2019-12-07 00:00:25,5.82,4.70,7.10,99.90,486381,54,20999,-81
2019-12-07 00:01:02,7.32,4.68,7.10,99.90,489605,54,21076,-81
2019-12-07 00:01:35,9.18,5.20,7.00,99.90,498982,54,21073,-81
2019-12-07 00:02:07,8.02,5.10,7.00,99.90,485456,54,20925,-81
2019-12-07 00:02:40,10.15,4.97,7.00,99.90,474549,54,20945,-81
2019-12-07 00:03:13,7.10,4.95,7.00,99.90,473602,55,21023,-81
2019-12-07 00:03:46,9.85,5.45,7.00,99.90,473454,57,21463,-81
2019-12-07 00:04:18,7.68,5.00,7.00,99.90,481589,54,21800,-81
2019-12-07 00:04:51,8.27,5.00,7.00,99.90,483563,54,20980,-81
2019-12-07 00:05:23,6.72,4.32,7.00,99.90,477387,54,21024,-82
2019-12-07 00:05:56,8.65,4.93,6.90,99.90,473606,58,20969,-80
2019-12-07 00:06:28,11.80,4.93,7.00,99.90,473366,58,20979,-82
2019-12-07 00:07:02,7.97,5.00,7.00,99.90,473474,58,21007,-81
2019-12-07 00:07:35,7.95,5.07,6.90,99.90,485349,54,21011,-81
2019-12-07 00:08:08,10.95,4.85,6.90,99.90,473720,58,20951,-81
2019-12-07 00:08:40,8.23,4.80,7.00,99.90,479635,54,21016,-85
2019-12-07 00:09:12,8.63,5.07,6.90,99.90,484707,54,21043,-82
2019-12-07 00:09:46,9.55,5.18,6.90,99.90,473429,58,20940,-81
2019-12-07 00:10:18,8.27,4.80,6.90,99.90,472754,58,20987,-81
2019-12-07 00:10:51,8.85,5.20,6.90,99.90,473763,54,20948,-83
2019-12-07 00:11:23,10.30,5.15,6.90,99.90,473710,58,21023,-81
2019-12-07 00:11:56,8.48,5.18,6.90,99.90,473690,58,20960,-81
2019-12-07 00:12:29,8.63,5.30,6.90,99.90,474055,54,20928,-80
2019-12-07 01:09:09,5.57,4.20,6.40,99.90,477256,54,23281,-83
2019-12-07 01:09:47,7.75,4.60,6.40,99.90,469940,54,21023,-81
2019-12-07 01:10:20,6.30,4.35,6.40,99.90,464990,59,20958,-81
2019-12-07 01:10:53,8.75,5.30,6.50,99.90,465118,56,21037,-81
2019-12-07 01:11:26,7.30,4.47,6.50,99.90,513265,55,21041,-81
2019-12-07 01:11:58,8.18,4.30,6.50,99.90,465988,59,21295,-81
2019-12-07 01:12:31,8.57,4.37,6.50,99.90,470537,55,20902,-81
2019-12-07 01:13:05,13.23,5.05,6.50,99.90,465914,59,21017,-81
2019-12-07 01:13:38,9.23,4.57,6.50,99.90,465862,59,21005,-81
2019-12-07 01:14:10,10.32,4.47,6.60,99.90,475000,55,21061,-81
2019-12-07 01:14:43,4.75,3.92,6.60,99.90,490223,55,21099,-82
2019-12-07 01:15:16,8.88,4.18,6.60,99.90,484412,55,20931,-81
2019-12-07 01:15:49,6.93,4.15,6.60,99.90,466126,56,20991,-81
2019-12-07 01:16:22,8.38,4.28,6.60,99.90,465800,56,21929,-81
2019-12-07 01:16:55,12.77,4.55,6.60,99.90,466128,59,21001,-81
2019-12-07 01:17:27,7.40,4.40,6.60,99.90,491597,55,21060,-81
2019-12-07 01:18:00,6.37,4.07,6.60,99.90,466011,59,20970,-81
2019-12-07 01:18:33,9.60,4.55,6.60,99.90,465883,59,20922,-81
2019-12-07 01:19:05,6.50,4.12,6.60,99.90,475373,55,20978,-81
2019-12-07 01:19:38,5.25,4.15,6.60,99.90,465860,59,21029,-81
2019-12-07 01:20:11,7.15,4.07,6.60,99.90,482111,55,20949,-81
2019-12-07 01:20:44,7.80,4.25,6.60,99.90,478591,55,20947,-82
2019-12-07 01:21:17,9.70,4.32,6.60,99.90,468067,55,20941,-81
2019-12-07 01:21:49,8.05,4.25,6.60,99.90,465726,59,21030,-81
2019-12-07 01:22:22,6.55,4.12,6.60,99.90,467704,55,22120,-81
2019-12-07 01:22:54,7.62,3.85,6.60,99.90,476722,55,21061,-81
2019-12-07 01:23:27,6.37,4.18,6.60,99.90,465856,59,20949,-81
2019-12-07 01:24:03,7.20,4.50,6.60,99.90,466023,59,21530,-80
2019-12-07 01:24:36,8.88,4.28,6.60,99.90,479527,55,22251,-82
2019-12-07 01:25:09,7.93,4.32,6.60,99.90,465986,56,21656,-81
2019-12-07 01:25:41,7.95,4.65,6.60,99.90,466381,55,20935,-81
2019-12-07 01:26:14,9.73,4.72,6.60,99.90,466098,59,21545,-81
2019-12-07 01:26:47,8.00,4.72,6.60,99.90,466048,59,20958,-81
2019-12-07 01:27:20,6.72,4.68,6.60,99.90,465809,59,20989,-81
2019-12-07 01:27:53,6.05,3.78,6.60,99.90,469683,55,21050,-81
2019-12-07 01:28:27,9.85,4.30,6.60,99.90,465799,59,20946,-81
2019-12-07 01:29:02,5.97,4.05,6.60,99.90,469762,55,20946,-81
2019-12-07 01:29:35,7.32,4.20,6.60,99.90,477564,55,20974,-81
2019-12-07 01:30:07,6.22,4.30,6.60,99.90,465695,59,21061,-80
2019-12-07 01:30:40,7.45,4.07,6.60,99.90,466842,55,21080,-81
2019-12-07 01:31:12,8.05,4.45,6.60,99.90,470844,55,21578,-81
2019-12-07 01:31:45,9.32,4.18,6.60,99.90,465643,59,21577,-80
2019-12-07 01:32:18,7.25,3.90,6.60,99.90,493354,55,20946,-83
2019-12-07 01:32:51,6.97,4.53,6.60,99.90,465955,59,21030,-83
2019-12-07 01:33:24,7.15,3.78,6.60,99.90,467557,55,20942,-81
2019-12-07 01:33:59,6.45,4.30,6.60,99.90,471469,55,21498,-81
2019-12-07 01:34:32,6.53,4.32,6.60,99.90,472493,55,21089,-81
2019-12-07 01:35:05,7.72,4.55,6.60,99.90,466525,55,20991,-81
2019-12-07 01:35:38,7.95,4.60,6.60,99.90,477209,55,21014,-83
2019-12-07 01:36:11,4.97,4.00,6.60,99.90,465851,59,21017,-81
2019-12-07 01:36:44,6.70,4.28,6.60,99.90,468439,55,20986,-81
2019-12-07 01:37:17,5.57,3.87,6.60,99.90,468087,55,20966,-81
2019-12-07 01:37:49,8.45,4.10,6.60,99.90,467057,55,20978,-81
2019-12-07 01:38:22,6.78,4.37,6.60,99.90,466562,55,20946,-80
2019-12-07 01:38:54,6.75,3.80,6.60,99.90,466034,59,21688,-80
2019-12-07 01:39:26,5.87,4.45,6.60,99.90,465776,59,21474,-81
2019-12-07 01:39:59,7.35,4.28,6.60,99.90,473813,55,21073,-80
2019-12-07 01:40:32,5.40,4.00,6.60,99.90,472960,55,20974,-81
2019-12-07 01:41:04,6.20,4.43,6.60,99.90,465285,59,21229,-81
2019-12-07 01:41:37,6.53,3.95,6.70,99.90,473718,55,20946,-81
2019-12-07 01:42:10,8.85,4.32,6.70,99.90,472194,55,21033,-80
2019-12-07 01:42:43,5.37,3.75,6.70,99.90,465844,56,21533,-81
2019-12-07 01:43:16,6.93,4.85,6.60,99.90,466418,55,20962,-81
2019-12-07 01:43:48,6.72,3.90,6.60,99.90,471161,55,20970,-81
2019-12-07 01:44:21,6.05,4.07,6.70,99.90,465477,59,20942,-81
2019-12-07 01:44:54,6.45,4.15,6.60,99.90,467980,55,21513,-83
2019-12-07 01:45:29,8.43,4.07,6.70,99.90,470273,55,21085,-80
2019-12-07 01:46:02,8.05,3.58,6.70,99.90,465907,59,21018,-81
2019-12-07 01:46:34,6.20,4.18,6.70,99.90,470271,55,21109,-83
2019-12-07 01:47:08,6.70,3.97,6.70,99.90,466683,55,20978,-80
2019-12-07 01:47:41,10.52,4.28,6.70,99.90,465865,56,21033,-80
2019-12-07 01:48:13,7.07,3.97,6.70,99.90,468390,55,21097,-81
2019-12-07 01:48:46,5.35,3.90,6.70,99.90,470108,55,20990,-81
2019-12-07 01:49:19,5.10,3.60,6.80,99.90,492395,55,20926,-83
2019-12-07 01:49:51,7.62,4.00,6.70,99.90,465929,59,21013,-83
2019-12-07 01:50:23,5.25,3.30,6.70,99.90,471004,55,21192,-80
2019-12-07 01:50:56,6.80,3.65,6.80,99.90,465266,59,21009,-81
2019-12-07 01:51:29,6.75,3.53,6.80,99.90,465039,56,21489,-81
2019-12-07 01:52:02,5.25,3.75,6.80,99.90,476625,55,21050,-81
2019-12-07 01:52:34,9.88,3.97,6.80,99.90,467857,55,20984,-81
2019-12-07 01:53:07,6.45,3.87,6.80,99.90,465825,59,21670,-83
2019-12-07 01:53:40,5.03,3.78,6.80,99.90,474892,55,20978,-80
2019-12-07 01:54:13,7.28,3.97,6.80,99.90,465800,59,20985,-81
2019-12-07 01:54:46,7.57,4.07,6.80,99.90,469783,55,20997,-81
2019-12-07 01:55:19,8.40,4.32,6.80,99.90,465912,59,21018,-82
2019-12-07 01:55:51,7.85,4.10,6.80,99.90,466050,59,21029,-81
2019-12-07 01:56:24,6.47,4.07,6.80,99.90,465937,59,21036,-81
2019-12-07 01:56:57,5.25,4.12,6.80,99.90,490726,55,20973,-81
2019-12-07 01:57:30,4.95,3.65,6.80,99.90,483320,55,21390,-81
2019-12-07 01:58:03,8.40,3.67,6.80,99.90,465937,59,21445,-81
2019-12-07 01:58:36,8.40,4.20,6.80,99.90,469733,55,21092,-81
2019-12-07 01:59:10,6.50,3.60,6.80,99.90,465732,59,20978,-81
2019-12-07 01:59:43,6.70,3.95,6.80,99.90,465741,56,20977,-81
2019-12-07 02:00:15,6.53,4.10,6.80,99.90,476555,55,20958,-81
2019-12-07 02:00:48,5.47,3.60,6.80,99.90,481005,55,20950,-81
2019-12-07 02:02:21,7.62,3.95,6.80,99.90,465828,59,20974,-82
2019-12-07 02:02:54,5.40,3.65,6.80,99.90,465380,59,21098,-81
2019-12-07 02:03:26,8.15,3.75,6.80,99.90,472522,55,21045,-81
2019-12-07 02:03:59,5.68,4.05,6.80,99.90,476593,55,21768,-81
2019-12-07 02:04:31,7.53,3.97,6.80,99.90,513138,55,21014,-82
2019-12-07 02:05:03,5.10,4.00,6.80,99.90,465661,56,21057,-81
2019-12-07 02:05:36,5.03,3.65,6.70,99.90,465824,56,21537,-82
2019-12-07 02:06:09,8.93,4.18,6.70,99.90,476619,55,21014,-82
2019-12-07 02:06:44,6.45,4.03,6.80,99.90,481069,55,20956,-81
2019-12-07 02:07:18,5.55,4.00,6.70,99.90,472839,55,21000,-82
2019-12-07 02:07:50,5.85,4.10,6.70,99.90,502500,55,20964,-82
2019-12-07 02:08:22,7.28,3.92,6.80,99.90,471029,58,21025,-81
2019-12-07 02:08:59,9.95,3.50,6.80,99.90,490242,55,20916,-81
2019-12-07 02:09:41,5.20,3.92,6.80,99.90,475719,55,21016,-81
2019-12-07 02:10:13,9.02,4.07,6.80,99.90,471201,58,20944,-81
2019-12-07 02:10:46,6.45,3.97,6.80,99.90,470300,58,20973,-82
2019-12-07 02:11:19,11.77,3.87,6.80,99.90,512351,55,20976,-82
2019-12-07 02:11:51,6.80,3.92,6.80,99.90,471214,55,21063,-81
2019-12-07 02:12:24,5.87,3.75,6.80,99.90,479437,55,20936,-81
2019-12-07 02:12:56,7.25,4.28,6.80,99.90,476992,55,20936,-82
2019-12-07 02:13:29,8.57,3.90,6.80,99.90,475523,55,21459,-83
2019-12-07 02:14:02,5.78,3.75,6.80,99.90,471177,58,21020,-83
2019-12-07 02:14:35,7.22,3.92,6.80,99.90,471160,58,21098,-82
2019-12-07 02:15:07,6.35,3.95,6.80,99.90,477799,55,21395,-83
2019-12-07 02:15:40,7.30,3.45,6.80,99.90,478010,55,20968,-82
2019-12-07 02:16:13,6.12,3.25,6.80,99.90,471256,55,20940,-81
2019-12-07 02:16:47,4.32,3.70,6.80,99.90,481260,54,21004,-80
2019-12-07 02:17:19,9.65,4.12,6.80,99.90,471162,58,20988,-81
2019-12-07 02:17:52,5.37,3.85,6.80,99.90,471179,58,20928,-83
2019-12-07 02:18:24,6.72,3.95,6.90,99.90,471558,55,21012,-81
2019-12-07 02:18:57,5.20,3.90,6.80,99.90,489685,55,20964,-81
2019-12-07 02:19:30,7.93,3.78,6.90,99.90,474086,55,21031,-81
2019-12-07 02:20:02,7.93,4.05,6.90,99.90,489094,55,21007,-81
2019-12-07 02:20:35,6.07,3.42,6.90,99.90,470765,58,22132,-84
2019-12-07 02:21:07,4.72,3.65,6.90,99.90,476498,55,20948,-81
2019-12-07 02:21:40,5.40,3.53,6.90,99.90,470089,58,20959,-83
2019-12-07 02:22:13,7.18,4.07,6.90,99.90,473628,55,21071,-81
2019-12-07 02:22:45,6.05,3.83,6.90,99.90,470671,56,20985,-82
2019-12-07 02:23:18,8.73,4.05,6.90,99.90,470423,58,20996,-81
2019-12-07 02:23:50,5.05,3.42,6.90,99.90,471016,58,21023,-82
2019-12-07 02:24:23,6.30,3.72,6.90,99.90,470941,58,21027,-84
2019-12-07 02:24:59,7.72,3.78,6.90,99.90,470978,58,21079,-81
2019-12-07 02:25:40,6.75,3.28,6.90,99.90,471027,58,20968,-81
2019-12-07 02:26:12,8.07,4.12,6.90,99.90,471405,55,20965,-81
2019-12-07 02:26:46,7.05,3.62,6.90,99.90,471085,58,20975,-81
2019-12-07 02:27:18,6.18,3.70,6.90,99.90,471040,58,20999,-81
2019-12-07 02:27:51,6.07,3.50,6.90,99.90,471064,58,21408,-81
2019-12-07 02:28:23,8.10,3.50,6.90,99.90,479166,55,20996,-81
2019-12-07 02:28:57,5.80,3.33,6.90,99.90,471046,58,20976,-81
2019-12-07 02:29:28,8.88,3.53,7.00,99.90,470926,58,20991,-81
2019-12-07 02:30:01,7.65,3.90,7.00,99.90,505771,55,21599,-81
2019-12-07 02:30:33,4.82,3.33,7.00,99.90,470960,58,21012,-83
2019-12-07 02:31:07,6.78,3.30,7.00,99.90,482410,55,21705,-81
2019-12-07 02:31:39,5.85,3.70,7.00,99.90,470265,58,20980,-81
2019-12-07 02:32:12,4.78,3.15,7.00,99.90,471104,58,20957,-81
2019-12-07 02:32:51,5.00,2.97,7.00,99.90,475440,55,20972,-80
2019-12-07 02:40:12,6.55,3.50,7.10,99.90,471481,55,21000,-80
2019-12-07 02:40:44,6.53,3.90,7.10,99.90,474342,55,21123,-81
2019-12-07 02:41:17,8.52,3.62,7.10,99.90,470350,58,21059,-81
2019-12-07 02:41:50,6.05,3.37,7.10,99.90,474655,55,21424,-80
2019-12-07 02:42:23,7.57,3.40,7.10,99.90,470415,58,21501,-81
2019-12-07 02:42:55,6.30,3.37,7.10,99.90,470933,58,21472,-81
2019-12-07 02:43:28,5.45,3.33,7.10,99.90,470629,58,21103,-81
2019-12-07 02:44:00,5.93,3.55,7.10,99.90,470996,55,22095,-81
2019-12-07 02:44:33,8.23,3.75,7.10,99.90,473038,55,20980,-81
2019-12-07 02:45:06,5.93,3.20,7.10,99.90,470958,58,21014,-81
2019-12-07 02:45:38,4.00,3.17,7.10,99.90,479428,55,21518,-83
2019-12-07 02:46:11,5.20,3.08,7.10,99.90,475358,55,21011,-81
