15:02:19,7.43,3.85,8.80,99.90,545583,52,20954,-76
2019-12-07 15:03:03,5.30,3.53,8.80,99.90,546056,52,21560,-75
2019-12-07 15:04:03,4.37,3.03,8.70,99.90,545599,52,20898,-76
2019-12-07 15:05:56,5.30,2.83,8.70,99.90,545811,52,20890,-76
2019-12-07 15:06:30,3.55,2.53,8.70,99.90,545463,52,20981,-76
2019-12-07 15:07:02,4.03,2.58,8.70,99.90,492914,56,21511,-76
2019-12-07 15:07:33,4.78,2.72,8.70,99.90,545619,52,20986,-77
2019-12-07 15:08:04,4.55,2.83,8.70,99.90,545538,52,20926,-76
2019-12-07 15:08:35,3.83,2.90,8.70,99.90,545531,52,21434,-75
2019-12-07 15:09:06,5.18,2.87,8.70,99.90,545666,52,21394,-76
2019-12-07 15:09:38,4.32,2.72,8.70,99.90,545779,52,21517,-76
2019-12-07 15:10:09,3.58,2.70,8.70,99.90,545786,52,21857,-75
2019-12-07 15:10:40,4.32,2.47,8.70,99.90,545785,52,20942,-76
2019-12-07 15:11:14,4.10,2.60,8.60,99.90,545760,52,20885,-76
2019-12-07 15:11:45,5.70,2.62,8.60,99.90,545614,52,20923,-76
2019-12-07 15:12:16,4.65,2.75,8.70,99.90,545575,52,20976,-76
2019-12-07 15:12:50,4.10,2.80,8.60,99.90,545549,52,20954,-76
2019-12-07 15:13:20,4.00,2.97,8.60,99.90,545704,52,20930,-75
2019-12-07 15:13:51,4.53,2.47,8.60,99.90,545757,52,20914,-76
2019-12-07 15:14:22,4.22,3.08,8.70,99.90,545736,52,20890,-76
2019-12-07 15:14:54,7.47,3.35,8.60,99.90,545726,52,21447,-76
2019-12-07 15:15:25,6.12,4.00,8.60,99.90,545754,52,21336,-76
2019-12-07 15:15:56,6.65,3.90,8.70,99.90,545553,52,21431,-76
2019-12-07 15:16:27,6.40,3.50,8.70,99.90,545559,52,21358,-76
2019-12-07 15:16:58,7.07,4.10,8.70,99.90,545565,52,21541,-75
2019-12-07 15:17:29,7.37,4.50,8.60,99.90,545716,52,20937,-76
2019-12-07 15:18:01,6.97,4.62,8.60,99.90,545660,52,21464,-76
2019-12-07 15:18:32,6.53,4.43,8.70,99.90,545604,52,21371,-76
2019-12-07 15:19:03,5.97,4.57,8.60,99.90,545648,52,21981,-76
2019-12-07 15:19:34,6.85,4.15,8.70,99.90,545664,52,20874,-76
2019-12-07 15:20:05,6.72,4.40,8.70,99.90,545675,52,20913,-76
2019-12-07 15:20:36,5.62,4.10,8.70,99.90,545620,52,21351,-76
2019-12-07 15:21:14,6.43,3.83,8.70,99.90,545463,52,22011,-76
2019-12-07 15:21:47,5.78,3.75,8.70,99.90,492752,56,21552,-76
2019-12-07 15:22:19,7.50,4.57,8.70,99.90,545568,52,21423,-76
2019-12-07 15:22:50,5.85,3.80,8.60,99.90,545573,52,21592,-75
2019-12-07 15:23:21,4.15,3.40,8.60,99.90,545630,52,20918,-77
2019-12-07 15:23:52,6.90,4.40,8.60,99.90,545735,52,20878,-76
2019-12-07 15:24:23,6.05,4.25,8.60,99.90,545757,52,20903,-76
2019-12-07 15:24:54,7.15,5.78,8.60,99.90,545773,52,21242,-77
2019-12-07 15:25:24,8.57,5.47,8.60,99.90,545645,52,20945,-76
2019-12-07 15:25:56,11.35,7.55,8.60,99.90,545641,52,20924,-76
2019-12-07 15:26:26,7.53,5.40,8.60,99.90,545664,52,21356,-77
2019-12-07 15:26:57,7.03,4.25,8.60,99.90,545562,52,21429,-77
2019-12-07 15:27:29,5.35,4.05,8.60,99.90,545803,52,21423,-77
2019-12-07 15:28:00,4.62,3.55,8.60,99.90,545706,52,20944,-77
2019-12-07 15:28:31,3.65,2.62,8.60,99.90,545703,52,20926,-76
2019-12-07 15:29:02,5.28,3.25,8.60,99.90,545653,52,21461,-76
2019-12-07 15:29:34,5.60,3.50,8.70,99.90,545566,52,22211,-77
2019-12-07 15:30:07,5.47,3.75,8.70,99.90,545722,52,21406,-76
2019-12-07 15:30:38,5.85,3.42,8.60,99.90,493068,56,20973,-76
2019-12-07 15:31:10,7.72,3.67,8.70,99.90,545727,52,21564,-76
2019-12-07 15:31:41,6.15,3.80,8.60,99.90,545591,52,20946,-76
2019-12-07 15:32:12,5.82,3.75,8.60,99.90,545792,52,20911,-75
2019-12-07 15:32:43,5.07,3.72,8.60,99.90,545696,52,20945,-76
2019-12-07 15:33:14,7.20,4.70,8.60,99.90,545608,52,21375,-74
2019-12-07 15:33:45,8.93,4.40,8.60,99.90,545737,52,21403,-77
2019-12-07 15:34:16,6.03,4.12,8.60,99.90,545588,52,20885,-77
2019-12-07 15:34:47,6.30,4.53,8.60,99.90,545783,52,20910,-76
2019-12-07 15:35:19,5.70,3.80,8.60,99.90,545630,52,21367,-76
2019-12-07 15:35:52,6.62,3.85,8.60,99.90,545523,52,20962,-76
2019-12-07 15:36:23,6.95,4.00,8.60,99.90,545564,52,20926,-76
2019-12-07 15:36:58,7.72,3.17,8.60,99.90,545530,52,21076,-76
2019-12-07 15:37:29,6.37,3.87,8.60,99.90,492957,56,20970,-76
2019-12-07 15:38:00,9.48,3.70,8.60,99.90,545542,52,22010,-76
2019-12-07 15:38:31,4.62,3.37,8.60,99.90,545700,52,21410,-76
2019-12-07 15:39:04,3.75,2.60,8.60,99.90,545764,52,20926,-76
2019-12-07 15:39:35,6.15,3.47,8.60,99.90,545762,52,21466,-76
2019-12-07 15:40:06,5.37,3.42,8.60,99.90,545686,52,21450,-76
2019-12-07 15:40:38,5.20,3.55,8.60,99.90,545649,52,21473,-76
2019-12-07 15:41:12,7.15,3.12,8.60,99.90,545558,52,20937,-76
2019-12-07 15:41:43,4.32,2.70,8.60,99.90,545885,52,20850,-77
2019-12-07 15:42:15,4.40,2.90,8.60,99.90,545728,52,20941,-76
2019-12-07 15:42:46,6.35,3.35,8.60,99.90,545795,52,21414,-76
2019-12-07 15:43:17,3.87,2.97,8.60,99.90,545751,52,21470,-76
2019-12-07 15:43:49,5.18,3.20,8.60,99.90,545841,52,20890,-76
2019-12-07 15:44:20,5.30,3.30,8.60,99.90,545749,52,20905,-77
2019-12-07 15:44:51,4.05,2.92,8.60,99.90,545859,52,20977,-76
2019-12-07 15:45:25,6.47,2.80,8.60,99.90,545463,52,20924,-76
2019-12-07 15:45:57,5.78,3.12,8.60,99.90,545657,52,21471,-76
2019-12-07 15:46:28,4.47,2.80,8.60,99.90,492897,56,20982,-76
2019-12-07 15:46:59,4.12,2.80,8.60,99.90,545515,52,20914,-74
2019-12-07 15:47:30,4.95,2.80,8.60,99.90,545650,52,20901,-76
2019-12-07 15:48:01,6.05,3.15,8.60,99.90,545460,52,20890,-76
2019-12-07 15:48:32,7.10,3.17,8.60,99.90,545590,52,20885,-76
2019-12-07 15:49:04,5.87,3.40,8.60,99.90,545606,52,21004,-75
2019-12-07 15:49:35,5.07,3.45,8.60,99.90,545780,52,21526,-76
2019-12-07 15:50:06,6.35,3.33,8.60,99.90,545596,52,20918,-76
2019-12-07 15:50:38,5.80,3.72,8.60,99.90,545618,52,21343,-76
2019-12-07 15:51:09,6.53,4.05,8.60,99.90,545700,52,21538,-75
2019-12-07 15:51:43,6.90,4.37,8.60,99.90,545589,52,21537,-75
2019-12-07 15:52:14,6.68,3.87,8.60,99.90,545665,52,20938,-75
2019-12-07 15:52:46,5.55,3.12,8.60,99.90,545555,52,21391,-75
2019-12-07 15:53:17,5.87,3.92,8.60,99.90,545555,52,21645,-75
2019-12-07 15:53:51,5.05,3.28,8.60,99.90,545613,52,21442,-75
2019-12-07 15:54:24,6.70,3.22,8.60,99.90,492834,56,20938,-76
2019-12-07 15:54:55,6.45,3.20,8.60,99.90,492840,56,21391,-74
2019-12-07 15:55:27,4.35,3.22,8.60,99.90,545776,52,21450,-74
2019-12-07 15:55:58,6.68,3.33,8.50,99.90,545518,52,20863,-75
2019-12-07 15:56:29,5.15,3.20,8.50,99.90,545748,52,20921,-75
2019-12-07 15:57:00,7.50,3.55,8.60,99.90,545497,52,21415,-75
2019-12-07 15:57:31,8.02,4.15,8.50,99.90,545763,52,21477,-75
2019-12-07 15:58:02,7.95,4.15,8.50,99.90,545532,52,20942,-76
2019-12-07 15:58:33,7.90,4.30,8.60,99.90,545576,52,21239,-75
2019-12-07 15:59:04,6.47,3.90,8.60,99.90,545549,52,21383,-76
2019-12-07 15:59:35,6.95,4.05,8.60,99.90,545734,52,20969,-75
2019-12-07 16:00:06,6.95,3.62,8.60,99.90,545744,52,20883,-75
2019-12-07 16:00:37,4.68,3.03,8.50,99.90,545623,52,21509,-76
2019-12-07 16:01:08,5.55,3.50,8.60,99.90,545666,52,20937,-76
2019-12-07 16:01:39,6.18,3.40,8.60,99.90,545703,52,21523,-75
2019-12-07 16:02:10,6.50,3.70,8.50,99.90,545557,52,21398,-76
2019-12-07 16:02:45,6.40,3.33,8.50,99.90,545619,52,22177,-75
2019-12-07 16:03:16,5.43,3.15,8.50,99.90,545562,52,20958,-76
2019-12-07 16:03:47,7.47,3.10,8.50,99.90,545787,52,20938,-75
2019-12-07 16:04:18,3.75,2.55,8.50,99.90,545577,52,20990,-75
2019-12-07 16:04:49,5.12,2.83,8.50,99.90,545459,52,20957,-75
2019-12-07 16:05:20,7.25,3.12,8.50,99.90,545684,52,20925,-76
2019-12-07 16:05:51,5.55,2.58,8.50,99.90,545901,52,20918,-75
2019-12-07 16:06:22,5.53,3.00,8.50,99.90,545515,52,20922,-75
2019-12-07 16:06:53,9.00,2.83,8.50,99.90,545642,52,21393,-75
2019-12-07 16:07:27,4.43,3.15,8.50,99.90,545472,52,21465,-75
2019-12-07 16:07:58,5.30,3.70,8.50,99.90,545711,52,20910,-75
2019-12-07 16:08:29,5.60,3.62,8.50,99.90,545685,52,22000,-76
2019-12-07 16:09:00,4.35,3.17,8.50,99.90,545453,52,21455,-76
2019-12-07 16:09:31,6.53,3.60,8.50,99.90,545573,52,21413,-74
2019-12-07 16:10:03,5.53,3.45,8.50,99.90,545652,52,21993,-76
2019-12-07 16:10:34,3.83,2.65,8.50,99.90,545642,52,20926,-76
2019-12-07 16:11:05,4.72,3.37,8.50,99.90,545596,52,20942,-75
2019-12-07 16:11:36,5.95,3.40,8.50,99.90,545499,52,21382,-76
2019-12-07 16:12:08,4.00,2.60,8.50,99.90,545579,52,20930,-75
2019-12-07 16:12:39,3.70,2.58,8.50,99.90,545551,52,20890,-75
2019-12-07 16:13:10,4.68,2.55,8.50,99.90,545668,52,21418,-75
2019-12-07 16:13:41,4.05,2.40,8.60,99.90,545758,52,21375,-75
2019-12-07 16:14:13,3.12,2.08,8.50,99.90,545609,52,21575,-75
2019-12-07 16:14:48,3.55,2.55,8.50,99.90,545549,52,21449,-76
2019-12-07 16:15:19,5.00,3.05,8.50,99.90,545686,52,20961,-74
2019-12-07 16:15:50,5.65,3.47,8.60,99.90,545642,52,20914,-75
2019-12-07 16:16:21,4.03,2.80,8.60,99.90,545796,52,20971,-75
2019-12-07 16:16:55,4.15,2.85,8.50,99.90,545679,52,20898,-75
2019-12-07 16:17:25,5.28,3.28,8.50,99.90,545397,52,21259,-75
2019-12-07 16:17:57,5.07,2.28,8.60,99.90,545696,52,21465,-76
2019-12-07 16:18:28,4.10,2.65,8.60,99.90,545658,52,20938,-75
2019-12-07 16:18:59,4.75,2.45,8.60,99.90,545684,52,20966,-75
2019-12-07 16:19:30,6.95,4.00,8.50,99.90,545667,52,21258,-74
2019-12-07 16:20:01,5.05,3.03,8.60,99.90,545683,52,20865,-75
2019-12-07 16:20:32,4.78,3.45,8.50,99.90,545825,52,20965,-74
2019-12-07 16:21:03,3.53,2.60,8.50,99.90,545853,52,20870,-76
2019-12-07 16:21:35,2.90,1.83,8.60,99.90,545740,51,22001,-75
2019-12-07 16:22:06,3.20,1.95,8.60,99.90,545744,52,21411,-75
2019-12-07 16:22:39,4.12,2.20,8.50,99.90,545837,52,20966,-75
2019-12-07 16:23:10,3.17,2.12,8.50,99.90,545750,52,20957,-75
2019-12-07 16:23:42,4.05,2.50,8.50,99.90,545673,52,22040,-75
2019-12-07 16:24:13,3.75,2.30,8.50,99.90,545645,52,21407,-75
2019-12-07 16:24:44,4.15,1.90,8.50,99.90,545687,52,21456,-75
2019-12-07 16:25:15,3.17,2.10,8.50,99.90,545723,52,21009,-76
2019-12-07 16:25:46,3.17,2.20,8.50,99.90,545736,52,21491,-76
2019-12-07 16:26:17,3.70,2.12,8.50,99.90,545788,52,20975,-75
2019-12-07 16:26:48,3.72,2.60,8.50,99.90,545961,52,20930,-76
2019-12-07 16:27:22,3.95,2.47,8.50,99.90,545827,52,20902,-75
2019-12-07 16:27:54,2.37,1.48,8.50,99.90,492558,56,21517,-75
2019-12-07 16:28:25,2.90,1.55,8.50,99.90,545800,52,20886,-75
2019-12-07 16:28:56,2.72,1.70,8.50,99.90,545836,52,20886,-75
2019-12-07 16:29:27,2.75,1.50,8.50,99.90,545729,52,20922,-75
2019-12-07 16:29:57,2.75,1.65,8.50,99.90,545617,52,20946,-75
2019-12-07 16:30:28,3.15,1.77,8.50,99.90,545637,52,20942,-76
2019-12-07 16:30:59,4.12,2.03,8.40,99.90,545852,52,20926,-75
2019-12-07 16:31:31,2.33,1.70,8.40,99.90,545805,52,21354,-76
2019-12-07 16:32:04,3.87,2.00,8.40,99.90,545662,52,20918,-76
2019-12-07 16:32:35,4.65,2.62,8.40,99.90,545736,52,22116,-75
2019-12-07 16:33:06,2.90,1.67,8.40,99.90,545800,52,22038,-76
2019-12-07 16:33:37,3.47,1.65,8.40,99.90,545718,52,20906,-76
2019-12-07 16:34:08,3.67,1.92,8.40,99.90,545581,52,21158,-76
2019-12-07 16:34:39,4.72,2.05,8.40,99.90,545868,52,20878,-76
2019-12-07 16:35:10,4.20,1.20,8.40,99.90,545635,52,20966,-75
2019-12-07 16:35:41,2.95,1.15,8.40,99.90,545798,52,21477,-75
2019-12-07 16:36:12,2.00,1.40,8.40,99.90,545760,52,20974,-75
2019-12-07 16:36:43,2.47,1.25,8.40,99.90,545574,52,20894,-76
2019-12-07 16:37:14,2.55,1.67,8.30,99.90,545479,52,20933,-76
2019-12-07 16:37:45,3.67,1.10,8.40,99.90,545694,52,20918,-76
2019-12-07 16:38:16,3.45,1.50,8.40,99.90,545613,52,21510,-76
2019-12-07 16:38:47,2.75,1.35,8.40,99.90,545809,52,20913,-76
2019-12-07 16:39:18,1.80,1.08,8.40,99.90,545944,52,20898,-75
2019-12-07 16:39:49,1.10,0.90,8.30,99.90,545772,52,20953,-75
2019-12-07 16:40:20,2.75,1.15,8.30,99.90,545681,52,20914,-76
2019-12-07 16:40:51,4.15,1.40,8.30,99.90,545760,52,20949,-75
2019-12-07 16:41:22,1.45,1.00,8.40,99.90,545731,52,21374,-75
2019-12-07 16:41:53,1.58,1.15,8.30,99.90,545707,52,21494,-75
2019-12-07 16:42:25,3.75,1.40,8.30,99.90,545736,52,21437,-75
2019-12-07 16:42:56,2.92,1.23,8.30,99.90,545705,52,20914,-75
2019-12-07 16:43:28,5.55,1.15,8.30,99.90,545509,52,20882,-76
2019-12-07 16:43:59,1.20,1.00,8.30,99.90,545736,52,21439,-75
2019-12-07 16:44:30,1.27,1.00,8.30,99.90,545756,52,21407,-76
2019-12-07 16:45:02,3.00,1.62,8.30,99.90,545678,52,21581,-75
2019-12-07 16:45:33,2.83,1.45,8.30,99.90,545475,52,20957,-76
2019-12-07 16:46:04,5.05,2.30,8.30,99.90,545758,52,20911,-76
2019-12-07 16:46:36,3.45,2.10,8.30,99.90,545789,52,21430,-76
2019-12-07 16:47:07,1.75,1.23,8.30,99.90,545682,52,21531,-75
2019-12-07 16:47:38,2.47,1.30,8.30,99.90,545695,52,21471,-76
2019-12-07 16:48:09,1.92,1.12,8.30,99.90,545788,52,21458,-75
2019-12-07 16:48:40,1.62,1.05,8.30,99.90,545651,52,20938,-75
2019-12-07 16:49:11,7.05,1.23,8.30,99.90,545779,52,21045,-75
2019-12-07 16:49:42,1.62,1.00,8.30,99.90,545699,52,20961,-75
2019-12-07 16:50:13,4.28,1.10,8.20,99.90,545825,52,20883,-75
2019-12-07 16:50:44,1.80,1.23,8.20,99.90,545582,52,20965,-74
2019-12-07 16:51:14,2.58,1.30,8.20,99.90,545712,52,20978,-75
2019-12-07 16:51:45,1.15,0.82,8.20,99.90,545651,52,20981,-75
2019-12-07 16:52:17,2.08,0.80,8.20,99.90,545696,52,21017,-75
2019-12-07 16:52:48,1.87,1.20,8.20,99.90,545771,52,21407,-75
2019-12-07 16:53:19,3.08,1.55,8.20,99.90,545650,52,20961,-74
2019-12-07 16:53:50,3.30,1.52,8.20,99.90,545883,52,20901,-75
2019-12-07 16:54:24,2.67,1.23,8.20,99.90,545819,52,20960,-75
2019-12-07 16:54:55,2.30,1.00,8.20,99.90,545652,52,21435,-75
2019-12-07 16:55:26,2.42,1.40,8.20,99.90,545761,52,21513,-75
2019-12-07 16:55:57,3.12,1.60,8.20,99.90,545798,52,20957,-75
2019-12-07 16:56:28,2.42,1.12,8.10,99.90,545809,52,20847,-76
2019-12-07 16:56:59,2.58,1.17,8.10,99.90,545629,52,21406,-75
2019-12-07 16:57:30,2.15,0.90,8.10,99.90,545645,52,21405,-75
2019-12-07 16:58:01,3.85,1.15,8.10,99.90,545827,52,20969,-75
2019-12-07 16:58:32,3.35,2.08,8.10,99.90,545671,52,20966,-75
2019-12-07 16:59:03,7.75,4.05,8.10,99.90,545631,52,21044,-75
2019-12-07 16:59:35,4.87,2.28,8.10,99.90,545763,52,21418,-75
2019-12-07 17:00:06,4.07,2.15,8.10,99.90,545598,52,21950,-76
2019-12-07 17:00:39,6.37,2.95,8.10,99.90,545858,52,21395,-75
2019-12-07 17:01:10,2.42,1.33,8.10,99.90,545592,52,20913,-75
2019-12-07 17:01:41,2.35,1.37,8.10,99.90,545656,52,20878,-76
2019-12-07 17:02:25,4.32,1.50,8.00,99.90,545867,52,20910,-75
2019-12-07 17:06:06,1.48,1.00,8.00,99.90,545638,52,20969,-75
2019-12-07 17:06:48,3.75,2.12,8.00,99.90,545876,52,20994,-75
2019-12-07 17:10:27,3.20,2.00,7.90,99.90,545819,52,20915,-76
2019-12-07 17:10:58,3.65,1.70,7.90,99.90,545521,52,21513,-76
2019-12-07 17:11:29,4.90,1.98,7.80,99.90,545540,52,21407,-76
2019-12-07 17:12:00,3.70,2.20,7.80,99.90,545814,52,21501,-76
2019-12-07 17:12:31,3.95,2.28,7.70,99.90,545687,52,21384,-76
2019-12-07 17:13:02,4.25,2.03,7.70,99.90,545608,52,20957,-76
2019-12-07 17:13:33,3.12,1.70,7.70,99.90,545558,52,20930,-76
2019-12-07 17:14:04,3.00,1.67,7.70,99.90,545502,52,21462,-76
2019-12-07 17:14:35,5.03,2.45,7.70,99.90,545573,52,20946,-76
2019-12-07 17:15:06,5.93,2.83,7.70,99.90,545521,52,20925,-75
2019-12-07 17:15:37,5.87,3.50,7.70,99.90,545694,52,21485,-76
2019-12-07 17:16:08,7.00,3.60,7.70,99.90,545713,52,20956,-74
2019-12-07 17:16:39,5.40,3.28,7.60,99.90,545626,52,20902,-76
2019-12-07 17:17:10,5.43,2.70,7.70,99.90,545747,52,20909,-76
2019-12-07 17:17:41,5.82,3.17,7.60,99.90,545596,52,21407,-75
2019-12-07 17:18:12,4.72,2.83,7.60,99.90,545692,52,21056,-76
2019-12-07 17:18:43,3.95,2.60,7.60,99.90,545741,52,21517,-76
2019-12-07 17:19:14,3.42,2.30,7.60,99.90,545891,52,21431,-74