2019-12-07 02:46:44,9.38,3.33,7.10,99.90,484871,55,20992,-80
2019-12-07 02:47:16,6.57,3.15,7.10,99.90,485879,55,21464,-81
2019-12-07 02:47:48,7.18,3.80,7.10,99.90,470977,58,20945,-81
2019-12-07 02:48:21,6.62,3.58,7.10,99.90,470941,58,20932,-81
2019-12-07 02:48:55,7.25,3.65,7.10,99.90,477187,55,21031,-83
2019-12-07 02:49:30,6.62,3.05,7.10,99.90,470954,58,21012,-83
2019-12-07 02:50:02,7.68,3.12,7.20,99.90,471032,58,20925,-83
2019-12-07 02:50:35,5.90,3.30,7.20,99.90,478822,55,20939,-81
2019-12-07 02:51:07,5.05,3.50,7.20,99.90,470915,58,20945,-81
2019-12-07 02:51:40,5.70,3.50,7.20,99.90,470826,55,21035,-80
2019-12-07 02:52:13,5.93,3.33,7.20,99.90,472427,55,21846,-81
2019-12-07 02:52:46,4.47,3.15,7.20,99.90,471017,58,21477,-81
2019-12-07 02:53:19,6.20,3.55,7.20,99.90,470944,58,21055,-82
2019-12-07 02:53:51,9.52,3.50,7.20,99.90,471006,58,20905,-82
2019-12-07 02:54:24,6.28,3.42,7.20,99.90,471030,58,21483,-81
2019-12-07 02:54:57,5.97,3.05,7.20,99.90,476394,55,20964,-82
2019-12-07 02:55:30,7.53,3.15,7.20,99.90,482498,55,20908,-82
2019-12-07 02:56:02,5.50,2.90,7.20,99.90,471070,58,20981,-82
2019-12-07 02:56:35,6.10,3.40,7.20,99.90,471821,55,20916,-82
2019-12-07 02:57:08,5.12,3.40,7.30,99.90,477682,55,20988,-82
2019-12-07 02:57:41,4.60,3.40,7.30,99.90,470809,58,20991,-82
2019-12-07 02:58:14,4.80,3.42,7.20,99.90,486571,55,21004,-82
2019-12-07 02:58:47,6.90,3.67,7.30,99.90,486457,55,20969,-82
2019-12-07 02:59:20,3.78,3.00,7.20,99.90,470993,56,21433,-85
2019-12-07 02:59:53,5.15,3.17,7.30,99.90,471061,58,21583,-82
2019-12-07 03:00:26,5.15,3.03,7.30,99.90,474757,55,20964,-82
2019-12-07 03:00:59,5.47,3.40,7.30,99.90,474821,55,21447,-82
2019-12-07 03:01:31,6.47,3.40,7.30,99.90,485307,55,21766,-82
2019-12-07 03:02:04,3.65,2.78,7.30,99.90,478399,55,21116,-82
2019-12-07 03:02:37,6.40,3.60,7.30,99.90,487306,55,20977,-82
2019-12-07 03:03:10,4.95,3.05,7.30,99.90,473970,55,21008,-82
2019-12-07 03:03:43,5.15,2.90,7.30,99.90,470962,55,21548,-82
2019-12-07 03:04:15,7.35,3.42,7.30,99.90,470931,58,21613,-81
2019-12-07 03:04:49,5.95,3.20,7.30,99.90,481925,55,21013,-81
2019-12-07 03:05:22,6.18,3.40,7.30,99.90,472898,55,21012,-82
2019-12-07 03:05:55,3.92,3.33,7.30,99.90,470953,58,21286,-82
2019-12-07 03:06:28,7.03,3.00,7.30,99.90,470933,58,20921,-81
2019-12-07 03:07:01,5.22,3.15,7.30,99.90,471109,58,20947,-81
2019-12-07 03:07:34,5.30,3.30,7.30,99.90,473140,55,21000,-81
2019-12-07 03:08:07,4.70,3.45,7.30,99.90,471141,58,21459,-82
2019-12-07 03:08:40,6.78,3.33,7.30,99.90,470926,58,20940,-82
2019-12-07 03:09:13,3.90,2.95,7.30,99.90,484294,55,20913,-81
2019-12-07 03:09:45,4.57,2.92,7.30,99.90,476011,55,21016,-82
2019-12-07 03:10:18,6.90,3.20,7.30,99.90,479056,55,21036,-81
2019-12-07 03:10:50,7.10,3.08,7.30,99.90,473076,55,21055,-81
2019-12-07 03:11:23,4.70,2.83,7.30,99.90,479288,55,20956,-81
2019-12-07 03:11:55,5.68,3.40,7.40,99.90,470929,58,20980,-82
2019-12-07 03:12:28,6.97,2.75,7.40,99.90,470174,58,21384,-82
2019-12-07 03:13:00,4.25,2.85,7.40,99.90,472365,55,21131,-82
2019-12-07 03:13:33,5.80,3.20,7.30,99.90,476862,55,20996,-82
2019-12-07 03:14:07,5.30,2.90,7.40,99.90,481756,55,21998,-82
2019-12-07 03:14:39,6.35,3.35,7.40,99.90,475585,55,20976,-81
2019-12-07 03:15:12,7.62,3.00,7.40,99.90,471109,58,21094,-82
2019-12-07 03:15:45,5.25,3.08,7.40,99.90,470972,58,20996,-81
2019-12-07 03:16:17,4.93,3.03,7.40,99.90,471011,58,21000,-81
2019-12-07 03:16:51,3.97,2.60,7.40,99.90,470947,58,20976,-82
2019-12-07 03:17:24,6.05,3.17,7.40,99.90,481269,55,21231,-82
2019-12-07 03:17:56,4.57,3.00,7.40,99.90,471096,58,20985,-81
2019-12-07 03:18:29,4.72,3.00,7.40,99.90,471057,58,20972,-81
2019-12-07 03:19:02,7.50,2.67,7.40,99.90,471076,58,21017,-80
2019-12-07 03:19:35,7.40,3.22,7.40,99.90,473788,55,20940,-81
2019-12-07 03:20:11,8.50,3.12,7.40,99.90,470898,58,20993,-80
2019-12-07 03:20:52,5.25,2.80,7.50,99.90,473616,55,21515,-81
2019-12-07 03:21:25,4.72,2.62,7.40,99.90,471013,58,20983,-81
2019-12-07 03:21:58,5.85,2.72,7.40,99.90,476198,55,21432,-81
2019-12-07 03:22:31,7.75,3.17,7.40,99.90,470264,58,21059,-81
2019-12-07 03:23:04,6.37,3.10,7.50,99.90,472427,55,20989,-81
2019-12-07 03:23:37,6.55,3.08,7.50,99.90,470995,58,20936,-81
2019-12-07 03:24:10,6.28,3.42,7.40,99.90,471206,58,20900,-81
2019-12-07 03:24:42,4.25,2.53,7.40,99.90,479513,55,21016,-81
2019-12-07 03:25:14,5.95,3.05,7.50,99.90,473050,55,21488,-81
2019-12-07 03:25:49,4.82,3.08,7.40,99.90,474780,55,21051,-81
2019-12-07 03:26:22,3.87,3.03,7.40,99.90,470792,58,20981,-82
2019-12-07 03:26:55,5.07,2.72,7.50,99.90,482253,55,21003,-81
2019-12-07 03:27:28,6.35,3.30,7.50,99.90,470625,58,21024,-82
2019-12-07 03:28:01,5.60,2.67,7.50,99.90,471001,58,21044,-81
2019-12-07 03:28:34,5.25,3.20,7.50,99.90,482466,55,20956,-81
2019-12-07 03:29:07,5.32,2.83,7.40,99.90,471126,58,20944,-82
2019-12-07 03:29:40,4.18,2.42,7.50,99.90,474799,55,21023,-82
2019-12-07 03:30:13,5.40,2.78,7.50,99.90,471004,58,20968,-82
2019-12-07 03:30:46,8.45,2.70,7.50,99.90,470818,58,20965,-81
2019-12-07 03:31:18,4.20,2.78,7.40,99.90,470263,58,21514,-82
2019-12-07 03:31:51,3.10,2.47,7.40,99.90,473697,55,21052,-82
2019-12-07 03:32:24,5.40,2.70,7.50,99.90,470990,58,21028,-82
2019-12-07 03:32:57,4.43,3.03,7.50,99.90,470838,58,21488,-82
2019-12-07 03:33:29,6.82,2.67,7.50,99.90,471774,55,22184,-82
2019-12-07 03:34:02,4.93,2.80,7.40,99.90,471166,58,21377,-82
2019-12-07 03:34:35,5.35,2.92,7.50,99.90,492383,55,21008,-82
2019-12-07 03:35:08,4.35,2.53,7.50,99.90,476774,55,21023,-82
2019-12-07 03:35:41,5.18,2.83,7.50,99.90,479922,55,21031,-82
2019-12-07 03:36:14,6.18,2.87,7.50,99.90,471136,58,21447,-82
2019-12-07 03:36:47,5.22,2.37,7.50,99.90,473625,55,21281,-82
2019-12-07 03:37:20,3.78,2.40,7.50,99.90,479592,55,20932,-82
2019-12-07 03:37:53,7.45,2.70,7.50,99.90,486873,55,21088,-82
2019-12-07 03:38:26,5.65,2.70,7.50,99.90,470415,58,21543,-82
2019-12-07 03:39:01,6.82,3.22,7.40,99.90,471114,58,21008,-81
2019-12-07 03:39:35,6.07,2.80,7.50,99.90,471057,58,21021,-81
2019-12-07 03:40:07,5.53,2.70,7.40,99.90,474052,55,20952,-82
2019-12-07 03:40:43,6.28,2.70,7.40,99.90,476808,55,21048,-82
2019-12-07 03:41:19,4.15,2.12,7.50,99.90,470353,55,20937,-82
2019-12-07 03:41:55,6.35,2.62,7.50,99.90,472259,55,20988,-82
2019-12-07 03:42:29,5.32,2.70,7.50,99.90,470969,58,21051,-82
2019-12-07 03:43:04,5.15,2.30,7.50,99.90,473157,55,21076,-82
2019-12-07 03:43:37,5.75,2.97,7.50,99.90,471082,56,21212,-82
2019-12-07 03:44:16,4.22,2.70,7.50,99.90,471922,55,20933,-82
2019-12-07 03:44:53,4.60,2.40,7.50,99.90,471085,58,20980,-82
2019-12-07 03:45:38,5.10,2.50,7.50,99.90,471065,58,20904,-82
2019-12-07 03:46:15,5.30,2.70,7.50,99.90,471727,55,21054,-81
2019-12-07 03:46:47,3.80,2.20,7.50,99.90,491960,54,21087,-83
2019-12-07 03:47:20,5.15,2.65,7.60,99.90,470325,58,21536,-83
2019-12-07 03:47:54,7.57,2.70,7.60,99.90,494595,55,20984,-83
2019-12-07 03:48:28,3.20,2.45,7.60,99.90,477379,55,20980,-83
2019-12-07 03:49:03,3.90,2.30,7.60,99.90,471033,58,20952,-83
2019-12-07 03:49:41,3.67,2.60,7.60,99.90,485644,55,20925,-83
2019-12-07 03:50:21,5.82,2.45,7.60,99.90,471148,58,20960,-83
2019-12-07 03:50:54,7.32,2.58,7.70,99.90,492004,55,21302,-83
2019-12-07 03:51:28,5.28,2.60,7.70,99.90,472804,55,20948,-83
2019-12-07 03:52:00,3.75,2.10,7.70,99.90,478554,55,20971,-83
2019-12-07 03:52:34,11.00,2.47,7.70,99.90,493243,55,20956,-83
2019-12-07 03:53:07,3.08,2.37,7.70,99.90,470993,55,20960,-83
2019-12-07 03:53:42,3.65,2.45,7.70,99.90,471027,58,21492,-83
2019-12-07 03:54:31,4.68,2.50,7.80,99.90,470931,58,20989,-83
2019-12-07 03:55:04,5.32,2.50,7.80,99.90,479243,55,20944,-83
2019-12-07 03:55:37,4.72,2.60,7.80,99.90,472905,55,20992,-83
2019-12-07 03:56:10,3.00,2.22,7.80,99.90,471132,58,21504,-82
2019-12-07 03:56:44,3.62,2.30,7.80,99.90,470965,58,20931,-82
2019-12-07 03:57:17,3.95,2.28,7.80,99.90,470745,58,20976,-82
2019-12-07 03:57:50,4.82,2.25,7.80,99.90,475098,55,21115,-82
2019-12-07 03:58:23,3.65,2.10,7.90,99.90,475230,55,20956,-82
2019-12-07 03:58:58,9.95,2.65,7.90,99.90,470916,58,21044,-82
2019-12-07 03:59:32,3.00,1.80,7.90,99.90,470753,58,21404,-82
2019-12-07 04:00:05,3.85,2.28,7.90,99.90,482144,55,20940,-82
2019-12-07 04:00:38,7.60,2.80,7.90,99.90,488887,55,21420,-82
2019-12-07 04:01:12,5.22,2.78,7.90,99.90,470930,58,20968,-82
2019-12-07 04:01:45,4.95,2.62,7.90,99.90,474615,55,20980,-82
2019-12-07 04:02:18,5.62,2.70,7.90,99.90,471032,56,20945,-82
2019-12-07 04:02:54,3.83,2.50,8.00,99.90,472097,55,21073,-81
2019-12-07 04:03:26,4.15,2.03,8.00,99.90,471023,55,21032,-81
2019-12-07 04:03:59,4.30,2.20,8.00,99.90,483437,55,21019,-81
2019-12-07 04:04:32,2.92,2.15,8.00,99.90,470868,58,20936,-82
2019-12-07 04:05:05,4.82,2.30,8.00,99.90,475304,55,21087,-81
2019-12-07 04:05:38,5.43,2.33,8.00,99.90,475633,55,21447,-82
2019-12-07 04:06:10,3.50,2.37,8.00,99.90,470786,55,21065,-82
2019-12-07 04:06:43,6.28,3.00,8.00,99.90,482906,55,20968,-82
2019-12-07 04:07:15,3.85,2.60,8.00,99.90,470922,58,21000,-83
2019-12-07 04:07:48,5.45,2.35,8.00,99.90,473691,55,21015,-82
2019-12-07 04:08:21,4.82,2.42,8.00,99.90,470731,58,20976,-81
2019-12-07 04:08:53,4.72,2.15,8.00,99.90,476393,55,21515,-81
2019-12-07 04:09:26,6.28,2.40,8.00,99.90,470884,58,21449,-82
2019-12-07 04:09:59,4.10,2.15,8.00,99.90,475899,55,21023,-83
2019-12-07 04:10:32,4.90,2.62,8.10,99.90,474856,55,21004,-82
2019-12-07 04:11:04,3.62,2.00,8.10,99.90,485769,55,21536,-83
2019-12-07 04:11:37,3.53,1.85,8.10,99.90,470170,56,20937,-81
2019-12-07 04:12:10,6.65,2.40,8.20,99.90,471090,55,20948,-83
2019-12-07 04:12:43,5.75,2.25,8.20,99.90,470825,56,22051,-83
2019-12-07 04:13:16,3.58,2.03,8.20,99.90,471053,58,21043,-81
2019-12-07 04:13:49,6.22,2.30,8.30,99.90,475153,55,20984,-82
2019-12-07 04:14:22,3.72,2.22,8.30,99.90,472699,55,21238,-82
2019-12-07 04:14:55,7.03,2.50,8.30,99.90,471052,58,21012,-82
2019-12-07 04:15:27,3.45,2.03,8.30,99.90,470966,58,20944,-82
2019-12-07 04:16:54,5.05,2.15,8.30,99.90,482339,55,21028,-81
2019-12-07 04:17:44,7.05,2.45,8.30,99.90,471289,55,21008,-82
2019-12-07 04:19:13,3.60,2.08,8.40,99.90,468122,55,23487,-82
2019-12-07 04:19:48,4.50,2.20,8.30,99.90,467178,55,21049,-82
2019-12-07 04:20:21,4.65,1.80,8.30,99.90,461718,60,21034,-81
2019-12-07 04:20:54,4.93,2.33,8.30,99.90,461348,60,21109,-81
2019-12-07 04:21:27,3.95,2.10,8.30,99.90,460332,60,22046,-81
2019-12-07 04:22:00,5.97,2.30,8.30,99.90,460399,60,20940,-81
2019-12-07 04:22:33,5.18,2.12,8.30,99.90,472914,56,21059,-81
2019-12-07 04:23:06,6.70,2.50,8.40,99.90,460577,60,20992,-81
2019-12-07 04:23:39,6.05,2.30,8.30,99.90,472006,56,20987,-81
2019-12-07 04:24:12,5.87,2.67,8.40,99.90,460370,57,20959,-81
2019-12-07 04:24:45,3.92,2.25,8.40,99.90,460494,60,21056,-80
2019-12-07 04:25:18,3.35,2.22,8.40,99.90,465504,56,21056,-81
2019-12-07 04:25:50,3.75,2.15,8.40,99.90,463755,56,21004,-80
2019-12-07 04:26:23,3.78,2.03,8.40,99.90,460342,60,20951,-81
2019-12-07 04:26:56,2.78,2.05,8.40,99.90,460613,60,21081,-80
2019-12-07 04:27:29,6.47,2.30,8.40,99.90,461326,56,20972,-81
2019-12-07 04:28:01,3.00,1.95,8.40,99.90,461699,56,21062,-81
2019-12-07 04:28:34,4.82,2.22,8.40,99.90,463680,56,21060,-81
2019-12-07 04:29:07,3.75,2.10,8.40,99.90,460910,56,20952,-81
2019-12-07 04:29:40,7.90,2.72,8.40,99.90,473478,56,21015,-82
2019-12-07 04:30:31,3.55,2.17,8.40,99.90,460418,60,20952,-82
2019-12-07 04:31:12,2.85,2.00,8.40,99.90,462708,56,21087,-82
2019-12-07 04:31:44,6.00,2.12,8.40,99.90,459736,60,21016,-81
2019-12-07 04:32:17,3.70,2.22,8.50,99.90,460940,56,20983,-81
2019-12-07 04:32:50,4.53,2.20,8.40,99.90,466700,56,21440,-81