2019-12-07 17:19:45,4.95,2.03,7.60,99.90,545907,52,20917,-76
2019-12-07 17:20:16,3.55,2.33,7.60,99.90,545637,52,20942,-75
2019-12-07 17:20:47,3.65,2.00,7.60,99.90,545747,52,20906,-75
2019-12-07 17:21:18,4.18,2.03,7.60,99.90,545560,52,21394,-75
2019-12-07 17:21:49,4.15,2.65,7.60,99.90,545627,51,20918,-75
2019-12-07 17:22:20,4.43,2.37,7.60,99.90,545625,52,20921,-77
2019-12-07 17:22:51,4.50,2.42,7.60,99.90,545574,52,21415,-76
2019-12-07 17:23:22,5.12,2.72,7.60,99.90,545639,52,20949,-76
2019-12-07 17:23:53,3.87,2.45,7.60,99.90,545502,52,21501,-76
2019-12-07 17:24:24,3.35,2.33,7.60,99.90,545614,52,20902,-76
2019-12-07 17:24:55,4.78,2.70,7.50,99.90,545697,52,20949,-76
2019-12-07 17:25:26,3.17,2.47,7.50,99.90,545570,52,21431,-76
2019-12-07 17:25:57,4.72,2.75,7.50,99.90,545807,52,21459,-76
2019-12-07 17:26:28,4.10,2.37,7.50,99.90,545780,52,21420,-76
2019-12-07 17:26:59,4.30,3.00,7.50,99.90,545796,52,20954,-75
2019-12-07 17:27:30,5.85,3.37,7.60,99.90,545909,52,20893,-76
2019-12-07 17:28:01,6.80,4.37,7.50,99.90,545861,52,20878,-76
2019-12-07 17:28:32,5.78,3.42,7.50,99.90,545844,52,20862,-76
2019-12-07 17:29:03,7.00,3.83,7.50,99.90,545827,52,20890,-76
2019-12-07 17:29:34,5.97,3.70,7.50,99.90,545829,52,20878,-76
2019-12-07 17:30:05,8.55,3.67,7.50,99.90,545765,52,20918,-76
2019-12-07 17:30:36,7.72,3.47,7.50,99.90,545888,52,20929,-77
2019-12-07 17:31:07,4.12,2.87,7.50,99.90,545715,52,20886,-76
2019-12-07 17:31:39,6.45,3.95,7.50,99.90,545666,52,20886,-76
2019-12-07 17:32:10,5.90,3.53,7.60,99.90,545523,52,20965,-76
2019-12-07 17:32:44,6.20,4.10,7.50,99.90,545619,52,20985,-76
2019-12-07 17:33:15,4.28,3.05,7.50,99.90,492865,56,20981,-76
2019-12-07 17:33:46,4.95,3.10,7.60,99.90,545625,52,20850,-76
2019-12-07 17:34:19,6.25,3.20,7.50,99.90,545684,52,20878,-75
2019-12-07 17:34:50,3.37,2.42,7.50,99.90,493057,56,20965,-76
2019-12-07 17:35:22,4.75,2.50,7.50,99.90,545537,52,20930,-76
2019-12-07 17:35:53,4.22,2.78,7.50,99.90,545697,52,21438,-76
2019-12-07 17:36:24,7.07,3.08,7.50,99.90,545715,52,20906,-76
2019-12-07 17:36:56,5.65,2.78,7.60,99.90,545612,52,20948,-76
2019-12-07 17:37:27,5.62,3.30,7.50,99.90,545578,52,20962,-76
2019-12-07 17:37:58,4.80,2.85,7.50,99.90,545593,52,21233,-76
2019-12-07 17:38:29,4.43,2.22,7.50,99.90,545641,52,20906,-76
2019-12-07 17:39:01,3.08,1.92,7.60,99.90,545720,52,22064,-76
2019-12-07 17:39:32,3.08,2.08,7.60,99.90,545693,52,21446,-76
2019-12-07 17:40:03,4.10,2.42,7.60,99.90,545680,52,20902,-75
2019-12-07 17:40:34,4.07,1.70,7.60,99.90,545594,52,21379,-75
2019-12-07 17:41:05,4.00,1.87,7.60,99.90,545796,52,21018,-76
2019-12-07 17:41:36,2.78,1.80,7.60,99.90,545627,52,21399,-76
2019-12-07 17:42:07,2.90,1.77,7.60,99.90,545489,52,21600,-76
2019-12-07 17:42:38,4.40,2.33,7.60,99.90,545746,52,20923,-76
2019-12-07 17:43:09,2.95,2.05,7.60,99.90,545522,52,21399,-76
2019-12-07 17:43:40,4.57,2.00,7.60,99.90,545763,52,21013,-76
2019-12-07 17:44:12,3.37,2.22,7.60,99.90,545682,52,20966,-76
2019-12-07 17:44:43,3.50,2.35,7.60,99.90,545394,52,22095,-75
2019-12-07 17:45:13,4.07,2.30,7.60,99.90,545585,52,20993,-76
2019-12-07 17:45:45,5.93,2.60,7.60,99.90,545557,52,22049,-76
2019-12-07 17:46:16,6.47,3.40,7.60,99.90,545643,52,21407,-76
2019-12-07 17:46:47,5.90,3.60,7.70,99.90,545718,52,21155,-75
2019-12-07 17:47:18,7.68,3.53,7.70,99.90,545725,52,20910,-75
2019-12-07 17:47:51,5.37,2.95,7.70,99.90,545676,52,20949,-76
2019-12-07 17:48:22,7.32,3.20,7.70,99.90,492965,56,21490,-75
2019-12-07 17:48:53,4.93,2.90,7.70,99.90,545735,52,21406,-75
2019-12-07 17:49:25,6.82,3.42,7.70,99.90,545711,52,21403,-76
2019-12-07 17:49:56,8.35,4.00,7.70,99.90,545564,52,20945,-76
2019-12-07 17:50:26,7.25,4.03,7.70,99.90,545648,52,20942,-76
2019-12-07 17:50:58,5.82,3.40,7.70,99.90,545666,52,21475,-76
2019-12-07 17:51:29,7.57,3.87,7.70,99.90,545743,52,20850,-76
2019-12-07 17:52:00,6.90,3.62,7.70,99.90,545567,52,20997,-76
2019-12-07 17:52:31,6.22,3.75,7.70,99.90,545758,52,20928,-76
2019-12-07 17:53:02,6.45,3.60,7.70,99.90,545562,52,21363,-75
2019-12-07 17:53:33,6.35,3.45,7.70,99.90,545614,52,20909,-76
2019-12-07 17:54:04,9.18,3.33,7.70,99.90,545639,52,20981,-76
2019-12-07 17:54:35,4.97,3.22,7.70,99.90,545653,52,20890,-76
2019-12-07 17:55:06,6.68,2.95,7.70,99.90,545566,52,21424,-76
2019-12-07 17:55:37,5.43,2.90,7.80,99.90,545805,52,21413,-75
2019-12-07 17:56:08,6.03,3.25,7.70,99.90,545823,52,20993,-76
2019-12-07 17:56:40,4.35,2.80,7.70,99.90,545715,52,21323,-76
2019-12-07 17:57:10,4.90,2.90,7.70,99.90,545650,52,21523,-76
2019-12-07 17:57:41,5.70,3.35,7.70,99.90,545691,52,20917,-76
2019-12-07 17:58:12,6.53,3.58,7.70,99.90,545674,52,21013,-77
2019-12-07 17:58:43,5.35,3.30,7.70,99.90,545594,52,20909,-76
2019-12-07 17:59:14,5.07,3.65,7.70,99.90,545695,52,21500,-76
2019-12-07 17:59:48,6.32,4.40,7.70,99.90,545642,52,22123,-76
2019-12-07 18:00:19,5.82,3.83,7.70,99.90,492864,56,20946,-75
2019-12-07 18:00:51,8.45,4.95,7.70,99.90,545684,52,21350,-78
2019-12-07 18:01:22,8.52,5.32,7.70,99.90,545769,52,20914,-76
2019-12-07 18:01:55,6.30,4.22,7.70,99.90,545767,52,20886,-76
2019-12-07 18:02:26,7.60,4.40,7.70,99.90,545576,52,21045,-76
2019-12-07 18:02:57,9.38,5.60,7.70,99.90,545638,52,21327,-76
2019-12-07 18:03:28,7.65,4.68,7.70,99.90,545490,52,20921,-76
2019-12-07 18:03:59,7.97,5.15,7.70,99.90,545755,52,21024,-76
2019-12-07 18:04:31,8.57,5.53,7.70,99.90,545652,52,21371,-74
2019-12-07 18:05:02,6.87,4.70,7.70,99.90,545601,52,21439,-76
2019-12-07 18:05:33,7.95,4.43,7.70,99.90,545553,52,21419,-76
2019-12-07 18:06:04,8.60,5.43,7.80,99.90,545710,52,21324,-76
2019-12-07 18:06:35,10.93,6.57,7.80,99.90,545739,52,21393,-77
2019-12-07 18:07:06,6.40,4.20,7.80,99.90,545633,52,20958,-76
2019-12-07 18:07:37,6.62,4.32,7.80,99.90,545654,52,20922,-76
2019-12-07 18:08:08,10.13,6.60,7.80,99.90,545670,52,20929,-76
2019-12-07 18:08:39,8.23,5.62,7.80,99.90,545687,52,21386,-76
2019-12-07 18:09:10,5.50,3.83,7.80,99.90,545666,52,20850,-76
2019-12-07 18:09:41,11.20,3.47,7.80,99.90,545625,52,20906,-75
2019-12-07 18:10:12,7.72,4.35,7.80,99.90,545755,52,21462,-75
2019-12-07 18:10:46,6.53,4.00,7.80,99.90,545670,52,21371,-76
2019-12-07 18:11:18,6.78,3.78,7.80,99.90,545667,52,22134,-75
2019-12-07 18:11:49,5.07,3.65,7.80,99.90,545661,52,21395,-76
2019-12-07 18:12:20,6.72,4.00,7.80,99.90,545633,52,21462,-76
2019-12-07 18:12:51,8.10,4.03,7.80,99.90,545452,52,20942,-75
2019-12-07 18:13:22,5.50,3.03,7.80,99.90,545752,52,20913,-75
2019-12-07 18:13:54,5.22,2.87,7.80,99.90,545540,52,20891,-77
2019-12-07 18:14:25,5.70,2.87,7.80,99.90,545744,52,21316,-76
2019-12-07 18:14:57,6.25,3.33,7.80,99.90,545663,52,21477,-76
2019-12-07 18:15:28,6.65,3.60,7.80,99.90,545648,52,20906,-75
2019-12-07 18:15:59,4.72,3.22,7.80,99.90,545550,52,20902,-76
2019-12-07 18:16:30,5.47,3.80,7.80,99.90,545813,52,20944,-75
2019-12-07 18:17:01,9.82,5.15,7.70,99.90,545621,52,20946,-75
2019-12-07 18:17:32,7.75,4.65,7.70,99.90,545604,52,20898,-76
2019-12-07 18:18:03,8.13,4.45,7.70,99.90,545598,52,20930,-76
2019-12-07 18:18:34,8.50,4.68,7.70,99.90,545539,52,20934,-76
2019-12-07 18:19:05,8.10,5.60,7.70,99.90,545641,52,20946,-75
2019-12-07 18:19:36,10.88,6.70,7.70,99.90,545620,52,20981,-77
2019-12-07 18:20:41,11.48,7.07,7.60,99.90,545308,52,21390,-76
2019-12-07 18:21:12,10.45,6.93,7.60,99.90,545483,52,20898,-76
2019-12-07 18:21:43,11.32,6.80,7.60,99.90,545377,52,20888,-75
2019-12-07 18:22:14,11.30,7.10,7.60,99.90,545429,52,20978,-76
2019-12-07 18:22:46,11.68,7.80,7.50,99.90,545358,52,21350,-76
2019-12-07 18:23:17,14.27,8.10,7.50,99.90,545255,52,21579,-76
2019-12-07 18:23:48,11.38,6.80,7.50,99.90,545405,52,20885,-76
2019-12-07 18:24:19,10.20,7.37,7.50,99.90,545313,52,21040,-76
2019-12-07 18:24:50,12.23,7.47,7.50,99.90,545382,52,21333,-75
2019-12-07 18:25:21,11.05,7.43,7.50,99.90,545327,52,20906,-76
2019-12-07 18:25:52,12.45,6.87,7.50,99.90,545400,52,20933,-76
2019-12-07 18:26:23,10.05,6.60,7.40,99.90,545433,52,20913,-75
2019-12-07 18:26:54,11.18,7.25,7.40,99.90,545290,52,20898,-76
2019-12-07 18:27:25,12.50,7.43,7.40,99.90,545359,52,20966,-76
2019-12-07 18:27:56,11.63,6.45,7.40,99.90,545388,52,20891,-76
2019-12-07 18:28:27,10.75,6.55,7.30,99.90,545330,52,20966,-76
2019-12-07 18:28:58,9.55,6.40,7.30,99.90,545536,52,20866,-75
2019-12-07 18:29:36,10.07,6.50,7.30,99.90,545290,52,21411,-75
2019-12-07 18:30:12,10.77,5.82,7.30,99.90,545266,52,21546,-76
2019-12-07 18:30:43,10.57,6.15,7.20,99.90,492727,56,21422,-76
2019-12-07 18:31:14,11.32,6.82,7.20,99.90,545454,52,21405,-75
2019-12-07 18:31:45,9.68,6.53,7.20,99.90,545362,52,20926,-76
2019-12-07 18:32:16,11.40,6.45,7.10,99.90,545506,52,20930,-75
2019-12-07 18:32:49,10.13,6.45,7.10,99.90,545454,52,20925,-75
2019-12-07 18:33:20,8.90,6.20,7.10,99.90,545282,52,20915,-75
2019-12-07 18:33:51,9.68,6.10,7.10,99.90,545377,52,20993,-76
2019-12-07 18:34:22,10.65,6.75,7.10,99.90,545345,52,20934,-76
2019-12-07 18:34:53,11.20,6.53,7.10,99.90,545221,52,21466,-76
2019-12-07 18:35:24,12.30,6.50,7.10,99.90,545374,52,21352,-76
2019-12-07 18:35:56,13.15,6.65,7.10,99.90,545402,52,21478,-76
2019-12-07 18:36:27,11.55,5.70,7.00,99.90,545423,52,20905,-76
2019-12-07 18:36:58,10.27,6.60,7.00,99.90,545352,52,21549,-74
2019-12-07 18:37:29,10.45,6.22,7.00,99.90,545327,52,21402,-76
2019-12-07 18:38:00,9.45,6.47,7.00,99.90,545417,52,20985,-76
2019-12-07 18:38:31,10.30,6.12,7.00,99.90,545269,52,20997,-76
2019-12-07 18:39:07,10.77,6.57,7.00,99.90,545385,52,22003,-76
2019-12-07 18:39:40,14.25,7.18,7.00,99.90,545331,52,20950,-76
2019-12-07 18:40:11,10.20,6.87,7.00,99.90,545336,52,20894,-75
2019-12-07 18:40:46,12.95,7.10,7.00,99.90,545391,52,22040,-76
2019-12-07 18:41:17,12.85,6.87,7.00,99.90,545296,52,21013,-75
2019-12-07 18:41:52,13.60,7.45,7.00,99.90,545420,52,20922,-76
2019-12-07 18:45:22,12.27,7.87,7.00,99.90,545557,52,21431,-74
2019-12-07 18:45:59,11.98,7.47,6.90,99.90,545472,52,20949,-80
2019-12-07 18:48:02,12.20,7.87,6.90,99.90,545322,52,20906,-76
2019-12-07 18:48:51,12.37,7.60,6.90,99.90,545443,52,20934,-74
2019-12-07 18:49:30,13.00,7.75,6.90,99.90,492738,56,20886,-75
2019-12-07 18:50:03,12.10,8.18,6.80,99.90,545417,52,21496,-75
2019-12-07 18:50:35,10.88,7.95,6.80,99.90,545328,52,21411,-76
2019-12-07 18:51:11,10.85,7.78,6.80,99.90,545277,52,20969,-75
2019-12-07 18:51:44,12.27,7.55,6.70,99.90,492653,56,21471,-75
2019-12-07 18:52:15,12.18,8.45,6.70,99.90,545467,52,21450,-76
2019-12-07 18:52:46,11.98,7.85,6.70,99.90,545307,52,20931,-75
2019-12-07 18:53:17,12.27,8.55,6.70,99.90,545164,52,20927,-76
2019-12-07 18:53:48,13.85,9.38,6.70,99.90,545282,52,21414,-75
2019-12-07 18:54:19,17.02,9.57,6.70,99.90,545290,52,20929,-75
2019-12-07 18:54:50,17.17,9.38,6.70,99.90,545305,52,20921,-76
2019-12-07 18:55:21,13.95,8.75,6.70,99.90,545338,52,20914,-76
2019-12-07 18:55:52,12.75,9.20,6.70,99.90,545375,52,20957,-75
2019-12-07 18:56:23,16.45,11.40,6.70,99.90,545362,52,20914,-76
2019-12-07 18:56:54,17.95,13.18,6.80,99.90,545164,52,20921,-75
2019-12-07 18:57:25,15.40,10.27,6.80,99.90,545370,52,21406,-75
2019-12-07 18:57:56,16.40,9.85,6.70,99.90,545288,52,20926,-75
2019-12-07 18:58:27,14.32,9.48,6.70,99.90,545152,52,20989,-75
2019-12-07 18:58:57,12.95,8.80,6.80,99.90,545164,52,20886,-76
2019-12-07 18:59:32,11.93,7.72,6.80,99.90,545349,52,21514,-75
2019-12-07 19:00:03,12.02,7.37,6.80,99.90,492801,56,20974,-75
2019-12-07 19:00:34,14.05,8.60,6.80,99.90,545505,52,21447,-76
2019-12-07 19:01:09,12.90,8.82,6.80,99.90,545198,52,20996,-75
2019-12-07 19:01:39,13.68,7.90,6.80,99.90,492642,56,21663,-75
2019-12-07 19:02:10,13.90,8.88,6.80,99.90,545292,52,21342,-76
2019-12-07 19:02:41,16.98,10.57,6.80,99.90,545375,52,21470,-76
2019-12-07 19:03:13,13.05,9.35,6.80,99.90,545352,52,21966,-75
2019-12-07 19:03:44,14.23,9.10,6.80,99.90,545202,52,21395,-76
2019-12-07 19:04:15,12.27,8.27,6.80,99.90,545371,52,20988,-75
2019-12-07 19:04:46,15.32,8.65,6.80,99.90,545181,52,20953,-76
2019-12-07 19:05:17,16.23,9.30,6.80,99.90,545206,52,20870,-76
2019-12-07 19:05:48,15.25,8.60,6.90,99.90,545370,52,21553,-76
2019-12-07 19:06:19,18.83,10.40,6.90,99.90,545467,52,20851,-75
2019-12-07 19:06:50,14.05,9.68,6.90,99.90,545291,52,21659,-76
2019-12-07 19:07:21,17.60,9.32,6.90,99.90,545251,52,21478,-74
2019-12-07 19:07:52,14.98,9.43,6.90,99.90,545426,52,20919,-76
2019-12-07 19:08:23,18.75,10.68,6.90,99.90,545281,52,20894,-74
2019-12-07 19:08:54,21.95,12.68,6.90,99.90,545368,52,20921,-75
2019-12-07 19:09:25,23.80,13.13,6.90,99.90,545422,52,21478,-76
2019-12-07 19:09:56,25.95,15.75,6.90,99.90,545339,52,20953,-75
2019-12-07 19:10:27,22.20,12.93,6.90,99.90,545287,52,21450,-76
2019-12-07 19:10:58,23.30,14.13,6.90,99.90,545326,52,20890,-76
2019-12-07 19:11:29,20.42,12.15,6.90,99.90,545492,52,21012,-75
2019-12-07 19:12:00,19.30,11.95,6.90,99.90,545303,52,20922,-75
2019-12-07 19:12:32,20.35,12.05,7.00,99.90,545263,52,20950,-76
2019-12-07 19:13:03,18.02,10.85,6.90,99.90,545247,52,20909,-75
2019-12-07 19:13:34,16.55,9.88,7.00,99.90,545389,52,21237,-75
2019-12-07 19:14:05,14.75,9.00,7.00,99.90,545370,52,21514,-76
2019-12-07 19:14:36,16.08,10.20,7.00,99.90,545306,52,20934,-76
2019-12-07 19:15:07,14.98,9.43,7.00,99.90,545373,52,21375,-76
2019-12-07 19:15:38,14.43,9.10,7.00,99.90,545197,52,20917,-76
2019-12-07 19:16:13,15.05,8.90,7.00,99.90,545159,52,21525,-76
2019-12-07 19:16:44,13.75,8.43,7.00,99.90,492610,56,20968,-75
2019-12-07 19:17:15,11.65,7.85,7.00,99.90,545178,52,21431,-76
2019-12-07 19:17:46,11.65,7.68,7.00,99.90,545270,52,21734,-76
2019-12-07 19:18:21,11.80,7.40,7.00,99.90,545304,52,20902,-75
2019-12-07 19:18:53,12.60,8.18,7.10,99.90,492511,56,21427,-76
2019-12-07 19:19:24,12.57,7.93,7.00,99.90,545561,52,20874,-76
2019-12-07 19:19:55,12.82,8.05,7.00,99.90,545217,52,20933,-75
2019-12-07 19:20:26,13.15,7.55,7.00,99.90,545290,52,20962,-76
2019-12-07 19:20:57,9.95,6.93,7.00,99.90,545400,51,20969,-75
2019-12-07 19:21:27,10.35,6.97,7.00,99.90,545360,52,20910,-76
2019-12-07 19:21:58,10.95,6.82,7.00,99.90,545463,52,20922,-76
2019-12-07 19:22:29,9.43,6.25,7.00,99.90,545371,52,22097,-76
2019-12-07 19:23:00,9.65,6.68,7.00,99.90,545280,52,20969,-76
2019-12-07 19:23:31,12.50,7.12,7.00,99.90,545324,52,20898,-76
2019-12-07 19:24:02,10.38,6.72,6.90,99.90,545128,52,21366,-74
2019-12-07 19:24:33,13.80,6.70,6.90,99.90,545398,52,21173,-75
2019-12-07 19:25:07,11.27,6.60,6.90,99.90,545500,52,20946,-76
2019-12-07 19:25:38,10.68,7.12,6.90,99.90,545339,52,20965,-75
2019-12-07 19:26:09,13.38,8.27,6.90,99.90,545440,52,20870,-75
2019-12-07 19:26:41,12.40,7.90,6.90,99.90,545345,52,21431,-75
2019-12-07 19:27:12,14.07,8.05,6.90,99.90,545397,52,21343,-75
2019-12-07 19:27:43,12.55,8.35,6.90,99.90,545268,52,20922,-75
2019-12-07 19:28:14,14.10,8.50,6.90,99.90,545166,52,20881,-75
2019-12-07 19:28:45,10.93,6.90,6.80,99.90,545349,52,21982,-75
2019-12-07 19:29:16,11.98,6.87,6.80,99.90,545486,52,20906,-75
2019-12-07 19:29:47,11.32,6.35,6.80,99.90,545524,52,20925,-76
2019-12-07 19:30:18,11.50,6.75,6.80,99.90,545404,52,20853,-75
2019-12-07 19:30:49,10.85,6.20,6.80,99.90,545394,52,21470,-75
2019-12-07 19:31:20,9.88,5.97,6.80,99.90,545393,52,20887,-75
2019-12-07 19:31:51,8.20,5.72,6.80,99.90,545457,52,20889,-79
2019-12-07 19:32:22,9.10,6.20,6.80,99.90,545367,52,20897,-75