2019-12-07 04:33:23,4.82,2.17,8.50,99.90,460274,60,21598,-82
2019-12-07 04:33:55,5.53,2.12,8.40,99.90,463413,56,21007,-82
2019-12-07 04:34:28,2.85,2.05,8.40,99.90,461794,56,21008,-81
2019-12-07 04:35:01,4.10,2.25,8.40,99.90,478331,56,20944,-82
2019-12-07 04:35:34,4.87,2.35,8.40,99.90,460281,60,21095,-81
2019-12-07 04:36:08,5.95,2.35,8.40,99.90,460620,60,20972,-81
2019-12-07 04:36:41,4.18,2.33,8.40,99.90,460468,57,21004,-82
2019-12-07 04:37:13,9.10,3.45,8.40,99.90,460415,60,21024,-81
2019-12-07 04:37:46,3.80,2.10,8.40,99.90,464606,56,21075,-82
2019-12-07 04:38:20,6.60,2.30,8.40,99.90,459819,57,20936,-81
2019-12-07 04:38:52,3.75,2.00,8.40,99.90,460507,57,21324,-82
2019-12-07 04:39:25,5.87,2.03,8.40,99.90,461162,56,21508,-81
2019-12-07 04:39:58,7.40,2.42,8.40,99.90,460328,60,20991,-82
2019-12-07 04:40:31,4.12,2.37,8.40,99.90,460584,60,20916,-81
2019-12-07 04:41:04,3.53,2.10,8.40,99.90,460502,60,20976,-82
2019-12-07 04:41:37,3.67,1.95,8.40,99.90,463228,56,21087,-82
2019-12-07 04:42:10,6.20,2.47,8.50,99.90,462546,56,21004,-80
2019-12-07 04:42:42,4.25,2.22,8.50,99.90,471081,55,21511,-81
2019-12-07 04:43:16,5.43,2.33,8.40,99.90,464145,56,21456,-81
2019-12-07 04:43:48,6.45,2.25,8.40,99.90,465855,56,20952,-81
2019-12-07 04:44:21,7.22,2.10,8.50,99.90,467240,56,21651,-82
2019-12-07 04:44:54,6.03,2.10,8.40,99.90,460522,60,21517,-81
2019-12-07 04:45:27,5.30,2.10,8.40,99.90,462352,56,20952,-81
2019-12-07 04:46:00,4.43,2.28,8.40,99.90,468934,56,22231,-81
2019-12-07 04:46:32,6.12,2.47,8.40,99.90,464145,56,20996,-82
2019-12-07 04:47:06,5.60,2.05,8.50,99.90,463305,56,21032,-81
2019-12-07 04:47:39,3.97,2.00,8.50,99.90,461725,56,21075,-82
2019-12-07 04:48:12,3.85,2.00,8.50,99.90,463355,56,22061,-82
2019-12-07 04:48:46,4.07,2.20,8.50,99.90,466924,56,21025,-82
2019-12-07 04:49:19,4.03,2.30,8.50,99.90,466247,56,21036,-82
2019-12-07 04:49:52,4.18,2.20,8.50,99.90,460515,60,21016,-81
2019-12-07 04:50:25,3.50,2.00,8.50,99.90,460396,60,20964,-82
2019-12-07 04:51:00,5.72,2.15,8.50,99.90,475808,56,20981,-82
2019-12-07 04:51:33,4.47,2.15,8.50,99.90,460464,60,21522,-82
2019-12-07 04:52:05,5.97,2.03,8.50,99.90,479698,56,21011,-82
2019-12-07 04:52:38,3.40,2.10,8.50,99.90,465707,56,21064,-82
2019-12-07 04:53:11,4.85,2.40,8.50,99.90,460140,56,21020,-82
2019-12-07 04:53:45,2.92,2.10,8.50,99.90,472604,56,21022,-82
2019-12-07 04:54:18,7.03,2.50,8.50,99.90,460651,57,21092,-83
2019-12-07 04:54:51,2.97,2.20,8.50,99.90,460559,60,21103,-82
2019-12-07 04:55:24,5.00,2.15,8.50,99.90,461505,56,21028,-82
2019-12-07 04:55:59,6.75,2.12,8.50,99.90,460515,60,20988,-82
2019-12-07 04:56:32,3.33,1.95,8.50,99.90,478666,56,20956,-83
2019-12-07 04:57:05,4.30,2.20,8.50,99.90,460585,57,20969,-82
2019-12-07 04:57:38,3.53,2.05,8.50,99.90,460351,60,21004,-82
2019-12-07 04:58:11,4.20,2.55,8.50,99.90,464863,56,21020,-82
2019-12-07 04:58:43,4.82,2.53,8.50,99.90,460324,60,21067,-82
2019-12-07 04:59:16,4.55,2.35,8.50,99.90,463358,56,21054,-82
2019-12-07 04:59:48,3.80,2.10,8.50,99.90,469971,56,21088,-82
2019-12-07 05:00:21,7.20,2.20,8.50,99.90,461781,55,21470,-82
2019-12-07 05:00:54,5.22,2.00,8.50,99.90,480510,56,21488,-81
2019-12-07 05:01:26,6.12,2.20,8.50,99.90,498490,56,21395,-82
2019-12-07 05:01:59,3.92,1.90,8.50,99.90,475322,56,21390,-82
2019-12-07 05:02:33,3.65,2.05,8.50,99.90,460451,60,21047,-82
2019-12-07 05:03:05,3.15,1.80,8.50,99.90,460364,60,21083,-82
2019-12-07 05:03:38,4.00,1.90,8.50,99.90,471844,56,21630,-82
2019-12-07 05:04:12,4.65,2.47,8.50,99.90,462608,56,21048,-82
2019-12-07 05:04:44,3.95,2.40,8.50,99.90,476301,56,21444,-81
2019-12-07 05:05:18,4.55,2.15,8.50,99.90,460563,57,20980,-82
2019-12-07 05:05:50,8.35,2.10,8.50,99.90,460571,60,20947,-83
2019-12-07 05:06:22,4.22,2.45,8.50,99.90,455294,61,21010,-82
2019-12-07 05:06:55,4.43,2.55,8.50,99.90,464708,57,20968,-82
2019-12-07 05:07:28,4.25,2.47,8.50,99.90,455264,61,21006,-82
2019-12-07 05:08:00,3.45,2.20,8.50,99.90,455503,58,21631,-82
2019-12-07 05:08:33,6.35,1.87,8.50,99.90,454771,61,21513,-82
2019-12-07 05:09:06,5.47,2.10,8.50,99.90,485862,57,20994,-81
2019-12-07 05:09:39,6.40,2.20,8.50,99.90,463286,57,20961,-83
2019-12-07 05:10:11,5.60,2.28,8.50,99.90,455546,61,21038,-83
2019-12-07 05:10:44,3.28,2.00,8.50,99.90,455251,61,21514,-82
2019-12-07 05:11:17,3.53,2.37,8.50,99.90,463410,57,20993,-82
2019-12-07 05:11:50,5.25,2.20,8.50,99.90,455088,61,21038,-82
2019-12-07 05:12:22,2.22,1.70,8.50,99.90,460287,57,21002,-82
2019-12-07 05:12:58,4.07,2.03,8.50,99.90,455387,61,21402,-82
2019-12-07 05:13:33,7.20,2.35,8.50,99.90,455297,61,21497,-82
2019-12-07 05:14:09,4.18,2.08,8.50,99.90,463553,57,21593,-82
2019-12-07 05:14:42,6.20,2.20,8.50,99.90,464010,56,21648,-82
2019-12-07 05:15:15,3.97,2.28,8.50,99.90,455526,61,20974,-82
2019-12-07 05:15:47,3.87,2.05,8.50,99.90,455378,61,21557,-82
2019-12-07 05:16:20,2.60,1.75,8.50,99.90,459950,57,21020,-81
2019-12-07 05:16:53,6.15,2.45,8.50,99.90,456538,57,21461,-82
2019-12-07 05:17:29,7.68,2.20,8.50,99.90,455452,61,21414,-82
2019-12-07 05:18:10,4.40,2.53,8.50,99.90,455294,61,21689,-81
2019-12-07 05:18:43,5.97,2.30,8.50,99.90,454613,61,21469,-82
2019-12-07 05:19:16,3.08,2.20,8.50,99.90,455211,57,22021,-81
2019-12-07 05:19:48,4.37,2.17,8.50,99.90,455532,57,21676,-83
2019-12-07 05:20:21,3.03,2.03,8.50,99.90,455342,61,20993,-82
2019-12-07 05:20:55,3.83,2.10,8.50,99.90,455836,57,20949,-81
2019-12-07 05:21:28,3.75,2.10,8.50,99.90,458592,57,21038,-82
2019-12-07 05:22:00,3.42,2.08,8.50,99.90,454591,61,21620,-82
2019-12-07 05:22:33,2.20,2.00,8.50,99.90,462012,57,21006,-81
2019-12-07 05:23:06,3.83,1.90,8.50,99.90,455499,61,20962,-81
2019-12-07 05:23:40,3.90,2.30,8.50,99.90,470372,57,20965,-82
2019-12-07 05:24:12,5.65,2.60,8.50,99.90,455487,61,20993,-81
2019-12-07 05:24:45,4.50,2.30,8.50,99.90,477232,57,20989,-81
2019-12-07 05:25:18,4.20,2.25,8.50,99.90,459942,57,21057,-82
2019-12-07 05:25:55,3.58,2.22,8.50,99.90,458163,57,21037,-82
2019-12-07 05:26:28,5.57,2.65,8.50,99.90,455411,61,20970,-82
2019-12-07 05:27:01,5.30,2.50,8.50,99.90,463266,57,20993,-82
2019-12-07 05:27:34,2.87,2.12,8.40,99.90,455327,57,21013,-82
2019-12-07 05:28:07,3.42,2.20,8.40,99.90,458351,57,20974,-82
2019-12-07 05:28:42,6.25,1.95,8.40,99.90,456205,57,21700,-81
2019-12-07 05:29:23,8.10,2.50,8.40,99.90,455330,57,21177,-81
2019-12-07 05:29:55,6.95,2.50,8.40,99.90,455344,61,21036,-81
2019-12-07 05:30:28,5.15,2.10,8.40,99.90,455281,61,21433,-81
2019-12-07 05:31:01,8.77,2.20,8.30,99.90,459897,57,20962,-81
2019-12-07 05:31:33,4.15,2.10,8.30,99.90,460602,57,21521,-81
2019-12-07 05:32:06,3.60,2.40,8.30,99.90,460203,57,21093,-82
2019-12-07 05:32:39,3.83,2.22,8.30,99.90,459470,57,20957,-81
2019-12-07 05:33:12,4.18,2.40,8.30,99.90,455440,61,20960,-82
2019-12-07 05:33:45,5.07,2.08,8.30,99.90,455285,61,20945,-82
2019-12-07 05:34:17,5.55,2.45,8.30,99.90,455232,61,21560,-81
2019-12-07 05:34:53,5.55,2.58,8.30,99.90,458564,57,20997,-82
2019-12-07 05:35:25,6.45,2.28,8.40,99.90,454946,61,20958,-84
2019-12-07 05:35:57,3.45,2.30,8.30,99.90,459133,57,21081,-81
2019-12-07 05:36:30,4.43,2.20,8.30,99.90,470825,57,21002,-82
2019-12-07 05:37:06,5.68,2.05,8.30,99.90,455419,61,21053,-82
2019-12-07 05:37:46,6.05,2.37,8.30,99.90,455145,61,20998,-81
2019-12-07 05:38:19,4.30,2.40,8.30,99.90,455505,57,20974,-81
2019-12-07 05:38:52,4.80,2.55,8.30,99.90,454691,61,21512,-82
2019-12-07 05:39:24,3.70,2.12,8.30,99.90,462433,56,21009,-82
2019-12-07 05:39:57,3.75,2.08,8.30,99.90,473947,57,20942,-81
2019-12-07 05:40:29,3.25,2.35,8.30,99.90,454452,61,21053,-82
2019-12-07 05:41:02,6.25,2.30,8.30,99.90,458266,57,22152,-82
2019-12-07 05:41:35,4.28,2.33,8.30,99.90,455352,57,21533,-81
2019-12-07 05:42:07,4.87,2.22,8.30,99.90,454601,61,20994,-82
2019-12-07 05:42:41,4.03,2.55,8.30,99.90,457146,57,20949,-81
2019-12-07 05:43:14,5.18,2.37,8.30,99.90,459094,57,20962,-81
2019-12-07 05:43:47,3.62,2.40,8.30,99.90,461624,57,21414,-82
2019-12-07 05:44:19,4.18,2.53,8.30,99.90,454611,61,21018,-82
2019-12-07 05:44:52,5.07,2.33,8.30,99.90,464013,57,20957,-81
2019-12-07 05:45:25,4.80,2.53,8.30,99.90,455230,58,21038,-81
2019-12-07 05:45:58,3.90,2.33,8.30,99.90,480440,57,21003,-81
2019-12-07 05:46:31,4.65,2.60,8.30,99.90,455217,61,21167,-82
2019-12-07 05:47:04,3.85,2.35,8.30,99.90,459940,57,21652,-82
2019-12-07 05:47:36,4.05,2.42,8.40,99.90,455201,57,21073,-82
2019-12-07 05:48:12,6.75,2.40,8.40,99.90,462216,57,21014,-81
2019-12-07 05:48:47,5.87,2.40,8.40,99.90,460738,57,21065,-81
2019-12-07 05:49:20,5.75,2.40,8.40,99.90,465382,57,21025,-81
2019-12-07 05:49:53,4.20,2.20,8.40,99.90,460037,57,21492,-81
2019-12-07 05:50:26,2.92,2.05,8.30,99.90,461167,57,21588,-82
2019-12-07 05:50:59,4.53,2.15,8.40,99.90,461354,57,20970,-81
2019-12-07 05:51:32,5.20,2.28,8.40,99.90,464764,57,20992,-82
2019-12-07 05:52:05,3.08,2.30,8.30,99.90,455174,61,21090,-82
2019-12-07 05:52:37,6.55,2.55,8.40,99.90,458371,57,20946,-82
2019-12-07 05:53:12,3.70,2.20,8.30,99.90,462737,57,21556,-81
2019-12-07 05:53:47,7.72,2.10,8.30,99.90,466587,57,21025,-82
2019-12-07 05:54:19,3.85,2.20,8.40,99.90,454750,61,21081,-82
2019-12-07 05:54:52,5.25,2.22,8.40,99.90,462670,57,20990,-82
2019-12-07 05:55:30,7.55,2.47,8.40,99.90,455234,61,20946,-82
2019-12-07 05:56:49,7.35,2.97,8.40,99.90,465212,57,21100,-82
2019-12-07 05:57:25,6.43,2.20,8.40,99.90,455255,61,21445,-82
2019-12-07 05:58:01,5.47,2.50,8.40,99.90,469564,57,21038,-82
2019-12-07 05:58:33,4.45,2.30,8.40,99.90,455177,61,21820,-81
2019-12-07 05:59:52,4.30,2.40,8.40,99.90,466996,57,21009,-82
2019-12-07 06:00:26,2.67,1.95,8.40,99.90,461014,57,21038,-83
2019-12-07 06:00:59,4.93,2.58,8.40,99.90,455337,61,20946,-83
2019-12-07 06:01:32,6.20,2.22,8.40,99.90,476034,57,21581,-83
2019-12-07 06:02:07,4.55,2.15,8.30,99.90,456950,57,21017,-83
2019-12-07 06:02:46,6.78,2.80,8.30,99.90,454733,61,21052,-83
2019-12-07 06:03:19,2.75,1.83,8.30,99.90,455230,61,21461,-83
2019-12-07 06:03:52,4.30,2.67,8.40,99.90,457781,57,21002,-85
2019-12-07 06:04:57,4.30,2.58,8.40,99.90,457376,57,21033,-83
2019-12-07 06:05:39,3.15,2.10,8.30,99.90,474631,57,20934,-83
2019-12-07 06:06:32,2.62,2.00,8.40,99.90,455239,57,21105,-84
2019-12-07 06:09:49,8.30,8.30,8.30,99.90,459902,57,20982,-83
2019-12-07 06:11:53,3.35,2.20,8.30,99.90,465830,57,20111,-83
2019-12-07 06:12:26,4.12,2.30,8.30,99.90,454361,61,21010,-83
2019-12-07 06:12:59,2.92,2.00,8.30,99.90,455197,61,21532,-83
2019-12-07 06:13:32,3.42,2.15,8.30,99.90,461011,57,20994,-83
2019-12-07 06:14:05,4.12,2.15,8.30,99.90,456008,57,20993,-83
2019-12-07 06:14:37,9.15,2.40,8.40,99.90,463400,57,21041,-83
2019-12-07 06:15:11,3.83,2.00,8.40,99.90,458340,57,21079,-83
2019-12-07 06:15:43,4.03,2.30,8.40,99.90,456023,57,21465,-82
2019-12-07 06:16:19,4.43,2.17,8.40,99.90,455583,57,21220,-83
2019-12-07 06:16:52,4.40,2.00,8.40,99.90,457209,57,21064,-82
2019-12-07 06:17:25,4.55,2.28,8.40,99.90,455061,61,21066,-82
2019-12-07 06:17:58,5.10,2.10,8.40,99.90,461595,57,21045,-83
2019-12-07 06:18:30,4.78,2.25,8.40,99.90,468754,57,21467,-82
2019-12-07 06:19:04,3.65,2.22,8.40,99.90,455605,61,21485,-82
2019-12-07 06:19:36,4.40,2.20,8.40,99.90,454788,61,21013,-82
2019-12-07 06:20:09,3.87,2.10,8.40,99.90,455259,61,21497,-83
2019-12-07 06:20:44,4.93,2.15,8.40,99.90,458575,57,21041,-83
2019-12-07 06:21:17,3.80,2.35,8.40,99.90,455308,61,21029,-82
2019-12-07 06:21:50,4.55,2.40,8.40,99.90,455049,61,21509,-82
2019-12-07 06:22:23,5.37,2.47,8.40,99.90,455216,61,21026,-83
2019-12-07 06:22:56,5.32,2.42,8.40,99.90,465508,57,21080,-83
2019-12-07 06:23:30,4.20,2.25,8.40,99.90,457660,57,21021,-82