2019-12-07 19:32:53,9.80,6.35,6.80,99.90,545266,52,20874,-75
2019-12-07 19:33:24,11.15,6.62,6.80,99.90,545273,52,20943,-76
2019-12-07 19:33:55,10.40,6.93,6.80,99.90,545307,52,20949,-76
2019-12-07 19:34:26,10.05,6.47,6.80,99.90,545279,52,20886,-76
2019-12-07 19:34:57,14.13,7.30,6.70,99.90,545444,52,20870,-75
2019-12-07 19:35:28,11.07,6.62,6.80,99.90,545284,52,20993,-75
2019-12-07 19:35:59,12.52,6.75,6.70,99.90,545293,52,20882,-75
2019-12-07 19:36:30,10.15,5.87,6.70,99.90,545321,52,20938,-75
2019-12-07 19:37:01,10.25,6.32,6.70,99.90,545473,52,20839,-76
2019-12-07 19:37:32,9.82,6.10,6.70,99.90,545356,52,20898,-75
2019-12-07 19:38:03,10.25,6.35,6.80,99.90,545334,52,20878,-75
2019-12-07 19:38:34,9.25,5.85,6.70,99.90,545306,52,20835,-76
2019-12-07 19:39:06,11.95,6.95,6.70,99.90,545340,52,20878,-75
2019-12-07 19:39:37,9.05,4.65,6.70,99.90,545349,52,20910,-75
2019-12-07 19:40:08,6.68,4.60,6.70,99.90,545418,52,20914,-75
2019-12-07 19:40:39,7.75,4.93,6.70,99.90,545378,52,20874,-75
2019-12-07 19:41:10,8.63,4.82,6.70,99.90,545346,52,20855,-75
2019-12-07 19:41:42,13.70,6.43,6.70,99.90,545385,52,20891,-75
2019-12-07 19:42:13,13.75,6.78,6.70,99.90,545416,52,20897,-76
2019-12-07 19:42:47,12.10,7.32,6.70,99.90,545437,52,20948,-75
2019-12-07 19:43:19,7.87,4.65,6.70,99.90,545431,52,20811,-75
2019-12-07 19:43:50,8.77,4.32,6.70,99.90,545401,52,20889,-75
2019-12-07 19:44:21,12.43,5.18,6.70,99.90,545326,52,20858,-75
2019-12-07 19:44:52,7.12,4.40,6.70,99.90,545605,52,20914,-75
2019-12-07 19:45:23,10.55,5.82,6.70,99.90,545354,52,21406,-75
2019-12-07 19:45:54,10.32,4.50,6.60,99.90,545410,52,20906,-76
2019-12-07 19:46:25,7.43,4.28,6.60,99.90,545415,52,20894,-75
2019-12-07 19:46:56,6.95,3.80,6.60,99.90,545535,52,20890,-75
2019-12-07 19:47:27,5.62,3.22,6.60,99.90,545628,52,20823,-75
2019-12-07 19:47:58,8.18,3.80,6.70,99.90,545340,52,21434,-75
2019-12-07 19:48:29,6.35,4.03,6.60,99.90,545428,52,20835,-75
2019-12-07 19:49:00,7.45,4.00,6.60,99.90,545418,52,20882,-76
2019-12-07 19:49:31,6.55,3.80,6.60,99.90,545290,52,20870,-76
2019-12-07 19:50:02,6.55,3.30,6.70,99.90,545231,52,20981,-76
2019-12-07 19:50:34,6.00,3.85,6.60,99.90,545223,52,21474,-75
2019-12-07 19:51:05,5.25,3.33,6.70,99.90,545206,52,21962,-75
2019-12-07 19:51:39,8.27,3.83,6.60,99.90,545284,52,21644,-75
2019-12-07 19:52:10,7.87,4.07,6.60,99.90,545219,52,20878,-75
2019-12-07 19:52:41,7.00,4.07,6.60,99.90,545459,52,20894,-75
2019-12-07 19:53:12,9.43,4.07,6.60,99.90,544965,52,20912,-75
2019-12-07 19:53:43,6.40,4.10,6.60,99.90,545242,52,21894,-75
2019-12-07 19:54:15,5.87,3.97,6.60,99.90,545184,52,21513,-75
2019-12-07 19:54:45,6.15,3.62,6.60,99.90,545276,52,21569,-75
2019-12-07 19:55:16,8.65,3.83,6.60,99.90,545263,52,20965,-75
2019-12-07 19:55:47,8.13,5.18,6.60,99.90,545319,52,20858,-76
2019-12-07 19:56:22,7.30,4.10,6.60,99.90,545236,52,21493,-76
2019-12-07 19:56:53,8.68,4.57,6.60,99.90,545217,52,21605,-75
2019-12-07 19:57:23,6.00,3.80,6.60,99.90,545301,52,20997,-75
2019-12-07 19:57:55,5.53,3.78,6.60,99.90,545501,52,20970,-76
2019-12-07 19:58:27,7.15,3.60,6.60,99.90,492777,56,20914,-75
2019-12-07 19:58:58,7.05,4.30,6.60,99.90,545242,52,21426,-75
2019-12-07 19:59:29,6.95,3.95,6.60,99.90,545202,52,21383,-75
2019-12-07 20:00:00,7.45,3.78,6.60,99.90,545267,52,21040,-75
2019-12-07 20:00:31,6.00,3.85,6.50,99.90,545334,52,20890,-76
2019-12-07 20:01:03,5.57,3.87,6.60,99.90,545391,52,21439,-75
2019-12-07 20:01:34,9.20,4.25,6.60,99.90,545374,52,20941,-75
2019-12-07 20:02:05,7.28,4.22,6.60,99.90,545478,52,20866,-76
2019-12-07 20:02:36,4.78,3.75,6.60,99.90,545388,52,21463,-76
2019-12-07 20:03:07,7.07,3.30,6.60,99.90,545548,52,20850,-75
2019-12-07 20:03:38,8.48,3.42,6.60,99.90,545475,52,20886,-76
2019-12-07 20:04:09,5.22,3.03,6.60,99.90,545398,52,21355,-76
2019-12-07 20:04:42,5.60,3.90,6.60,99.90,545387,52,20882,-76
2019-12-07 20:06:10,4.00,3.20,6.60,99.90,545390,52,20909,-75
2019-12-07 20:07:00,7.35,4.37,6.60,99.90,545312,52,21005,-76
2019-12-07 20:08:00,6.12,4.43,6.60,99.90,545548,52,20894,-75
2019-12-07 20:08:55,5.30,3.58,6.60,99.90,545193,52,21351,-76
2019-12-07 20:09:41,7.45,4.55,6.60,99.90,545222,52,20941,-75
2019-12-07 20:12:49,6.62,3.75,6.60,99.90,545240,52,20901,-76
2019-12-07 20:13:36,5.45,3.28,6.60,99.90,545283,52,21806,-75
2019-12-07 20:14:29,4.43,2.55,6.50,99.90,545555,52,20930,-77
2019-12-07 20:15:47,3.70,2.50,6.50,99.90,545536,51,20897,-77
2019-12-07 20:16:35,4.25,2.40,6.40,99.90,545515,52,21190,-76
2019-12-07 20:17:06,5.18,2.72,6.40,99.90,545761,52,20980,-77
2019-12-07 20:17:37,3.90,2.37,6.40,99.90,545940,52,21470,-77
2019-12-07 20:18:11,4.32,2.53,6.40,99.90,545911,52,20886,-77
2019-12-07 20:18:42,2.90,2.15,6.40,99.90,545826,52,20863,-79
2019-12-07 20:19:13,4.22,2.60,6.40,99.90,545863,52,21457,-77
2019-12-07 20:19:44,7.10,3.42,6.40,99.90,545795,52,20846,-78
2019-12-07 20:20:15,7.40,3.20,6.40,99.90,545841,52,21403,-77
2019-12-07 20:20:46,8.20,3.22,6.40,99.90,545824,52,20910,-77
2019-12-07 20:21:17,4.32,2.70,6.40,99.90,545697,51,21458,-78
2019-12-07 20:21:51,7.32,3.15,6.40,99.90,545718,52,20861,-77
2019-12-07 20:22:22,6.50,3.58,6.40,99.90,545767,52,21410,-77
2019-12-07 20:22:53,5.20,3.37,6.40,99.90,545730,52,20932,-78
2019-12-07 20:23:24,5.72,3.50,6.40,99.90,545835,52,20871,-77
2019-12-07 20:23:55,5.72,3.55,6.40,99.90,545674,52,21347,-77
2019-12-07 20:24:27,6.45,3.40,6.40,99.90,545655,52,20838,-77
2019-12-07 20:25:03,5.68,3.28,6.40,99.90,545574,52,20961,-78
2019-12-07 20:25:34,5.87,3.15,6.40,99.90,545419,52,20946,-77
2019-12-07 20:26:05,4.97,2.95,6.50,99.90,545399,52,20949,-77
2019-12-07 20:26:36,5.05,3.17,6.50,99.90,545514,52,21402,-77
2019-12-07 20:27:07,4.18,2.55,6.50,99.90,545655,52,20918,-77
2019-12-07 20:27:38,8.52,3.42,6.50,99.90,545538,52,20902,-76
2019-12-07 20:28:10,6.55,2.95,6.50,99.90,545649,52,21512,-78
2019-12-07 20:28:43,4.47,3.28,6.50,99.90,545437,52,20886,-77
2019-12-07 20:29:15,7.40,2.95,6.50,99.90,545593,52,20953,-77
2019-12-07 20:29:46,6.15,3.20,6.50,99.90,545552,52,21620,-77
2019-12-07 20:30:17,5.20,3.30,6.50,99.90,545527,52,21446,-76
2019-12-07 20:30:49,6.00,3.30,6.50,99.90,545481,52,20942,-76
2019-12-07 20:31:19,6.43,3.17,6.50,99.90,545682,52,20925,-77
2019-12-07 20:31:50,4.72,3.35,6.50,99.90,545505,52,20977,-77
2019-12-07 20:32:22,5.37,3.42,6.50,99.90,545425,52,21347,-76
2019-12-07 20:32:53,7.57,4.25,6.50,99.90,545593,52,21425,-76
2019-12-07 20:33:25,7.22,4.50,6.50,99.90,545484,52,21536,-76
2019-12-07 20:33:56,6.95,4.53,6.50,99.90,545629,52,21698,-77
2019-12-07 20:34:27,7.30,4.75,6.60,99.90,545696,52,20882,-77
2019-12-07 20:34:58,7.37,4.75,6.50,99.90,545536,52,20941,-76
2019-12-07 20:35:28,7.90,4.90,6.50,99.90,545663,52,21415,-77
2019-12-07 20:35:59,7.87,5.18,6.50,99.90,545711,52,20910,-77
2019-12-07 20:36:30,8.88,6.45,6.60,99.90,545447,51,20882,-78
2019-12-07 20:37:02,7.82,4.80,6.60,99.90,545595,52,21464,-76
2019-12-07 20:37:33,7.12,4.18,6.60,99.90,545612,52,21326,-77
2019-12-07 20:38:04,6.97,4.10,6.60,99.90,545414,52,21426,-78
2019-12-07 20:38:35,9.38,4.03,6.60,99.90,545771,52,20830,-76
2019-12-07 20:39:06,8.00,3.87,6.60,99.90,545526,51,20914,-77
2019-12-07 20:39:37,6.60,4.20,6.60,99.90,545609,52,21414,-76
2019-12-07 20:40:09,8.18,4.55,6.60,99.90,545498,52,21466,-76
2019-12-07 20:40:40,7.32,4.50,6.60,99.90,545499,52,21405,-76
2019-12-07 20:41:11,7.37,4.80,6.60,99.90,545353,52,20989,-76
2019-12-07 20:41:44,8.60,4.60,6.60,99.90,545388,52,21414,-77
2019-12-07 20:42:16,8.45,4.43,6.60,99.90,545459,52,21506,-77
2019-12-07 20:42:47,6.28,4.22,6.60,99.90,492583,56,21001,-76
2019-12-07 20:43:18,6.82,3.92,6.50,99.90,545446,52,20905,-77
2019-12-07 20:43:49,5.50,3.75,6.50,99.90,545498,52,20945,-75
2019-12-07 20:44:20,5.75,3.97,6.50,99.90,545524,52,20905,-77
2019-12-07 20:44:51,5.72,3.95,6.50,99.90,545522,52,21025,-77
2019-12-07 20:45:25,7.53,3.95,6.50,99.90,545507,52,20930,-76
2019-12-07 20:45:56,5.57,3.50,6.50,99.90,492902,56,21021,-77
2019-12-07 20:46:27,6.82,3.65,6.50,99.90,545430,52,21375,-77
2019-12-07 20:46:58,8.20,3.70,6.50,99.90,545330,52,20974,-77
2019-12-07 20:47:29,8.07,3.85,6.50,99.90,545373,52,20966,-77
2019-12-07 20:48:00,5.32,3.85,6.50,99.90,545501,52,20898,-77
2019-12-07 20:48:31,6.57,3.95,6.50,99.90,545460,52,21451,-77
2019-12-07 20:49:02,4.70,3.58,6.40,99.90,545222,51,21447,-77
2019-12-07 20:49:33,5.95,3.72,6.50,99.90,545302,52,21652,-77
2019-12-07 20:50:04,6.45,3.70,6.50,99.90,545281,52,20870,-77
2019-12-07 20:50:35,7.07,4.10,6.50,99.90,545530,52,21030,-77
2019-12-07 20:51:09,6.78,3.67,6.50,99.90,545626,52,21474,-77
2019-12-07 20:51:40,6.00,3.10,6.50,99.90,492494,56,20962,-76
2019-12-07 20:52:12,4.68,2.70,6.50,99.90,545439,52,20929,-77
2019-12-07 20:52:43,4.40,3.03,6.50,99.90,545654,52,20883,-78
2019-12-07 20:53:14,5.28,2.70,6.40,99.90,545426,52,21483,-77
2019-12-07 20:53:45,5.47,2.70,6.40,99.90,545568,52,21410,-77
2019-12-07 20:54:16,6.05,3.30,6.40,99.90,545565,52,20894,-78
2019-12-07 20:54:47,4.90,3.17,6.50,99.90,545570,52,20953,-77
2019-12-07 20:55:20,5.75,2.55,6.40,99.90,545430,52,21129,-76
2019-12-07 20:55:51,5.03,2.72,6.50,99.90,545676,52,20957,-76
2019-12-07 20:56:22,5.22,2.40,6.40,99.90,545410,52,20950,-75
2019-12-07 20:56:53,5.45,2.95,6.50,99.90,545474,52,20961,-77
2019-12-07 20:57:24,5.28,3.03,6.40,99.90,545359,52,21422,-77
2019-12-07 20:57:55,3.75,2.35,6.40,99.90,545403,52,21970,-77
2019-12-07 20:58:26,4.60,2.47,6.40,99.90,545441,52,20973,-77
2019-12-07 20:58:57,5.12,2.72,6.40,99.90,545506,52,21982,-76
2019-12-07 20:59:28,3.85,2.45,6.40,99.90,545525,51,20938,-76
2019-12-07 20:59:59,5.70,2.75,6.40,99.90,545435,52,20942,-75
2019-12-07 21:00:30,4.57,2.70,6.40,99.90,545398,52,20945,-77
2019-12-07 21:01:01,5.82,2.97,6.40,99.90,545422,52,21514,-77
2019-12-07 21:01:33,4.97,2.97,6.40,99.90,545398,52,21537,-77
2019-12-07 21:02:04,4.10,2.47,6.40,99.90,545415,52,20882,-77
2019-12-07 21:02:35,6.37,2.87,6.40,99.90,545433,52,20918,-77
2019-12-07 21:03:06,5.05,2.80,6.40,99.90,545487,52,22069,-75
2019-12-07 21:03:37,6.80,2.80,6.40,99.90,545523,52,21350,-75
2019-12-07 21:04:08,4.37,2.50,6.40,99.90,545549,52,20961,-76
2019-12-07 21:04:39,5.68,2.75,6.40,99.90,545447,52,20892,-76
2019-12-07 21:05:10,4.90,2.90,6.50,99.90,545481,52,21625,-77
2019-12-07 21:05:41,6.07,2.83,6.40,99.90,545338,52,20926,-76
2019-12-07 21:06:14,5.87,2.92,6.40,99.90,545515,52,20945,-75
2019-12-07 21:06:46,5.15,2.60,6.40,99.90,545426,52,20902,-75
2019-12-07 21:07:17,4.70,2.50,6.40,99.90,545565,52,21697,-76
2019-12-07 21:07:48,6.32,2.80,6.40,99.90,545485,52,21382,-76
2019-12-07 21:08:19,3.97,2.60,6.40,99.90,545466,52,20944,-77
2019-12-07 21:08:50,6.55,3.17,6.40,99.90,545485,52,20933,-76
2019-12-07 21:09:21,4.97,3.05,6.40,99.90,545558,52,21359,-76
2019-12-07 21:09:52,6.65,3.58,6.40,99.90,545533,52,20945,-77
2019-12-07 21:10:23,5.00,3.03,6.40,99.90,545437,52,20945,-76
2019-12-07 21:10:54,4.90,3.03,6.40,99.90,545400,52,21186,-77
2019-12-07 21:11:25,4.78,3.05,6.40,99.90,545558,52,20964,-77
2019-12-07 21:11:56,5.65,3.15,6.40,99.90,545397,52,20982,-77
2019-12-07 21:12:27,7.30,3.08,6.40,99.90,545404,52,20913,-76
2019-12-07 21:13:01,7.15,3.58,6.40,99.90,545600,52,20969,-76
2019-12-07 21:13:32,5.05,2.85,6.40,99.90,545345,52,20946,-76
2019-12-07 21:14:03,7.55,3.55,6.40,99.90,545384,52,20890,-77
2019-12-07 21:14:34,4.62,2.75,6.40,99.90,545533,52,20875,-76
2019-12-07 21:15:05,6.82,3.12,6.40,99.90,545427,52,20874,-77
2019-12-07 21:15:37,5.32,3.30,6.40,99.90,545479,52,21601,-76
2019-12-07 21:16:08,6.95,3.28,6.30,99.90,545602,52,21485,-77
2019-12-07 21:16:42,5.78,3.10,6.40,99.90,545303,52,21391,-77
2019-12-07 21:17:16,6.90,3.47,6.40,99.90,492835,56,20926,-76
2019-12-07 21:17:47,7.15,3.53,6.30,99.90,545489,52,20918,-78
2019-12-07 21:18:18,8.18,3.40,6.30,99.90,545580,52,20878,-76
2019-12-07 21:18:49,5.35,3.42,6.40,99.90,545612,52,21381,-77
2019-12-07 21:19:20,5.32,3.30,6.30,99.90,545431,52,20902,-76
2019-12-07 21:19:51,6.87,3.22,6.30,99.90,545430,52,20953,-77
2019-12-07 21:20:22,5.68,3.33,6.40,99.90,545453,52,20875,-76
2019-12-07 21:20:53,6.12,3.85,6.40,99.90,545622,52,20930,-77
2019-12-07 21:21:24,6.40,3.12,6.40,99.90,545485,51,20922,-76
2019-12-07 21:22:14,6.30,3.33,6.40,99.90,545556,52,20902,-77
2019-12-07 21:22:45,5.43,3.15,6.40,99.90,492874,56,20981,-76
2019-12-07 21:23:17,4.95,3.10,6.40,99.90,545639,52,21513,-77
2019-12-07 21:23:50,7.50,3.30,6.40,99.90,545632,52,20942,-77
2019-12-07 21:24:24,6.57,3.80,6.30,99.90,492491,56,20973,-76
2019-12-07 21:24:55,6.57,3.25,6.30,99.90,492804,56,20978,-74
2019-12-07 21:25:26,6.30,3.47,6.30,99.90,545473,52,20972,-76
2019-12-07 21:25:57,8.48,4.00,6.30,99.90,545443,52,20909,-77
2019-12-07 21:26:29,5.95,3.40,6.30,99.90,545491,52,21478,-75
2019-12-07 21:27:00,5.32,3.35,6.30,99.90,545383,52,21866,-76
2019-12-07 21:27:31,5.70,3.58,6.30,99.90,545688,52,21522,-77
2019-12-07 21:28:02,6.40,3.30,6.30,99.90,545431,52,22109,-76
2019-12-07 21:28:33,4.12,2.92,6.30,99.90,545570,52,20917,-77
2019-12-07 21:29:04,5.53,3.40,6.40,99.90,545470,52,20894,-76
2019-12-07 21:29:35,5.82,3.67,6.30,99.90,545387,52,20913,-76
2019-12-07 21:30:06,6.32,3.37,6.30,99.90,545460,50,21476,-75
2019-12-07 21:30:38,6.12,3.42,6.30,99.90,545459,52,21475,-76
2019-12-07 21:31:09,5.03,3.20,6.40,99.90,545464,52,20890,-78
2019-12-07 21:31:40,5.32,3.12,6.30,99.90,545632,52,20850,-76
2019-12-07 21:32:11,4.45,3.28,6.30,99.90,545499,52,20965,-77
2019-12-07 21:32:42,4.87,2.70,6.40,99.90,545792,52,20846,-75
2019-12-07 21:33:13,4.93,2.92,6.40,99.90,545448,52,21387,-77
2019-12-07 21:33:44,4.32,2.50,6.40,99.90,545647,52,21934,-76
2019-12-07 21:34:15,3.92,2.47,6.30,99.90,545534,52,20913,-76
2019-12-07 21:34:46,6.32,2.72,6.40,99.90,545398,52,21398,-77
2019-12-07 21:35:17,5.57,2.42,6.40,99.90,545545,51,20896,-76
2019-12-07 21:35:48,3.95,2.62,6.40,99.90,545577,52,21477,-77
2019-12-07 21:36:19,3.10,2.47,6.40,99.90,545592,52,20934,-76
2019-12-07 21:36:50,3.10,2.47,6.40,99.90,545689,52,21413,-76
2019-12-07 21:37:21,5.20,2.85,6.40,99.90,545484,52,20981,-76
2019-12-07 21:37:55,4.40,2.45,6.40,99.90,545746,52,20871,-77
2019-12-07 21:38:27,3.05,2.17,6.40,99.90,545657,52,20953,-75
2019-12-07 21:38:58,5.12,2.70,6.40,99.90,545579,52,20953,-75
2019-12-07 21:39:29,4.90,2.80,6.40,99.90,545586,52,22049,-76
2019-12-07 21:40:00,5.97,2.80,6.40,99.90,545628,52,20902,-76
2019-12-07 21:40:31,5.65,2.60,6.40,99.90,545307,51,20902,-75
2019-12-07 21:41:03,3.67,2.58,6.40,99.90,545591,52,21214,-76
2019-12-07 21:41:34,5.40,2.85,6.40,99.90,545597,52,20946,-76
2019-12-07 21:42:05,3.58,2.50,6.40,99.90,545563,52,20910,-76
2019-12-07 21:42:36,5.93,2.60,6.40,99.90,545422,52,21526,-75
2019-12-07 21:43:07,6.57,2.58,6.40,99.90,545698,50,21310,-77
2019-12-07 21:43:38,6.40,2.80,6.40,99.90,545577,52,21470,-76
2019-12-07 21:44:09,4.35,2.53,6.40,99.90,545588,52,20910,-76
2019-12-07 21:44:40,5.53,2.42,6.40,99.90,545481,52,20938,-75
2019-12-07 21:45:11,4.50,2.62,6.50,99.90,545733,52,21426,-76
2019-12-07 21:45:42,4.37,2.65,6.50,99.90,545592,51,21483,-76
2019-12-07 21:46:13,4.72,2.42,6.50,99.90,545490,52,21416,-76
2019-12-07 21:46:46,3.50,2.30,6.50,99.90,545649,52,21482,-75
2019-12-07 21:47:18,4.97,2.53,6.50,99.90,545534,52,21442,-76
2019-12-07 21:47:49,6.10,2.58,6.50,99.90,545636,52,21339,-76