2019-12-07 06:24:04,2.62,2.22,8.40,99.90,455363,61,21010,-81
2019-12-07 06:24:37,5.20,2.50,8.40,99.90,455248,61,21477,-83
2019-12-07 06:25:13,3.60,2.15,8.40,99.90,455325,58,20962,-84
2019-12-07 06:25:45,4.10,2.50,8.40,99.90,456185,57,21006,-83
2019-12-07 06:26:18,5.15,2.92,8.30,99.90,455238,61,20918,-82
2019-12-07 06:26:51,3.97,2.30,8.30,99.90,462548,57,21057,-83
2019-12-07 06:27:24,5.18,2.28,8.30,99.90,455062,61,20982,-82
2019-12-07 06:27:57,3.45,2.30,8.30,99.90,459417,57,21037,-83
2019-12-07 06:28:30,5.07,2.58,8.30,99.90,461899,57,20918,-82
2019-12-07 06:29:03,3.50,2.30,8.30,99.90,455292,61,21548,-83
2019-12-07 06:29:36,8.70,2.55,8.30,99.90,459479,57,21042,-83
2019-12-07 06:30:09,5.55,2.53,8.20,99.90,455208,58,20997,-83
2019-12-07 06:30:42,3.55,2.20,8.20,99.90,456243,57,20990,-83
2019-12-07 06:31:15,4.18,2.65,8.10,99.90,455165,58,20990,-82
2019-12-07 06:31:48,4.28,2.40,8.10,99.90,457642,57,21002,-83
2019-12-07 06:32:20,5.32,2.92,8.00,99.90,458829,57,21070,-82
2019-12-07 06:32:53,5.40,2.55,8.00,99.90,455218,61,21050,-83
2019-12-07 06:33:26,5.07,2.45,7.90,99.90,454587,57,21445,-82
2019-12-07 06:33:59,4.07,2.25,7.90,99.90,465733,57,21017,-83
2019-12-07 06:34:31,4.00,2.55,7.80,99.90,455271,58,20914,-82
2019-12-07 06:35:04,4.87,2.87,7.80,99.90,457159,57,21462,-83
2019-12-07 06:35:36,5.55,2.58,7.80,99.90,455080,58,21077,-84
2019-12-07 06:36:09,3.08,2.35,7.80,99.90,461279,57,21033,-83
2019-12-07 06:36:42,6.75,2.80,7.70,99.90,455083,61,20953,-82
2019-12-07 06:37:15,4.53,2.55,7.70,99.90,466145,57,21025,-82
2019-12-07 06:37:48,4.47,2.75,7.70,99.90,457945,57,21312,-82
2019-12-07 06:38:21,3.35,2.50,7.70,99.90,468668,57,20998,-83
2019-12-07 06:38:54,5.57,3.00,7.60,99.90,455366,61,21525,-83
2019-12-07 06:39:26,4.25,2.80,7.60,99.90,454440,61,21467,-84
2019-12-07 06:39:59,7.62,3.25,7.60,99.90,459143,57,20953,-82
2019-12-07 06:40:31,4.20,2.60,7.60,99.90,455267,61,21421,-84
2019-12-07 06:41:04,4.75,3.03,7.60,99.90,455742,57,21101,-84
2019-12-07 06:41:37,3.80,2.50,7.60,99.90,468478,57,21030,-83
2019-12-07 06:42:09,4.40,2.95,7.60,99.90,455157,61,21018,-82
2019-12-07 06:42:42,4.97,2.60,7.60,99.90,475382,56,20998,-84
2019-12-07 06:43:15,4.72,2.87,7.60,99.90,456508,57,21122,-83
2019-12-07 06:43:48,5.32,2.53,7.60,99.90,455091,61,21007,-84
2019-12-07 06:44:22,6.28,2.80,7.60,99.90,464653,57,21617,-83
2019-12-07 06:44:55,3.85,2.47,7.60,99.90,455129,61,21045,-86
2019-12-07 06:45:30,7.97,2.85,7.60,99.90,459245,56,21490,-83
2019-12-07 06:46:03,4.10,2.37,7.60,99.90,455245,61,22223,-83
2019-12-07 06:46:36,5.78,2.55,7.60,99.90,464270,57,20954,-83
2019-12-07 06:47:09,5.10,2.45,7.60,99.90,455369,61,20934,-84
2019-12-07 06:47:44,6.12,2.42,7.60,99.90,471845,57,20954,-83
2019-12-07 06:48:17,3.53,2.22,7.60,99.90,455252,61,21029,-82
2019-12-07 06:48:50,5.95,2.87,7.60,99.90,457546,57,20993,-82
2019-12-07 06:49:22,6.60,2.80,7.60,99.90,462983,57,21539,-83
2019-12-07 06:49:56,3.62,2.50,7.60,99.90,465796,57,21434,-83
2019-12-07 06:50:29,4.82,3.05,7.60,99.90,464380,57,21032,-84
2019-12-07 06:51:01,3.40,2.62,7.60,99.90,459368,57,21061,-81
2019-12-07 06:51:34,4.53,2.37,7.70,99.90,455210,58,21013,-83
2019-12-07 06:52:07,5.35,2.45,7.70,99.90,476872,57,21015,-82
2019-12-07 06:52:40,4.35,2.50,7.70,99.90,455182,57,21065,-82
2019-12-07 06:53:17,3.53,2.47,7.70,99.90,467279,57,21106,-82
2019-12-07 06:54:06,5.50,2.58,7.70,99.90,455181,61,21512,-82
2019-12-07 06:54:57,3.83,2.42,7.70,99.90,455062,61,21450,-83
2019-12-07 06:55:48,4.15,2.50,7.70,99.90,455562,57,21288,-82
2019-12-07 06:56:39,4.30,2.60,7.70,99.90,463221,57,21065,-82
2019-12-07 06:57:19,4.18,2.08,7.70,99.90,476584,57,21085,-83
2019-12-07 06:58:37,3.30,2.25,7.70,99.90,455108,61,21173,-81
2019-12-07 06:59:10,6.72,2.20,7.70,99.90,455225,61,21053,-81
2019-12-07 07:00:12,3.95,2.62,7.70,99.90,469462,57,21438,-81
2019-12-07 07:00:45,3.42,2.42,7.70,99.90,455156,61,20926,-81
2019-12-07 07:01:18,7.15,2.50,7.70,99.90,462061,57,20982,-81
2019-12-07 07:01:50,4.30,2.55,7.60,99.90,455285,61,21485,-82
2019-12-07 07:02:23,3.65,2.17,7.70,99.90,472363,57,20974,-82
2019-12-07 07:02:55,3.35,2.22,7.70,99.90,454989,61,21042,-82
2019-12-07 07:03:28,3.30,2.50,7.70,99.90,454461,61,21081,-82
2019-12-07 07:04:02,4.50,2.58,7.70,99.90,455375,61,21490,-82
2019-12-07 07:04:34,4.70,2.72,7.70,99.90,455438,61,21037,-81
2019-12-07 07:05:07,5.37,2.50,7.70,99.90,455623,57,21062,-82
2019-12-07 07:05:40,4.43,2.70,7.70,99.90,454805,61,20977,-82
2019-12-07 07:06:12,4.30,2.53,7.70,99.90,471550,57,21118,-82
2019-12-07 07:06:45,3.70,2.83,7.70,99.90,455180,61,21710,-82
2019-12-07 07:07:18,3.37,2.45,7.70,99.90,461961,57,21303,-82
2019-12-07 07:07:51,4.43,2.62,7.60,99.90,455136,61,21605,-82
2019-12-07 07:08:24,4.03,2.20,7.60,99.90,462803,57,21311,-84
2019-12-07 07:08:57,6.70,2.60,7.60,99.90,455277,61,20946,-83
2019-12-07 07:09:30,6.70,2.45,7.60,99.90,455059,61,21065,-82
2019-12-07 07:10:03,7.20,2.60,7.60,99.90,484758,57,21046,-82
2019-12-07 07:10:36,5.50,2.45,7.60,99.90,455109,61,21506,-81
2019-12-07 07:11:09,9.50,2.70,7.60,99.90,463408,57,21017,-82
2019-12-07 07:11:41,3.45,2.30,7.60,99.90,455041,61,20922,-81
2019-12-07 07:12:23,5.70,2.60,7.60,99.90,455300,61,20981,-82
2019-12-07 07:12:56,4.75,2.33,7.60,99.90,454452,61,20973,-83
2019-12-07 07:13:28,5.28,2.70,7.60,99.90,455148,61,21513,-82
2019-12-07 07:14:24,4.85,2.35,7.60,99.90,465435,57,21061,-82
2019-12-07 07:16:49,5.50,2.25,7.60,99.90,457682,57,21109,-82
2019-12-07 07:17:29,6.50,2.55,7.60,99.90,455273,58,20994,-84
2019-12-07 07:18:04,3.17,2.22,7.50,99.90,461215,57,20958,-82
2019-12-07 07:18:38,3.62,2.20,7.50,99.90,455025,61,21085,-82
2019-12-07 07:19:10,5.10,2.53,7.50,99.90,461452,57,20986,-82
2019-12-07 07:19:43,7.07,2.40,7.50,99.90,460840,57,21022,-82
2019-12-07 07:20:15,5.72,2.20,7.50,99.90,455343,57,20933,-82
2019-12-07 07:21:20,3.37,2.10,7.50,99.90,467250,57,20949,-83
2019-12-07 07:21:53,6.18,2.40,7.50,99.90,455124,61,21021,-81
2019-12-07 07:22:26,6.57,2.45,7.50,99.90,455021,61,22112,-81
2019-12-07 07:22:59,3.65,2.20,7.50,99.90,455620,57,21037,-81
2019-12-07 07:23:31,6.95,2.50,7.50,99.90,455262,61,20981,-81
2019-12-07 07:24:04,4.45,2.20,7.50,99.90,463043,57,21025,-81
2019-12-07 07:24:37,3.03,2.00,7.50,99.90,455080,61,21085,-81
2019-12-07 07:25:09,2.60,2.10,7.50,99.90,455310,61,20958,-81
2019-12-07 07:25:42,5.50,2.33,7.50,99.90,455487,57,20942,-81
2019-12-07 07:26:15,4.22,2.47,7.50,99.90,458857,57,21037,-81
2019-12-07 07:26:49,4.72,2.42,7.50,99.90,457638,57,21093,-83
2019-12-07 07:27:21,4.07,2.10,7.50,99.90,455481,57,21085,-84
2019-12-07 07:27:54,4.45,2.45,7.40,99.90,457176,57,21029,-82
2019-12-07 07:28:27,6.87,2.25,7.50,99.90,460297,57,21445,-81
2019-12-07 07:28:59,3.22,2.25,7.50,99.90,470312,57,21353,-81
2019-12-07 07:29:32,3.67,2.20,7.50,99.90,472292,57,21069,-82
2019-12-07 07:31:00,3.47,2.20,7.40,99.90,455121,61,20994,-83
2019-12-07 07:31:32,3.62,2.30,7.40,99.90,454737,57,21365,-83
2019-12-07 07:32:05,2.90,2.40,7.40,99.90,455291,61,20966,-83
2019-12-07 07:32:38,3.20,2.30,7.40,99.90,466520,57,21058,-82
2019-12-07 07:33:11,5.30,2.80,7.40,99.90,455104,61,21010,-81
2019-12-07 07:33:44,4.78,2.65,7.40,99.90,455235,57,21530,-82
2019-12-07 07:34:17,4.32,2.20,7.40,99.90,455281,61,20958,-81
2019-12-07 07:34:50,4.15,2.12,7.40,99.90,455071,61,20958,-81
2019-12-07 07:35:25,4.40,2.37,7.50,99.90,455087,61,22122,-81
2019-12-07 07:35:58,5.85,2.12,7.50,99.90,455899,57,21326,-82
2019-12-07 07:36:31,4.43,1.98,7.50,99.90,455270,61,21500,-81
2019-12-07 07:37:03,4.85,2.35,7.50,99.90,471818,57,21481,-82
2019-12-07 07:37:36,3.80,2.33,7.50,99.90,456206,57,21352,-81
2019-12-07 07:38:08,3.95,2.67,7.50,99.90,455371,61,21481,-82
2019-12-07 07:38:47,3.05,2.20,7.50,99.90,455004,61,21472,-81
2019-12-07 07:39:20,5.28,1.98,7.50,99.90,456534,57,21482,-82
2019-12-07 07:39:52,3.53,2.03,7.50,99.90,458792,57,21089,-84
2019-12-07 07:40:25,4.70,2.42,7.50,99.90,457173,57,21602,-81
2019-12-07 07:40:58,3.20,1.90,7.40,99.90,467005,57,20938,-80
2019-12-07 07:41:30,4.37,2.20,7.50,99.90,454587,58,21611,-83
2019-12-07 07:42:03,4.03,2.25,7.40,99.90,455480,57,21030,-83
2019-12-07 08:08:09,2.10,1.50,7.50,99.90,473658,54,23373,-80
2019-12-07 08:08:42,3.42,1.85,7.60,99.90,486182,55,21079,-79
2019-12-07 08:09:15,2.47,1.90,7.60,99.90,470994,58,20998,-79
2019-12-07 08:09:47,3.10,2.17,7.60,99.90,470158,58,20989,-79
2019-12-07 08:10:20,3.62,1.90,7.60,99.90,467690,59,20958,-80
2019-12-07 08:10:53,2.28,1.85,7.60,99.90,468551,59,21489,-79
2019-12-07 08:11:26,2.47,2.00,7.60,99.90,468442,59,20941,-79
2019-12-07 08:11:59,5.05,2.00,7.60,99.90,471842,55,20973,-79
2019-12-07 08:12:32,2.40,1.83,7.60,99.90,511372,55,21006,-79
2019-12-07 08:13:07,2.67,1.90,7.60,99.90,467803,59,20978,-79
2019-12-07 08:13:48,3.75,1.75,7.60,99.90,468371,59,21525,-79
2019-12-07 08:14:21,4.82,2.22,7.60,99.90,480715,55,21442,-79
2019-12-07 08:14:53,2.83,1.90,7.60,99.90,468324,59,21001,-79
2019-12-07 08:15:26,1.90,1.77,7.60,99.90,473454,55,21414,-79
2019-12-07 08:15:59,4.28,1.80,7.70,99.90,468412,56,21504,-79
2019-12-07 08:16:32,3.42,1.90,7.70,99.90,472891,55,21096,-79
2019-12-07 08:17:05,2.15,1.85,7.70,99.90,468517,59,21093,-79
2019-12-07 08:17:37,2.33,1.75,7.60,99.90,468583,59,21437,-78
2019-12-07 08:18:10,2.62,1.70,7.70,99.90,468651,59,20938,-80
2019-12-07 08:18:43,2.28,1.77,7.70,99.90,483308,55,21274,-78
2019-12-07 08:19:16,3.53,2.00,7.70,99.90,473262,55,20989,-78
2019-12-07 08:19:48,3.60,1.80,7.70,99.90,468486,56,21034,-79
2019-12-07 08:20:21,2.90,1.77,7.70,99.90,482642,55,21013,-79
2019-12-07 08:20:54,2.75,1.85,7.70,99.90,469190,59,20958,-78
2019-12-07 08:21:27,3.47,1.92,7.70,99.90,468888,59,21610,-79
2019-12-07 08:22:00,3.55,2.00,7.70,99.90,474354,55,21081,-79
2019-12-07 08:22:33,2.78,1.70,7.70,99.90,468648,59,21461,-79
2019-12-07 08:23:06,3.00,1.80,7.70,99.90,469851,55,21001,-79
2019-12-07 08:23:39,2.60,1.58,7.70,99.90,470718,55,20974,-79
2019-12-07 08:24:12,3.12,1.40,7.80,99.90,480015,55,21001,-79
2019-12-07 08:24:44,2.92,2.10,7.80,99.90,468543,59,20946,-78
2019-12-07 08:25:17,5.05,1.92,7.80,99.90,468465,59,20949,-79
2019-12-07 08:25:50,2.65,1.80,7.80,99.90,471421,55,20914,-79
2019-12-07 08:26:23,2.78,1.40,7.80,99.90,479610,55,21571,-79
2019-12-07 08:26:56,3.10,1.90,7.80,99.90,471145,55,21000,-78
2019-12-07 08:27:28,2.55,1.60,7.80,99.90,468346,59,21437,-79
2019-12-07 08:28:02,2.35,1.85,7.90,99.90,468321,59,21509,-79
2019-12-07 08:28:36,4.47,1.70,7.80,99.90,468406,59,20981,-78
2019-12-07 08:29:08,3.22,1.80,7.80,99.90,468638,59,21402,-78
2019-12-07 08:29:41,2.28,1.77,7.90,99.90,468369,59,20982,-78
2019-12-07 08:30:14,3.37,1.60,7.80,99.90,468369,59,21069,-79
2019-12-07 08:30:46,5.43,1.52,7.80,99.90,472405,55,21037,-78
2019-12-07 08:31:19,3.50,1.48,7.80,99.90,468196,59,21029,-79
2019-12-07 08:31:52,2.92,1.45,7.80,99.90,468486,56,21006,-79
2019-12-07 08:32:25,2.85,1.67,7.80,99.90,469881,55,22035,-79
2019-12-07 08:32:58,2.55,1.55,7.80,99.90,483125,55,21077,-78
2019-12-07 08:33:31,4.87,2.00,7.80,99.90,467750,59,20978,-79
2019-12-07 08:34:04,2.42,1.58,7.80,99.90,480787,55,21006,-79
2019-12-07 08:34:37,3.78,1.58,7.80,99.90,484081,55,21141,-79
2019-12-07 08:35:09,2.00,1.40,7.90,99.90,468132,59,21084,-79
2019-12-07 08:35:45,2.15,1.62,7.80,99.90,468332,59,20977,-79
2019-12-07 08:36:18,2.05,1.45,7.80,99.90,487417,55,21025,-78
2019-12-07 08:36:51,3.47,1.85,7.90,99.90,472685,55,21445,-79
2019-12-07 08:37:24,2.42,1.40,7.90,99.90,468146,56,20973,-78
2019-12-07 08:37:56,2.67,1.62,7.90,99.90,468522,59,21297,-79