2019-12-07 21:48:20,6.05,2.75,6.50,99.90,545509,50,20922,-77
2019-12-07 21:48:51,5.55,2.60,6.50,99.90,545573,52,20882,-78
2019-12-07 21:49:22,4.22,2.58,6.50,99.90,545443,52,20957,-77
2019-12-07 21:49:52,3.80,2.05,6.60,99.90,545552,52,20827,-75
2019-12-07 21:50:23,5.12,2.42,6.60,99.90,545501,52,20942,-76
2019-12-07 21:50:54,6.32,2.62,6.60,99.90,545236,52,21176,-76
2019-12-07 21:51:25,3.40,2.53,6.60,99.90,545566,52,20930,-76
2019-12-07 21:51:57,3.20,2.20,6.60,99.90,545438,52,20883,-77
2019-12-07 21:52:31,4.70,2.42,6.60,99.90,545437,52,20933,-76
2019-12-07 21:53:02,3.78,2.30,6.60,99.90,545574,52,20949,-76
2019-12-07 21:53:33,4.80,2.47,6.60,99.90,545356,52,21383,-77
2019-12-07 21:54:04,4.37,2.30,6.60,99.90,545446,52,21379,-78
2019-12-07 21:54:35,5.57,2.55,6.60,99.90,545382,52,21018,-77
2019-12-07 21:55:06,3.87,2.22,6.60,99.90,545409,52,20898,-78
2019-12-07 21:55:38,3.65,2.37,6.60,99.90,545458,52,21469,-76
2019-12-07 21:56:09,6.37,2.80,6.60,99.90,545533,52,20898,-76
2019-12-07 21:56:41,4.25,2.70,6.70,99.90,545379,52,20910,-76
2019-12-07 21:57:12,4.97,3.03,6.60,99.90,545577,52,20937,-77
2019-12-07 21:57:44,3.50,2.50,6.60,99.90,545485,52,20953,-76
2019-12-07 21:58:15,4.65,2.22,6.60,99.90,545650,52,21459,-76
2019-12-07 21:58:46,4.70,2.58,6.60,99.90,545469,52,20914,-77
2019-12-07 21:59:17,3.80,2.30,6.60,99.90,545335,52,20878,-78
2019-12-07 21:59:48,6.47,2.35,6.70,99.90,545461,52,20905,-77
2019-12-07 22:00:19,3.87,2.12,6.60,99.90,545540,52,20910,-78
2019-12-07 22:00:50,2.80,1.70,6.70,99.90,545622,52,20906,-76
2019-12-07 22:01:21,3.58,2.00,6.70,99.90,545214,52,21058,-77
2019-12-07 22:01:52,5.72,2.25,6.70,99.90,545486,52,21419,-76
2019-12-07 22:02:23,3.53,2.20,6.70,99.90,545409,52,20930,-77
2019-12-07 22:02:54,6.15,2.40,6.70,99.90,545366,52,20954,-76
2019-12-07 22:03:26,5.72,2.30,6.60,99.90,545529,52,21438,-76
2019-12-07 22:03:56,3.37,2.17,6.60,99.90,545383,52,20910,-75
2019-12-07 22:04:28,4.47,2.10,6.60,99.90,545315,52,21422,-76
2019-12-07 22:04:59,4.00,2.40,6.60,99.90,545510,52,20898,-77
2019-12-07 22:05:30,4.05,2.10,6.60,99.90,545271,52,20910,-77
2019-12-07 22:06:01,5.15,2.80,6.60,99.90,545528,52,20913,-76
2019-12-07 22:06:32,4.97,2.37,6.60,99.90,545320,52,20922,-77
2019-12-07 22:07:04,2.78,2.00,6.60,99.90,545454,52,21980,-78
2019-12-07 22:07:35,4.85,2.20,6.60,99.90,545442,52,21378,-78
2019-12-07 22:08:06,4.15,2.08,6.60,99.90,545238,52,21478,-77
2019-12-07 22:08:37,3.10,2.00,6.60,99.90,545413,52,21453,-77
2019-12-07 22:09:08,3.28,2.00,6.60,99.90,545390,52,21431,-76
2019-12-07 22:09:39,3.58,2.17,6.60,99.90,545393,52,21387,-77
2019-12-07 22:10:11,3.65,2.40,6.60,99.90,545604,52,21379,-77
2019-12-07 22:10:42,3.75,2.03,6.70,99.90,545665,52,20871,-77
2019-12-07 22:11:13,3.90,2.35,6.70,99.90,545361,52,20942,-78
2019-12-07 22:11:45,4.07,1.87,6.70,99.90,545556,52,21459,-76
2019-12-07 22:12:16,5.47,2.58,6.70,99.90,545423,52,20875,-76
2019-12-07 22:12:47,6.72,2.35,6.70,99.90,545494,52,20880,-75
2019-12-07 22:13:18,4.25,2.15,6.70,99.90,545351,52,21508,-73
2019-12-07 22:13:49,3.30,2.20,6.70,99.90,545618,52,20870,-75
2019-12-07 22:14:20,4.93,2.33,6.70,99.90,545479,52,20906,-73
2019-12-07 22:14:51,3.03,2.12,6.70,99.90,545413,52,20957,-74
2019-12-07 22:15:22,4.93,2.10,6.70,99.90,545511,52,20914,-74
2019-12-07 22:15:53,4.82,2.15,6.70,99.90,545451,52,21383,-73
2019-12-07 22:16:24,3.58,2.22,6.70,99.90,545369,52,20947,-75
2019-12-07 22:16:57,5.40,1.95,6.80,99.90,545374,52,21406,-74
2019-12-07 22:17:28,5.78,2.15,6.80,99.90,545505,52,21426,-74
2019-12-07 22:17:59,4.37,2.37,6.80,99.90,545578,52,20846,-74
2019-12-07 22:18:30,2.22,1.80,6.80,99.90,545410,52,21986,-75
2019-12-07 22:19:02,4.75,2.35,6.80,99.90,545308,52,22068,-77
2019-12-07 22:19:33,3.83,2.12,6.80,99.90,545460,52,20906,-75
2019-12-07 22:20:04,5.07,2.33,6.80,99.90,545384,52,20889,-74
2019-12-07 22:20:35,4.10,2.33,6.80,99.90,545355,52,21492,-75
2019-12-07 22:21:06,4.72,2.47,6.80,99.90,545381,52,21320,-75
2019-12-07 22:21:37,5.00,2.33,6.80,99.90,545526,51,21589,-75
2019-12-07 22:22:12,3.10,2.17,6.80,99.90,545293,52,21202,-76
2019-12-07 22:22:43,3.50,2.10,6.80,99.90,492617,56,22072,-75
2019-12-07 22:23:14,3.72,1.90,6.80,99.90,545573,52,21469,-75
2019-12-07 22:23:45,4.03,2.25,6.80,99.90,545610,52,20951,-75
2019-12-07 22:24:19,3.17,1.90,6.90,99.90,545782,52,20869,-75
2019-12-07 22:24:52,4.78,2.37,6.90,99.90,492497,56,20985,-76
2019-12-07 22:25:23,3.60,2.15,6.90,99.90,545444,52,21418,-78
2019-12-07 22:25:54,6.18,2.12,6.90,99.90,545529,52,20969,-75
2019-12-07 22:26:26,3.58,1.95,6.90,99.90,545333,52,21512,-74
2019-12-07 22:26:57,2.62,1.95,6.90,99.90,545395,52,21414,-75
2019-12-07 22:27:28,3.95,2.42,6.90,99.90,545428,52,20968,-75
2019-12-07 22:28:02,3.15,2.15,6.90,99.90,545431,52,20888,-75
2019-12-07 22:28:35,5.25,2.47,6.90,99.90,492810,56,21435,-73
2019-12-07 22:29:06,4.20,2.28,6.90,99.90,492978,56,20977,-74
2019-12-07 22:29:37,4.85,2.30,6.90,99.90,545618,52,20887,-75
2019-12-07 22:30:13,4.55,2.65,6.90,99.90,545521,52,20981,-74
2019-12-07 22:31:26,5.10,2.33,6.90,99.90,545316,52,20965,-74
2019-12-07 22:32:15,4.35,2.17,6.90,99.90,545504,52,20922,-75
2019-12-07 22:33:05,3.72,2.40,6.90,99.90,545721,52,22092,-74
2019-12-07 22:33:55,3.20,2.15,6.90,99.90,545932,52,21383,-76
2019-12-07 22:35:47,6.35,2.55,6.90,99.90,545768,52,20881,-76
2019-12-07 22:36:31,6.10,2.47,6.90,99.90,545683,52,20910,-75
2019-12-07 22:37:04,3.30,2.05,6.90,99.90,545740,52,20905,-75
2019-12-07 22:37:35,3.78,2.40,6.80,99.90,545685,52,20883,-74
2019-12-07 22:38:06,4.15,2.47,6.90,99.90,545692,52,20905,-75
2019-12-07 22:38:38,2.83,2.20,6.90,99.90,545768,52,20871,-76
2019-12-07 22:39:09,6.82,2.60,6.80,99.90,545513,52,20909,-76
2019-12-07 22:39:40,5.20,2.40,6.80,99.90,545686,52,20871,-75
2019-12-07 22:40:11,3.65,2.40,6.90,99.90,545704,52,20882,-74
2019-12-07 22:40:42,3.37,2.60,6.80,99.90,545707,52,20966,-76
2019-12-07 22:41:13,3.72,2.72,6.80,99.90,545688,52,20854,-77
2019-12-07 22:41:44,5.60,3.30,6.90,99.90,545693,52,20859,-76
2019-12-07 22:42:15,10.77,5.80,6.80,99.90,545671,52,20862,-76
2019-12-07 22:42:46,9.52,4.87,6.80,99.90,545684,52,20886,-76
2019-12-07 22:43:18,5.30,3.87,6.90,99.90,545681,52,21403,-76
2019-12-07 22:43:49,9.77,4.30,6.80,99.90,545606,52,20883,-76
2019-12-07 22:44:20,7.30,4.10,6.90,99.90,545697,52,20862,-75
2019-12-07 22:44:51,6.82,4.10,6.90,99.90,545718,52,20949,-76
2019-12-07 22:45:22,7.87,4.05,6.90,99.90,545724,52,20957,-77
2019-12-07 22:45:53,5.93,4.18,6.90,99.90,545764,52,20922,-76
2019-12-07 22:46:24,6.47,4.10,6.90,99.90,545676,52,21363,-76
2019-12-07 22:46:55,8.65,4.43,6.90,99.90,545756,52,20933,-75
2019-12-07 22:47:26,11.02,4.32,6.90,99.90,545670,52,20890,-76
2019-12-07 22:47:57,9.73,4.30,6.90,99.90,545487,52,20901,-76
2019-12-07 22:48:28,6.15,4.35,6.80,99.90,545477,52,20938,-76
2019-12-07 22:48:59,7.62,4.45,6.90,99.90,545408,52,20906,-75
2019-12-07 22:49:30,7.80,4.35,6.90,99.90,545494,52,21387,-76
2019-12-07 22:50:01,6.62,3.92,6.90,99.90,545691,52,21371,-76
2019-12-07 22:50:35,8.38,4.18,6.90,99.90,545698,52,21367,-76
2019-12-07 22:51:06,7.28,4.32,6.90,99.90,545651,52,20895,-76
2019-12-07 22:51:37,6.25,4.37,6.90,99.90,545617,52,20874,-76
2019-12-07 22:52:08,8.27,4.32,6.90,99.90,545706,52,21386,-76
2019-12-07 22:52:39,6.75,4.90,6.90,99.90,545708,52,20874,-75
2019-12-07 22:53:10,7.15,5.15,6.90,99.90,545501,52,20890,-75
2019-12-07 22:53:42,8.70,4.70,6.90,99.90,545261,52,21406,-76
2019-12-07 22:54:15,5.82,3.78,6.90,99.90,545336,52,21453,-76
2019-12-07 22:54:46,4.78,3.40,6.90,99.90,545351,52,20954,-76
2019-12-07 22:55:17,6.07,3.40,6.90,99.90,545335,52,20907,-75
2019-12-07 22:55:49,7.47,3.60,6.90,99.90,545536,52,20870,-77
2019-12-07 22:56:20,5.95,3.70,6.90,99.90,545355,52,20982,-75
2019-12-07 22:56:51,5.60,3.40,6.80,99.90,545315,52,21520,-77
2019-12-07 22:57:21,7.50,3.50,6.90,99.90,545488,52,20922,-76
2019-12-07 22:57:52,4.50,3.10,6.90,99.90,545506,52,20910,-75
2019-12-07 22:58:24,4.78,3.10,6.90,99.90,545422,52,21366,-75
2019-12-07 22:58:55,6.00,3.78,6.90,99.90,545522,52,21338,-76
2019-12-07 22:59:26,7.05,2.70,6.80,99.90,545360,52,20902,-75
2019-12-07 22:59:57,6.87,3.20,6.90,99.90,545569,52,20928,-79
2019-12-07 23:00:28,5.55,3.33,6.80,99.90,545443,52,20997,-76
2019-12-07 23:01:01,4.70,2.90,6.80,99.90,545473,52,20886,-76
2019-12-07 23:01:34,6.50,3.12,6.80,99.90,545540,52,21823,-76
2019-12-07 23:02:05,5.72,2.92,6.80,99.90,545702,52,21375,-76
2019-12-07 23:02:36,4.90,3.42,6.80,99.90,545773,52,20914,-76
2019-12-07 23:03:07,7.22,3.05,6.80,99.90,545499,52,20863,-75
2019-12-07 23:03:38,6.78,2.95,6.80,99.90,545421,52,21441,-75
2019-12-07 23:04:09,3.58,2.87,6.80,99.90,545412,52,20890,-76
2019-12-07 23:04:40,5.30,2.78,6.80,99.90,545379,52,20937,-76
2019-12-07 23:05:11,6.07,3.00,6.80,99.90,545558,52,20862,-76
2019-12-07 23:05:45,4.47,3.05,6.80,99.90,545386,52,20926,-75
2019-12-07 23:06:16,6.62,3.30,6.80,99.90,492739,56,20911,-74
2019-12-07 23:06:47,4.65,2.70,6.80,99.90,545469,52,22145,-76
2019-12-07 23:07:18,4.87,3.10,6.80,99.90,545520,52,21580,-76
2019-12-07 23:07:49,5.12,3.33,6.80,99.90,545660,52,20922,-75
2019-12-07 23:08:20,4.50,2.60,6.80,99.90,545436,52,21486,-75
2019-12-07 23:08:52,4.62,2.70,6.80,99.90,545469,52,21387,-77
2019-12-07 23:09:24,4.43,2.78,6.80,99.90,545526,52,21482,-76
2019-12-07 23:09:55,7.40,3.10,6.80,99.90,545478,52,20981,-76
2019-12-07 23:10:26,4.47,2.62,6.80,99.90,545803,52,20850,-77
2019-12-07 23:10:57,5.25,3.03,6.70,99.90,545377,52,21978,-76
2019-12-07 23:11:29,4.75,3.22,6.70,99.90,545467,52,21454,-76
2019-12-07 23:12:00,5.75,3.50,6.70,99.90,545362,52,21432,-76
2019-12-07 23:12:30,8.48,3.78,6.70,99.90,545503,52,20906,-75
2019-12-07 23:13:02,7.18,4.37,6.70,99.90,545641,52,21426,-76
2019-12-07 23:13:33,6.20,3.80,6.70,99.90,545572,52,21452,-76
2019-12-07 23:14:04,4.85,3.50,6.70,99.90,545503,52,20926,-76
2019-12-07 23:14:35,4.93,3.17,6.70,99.90,545657,52,20890,-76
2019-12-07 23:15:06,5.35,3.40,6.70,99.90,545465,52,20870,-76
2019-12-07 23:15:37,6.32,3.42,6.70,99.90,545337,50,20910,-75
2019-12-07 23:16:09,6.22,3.12,6.70,99.90,545389,52,20980,-76
2019-12-07 23:16:41,5.60,3.47,6.70,99.90,545482,52,21252,-75
2019-12-07 23:17:12,5.18,3.15,6.70,99.90,545512,52,21498,-76
2019-12-07 23:17:43,5.20,3.12,6.70,99.90,545474,52,21347,-75
2019-12-07 23:18:15,6.68,3.40,6.70,99.90,545529,52,21974,-77
2019-12-07 23:18:46,6.45,2.83,6.70,99.90,545517,52,21386,-77
2019-12-07 23:19:18,5.80,3.33,6.70,99.90,545577,52,20927,-76
2019-12-07 23:19:49,4.35,2.60,6.70,99.90,545730,52,20867,-76
2019-12-07 23:20:20,6.62,3.00,6.70,99.90,545725,52,20910,-75
2019-12-07 23:20:50,4.22,3.08,6.70,99.90,545739,52,20842,-76
2019-12-07 23:21:21,5.15,2.92,6.70,99.90,545722,52,20931,-75
2019-12-07 23:21:52,5.78,2.70,6.70,99.90,545653,52,20865,-76
2019-12-07 23:22:23,4.57,3.03,6.60,99.90,545746,51,20918,-76
2019-12-07 23:22:54,6.00,2.70,6.60,99.90,545703,52,20901,-75
2019-12-07 23:23:25,4.60,2.92,6.60,99.90,545748,52,20890,-75
2019-12-07 23:23:56,4.25,2.78,6.60,99.90,545653,52,20910,-76
2019-12-07 23:24:27,5.68,2.40,6.60,99.90,545574,52,20850,-77
2019-12-07 23:24:58,4.87,2.20,6.60,99.90,545681,52,21363,-75
2019-12-07 23:25:29,5.97,3.30,6.60,99.90,545684,51,20906,-75
2019-12-07 23:26:01,4.47,2.42,6.60,99.90,545559,52,21486,-75
2019-12-07 23:26:32,4.70,2.83,6.60,99.90,545531,52,21423,-76
2019-12-07 23:27:03,4.85,2.95,6.60,99.90,545566,52,20985,-76
2019-12-07 23:27:34,5.50,3.05,6.60,99.90,545592,52,20870,-76
2019-12-07 23:28:05,5.22,2.62,6.60,99.90,545285,52,21435,-76
2019-12-07 23:28:36,4.40,2.80,6.60,99.90,545517,52,20881,-76
2019-12-07 23:29:07,4.30,2.80,6.60,99.90,545436,52,20898,-75
2019-12-07 23:29:40,4.43,2.72,6.60,99.90,545499,52,20894,-76
2019-12-07 23:30:12,4.12,2.65,6.60,99.90,492784,56,21592,-75
2019-12-07 23:30:43,4.20,2.60,6.60,99.90,545512,52,21418,-76
2019-12-07 23:31:16,5.18,2.70,6.60,99.90,545377,52,21375,-76
2019-12-07 23:31:55,6.60,6.60,6.60,99.90,496166,56,21518,-75
2019-12-07 23:32:26,5.07,3.10,6.60,99.90,545452,52,20518,-75
2019-12-07 23:32:57,3.75,2.80,6.60,99.90,545420,52,21937,-77
2019-12-07 23:33:28,6.53,2.97,6.60,99.90,545662,52,21478,-75
2019-12-07 23:33:59,4.87,3.25,6.50,99.90,545483,52,20958,-76
2019-12-07 23:34:30,5.22,3.15,6.60,99.90,545588,52,21368,-75
2019-12-07 23:35:01,5.12,2.70,6.60,99.90,545398,52,21375,-76
2019-12-07 23:35:32,5.00,3.10,6.60,99.90,545492,52,20922,-76
2019-12-07 23:36:03,4.75,3.10,6.50,99.90,545458,52,20981,-75
2019-12-07 23:36:34,5.05,3.00,6.50,99.90,545499,52,20922,-75
2019-12-07 23:37:05,4.43,3.00,6.50,99.90,545526,52,20879,-76
2019-12-07 23:37:36,4.57,2.37,6.50,99.90,545441,52,20985,-76
2019-12-07 23:38:07,5.10,2.87,6.50,99.90,545429,52,20946,-76
2019-12-07 23:38:38,3.50,2.65,6.50,99.90,545760,52,20827,-76
2019-12-07 23:39:09,4.87,2.92,6.50,99.90,545448,52,21419,-75
2019-12-07 23:39:40,4.85,3.00,6.60,99.90,545437,52,21450,-75
2019-12-07 23:40:11,5.03,2.72,6.60,99.90,545470,52,21343,-76
2019-12-07 23:40:42,4.82,2.85,6.60,99.90,545539,52,20898,-75
2019-12-07 23:41:13,4.82,2.53,6.60,99.90,545627,52,20930,-75
2019-12-07 23:41:45,4.53,2.55,6.50,99.90,545393,52,21447,-76
2019-12-07 23:42:16,3.22,2.30,6.60,99.90,545452,52,21932,-76
2019-12-07 23:42:47,4.32,2.60,6.60,99.90,545567,52,21002,-76
2019-12-07 23:43:18,7.18,2.97,6.60,99.90,545476,52,20984,-76
2019-12-07 23:43:49,5.43,2.50,6.60,99.90,545647,50,20921,-76
2019-12-07 23:44:20,3.83,2.75,6.60,99.90,545499,52,21395,-76
2019-12-07 23:44:51,2.80,2.40,6.60,99.90,545612,52,21367,-75
2019-12-07 23:45:23,4.05,2.42,6.60,99.90,545579,52,20922,-74
2019-12-07 23:45:54,5.80,2.42,6.60,99.90,545545,52,21355,-76
2019-12-07 23:46:26,3.17,2.12,6.60,99.90,545407,52,21676,-75
2019-12-07 23:46:57,4.55,2.50,6.60,99.90,545574,52,21331,-76
2019-12-07 23:47:28,4.05,2.45,6.60,99.90,545455,52,20942,-76
2019-12-07 23:47:59,3.75,2.40,6.60,99.90,545593,52,21388,-76
2019-12-07 23:48:30,4.68,2.65,6.60,99.90,545503,52,21427,-75
2019-12-07 23:49:01,7.78,2.70,6.60,99.90,545394,52,21641,-74
2019-12-07 23:49:33,5.25,2.95,6.60,99.90,545547,52,21435,-76
2019-12-07 23:50:04,4.80,2.92,6.60,99.90,545484,52,22035,-76
2019-12-07 23:50:35,5.15,2.90,6.60,99.90,545333,52,20914,-76
2019-12-07 23:51:06,4.18,2.60,6.60,99.90,545428,52,20945,-75
2019-12-07 23:51:37,4.85,2.60,6.60,99.90,545511,52,20930,-75
2019-12-07 23:52:08,5.95,3.05,6.60,99.90,545443,52,20929,-76
2019-12-07 23:52:39,4.43,2.85,6.60,99.90,545372,52,21193,-76
2019-12-07 23:53:15,4.75,3.03,6.60,99.90,545435,52,21463,-75
2019-12-07 23:53:46,4.85,2.78,6.60,99.90,545506,52,20977,-74
2019-12-07 23:54:17,5.87,3.05,6.60,99.90,545595,51,20866,-75
2019-12-07 23:54:48,3.30,2.40,6.60,99.90,545510,52,20890,-75
2019-12-07 23:55:20,3.05,2.12,6.60,99.90,545579,52,22080,-75
2019-12-07 23:55:51,3.70,2.40,6.60,99.90,545458,52,21528,-76
2019-12-07 23:56:22,3.67,2.60,6.60,99.90,545453,52,20967,-75
2019-12-07 23:56:53,4.70,2.65,6.60,99.90,545475,52,21426,-76
2019-12-07 23:57:24,3.62,1.98,6.70,99.90,545575,52,21470,-76
2019-12-07 23:57:55,6.97,2.22,6.60,99.90,545444,52,20926,-76
2019-12-07 23:58:26,5.57,2.17,6.70,99.90,545236,52,20961,-75
2019-12-07 23:58:57,4.35,2.28,6.70,99.90,545537,52,20926,-75
2019-12-07 23:59:28,2.78,2.00,6.70,99.90,545501,52,20931,-75