2019-12-07 08:38:28,1.95,1.52,7.90,99.90,468514,56,20937,-78
2019-12-07 08:39:01,2.10,1.42,7.90,99.90,468251,59,20961,-78
2019-12-07 08:39:41,3.55,1.62,7.90,99.90,472885,55,21033,-79
2019-12-07 08:41:51,2.35,1.55,7.90,99.90,468498,59,20997,-79
2019-12-07 08:43:38,2.03,1.48,7.90,99.90,475481,55,21002,-80
2019-12-07 08:47:21,2.65,1.65,7.90,99.90,467956,56,20974,-78
2019-12-07 08:48:04,3.90,1.55,8.00,99.90,468928,55,21053,-79
2019-12-07 08:48:37,1.87,1.30,8.10,99.90,470094,55,21493,-79
2019-12-07 08:49:10,2.28,1.48,8.10,99.90,475423,55,21215,-79
2019-12-07 08:49:43,1.87,1.60,8.10,99.90,474644,55,20962,-79
2019-12-07 08:50:16,2.55,1.65,8.10,99.90,486529,55,20921,-80
2019-12-07 08:50:48,2.67,1.50,8.10,99.90,468515,55,20949,-78
2019-12-07 08:51:21,1.85,1.55,8.20,99.90,482190,55,20997,-80
2019-12-07 08:51:54,2.72,1.60,8.20,99.90,468417,59,21021,-80
2019-12-07 08:52:27,2.28,1.60,8.20,99.90,468378,59,20961,-80
2019-12-07 08:52:59,2.22,1.67,8.20,99.90,483242,55,21700,-80
2019-12-07 08:53:33,3.30,1.50,8.20,99.90,467606,59,20983,-81
2019-12-07 08:54:06,3.17,1.62,8.20,99.90,475049,55,21497,-79
2019-12-07 08:54:39,2.95,1.67,8.30,99.90,468291,59,21580,-79
2019-12-07 08:55:12,1.85,1.48,8.30,99.90,468160,59,20985,-79
2019-12-07 08:55:44,1.95,1.52,8.30,99.90,468383,59,21006,-79
2019-12-07 08:56:21,2.20,1.55,8.30,99.90,468448,59,20940,-80
2019-12-07 08:57:38,5.37,1.98,8.30,99.90,468498,59,20974,-79
2019-12-07 08:58:11,2.22,1.35,8.40,99.90,467928,59,21593,-79
2019-12-07 08:58:43,3.10,1.73,8.40,99.90,471129,55,20985,-80
2019-12-07 08:59:17,2.67,1.30,8.40,99.90,470469,55,20961,-79
2019-12-07 08:59:49,4.82,1.55,8.50,99.90,468482,59,21500,-79
2019-12-07 09:00:31,1.55,1.42,8.40,99.90,478521,55,20941,-79
2019-12-07 09:01:04,2.40,1.40,8.50,99.90,469549,55,21013,-79
2019-12-07 09:01:37,3.05,1.77,8.50,99.90,496642,55,20929,-78
2019-12-07 09:02:09,3.45,1.83,8.50,99.90,475361,55,21555,-79
2019-12-07 09:02:45,3.03,1.80,8.60,99.90,480842,55,21599,-79
2019-12-07 09:03:18,1.60,1.30,8.60,99.90,468586,55,21022,-78
2019-12-07 09:03:51,3.35,2.22,8.60,99.90,468423,59,21013,-78
2019-12-07 09:04:24,4.80,1.65,8.70,99.90,472316,55,20981,-80
2019-12-07 09:04:56,2.45,1.60,8.70,99.90,468517,59,20981,-79
2019-12-07 09:05:29,3.03,1.75,8.70,99.90,484760,55,21037,-80
2019-12-07 09:06:01,2.53,1.60,8.70,99.90,470442,55,21062,-80
2019-12-07 09:06:34,2.62,1.45,8.70,99.90,501947,54,20917,-80
2019-12-07 09:07:06,2.03,1.45,8.70,99.90,477212,54,20991,-80
2019-12-07 09:07:38,1.75,1.35,8.70,99.90,473658,58,21479,-79
2019-12-07 09:08:12,3.90,1.73,8.80,99.90,473792,58,21544,-80
2019-12-07 09:08:44,2.58,1.45,8.80,99.90,472899,58,21551,-79
2019-12-07 09:09:16,2.70,1.77,8.90,99.90,480390,54,20979,-79
2019-12-07 09:09:49,2.12,1.40,8.80,99.90,482427,54,21346,-79
2019-12-07 09:10:21,2.55,1.60,8.80,99.90,493791,54,20925,-78
2019-12-07 09:10:54,4.05,1.83,8.90,99.90,473782,58,21000,-78
2019-12-07 09:11:27,2.75,1.50,8.90,99.90,475554,54,21498,-78
2019-12-07 09:12:03,3.78,1.60,8.90,99.90,473692,58,20948,-78
2019-12-07 09:12:36,2.33,1.50,9.00,99.90,476266,54,20995,-79
2019-12-07 09:13:09,2.72,1.60,9.00,99.90,473651,58,21042,-79
2019-12-07 09:13:42,2.65,1.30,9.00,99.90,472846,58,21637,-79
2019-12-07 09:14:14,2.87,1.50,9.00,99.90,489047,54,21020,-78
2019-12-07 09:14:47,3.10,1.35,9.10,99.90,473802,55,22099,-78
2019-12-07 09:15:20,3.42,1.62,9.10,99.90,489662,54,20951,-78
2019-12-07 09:15:52,3.72,1.50,9.10,99.90,473795,55,21524,-78
2019-12-07 09:16:25,3.12,1.40,9.10,99.90,478275,54,21985,-78
2019-12-07 09:16:58,4.93,1.50,9.20,99.90,478108,54,21007,-78
2019-12-07 09:17:32,2.65,1.80,9.20,99.90,473836,58,21448,-78
2019-12-07 09:18:04,3.85,1.73,9.20,99.90,487767,54,20963,-78
2019-12-07 09:18:36,2.97,1.50,9.30,99.90,496643,54,20976,-79
2019-12-07 09:19:09,3.00,1.50,9.30,99.90,478161,54,20983,-78
2019-12-07 09:19:41,3.15,1.60,9.30,99.90,473403,58,20933,-79
2019-12-07 09:20:14,2.35,1.50,9.30,99.90,473473,58,20959,-78
2019-12-07 09:20:47,2.05,1.55,9.30,99.90,477652,54,20956,-78
2019-12-07 09:21:19,2.70,1.80,9.30,99.90,472998,58,21020,-76
2019-12-07 09:21:52,1.42,1.30,9.30,99.90,473678,55,20984,-78
2019-12-07 09:22:25,2.47,1.70,9.30,99.90,475388,54,20944,-78
2019-12-07 09:22:58,3.80,2.20,9.30,99.90,473517,58,20956,-75
2019-12-07 09:23:31,2.70,1.80,9.30,99.90,473336,58,21502,-78
2019-12-07 09:24:04,2.45,1.73,9.30,99.90,485598,54,21052,-79
2019-12-07 09:24:36,2.12,1.70,9.30,99.90,486978,54,21460,-80
2019-12-07 09:25:10,2.90,2.10,9.30,99.90,474048,54,20980,-80
2019-12-07 09:25:42,4.32,1.95,9.40,99.90,484480,54,21408,-80
2019-12-07 09:26:15,2.85,1.73,9.40,99.90,473542,58,20936,-80
2019-12-07 09:26:48,5.30,2.12,9.40,99.90,473461,58,21055,-79
2019-12-07 09:27:21,5.07,2.92,9.40,99.90,473588,58,20996,-80
2019-12-07 09:27:53,4.45,2.28,9.40,99.90,473619,55,21563,-84
2019-12-07 09:28:29,3.58,1.70,9.30,99.90,474897,54,20964,-80
2019-12-07 09:29:01,2.15,1.42,9.30,99.90,475080,54,20976,-81
2019-12-07 09:29:34,2.03,1.60,9.30,99.90,477559,54,21023,-82
2019-12-07 09:30:07,1.50,1.40,9.30,99.90,477680,54,20960,-81
2019-12-07 09:30:40,2.47,1.67,9.20,99.90,474075,54,20940,-81
2019-12-07 09:31:12,2.33,1.73,9.20,99.90,473017,55,20896,-81
2019-12-07 09:31:46,3.87,1.85,9.20,99.90,473696,55,21587,-81
2019-12-07 09:32:19,3.90,1.45,9.30,99.90,502607,54,21023,-81
2019-12-07 09:32:52,2.40,1.60,9.30,99.90,473656,55,20951,-81
2019-12-07 09:33:24,5.15,1.90,9.20,99.90,473501,58,20948,-81
2019-12-07 09:33:57,2.95,2.00,9.20,99.90,475223,54,20944,-81
2019-12-07 09:34:30,3.37,1.60,9.20,99.90,491806,54,20948,-81
2019-12-07 09:35:03,2.12,1.70,9.20,99.90,474567,54,20980,-82
2019-12-07 09:35:36,2.62,1.80,9.20,99.90,488227,54,20984,-81
2019-12-07 09:36:08,2.05,1.55,9.20,99.90,487734,54,20931,-81
2019-12-07 09:36:42,2.72,1.52,9.20,99.90,476111,54,21008,-81
2019-12-07 09:37:14,4.68,1.77,9.30,99.90,473650,58,20991,-81
2019-12-07 09:37:47,6.57,1.65,9.20,99.90,473562,58,21151,-81
2019-12-07 09:38:20,4.20,1.73,9.30,99.90,473688,58,21023,-83
2019-12-07 09:38:53,3.12,1.65,9.30,99.90,473570,58,20952,-83
2019-12-07 09:39:26,3.58,2.00,9.30,99.90,478245,54,20995,-82
2019-12-07 09:40:00,2.45,1.50,9.30,99.90,473782,58,21055,-83
2019-12-07 09:40:32,2.35,1.73,9.30,99.90,474051,54,20951,-80
2019-12-07 09:42:01,3.30,1.70,9.30,99.90,473642,55,20987,-83
2019-12-07 09:42:35,3.62,1.75,9.30,99.90,475853,54,21011,-81
2019-12-07 09:43:08,4.57,1.77,9.30,99.90,473588,58,21011,-84
2019-12-07 09:43:40,5.40,1.80,9.30,99.90,475439,54,21003,-80
2019-12-07 09:44:14,2.85,1.92,9.30,99.90,479798,54,20984,-83
2019-12-07 09:44:46,4.62,1.58,9.40,99.90,473530,58,21048,-86
2019-12-07 09:45:19,2.05,1.52,9.30,99.90,484911,54,20959,-81
2019-12-07 09:45:53,1.90,1.50,9.40,99.90,478819,54,21491,-81
2019-12-07 09:46:26,4.00,1.90,9.40,99.90,473324,58,21443,-80
2019-12-07 09:46:58,3.08,1.50,9.40,99.90,473639,58,21380,-82
2019-12-07 09:47:32,3.12,1.87,9.40,99.90,473478,55,21788,-81
2019-12-07 09:48:05,2.40,1.62,9.40,99.90,473762,58,21011,-82
2019-12-07 09:48:37,2.85,1.70,9.40,99.90,475402,54,20955,-81
2019-12-07 09:49:10,4.85,2.33,9.50,99.90,473537,58,21506,-82
2019-12-07 09:49:45,2.03,1.52,9.40,99.90,476985,54,20999,-80
2019-12-07 09:50:18,3.75,1.85,9.50,99.90,473874,58,21023,-82
2019-12-07 09:50:51,6.22,1.65,9.50,99.90,486534,54,20990,-80
2019-12-07 09:52:06,4.22,1.62,9.50,99.90,477734,54,21615,-85
2019-12-07 09:52:42,4.60,1.80,9.40,99.90,478700,54,21565,-82
2019-12-07 09:53:15,3.10,1.80,9.40,99.90,474255,54,21032,-80
2019-12-07 09:53:48,3.75,1.55,9.50,99.90,472857,55,20948,-80
2019-12-07 09:54:21,2.35,1.85,9.40,99.90,473729,58,20924,-78
2019-12-07 09:54:54,5.95,2.20,9.40,99.90,473718,58,21032,-78
2019-12-07 09:55:27,3.40,2.03,9.40,99.90,473510,58,20980,-78
2019-12-07 09:56:02,2.10,1.50,9.40,99.90,473801,58,21491,-85
2019-12-07 09:56:34,3.75,1.95,9.40,99.90,473755,58,21091,-79
2019-12-07 09:57:08,2.30,1.60,9.40,99.90,478447,54,21090,-80
2019-12-07 09:57:41,2.58,1.62,9.40,99.90,473510,58,21559,-80
2019-12-07 09:58:14,2.92,1.62,9.40,99.90,475918,54,20951,-83
2019-12-07 09:58:46,4.45,1.58,9.50,99.90,473503,58,21414,-80
2019-12-07 09:59:19,2.35,1.62,9.40,99.90,473548,58,21416,-78
2019-12-07 09:59:51,1.90,1.70,9.40,99.90,479642,54,20994,-81
2019-12-07 10:00:24,1.62,1.50,9.40,99.90,482230,54,21024,-81
2019-12-07 10:00:57,3.20,1.73,9.40,99.90,473438,58,21507,-80
2019-12-07 10:01:29,2.42,1.70,9.40,99.90,472742,58,21023,-81
2019-12-07 10:02:02,4.20,1.77,9.40,99.90,473665,58,20960,-77
2019-12-07 10:02:36,1.58,1.48,9.30,99.90,473493,58,20968,-80
2019-12-07 10:03:09,3.30,1.65,9.40,99.90,488047,54,20984,-86
2019-12-07 10:03:42,7.00,1.75,9.30,99.90,473724,54,21027,-80
2019-12-07 10:04:14,2.45,1.77,9.30,99.90,476646,54,20951,-80
2019-12-07 10:04:47,3.15,2.00,9.30,99.90,480626,54,20996,-80
2019-12-07 10:05:20,4.65,1.60,9.30,99.90,489955,54,21092,-80
2019-12-07 10:05:52,6.47,2.08,9.30,99.90,480049,54,20992,-80
2019-12-07 10:06:29,2.17,1.60,9.30,99.90,489934,54,21035,-78
2019-12-07 10:07:10,3.70,1.77,9.30,99.90,487695,54,20984,-79
2019-12-07 10:07:42,4.60,1.95,9.30,99.90,473925,54,20984,-79
2019-12-07 10:08:15,3.20,1.67,9.30,99.90,493556,54,20925,-78
2019-12-07 10:08:48,2.42,1.73,9.40,99.90,473503,58,21427,-79
2019-12-07 10:09:21,3.25,1.83,9.30,99.90,473618,55,21210,-79
2019-12-07 10:09:53,4.35,1.85,9.30,99.90,473644,58,20987,-79
2019-12-07 10:10:27,6.30,1.58,9.30,99.90,488464,54,21551,-79
2019-12-07 10:10:59,1.55,1.40,9.30,99.90,473427,58,20987,-79
2019-12-07 10:12:21,2.62,1.52,9.40,99.90,473525,58,21024,-79
2019-12-07 10:12:54,7.30,1.90,9.40,99.90,479494,54,20996,-78
2019-12-07 10:13:30,2.65,1.70,9.40,99.90,475544,54,21334,-78
2019-12-07 10:14:04,3.55,1.77,9.30,99.90,472851,58,21402,-80
2019-12-07 10:14:36,6.72,1.90,9.40,99.90,473361,58,21399,-78
2019-12-07 10:15:09,3.60,1.77,9.40,99.90,472969,58,20916,-80
2019-12-07 10:15:41,3.28,1.40,9.40,99.90,481929,54,20948,-81
2019-12-07 10:16:14,2.83,1.40,9.50,99.90,473532,55,21039,-80
2019-12-07 10:16:47,2.35,1.62,9.50,99.90,478505,54,21523,-79
2019-12-07 10:17:19,3.58,1.40,9.40,99.90,473595,58,20996,-79
2019-12-07 10:17:52,6.40,1.83,9.40,99.90,477106,54,21012,-79
2019-12-07 10:18:25,3.03,1.70,9.50,99.90,478709,54,20920,-79
2019-12-07 10:18:58,2.60,1.30,9.50,99.90,473552,58,21087,-78
2019-12-07 10:19:30,1.92,1.40,9.40,99.90,476193,54,21019,-79
2019-12-07 10:20:03,2.33,1.48,9.40,99.90,481664,54,20932,-79
2019-12-07 10:20:36,2.95,1.70,9.40,99.90,475590,54,21396,-79
2019-12-07 10:21:09,2.20,1.50,9.40,99.90,473514,58,20976,-79
2019-12-07 10:21:42,2.85,1.55,9.50,99.90,472685,58,20991,-79
2019-12-07 10:22:15,1.75,1.50,9.50,99.90,489535,54,21447,-79
2019-12-07 10:22:48,2.45,1.52,9.50,99.90,473614,58,20900,-79
2019-12-07 10:23:20,2.62,1.70,9.50,99.90,473080,58,20968,-79
2019-12-07 10:23:53,2.47,1.60,9.60,99.90,492254,54,21087,-79
2019-12-07 10:24:26,4.03,1.62,9.60,99.90,473026,58,21555,-78
2019-12-07 10:24:59,1.73,1.48,9.70,99.90,477531,54,21011,-79
2019-12-07 10:25:31,2.28,1.55,9.70,99.90,499836,54,20935,-78
2019-12-07 10:26:07,2.50,1.55,9.70,99.90,485705,54,21015,-79
2019-12-07 10:26:53,2.30,1.30,9.80,99.90,473616,58,21083,-79
2019-12-07 10:27:25,2.80,1.77,9.80,99.90,480280,54,20924,-79
2019-12-07 10:28:20,3.10,1.30,9.80,99.90,473739,55,21585,-79
2019-12-07 10:28:52,3.40,1.55,9.80,99.90,473529,55,20992,-83
2019-12-07 10:29:26,2.85,1.60,9.90,99.90,476034,54,21282,-81
2019-12-07 10:29:58,4.22,1.50,9.90,99.90,473630,58,21333,-80
2019-12-07 10:30:31,2.08,1.40,9.90,99.90,480304,54,20892,-80
2019-12-07 10:31:04,4.68,1.98,10.00,99.90,473574,58,20964,-80
2019-12-07 10:31:37,4.37,1.75,9.90,99.90,473339,58,21000,-80
2019-12-07 10:32:10,2.28,1.20,10.00,99.90,473330,54,20976,-79
2019-12-07 10:32:42,3.25,1.37,9.90,99.90,489441,54,21060,-79
2019-12-07 10:33:14,2.25,1.70,9.90,99.90,473570,58,21028,-79
2019-12-07 10:33:47,3.62,1.30,9.90,99.90,473275,58,21428,-79
2019-12-07 10:34:20,2.17,1.48,9.90,99.90,473356,54,21569,-79
2019-12-07 10:34:52,1.85,1.60,9.90,99.90,479022,54,20972,-80
2019-12-07 10:35:25,2.10,1.40,9.90,99.90,472901,58,20984,-80
2019-12-07 10:35:58,2.35,1.50,9.90,99.90,488143,54,20988,-79
2019-12-07 10:36:30,3.33,1.60,9.90,99.90,473545,58,20948,-79
2019-12-07 10:37:04,3.12,1.83,9.90,99.90,473534,55,21149,-79
2019-12-07 10:37:37,2.45,1.75,9.90,99.90,478671,54,20984,-79
2019-12-07 10:38:13,3.03,1.67,9.90,99.90,479835,54,21049,-79
2019-12-07 10:38:54,4.07,1.70,9.90,99.90,473690,58,21036,-79
2019-12-07 10:39:27,2.15,1.70,10.00,99.90,473611,55,21036,-84
2019-12-07 10:40:00,2.30,1.40,9.80,99.90,473708,56,21065,-76
2019-12-07 10:40:33,1.73,1.50,9.90,99.90,473662,54,21428,-81
2019-12-07 10:41:05,2.45,1.70,10.00,99.90,473412,54,20983,-80
2019-12-07 10:41:39,1.87,1.52,10.00,99.90,473363,58,21079,-80
2019-12-07 10:42:16,2.05,1.60,10.00,99.90,472772,58,21040,-78
2019-12-07 10:42:49,4.35,1.60,10.10,99.90,473494,58,20944,-80
2019-12-07 10:43:35,2.28,1.60,10.10,99.90,473281,58,21424,-81
2019-12-07 10:44:11,2.25,1.45,10.10,99.90,472662,55,20972,-79
2019-12-07 10:44:44,2.62,1.87,10.20,99.90,483104,54,20996,-78
2019-12-07 10:45:16,2.25,1.50,10.30,99.90,473422,58,21040,-77
2019-12-07 10:46:02,1.85,1.40,10.30,99.90,489300,54,21023,-77
2019-12-07 10:46:49,3.62,1.92,10.30,99.90,479348,54,21008,-76
2019-12-07 10:47:29,3.60,1.85,10.40,99.90,473599,54,21007,-77
2019-12-07 10:48:03,1.50,1.10,10.40,99.90,473621,58,20979,-80
2019-12-07 10:48:35,2.35,1.20,10.40,99.90,483707,54,20968,-76
2019-12-07 10:49:08,1.70,1.33,10.50,99.90,472740,58,20928,-76
2019-12-07 10:49:41,3.20,2.08,10.50,99.90,473504,58,21031,-77
2019-12-07 10:50:16,5.55,1.45,10.50,99.90,472983,58,21015,-76
2019-12-07 10:50:48,4.35,1.80,10.40,99.90,480491,54,20968,-77
2019-12-07 10:51:21,1.60,1.20,10.50,99.90,473536,58,21388,-76
2019-12-07 10:51:54,1.95,1.62,10.50,99.90,477577,54,20932,-76
2019-12-07 10:52:26,2.25,1.60,10.60,99.90,473491,55,20989,-77
2019-12-07 10:52:59,2.95,1.62,10.60,99.90,484203,54,21055,-78
2019-12-07 10:53:32,3.35,1.25,10.50,99.90,472860,58,20971,-77
2019-12-07 10:54:05,2.87,1.35,10.40,99.90,472421,58,21052,-78
2019-12-07 10:54:38,1.95,1.23,10.40,99.90,473364,58,20979,-77
2019-12-07 10:55:11,3.37,1.73,10.40,99.90,473379,58,21135,-76
2019-12-07 10:55:44,2.33,1.20,10.30,99.90,488600,54,21023,-76
2019-12-07 10:56:17,1.35,1.02,10.30,99.90,473714,58,20967,-76
2019-12-07 10:56:50,3.47,1.20,10.30,99.90,473670,58,20956,-76
2019-12-07 10:57:23,1.87,1.33,10.30,99.90,473561,58,21503,-76
2019-12-07 10:57:55,1.85,1.30,10.20,99.90,473634,58,20980,-76
2019-12-07 10:58:28,1.90,1.23,10.10,99.90,473554,58,21028,-76
2019-12-07 10:59:03,4.40,1.35,10.10,99.90,489531,54,21541,-77
2019-12-07 10:59:36,6.57,1.10,10.10,99.90,473229,58,20999,-77
2019-12-07 11:00:09,3.25,1.42,10.00,99.90,482052,54,20980,-77
2019-12-07 11:00:41,1.30,1.20,10.00,99.90,485261,54,21498,-76
2019-12-07 11:01:14,2.35,1.10,10.00,99.90,476060,54,20996,-76
2019-12-07 11:01:49,2.87,1.20,9.90,99.90,475248,54,22204,-76
2019-12-07 11:02:24,3.80,1.33,9.90,99.90,489298,54,21130,-76
2019-12-07 11:02:56,1.27,1.10,9.90,99.90,482494,54,21071,-76
2019-12-07 11:03:29,1.50,1.20,9.90,99.90,473592,58,20956,-76
2019-12-07 11:04:02,2.20,1.10,9.90,99.90,488147,54,20952,-76
2019-12-07 11:04:35,2.65,1.50,9.90,99.90,481575,54,21003,-77
2019-12-07 11:05:08,2.37,1.35,9.80,99.90,473563,58,20931,-76
2019-12-07 11:05:40,1.10,1.00,9.80,99.90,478320,54,21592,-76
2019-12-07 11:06:13,1.52,0.95,9.80,99.90,473510,58,21019,-76
2019-12-07 11:06:46,1.23,1.05,9.80,99.90,481646,54,20948,-75
2019-12-07 11:07:19,1.35,1.23,9.80,99.90,475717,54,21060,-76
2019-12-07 11:07:51,2.45,1.40,9.80,99.90,473446,58,20908,-77
2019-12-07 11:08:24,1.17,0.90,9.80,99.90,473598,58,21447,-76
2019-12-07 11:08:57,1.52,1.12,9.80,99.90,473554,58,20987,-77
2019-12-07 11:09:29,2.95,1.27,9.80,99.90,479273,54,20936,-76
2019-12-07 11:10:02,3.05,1.25,9.80,99.90,476084,54,20959,-76
2019-12-07 11:10:35,1.65,1.08,9.80,99.90,486853,54,21294,-77
2019-12-07 11:11:08,1.35,1.25,9.90,99.90,475735,54,21528,-78
2019-12-07 11:11:41,1.65,1.10,9.90,99.90,473474,58,20968,-77
2019-12-07 11:12:14,2.47,1.30,9.90,99.90,472989,58,20945,-77
2019-12-07 11:12:48,1.73,1.20,9.80,99.90,477173,53,20960,-77
2019-12-07 11:13:21,1.62,1.20,9.80,99.90,472790,58,20964,-78
2019-12-07 11:13:54,1.77,1.20,9.80,99.90,475614,54,21490,-79
2019-12-07 11:14:26,1.85,1.10,9.70,99.90,477405,54,21036,-79
2019-12-07 11:14:59,2.05,1.42,9.70,99.90,473431,55,21757,-79
2019-12-07 11:15:32,1.20,1.10,9.70,99.90,473239,58,21525,-79
2019-12-07 11:16:05,1.98,1.30,9.80,99.90,476714,54,21027,-79
2019-12-07 11:16:38,4.25,1.33,9.80,99.90,473365,58,21545,-77
2019-12-07 11:17:11,2.62,1.20,9.80,99.90,473444,58,20976,-83
2019-12-07 11:17:43,1.20,1.10,9.80,99.90,473370,58,20972,-78
2019-12-07 11:18:16,2.47,1.50,9.80,99.90,479062,54,20983,-79
2019-12-07 11:18:49,4.18,1.17,9.80,99.90,478369,54,21463,-76
2019-12-07 11:19:21,2.50,1.20,9.80,99.90,477806,54,21476,-79
2019-12-07 11:19:54,1.20,1.10,9.80,99.90,475000,54,22119,-79
2019-12-07 11:20:26,1.77,1.10,9.80,99.90,473238,55,21262,-78
2019-12-07 11:20:59,1.75,1.30,9.90,99.90,473377,55,21471,-78
2019-12-07 11:21:31,1.75,1.20,9.90,99.90,473713,58,21007,-78
2019-12-07 11:22:04,2.00,1.30,9.90,99.90,473741,54,21100,-78
2019-12-07 11:22:36,2.15,1.20,9.90,99.90,473500,58,20952,-78
2019-12-07 11:23:10,1.27,1.02,9.90,99.90,473652,58,20960,-78
2019-12-07 11:23:43,1.50,1.10,9.90,99.90,484143,54,20944,-77
2019-12-07 11:24:16,1.98,1.10,9.90,99.90,473398,58,20991,-76
2019-12-07 11:24:49,1.83,1.50,10.00,99.90,472767,58,20980,-77
2019-12-07 11:25:22,1.25,1.15,10.00,99.90,474339,54,20952,-77
2019-12-07 11:25:57,1.10,1.00,10.00,99.90,473369,58,21028,-77
2019-12-07 11:26:30,1.65,1.20,10.00,99.90,473985,54,21083,-76
2019-12-07 11:27:03,0.90,0.90,9.80,99.90,497579,54,20976,-78
2019-12-07 11:27:36,2.95,1.12,9.80,99.90,473592,54,20980,-77
2019-12-07 11:28:11,0.90,0.77,9.80,99.90,473754,58,21258,-77
2019-12-07 11:28:42,2.03,1.02,9.80,99.90,473349,58,21681,-77
2019-12-07 11:29:15,1.23,0.80,9.80,99.90,473441,58,20992,-77
2019-12-07 11:29:48,1.45,0.90,9.80,99.90,474491,54,20976,-78
2019-12-07 11:30:21,2.53,1.17,9.80,99.90,490767,54,21019,-77
2019-12-07 11:30:53,5.20,1.20,9.90,99.90,473389,55,21004,-77
2019-12-07 11:31:26,3.30,1.35,9.90,99.90,473590,58,20940,-77
2019-12-07 11:31:58,1.70,1.12,10.00,99.90,472266,58,21027,-76
2019-12-07 11:32:31,2.37,1.12,10.00,99.90,472817,58,21024,-77
2019-12-07 11:33:03,2.30,1.30,9.90,99.90,474080,54,22142,-78
2019-12-07 11:33:36,1.75,1.10,10.00,99.90,473479,58,21457,-77
2019-12-07 11:34:10,2.10,1.00,10.00,99.90,472614,55,21547,-78
2019-12-07 11:34:46,3.50,1.40,10.00,99.90,473634,54,21434,-78
2019-12-07 11:35:25,1.92,1.10,10.00,99.90,476155,54,21566,-77
2019-12-07 11:35:57,1.85,1.10,10.00,99.90,473437,58,21051,-77
2019-12-07 11:36:29,1.10,0.98,9.90,99.90,473523,55,21000,-80
2019-12-07 11:37:05,1.87,1.10,9.90,99.90,475725,54,21079,-78
2019-12-07 11:37:45,3.53,1.10,9.90,99.90,473515,58,21447,-78
2019-12-07 11:38:18,1.45,1.02,9.90,99.90,473554,55,20984,-77
2019-12-07 11:38:52,1.30,1.02,9.90,99.90,473254,55,21028,-77
2019-12-07 11:39:24,1.50,1.00,9.90,99.90,502716,54,21011,-77
2019-12-07 11:39:57,1.35,1.15,9.90,99.90,476621,54,21024,-75
2019-12-07 11:40:29,1.33,1.20,9.80,99.90,473554,58,20952,-75
2019-12-07 11:41:02,2.90,1.08,9.80,99.90,480038,54,21160,-77
2019-12-07 11:41:35,2.47,0.95,9.80,99.90,475786,54,21555,-77
2019-12-07 11:42:08,1.60,1.20,9.80,99.90,475189,54,20979,-77
2019-12-07 11:42:40,1.37,1.10,9.90,99.90,487489,54,21455,-76
2019-12-07 11:43:13,3.45,1.12,9.80,99.90,485670,54,20956,-77
2019-12-07 11:43:46,1.58,1.02,9.80,99.90,476999,54,20996,-79
2019-12-07 11:44:19,1.30,1.10,9.80,99.90,483457,54,20996,-79
2019-12-07 11:44:52,5.45,1.42,9.80,99.90,472605,58,20960,-79
2019-12-07 11:45:24,2.17,1.20,9.90,99.90,482107,54,21027,-78
2019-12-07 11:45:57,1.70,1.20,9.90,99.90,487100,54,21008,-76
2019-12-07 11:46:31,1.25,0.90,9.90,99.90,475340,54,21085,-77
2019-12-07 11:47:03,3.05,1.10,10.00,99.90,472910,55,21618,-77
2019-12-07 11:47:36,1.08,0.98,9.90,99.90,473236,58,20955,-77
2019-12-07 11:48:21,1.35,0.82,9.90,99.90,472776,55,20944,-81
2019-12-07 11:48:53,5.35,1.20,10.10,99.90,473505,58,20956,-78
2019-12-07 11:49:26,2.37,1.00,10.20,99.90,473352,55,20936,-75
2019-12-07 11:49:59,1.45,1.02,10.30,99.90,498207,54,20956,-78
2019-12-07 11:50:31,1.65,1.00,10.40,99.90,472824,58,21107,-78
2019-12-07 11:51:04,1.95,1.02,10.60,99.90,490008,54,20968,-77
2019-12-07 11:51:37,1.80,1.10,10.60,99.90,473537,58,20956,-76
2019-12-07 11:52:10,3.22,1.02,10.80,99.90,489695,54,20932,-78
2019-12-07 11:52:42,1.85,1.05,10.90,99.90,472734,55,20940,-80
2019-12-07 11:53:15,1.00,0.80,11.00,99.90,473559,55,20992,-79
2019-12-07 11:54:11,1.83,0.90,10.90,99.90,476099,54,20980,-81
2019-12-07 11:54:43,1.83,1.00,11.00,99.90,489079,54,21673,-79
2019-12-07 11:55:16,2.25,1.20,11.10,99.90,472903,55,20940,-78
2019-12-07 11:55:49,2.87,0.98,11.00,99.90,473530,58,21384,-77
2019-12-07 11:56:22,1.55,1.00,11.00,99.90,488512,54,20991,-77
2019-12-07 11:56:55,1.08,0.95,10.90,99.90,473506,58,21114,-77
2019-12-07 11:57:31,1.00,1.00,10.70,99.90,481475,54,21480,-77
2019-12-07 11:58:04,0.95,0.80,10.70,99.90,473333,58,21089,-77
2019-12-07 11:58:36,3.28,1.20,10.60,99.90,473488,55,21384,-77
2019-12-07 11:59:09,1.73,0.95,10.50,99.90,481705,54,21000,-77
2019-12-07 11:59:42,1.35,1.00,10.50,99.90,476996,54,20987,-80
2019-12-07 12:00:16,1.35,1.12,10.50,99.90,492318,54,20939,-77
2019-12-07 12:00:48,2.28,1.10,10.40,99.90,478432,54,20971,-78
2019-12-07 12:01:20,1.45,1.20,10.40,99.90,473106,58,20996,-77
2019-12-07 12:01:53,2.12,1.27,10.40,99.90,473549,58,21000,-79
2019-12-07 12:02:26,1.42,1.20,10.40,99.90,473482,55,20984,-77
2019-12-07 12:02:59,1.10,1.00,10.40,99.90,472930,58,21039,-78
2019-12-07 12:03:31,3.87,1.37,10.30,99.90,485514,54,20940,-78
2019-12-07 12:04:04,3.83,1.00,10.30,99.90,476694,54,21031,-78
2019-12-07 12:04:38,2.15,1.20,10.30,99.90,473885,54,21451,-78
2019-12-07 12:05:12,2.35,1.10,10.30,99.90,472804,58,20956,-78
2019-12-07 12:05:45,2.50,1.10,10.30,99.90,474082,54,20928,-78
2019-12-07 12:06:18,2.67,1.10,10.30,99.90,476370,54,21134,-77
2019-12-07 12:06:51,1.42,1.10,10.20,99.90,473398,58,21564,-78
2019-12-07 12:07:24,1.95,1.10,10.20,99.90,473555,58,21008,-78
2019-12-07 12:07:57,1.58,1.10,10.20,99.90,473435,58,21353,-77
2019-12-07 12:08:30,1.60,0.90,10.10,99.90,474684,54,21028,-79
2019-12-07 12:09:04,1.37,1.12,10.10,99.90,473624,58,21008,-79
2019-12-07 12:09:37,1.25,1.10,10.10,99.90,473603,58,21544,-78
2019-12-07 12:10:13,1.45,0.90,10.10,99.90,486697,54,21007,-79
2019-12-07 12:10:45,1.77,1.08,10.10,99.90,473455,55,21032,-83
2019-12-07 12:11:18,2.12,1.20,10.10,99.90,483913,54,21036,-79
2019-12-07 12:11:50,1.83,1.10,10.10,99.90,482276,54,21059,-78
2019-12-07 12:12:23,1.37,1.20,10.10,99.90,473301,58,21066,-77
2019-12-07 12:13:03,1.85,1.20,10.10,99.90,475215,54,20980,-79
2019-12-07 12:13:35,2.17,1.33,10.10,99.90,473540,58,20952,-80
2019-12-07 12:14:09,2.17,1.30,10.10,99.90,473239,58,21024,-86
2019-12-07 12:14:41,1.17,0.85,10.10,99.90,473132,58,21613,-83
2019-12-07 12:15:17,5.45,1.45,10.10,99.90,482719,54,20940,-80
2019-12-07 12:15:50,1.30,1.10,10.10,99.90,473381,58,20992,-80
2019-12-07 12:16:22,1.15,1.05,10.10,99.90,473688,58,21544,-75
2019-12-07 12:16:55,1.05,0.95,10.10,99.90,474235,54,21036,-82
2019-12-07 12:17:28,1.95,1.20,10.10,99.90,473525,55,21039,-80
2019-12-07 12:18:01,2.85,1.20,10.20,99.90,473506,58,20913,-83
2019-12-07 12:18:33,4.40,1.50,10.20,99.90,483812,54,20984,-80
2019-12-07 12:19:06,3.15,1.23,10.20,99.90,477364,54,21511,-86
2019-12-07 12:19:39,1.17,1.08,10.20,99.90,473587,58,20970,-87
2019-12-07 12:20:12,1.33,1.00,10.20,99.90,479100,54,21313,-81
2019-12-07 12:20:44,4.97,1.45,10.20,99.90,473237,58,20943,-80
2019-12-07 12:21:16,2.22,1.25,10.30,99.90,487284,54,21356,-80
2019-12-07 12:21:48,2.60,0.95,10.30,99.90,474535,54,20996,-79
2019-12-07 12:22:21,2.20,1.10,10.30,99.90,473637,58,21062,-78
2019-12-07 12:23:20,1.98,1.20,10.30,99.90,473946,54,21020,-77
2019-12-07 12:23:56,1.67,1.10,10.30,99.90,473479,58,21028,-78
2019-12-07 12:24:29,2.00,0.85,10.40,99.90,482767,54,21630,-79
2019-12-07 12:25:01,3.65,1.37,10.30,99.90,472922,58,21527,-80
2019-12-07 12:25:34,1.42,1.20,10.40,99.90,481768,54,20968,-78
2019-12-07 12:26:07,4.15,1.00,10.30,99.90,473502,58,21793,-79
2019-12-07 12:26:40,2.87,1.10,10.40,99.90,473532,58,20984,-79
2019-12-07 12:27:12,1.58,1.17,10.30,99.90,473792,58,20916,-80
2019-12-07 12:27:45,3.55,1.10,10.30,99.90,473519,58,21036,-78
2019-12-07 12:28:18,1.55,1.10,10.30,99.90,474582,54,20984,-80
2019-12-07 12:28:51,2.70,1.12,10.30,99.90,473547,58,20976,-77
2019-12-07 12:29:23,2.60,1.17,10.30,99.90,473537,58,20931,-77
2019-12-07 12:29:56,1.37,1.00,10.30,99.90,473547,55,21007,-77
2019-12-07 12:30:29,1.48,1.15,10.30,99.90,486533,54,21309,-77
2019-12-07 12:31:02,7.07,1.30,10.30,99.90,480267,54,21331,-77
2019-12-07 12:31:35,1.25,1.00,10.20,99.90,482640,54,21011,-77
2019-12-07 12:32:08,3.35,1.00,10.10,99.90,477841,54,20992,-76
2019-12-07 12:32:42,1.17,0.75,10.00,99.90,473414,55,20980,-77
2019-12-07 12:33:15,0.95,0.80,10.00,99.90,484931,54,21034,-80
2019-12-07 12:33:48,1.50,0.90,9.90,99.90,492912,54,20928,-77
2019-12-07 12:34:21,0.90,0.85,9.90,99.90,473594,58,20993,-79
2019-12-07 12:34:53,2.28,1.00,9.90,99.90,472750,58,22065,-78
2019-12-07 12:35:26,0.75,0.75,9.90,99.90,473322,58,21535,-78
2019-12-07 12:35:58,1.33,0.82,9.90,99.90,475863,54,21000,-82
2019-12-07 12:36:31,1.80,1.00,9.80,99.90,473711,58,20999,-80
2019-12-07 12:37:05,1.10,0.98,9.80,99.90,473660,58,20964,-85
2019-12-07 12:37:37,1.90,0.90,9.80,99.90,473593,55,21392,-80
2019-12-07 12:38:11,3.65,1.02,9.70,99.90,477390,54,21059,-82
2019-12-07 12:38:44,0.70,0.70,9.70,99.90,473550,58,21032,-85
2019-12-07 12:39:19,1.87,1.00,9.70,99.90,486574,54,21490,-80
2019-12-07 12:39:52,1.40,0.98,9.60,99.90,473565,58,21552,-82
2019-12-07 12:40:25,4.50,1.00,9.60,99.90,473650,58,21039,-83
2019-12-07 12:40:57,1.55,0.80,9.60,99.90,473686,58,21513,-82
2019-12-07 12:41:29,1.67,0.90,9.60,99.90,473707,58,20936,-82
2019-12-07 12:42:02,0.82,0.80,9.60,99.90,473558,58,21384,-82
2019-12-07 12:42:47,1.55,0.90,9.60,99.90,474085,54,21051,-83
2019-12-07 12:43:38,1.58,0.70,9.60,99.90,473103,58,20948,-84
2019-12-07 12:47:09,1.55,0.90,9.60,99.90,473600,54,21767,-79
2019-12-07 12:48:02,2.12,1.00,9.60,99.90,484770,54,21480,-78
2019-12-07 12:50:05,0.85,0.85,9.50,99.90,474626,54,22155,-78
2019-12-07 12:50:38,1.55,0.98,9.50,99.90,473624,58,21012,-81
2019-12-07 12:51:12,1.62,1.10,9.50,99.90,473727,58,20924,-78
2019-12-07 12:51:45,0.82,0.80,9.50,99.90,473519,58,20988,-77
2019-12-07 12:52:18,1.55,0.93,9.50,99.90,473593,58,20997,-80
2019-12-07 12:52:51,3.17,1.00,9.50,99.90,473358,58,20940,-81
2019-12-07 12:53:24,1.08,0.98,9.50,99.90,477391,54,20932,-79
2019-12-07 12:53:57,1.37,0.90,9.50,99.90,473628,58,20956,-78
2019-12-07 12:54:29,1.80,1.00,9.50,99.90,473536,58,21028,-80
2019-12-07 12:55:01,1.37,1.10,9.50,99.90,476847,54,21012,-84
2019-12-07 12:55:34,3.85,1.48,9.50,99.90,473668,58,20952,-79
2019-12-07 12:56:07,2.90,0.98,9.50,99.90,486153,54,20920,-81
2019-12-07 12:56:40,0.80,0.80,9.50,99.90,483781,54,21602,-82
2019-12-07 12:57:13,2.60,1.02,9.50,99.90,473695,58,20988,-81
2019-12-07 12:57:45,1.10,1.00,9.50,99.90,474352,54,21047,-79
2019-12-07 12:58:19,1.67,1.15,9.50,99.90,491088,54,21036,-79
2019-12-07 12:58:52,1.42,1.00,9.50,99.90,473500,58,20956,-79
2019-12-07 12:59:25,1.62,1.23,9.50,99.90,473673,58,21479,-81
2019-12-07 12:59:58,1.48,0.90,9.50,99.90,473528,58,21626,-81
2019-12-07 13:00:31,1.10,0.88,9.50,99.90,476166,54,20968,-79
2019-12-07 13:01:04,1.20,1.10,9.40,99.90,473525,55,21050,-78
2019-12-07 13:01:36,2.80,1.23,9.40,99.90,478506,54,21483,-83
2019-12-07 13:02:09,3.62,1.20,9.40,99.90,473579,58,21027,-80
2019-12-07 13:02:41,3.45,1.20,9.40,99.90,474818,54,20991,-82
2019-12-07 13:03:17,1.58,1.20,9.30,99.90,473539,58,21019,-80
2019-12-07 13:03:58,2.42,1.10,9.30,99.90,475919,54,20980,-80
2019-12-07 13:04:31,1.73,1.08,9.30,99.90,474204,54,21052,-80
2019-12-07 13:05:04,1.12,0.88,9.30,99.90,473387,58,20948,-79
2019-12-07 13:05:37,1.70,1.00,9.30,99.90,473497,58,20984,-80
2019-12-07 13:06:09,0.80,0.70,9.30,99.90,483038,54,20940,-78
2019-12-07 13:06:42,1.25,0.90,9.20,99.90,482836,54,20984,-78
2019-12-07 13:07:15,3.80,1.30,9.20,99.90,476670,54,20971,-80
2019-12-07 13:07:47,1.62,1.27,9.10,99.90,475982,54,20944,-80
2019-12-07 13:08:20,2.08,1.20,9.10,99.90,473051,58,20964,-80
2019-12-07 13:08:53,3.37,1.40,9.10,99.90,487699,54,20952,-78
2019-12-07 13:09:26,2.17,1.20,9.00,99.90,473507,58,20952,-80
2019-12-07 13:09:59,1.75,1.40,9.00,99.90,473953,54,22112,-79
2019-12-07 13:10:32,3.40,1.20,8.90,99.90,473475,58,20984,-78
2019-12-07 13:11:04,2.30,1.40,8.80,99.90,473620,58,20936,-79
2019-12-07 13:11:38,1.65,1.55,8.80,99.90,473422,55,20949,-79
2019-12-07 13:12:10,4.57,1.40,8.70,99.90,477621,54,21020,-79
2019-12-07 13:12:42,1.50,1.30,8.70,99.90,473436,58,21443,-79
2019-12-07 13:13:15,1.73,1.23,8.60,99.90,474553,54,21009,-79
2019-12-07 13:13:48,1.90,1.35,8.60,99.90,473161,58,20944,-78
2019-12-07 13:14:21,1.85,1.40,8.50,99.90,477589,54,21039,-80
2019-12-07 13:14:53,2.30,1.52,8.50,99.90,483681,54,21075,-81
2019-12-07 13:15:27,2.72,1.50,8.50,99.90,477410,54,21495,-82
2019-12-07 13:16:00,1.98,1.42,8.50,99.90,475233,54,21286,-79
2019-12-07 13:16:32,1.42,1.33,8.50,99.90,476104,54,20976,-79
2019-12-07 13:17:05,2.22,1.52,8.50,99.90,474055,54,21003,-80
2019-12-07 13:17:37,2.42,1.42,8.50,99.90,475150,54,20988,-79
2019-12-07 13:18:10,2.72,1.60,8.50,99.90,473604,58,20976,-80
2019-12-07 13:18:42,2.08,1.75,8.50,99.90,474930,54,21036,-81
2019-12-07 13:19:15,4.43,2.00,8.50,99.90,486178,54,20952,-79
2019-12-07 13:19:48,2.53,2.05,8.50,99.90,474970,54,21447,-79
2019-12-07 13:20:21,3.20,1.70,8.50,99.90,481975,54,21417,-80
2019-12-07 13:20:54,2.85,1.67,8.50,99.90,473601,55,21605,-81
2019-12-07 13:21:27,2.67,1.70,8.50,99.90,473718,58,20937,-78
2019-12-07 13:22:00,3.22,1.80,8.50,99.90,473215,58,20924,-80
2019-12-07 13:22:32,2.75,1.85,8.50,99.90,474312,54,21031,-83
2019-12-07 13:23:05,4.53,2.03,8.60,99.90,483231,54,21702,-81
2019-12-07 13:23:38,3.03,1.80,8.60,99.90,501625,54,21000,-80
2019-12-07 13:24:10,2.80,1.62,8.60,99.90,473745,55,21443,-79
2019-12-07 13:24:43,2.10,1.60,8.60,99.90,473922,54,20927,-82
2019-12-07 13:25:16,3.00,1.83,8.60,99.90,479958,54,21047,-84
2019-12-07 13:25:48,2.50,1.70,8.60,99.90,473849,54,20987,-85
2019-12-07 13:26:20,2.35,1.90,8.60,99.90,479832,54,20988,-80
2019-12-07 13:26:53,4.47,2.12,8.60,99.90,478147,54,21126,-79
2019-12-07 13:27:26,5.82,2.42,8.60,99.90,474742,54,21423,-82
2019-12-07 13:27:59,3.10,2.47,8.60,99.90,473461,58,21044,-81
2019-12-07 13:28:35,3.25,2.00,8.70,99.90,473666,57,21067,-80
2019-12-07 13:29:16,2.15,1.90,8.70,99.90,482218,54,21499,-82
2019-12-07 13:29:49,2.75,1.90,8.70,99.90,473599,58,21547,-86
2019-12-07 13:30:21,2.90,1.70,8.70,99.90,473565,55,21035,-81
2019-12-07 13:30:54,3.22,1.85,8.80,99.90,473454,58,21756,-80
2019-12-07 13:31:26,3.62,2.30,8.80,99.90,478124,54,21387,-78
2019-12-07 13:31:59,4.50,2.40,8.80,99.90,473461,58,21456,-78
2019-12-07 13:32:32,3.55,2.67,8.90,99.90,473618,55,21245,-80
2019-12-07 13:33:05,4.50,2.30,8.90,99.90,473624,58,21032,-80
2019-12-07 13:33:38,3.00,2.03,8.90,99.90,491655,54,20963,-80
2019-12-07 13:34:11,3.03,1.92,8.90,99.90,477766,54,21071,-82
2019-12-07 13:34:44,2.15,1.90,8.90,99.90,500824,54,20928,-80
2019-12-07 13:35:17,4.35,2.15,9.00,99.90,497440,54,21048,-81
2019-12-07 13:35:49,3.45,2.03,8.90,99.90,474144,58,20972,-81
2019-12-07 13:36:22,2.75,2.20,8.80,99.90,474342,55,21460,-78
2019-12-07 13:36:55,2.22,1.87,8.80,99.90,473690,58,20995,-78
2019-12-07 13:37:29,2.10,1.70,8.90,99.90,477359,54,20956,-76
2019-12-07 13:38:01,2.45,1.85,8.90,99.90,473606,58,21539,-78
2019-12-07 13:38:33,3.03,2.08,9.00,99.90,473603,55,21064,-79
2019-12-07 13:39:07,3.65,2.40,8.90,99.90,473698,58,20944,-81
2019-12-07 13:39:40,2.37,2.10,8.90,99.90,489146,54,21039,-77
2019-12-07 13:41:46,3.55,2.28,8.90,99.90,473427,58,20948,-77
2019-12-07 13:42:19,5.45,2.95,9.00,99.90,472938,58,21435,-80
2019-12-07 13:42:52,5.10,2.72,9.00,99.90,473391,58,21507,-79
2019-12-07 13:43:25,2.35,2.15,9.00,99.90,473607,58,20983,-79
2019-12-07 13:43:59,2.65,2.08,9.00,99.90,472972,58,21627,-80
2019-12-07 13:44:32,2.87,2.12,9.00,99.90,493639,54,20987,-80
2019-12-07 13:45:05,3.08,2.08,9.00,99.90,473385,58,20952,-79
2019-12-07 13:45:38,4.10,2.10,9.10,99.90,472976,58,20966,-79
2019-12-07 13:46:10,3.05,2.00,9.00,99.90,473027,58,20975,-79
2019-12-07 13:46:43,3.65,2.30,9.00,99.90,473560,58,21043,-80
2019-12-07 13:47:16,4.93,1.83,9.10,99.90,474344,54,21042,-79
2019-12-07 13:47:49,2.33,1.77,9.10,99.90,473412,58,20995,-80
2019-12-07 13:48:23,4.57,1.87,9.10,99.90,480129,54,21027,-79
2019-12-07 13:48:56,2.53,2.10,9.10,99.90,482209,54,21128,-80
2019-12-07 13:49:28,3.58,1.87,9.10,99.90,472689,58,21027,-79
2019-12-07 13:50:01,2.50,1.80,9.10,99.90,473251,58,20972,-80
2019-12-07 13:50:33,2.65,1.65,9.10,99.90,473571,58,20997,-80
2019-12-07 13:51:06,2.45,1.65,9.10,99.90,473586,58,21015,-79
2019-12-07 13:51:39,2.65,1.90,9.10,99.90,473405,58,21055,-80
2019-12-07 13:52:11,5.93,2.17,9.10,99.90,475336,54,20940,-80
2019-12-07 13:52:44,3.40,2.10,9.00,99.90,473557,58,20888,-80
2019-12-07 13:53:17,3.53,1.95,9.10,99.90,473746,58,20952,-80
2019-12-07 13:53:50,4.07,1.75,9.00,99.90,485814,54,21118,-80
2019-12-07 13:54:22,2.03,1.73,9.00,99.90,472849,55,21040,-80
2019-12-07 13:54:55,2.70,1.85,9.10,99.90,473705,58,21423,-79
2019-12-07 13:55:27,3.42,2.05,9.00,99.90,473460,58,21032,-79
2019-12-07 13:56:00,4.18,1.85,9.00,99.90,472732,58,21119,-79
2019-12-07 13:56:33,2.90,1.90,9.00,99.90,474363,54,21031,-80
2019-12-07 13:57:06,2.20,1.80,9.00,99.90,473652,58,20969,-80
2019-12-07 13:57:38,2.85,2.30,9.00,99.90,473548,58,20932,-79
2019-12-07 13:58:10,2.55,1.95,9.00,99.90,473662,58,21047,-80
2019-12-07 13:58:44,3.35,2.00,9.00,99.90,473442,58,21003,-80
2019-12-07 13:59:17,6.60,2.35,9.00,99.90,473663,55,21048,-80
2019-12-07 13:59:49,2.58,1.90,9.00,99.90,473623,58,21484,-81
2019-12-07 14:00:22,2.92,2.12,9.00,99.90,473504,55,20932,-80
2019-12-07 14:00:55,3.85,2.08,9.00,99.90,473669,58,21475,-80
2019-12-07 14:01:30,4.25,2.45,8.90,99.90,473614,58,20929,-80
2019-12-07 14:02:03,3.72,2.50,8.90,99.90,473395,55,21020,-79
2019-12-07 14:02:35,3.92,2.08,8.90,99.90,473641,58,21594,-80
2019-12-07 14:03:08,3.08,2.00,8.90,99.90,473596,58,21035,-80
2019-12-07 14:03:41,4.22,2.10,8.90,99.90,486387,54,20956,-80
2019-12-07 14:04:13,5.07,2.20,8.90,99.90,475855,54,20987,-79
2019-12-07 14:04:46,5.47,2.10,8.90,99.90,473430,58,21079,-79
2019-12-07 14:05:18,3.92,2.33,8.90,99.90,473494,58,21043,-80
2019-12-07 14:05:51,4.37,2.95,8.90,99.90,472958,55,21415,-80
2019-12-07 14:06:23,2.53,2.00,8.90,99.90,509087,54,20916,-79
2019-12-07 14:06:56,2.47,2.08,8.80,99.90,473590,58,21927,-80
2019-12-07 14:07:29,2.22,1.98,8.80,99.90,473646,58,21015,-79
2019-12-07 14:08:02,2.78,2.00,8.90,99.90,473235,55,20968,-80
2019-12-07 14:08:35,3.87,2.53,8.90,99.90,473681,58,21003,-79
2019-12-07 14:09:08,2.15,1.90,8.90,99.90,474195,54,21498,-80
2019-12-07 14:09:40,2.90,2.20,8.90,99.90,473464,58,21555,-79
2019-12-07 14:10:13,3.22,2.10,8.90,99.90,482527,54,21087,-80
2019-12-07 14:10:45,2.55,2.20,8.90,99.90,473479,58,21047,-81
2019-12-07 14:11:18,3.53,2.28,8.90,99.90,474340,54,20976,-80
2019-12-07 14:11:50,5.50,2.22,8.90,99.90,473716,58,21016,-80
2019-12-07 14:12:23,4.05,2.03,8.80,99.90,476574,54,21486,-80
2019-12-07 14:12:55,3.50,2.15,8.80,99.90,473617,58,21020,-79
2019-12-07 14:13:28,3.80,2.30,8.90,99.90,473972,54,20999,-80
2019-12-07 14:14:01,2.47,1.95,8.90,99.90,476004,54,20948,-79
2019-12-07 14:14:33,3.47,2.10,8.90,99.90,473026,58,20956,-80
2019-12-07 14:15:06,3.67,2.45,8.80,99.90,477080,54,21472,-79
2019-12-07 14:15:39,3.62,2.17,8.80,99.90,473534,58,21501,-79
2019-12-07 14:16:12,4.43,2.12,8.80,99.90,478845,54,21079,-80
2019-12-07 14:16:49,4.28,2.45,8.80,99.90,473407,58,21380,-80
2019-12-07 14:17:28,3.10,2.10,8.80,99.90,479880,54,21079,-80
2019-12-07 14:18:10,2.47,2.20,8.80,99.90,476572,54,21004,-79
2019-12-07 14:18:50,3.30,2.30,8.90,99.90,478912,54,21435,-79
2019-12-07 14:19:32,5.70,2.55,8.90,99.90,473731,55,21482,-79
2019-12-07 14:20:04,4.90,2.75,8.90,99.90,473388,58,21503,-80
2019-12-07 14:20:38,3.05,2.40,8.80,99.90,480882,54,21513,-79
2019-12-07 14:21:10,6.43,2.67,8.80,99.90,474176,54,20980,-79
2019-12-07 14:21:43,3.55,2.55,8.80,99.90,473491,58,20940,-79
2019-12-07 14:22:16,4.55,2.30,8.80,99.90,483599,54,20928,-79
2019-12-07 14:22:51,2.80,1.92,8.80,99.90,474084,54,20988,-80
2019-12-07 14:23:24,3.67,2.47,8.80,99.90,473852,54,20952,-80
2019-12-07 14:23:57,3.90,2.58,8.80,99.90,481146,54,21499,-79
2019-12-07 14:24:32,5.40,2.30,8.80,99.90,473089,55,20936,-79
2019-12-07 14:25:05,3.05,2.15,8.80,99.90,475312,54,21065,-80
2019-12-07 14:25:38,3.67,2.40,8.80,99.90,473513,58,21414,-79
2019-12-07 14:26:10,3.37,2.20,8.80,99.90,472726,58,20980,-80
2019-12-07 14:26:43,4.40,2.45,8.80,99.90,477392,54,20967,-79
2019-12-07 14:27:19,5.30,2.60,8.80,99.90,473631,55,21484,-80
2019-12-07 14:27:52,3.08,2.25,8.80,99.90,473407,55,21027,-79
2019-12-07 14:28:24,3.15,2.08,8.80,99.90,476719,54,21016,-80
2019-12-07 14:28:57,3.45,2.45,8.80,99.90,473623,55,21004,-81
2019-12-07 14:29:30,4.03,2.90,8.90,99.90,475545,54,20940,-79
2019-12-07 14:30:04,4.25,2.10,8.90,99.90,473516,58,20932,-79
2019-12-07 14:30:37,3.03,2.30,8.90,99.90,473568,55,21043,-79
2019-12-07 14:31:09,4.22,2.40,8.90,99.90,473409,58,21000,-80
2019-12-07 14:31:43,3.42,2.28,8.90,99.90,473944,54,20952,-80
2019-12-07 14:32:16,2.85,2.00,8.90,99.90,474487,54,20963,-79
2019-12-07 14:32:50,4.72,2.42,8.90,99.90,475687,54,20984,-80
2019-12-07 14:33:23,3.33,2.20,8.90,99.90,485421,54,20971,-79
2019-12-07 14:33:55,3.92,2.22,8.90,99.90,482223,54,20944,-80
2019-12-07 14:35:15,3.37,2.15,8.80,99.90,476048,54,21511,-80
2019-12-07 14:35:49,3.67,2.30,8.80,99.90,473235,58,21014,-81
2019-12-07 14:36:22,4.97,2.20,8.80,99.90,490805,54,21263,-79
2019-12-07 14:36:55,3.33,2.22,8.80,99.90,475455,54,20980,-80
2019-12-07 14:37:28,3.87,2.30,8.80,99.90,473491,58,21055,-79
2019-12-07 14:38:01,3.45,2.20,8.80,99.90,473579,58,20975,-80
2019-12-07 14:38:37,2.83,2.03,8.80,99.90,500468,54,21032,-80
2019-12-07 14:39:11,3.35,2.42,8.80,99.90,477067,54,21052,-80
2019-12-07 14:39:43,3.97,2.20,8.80,99.90,473502,58,21067,-79
2019-12-07 14:40:16,3.35,2.12,8.80,99.90,473719,55,21101,-80
2019-12-07 14:40:49,6.12,2.20,8.80,99.90,473402,58,20940,-79
2019-12-07 14:41:21,4.30,2.40,8.90,99.90,479698,54,21055,-80
2019-12-07 14:41:54,5.35,2.20,8.90,99.90,473558,58,21055,-79
2019-12-07 14:42:27,3.72,2.60,8.90,99.90,477236,54,21019,-81
2019-12-07 14:43:00,3.20,2.45,8.90,99.90,478429,54,20993,-80
2019-12-07 14:43:33,2.80,2.28,8.90,99.90,473478,58,20976,-80
2019-12-07 14:44:06,3.47,2.30,8.90,99.90,473391,58,21498,-80
2019-12-07 14:44:38,2.70,1.95,9.00,99.90,477964,54,20972,-80
2019-12-07 14:45:11,3.47,2.33,8.90,99.90,473671,58,20991,-80
2019-12-07 14:45:57,3.33,2.40,8.90,99.90,473349,55,21003,-83
2019-12-07 14:46:30,4.57,2.40,8.90,99.90,478919,54,21016,-80
2019-12-07 14:47:02,2.65,2.22,9.00,99.90,473511,58,20996,-80
2019-12-07 14:47:35,5.30,2.55,8.90,99.90,477031,54,20944,-80
2019-12-07 14:48:08,4.55,2.95,8.90,99.90,473384,55,21007,-80
2019-12-07 14:48:40,3.58,2.47,8.90,99.90,473680,55,21028,-79
2019-12-07 14:49:13,3.20,2.67,9.00,99.90,477311,54,20968,-79
2019-12-07 14:49:45,3.50,2.30,8.90,99.90,473447,58,21599,-79
2019-12-07 14:50:18,3.28,2.00,9.00,99.90,492253,54,20980,-79
2019-12-07 14:52:34,2.53,2.10,9.00,99.90,473550,56,21011,-80
2019-12-07 14:53:06,4.22,2.20,9.00,99.90,473529,58,20956,-80
2019-12-07 14:53:39,3.17,2.20,8.90,99.90,479583,54,21174,-80
2019-12-07 14:54:12,4.28,2.40,8.90,99.90,473678,58,20983,-80
2019-12-07 14:54:48,3.53,2.50,8.90,99.90,472752,58,21003,-80
2019-12-07 14:55:20,2.90,2.40,8.90,99.90,488518,54,21008,-80
2019-12-07 14:55:53,4.25,2.42,8.90,99.90,490281,54,20972,-79
2019-12-07 14:56:25,2.78,1.95,8.90,99.90,478502,54,21541,-80
2019-12-07 14:56:58,3.70,2.30,8.90,99.90,473623,55,21529,-80
2019-12-07 14:57:31,3.85,2.22,8.90,99.90,473579,58,20991,-81
2019-12-07 14:58:04,4.00,2.42,8.90,99.90,476411,54,20956,-79
2019-12-07 14:58:36,3.45,2.10,8.90,99.90,473685,55,20928,-80
2019-12-07 14:59:09,2.85,2.37,8.90,99.90,473584,58,20972,-80
2019-12-07 14:59:42,3.47,2.17,8.90,99.90,484061,54,21039,-80
2019-12-07 15:00:38,4.18,2.50,8.90,99.90,473714,58,20972,-80
2019-12-07 15:01:28,4.47,2.62,8.90,99.90,475654,54,20924,-80
2019-12-07 15:02:46,3.17,2.20,8.90,99.90,473554,56,21327,-80
2019-12-07 15:03:46,4.60,2.90,8.90,99.90,478907,54,20948,-79
2019-12-07 15:04:25,5.68,2.42,8.90,99.90,473612,58,21043,-80
2019-12-07 15:05:12,3.78,2.33,8.80,99.90,473062,58,20912,-80
2019-12-07 15:05:54,4.35,2.50,8.80,99.90,481043,54,20988,-79
2019-12-07 15:06:27,4.35,2.53,8.80,99.90,473450,58,21012,-79
2019-12-07 15:07:00,3.37,2.22,8.80,99.90,476040,54,21606,-78
2019-12-07 15:07:33,3.80,2.40,8.80,99.90,473589,55,20960,-78
2019-12-07 15:08:06,2.25,1.90,8.80,99.90,473438,55,21052,-79
2019-12-07 15:08:39,3.53,2.22,8.90,99.90,473705,58,22069,-78
2019-12-07 15:09:12,3.40,2.12,8.80,99.90,473699,58,21023,-78
2019-12-07 15:09:45,3.10,2.30,8.90,99.90,473374,58,20952,-78
2019-12-07 15:10:18,4.82,2.42,8.90,99.90,479582,54,20940,-78
2019-12-07 15:10:51,3.45,2.05,8.90,99.90,473514,58,21073,-77
2019-12-07 15:11:24,2.95,2.17,8.80,99.90,482989,54,21507,-77
2019-12-07 15:11:57,3.08,2.28,8.90,99.90,473663,58,21526,-78
2019-12-07 15:12:30,2.78,1.90,8.80,99.90,473531,58,20998,-77
2019-12-07 15:13:02,4.97,2.85,8.90,99.90,485844,54,21102,-77
2019-12-07 15:13:34,4.30,2.20,8.90,99.90,473607,58,21455,-77
2019-12-07 15:14:06,4.18,2.10,8.90,99.90,473484,58,21046,-78
2019-12-07 15:14:39,3.20,2.10,8.90,99.90,487579,54,21495,-79
2019-12-07 15:15:11,3.65,2.08,8.90,99.90,472852,58,21462,-78
2019-12-07 15:15:43,5.80,2.37,8.90,99.90,473269,56,21729,-79
2019-12-07 15:16:16,2.42,1.80,8.90,99.90,473849,58,21328,-78
2019-12-07 15:16:48,3.03,2.20,8.90,99.90,473451,55,21011,-78
2019-12-07 15:17:21,4.90,3.05,8.90,99.90,473035,58,20952,-78
2019-12-07 15:17:53,4.30,2.22,8.90,99.90,522634,54,21376,-78
2019-12-07 15:18:26,3.37,1.83,8.80,99.90,473872,55,20929,-78
2019-12-07 15:18:59,4.72,2.20,8.80,99.90,498984,53,20996,-78
2019-12-07 15:19:31,5.20,2.53,8.80,99.90,473025,55,21491,-78
2019-12-07 15:20:05,3.50,2.60,8.80,99.90,480423,54,21741,-78
2019-12-07 15:20:38,2.55,2.10,8.80,99.90,514370,54,21008,-78
2019-12-07 15:21:14,3.20,2.03,8.80,99.90,522559,54,20940,-78
2019-12-07 15:21:48,3.00,2.30,8.80,99.90,473699,58,21087,-77
2019-12-07 15:22:20,2.87,2.25,8.80,99.90,473877,58,21000,-78
2019-12-07 15:22:53,3.90,2.40,8.90,99.90,516519,54,20992,-79
2019-12-07 15:23:25,4.15,2.25,8.90,99.90,522548,54,20900,-78
2019-12-07 15:24:01,5.35,2.70,8.80,99.90,522523,54,21717,-78
2019-12-07 15:24:33,3.03,2.17,8.90,99.90,473879,58,21487,-78
2019-12-07 15:25:05,2.87,2.28,8.90,99.90,477299,54,20952,-79
2019-12-07 15:25:38,2.60,2.17,8.90,99.90,513278,54,20952,-79
2019-12-07 15:26:11,3.50,2.33,8.90,99.90,473078,58,20995,-77
2019-12-07 15:26:43,7.05,2.42,8.90,99.90,473891,58,20959,-79
2019-12-07 15:27:16,3.12,2.33,8.90,99.90,473804,58,21039,-78
2019-12-07 15:27:49,4.15,2.35,8.80,99.90,477967,54,20956,-80
2019-12-07 15:28:22,3.37,2.15,8.90,99.90,512950,54,20936,-78
2019-12-07 15:28:54,2.90,1.90,8.90,99.90,504336,54,20900,-78
2019-12-07 15:29:27,3.22,2.20,8.90,99.90,473710,58,20963,-78
2019-12-07 15:29:59,4.90,2.50,8.90,99.90,473793,58,21007,-78
2019-12-07 15:30:32,3.87,2.45,8.90,99.90,473906,58,21499,-78
2019-12-07 15:31:08,3.33,2.20,8.90,99.90,473780,58,20895,-78
2019-12-07 15:31:41,4.32,2.50,8.80,99.90,522471,54,20959,-78
2019-12-07 15:32:15,2.85,2.35,8.80,99.90,522590,54,20960,-78
2019-12-07 15:32:47,2.25,2.05,8.80,99.90,473758,58,21420,-78
2019-12-07 15:33:20,4.82,2.58,8.80,99.90,522676,54,20916,-78
2019-12-07 15:33:53,4.15,2.53,8.80,99.90,473707,55,20955,-77
2019-12-07 15:34:25,4.03,2.53,8.80,99.90,473738,58,20932,-78
2019-12-07 15:34:57,4.00,2.50,8.80,99.90,522575,53,21007,-78
2019-12-07 15:35:30,5.05,2.37,8.80,99.90,473791,58,20951,-78
2019-12-07 15:36:02,2.97,2.33,8.80,99.90,522380,54,20987,-78
2019-12-07 15:36:35,3.37,2.20,8.80,99.90,473203,58,20992,-79
2019-12-07 15:37:08,3.60,2.40,8.80,99.90,522616,54,20936,-78
2019-12-07 15:37:41,4.32,2.30,8.80,99.90,522464,54,20976,-78
2019-12-07 15:38:13,3.65,2.30,8.80,99.90,522504,54,20983,-78
2019-12-07 15:38:48,3.17,2.20,8.80,99.90,522582,54,20932,-78
2019-12-07 15:39:21,3.00,2.20,8.80,99.90,522590,54,20909,-78
2019-12-07 15:39:53,2.83,2.05,8.80,99.90,473727,58,20944,-78
2019-12-07 15:40:26,4.22,2.15,8.80,99.90,473679,58,21550,-78
2019-12-07 15:40:58,3.58,2.30,8.80,99.90,522653,54,20952,-78
2019-12-07 15:41:31,4.22,2.42,8.80,99.90,473801,58,20940,-79
2019-12-07 15:42:04,3.28,2.03,8.90,99.90,503419,54,21352,-78
2019-12-07 15:42:36,3.95,1.95,8.80,99.90,473895,58,20955,-79
2019-12-07 15:43:09,3.47,2.40,8.80,99.90,473870,58,20968,-78
2019-12-07 15:43:42,4.40,2.20,8.80,99.90,522475,54,21000,-79
2019-12-07 15:44:14,5.05,2.60,8.90,99.90,513180,54,20924,-78
2019-12-07 15:44:47,3.75,2.15,8.80,99.90,473770,58,20956,-78
2019-12-07 15:45:19,3.62,1.92,8.80,99.90,495750,54,21361,-78
2019-12-07 15:45:51,2.97,2.00,8.80,99.90,487960,54,21003,-78
2019-12-07 15:46:23,3.37,2.30,8.80,99.90,502461,54,20984,-77
2019-12-07 15:46:56,4.00,2.58,8.80,99.90,473708,58,21019,-77
2019-12-07 15:47:29,2.80,2.20,8.80,99.90,504964,54,20980,-77
2019-12-07 15:48:01,3.60,2.20,8.80,99.90,522588,54,20916,-77
2019-12-07 15:48:35,3.20,2.25,8.80,99.90,473738,58,21440,-77
2019-12-07 15:49:07,3.45,2.20,8.80,99.90,478600,54,20995,-77
2019-12-07 15:49:40,2.45,2.10,8.80,99.90,522622,53,20950,-77
2019-12-07 15:50:12,3.78,2.00,8.80,99.90,522672,54,21481,-77
2019-12-07 15:50:45,2.87,2.30,8.80,99.90,473702,58,20904,-77
2019-12-07 15:51:19,5.47,2.40,8.80,99.90,522659,54,21051,-77
2019-12-07 15:51:51,3.40,2.17,8.80,99.90,478134,54,20940,-79
2019-12-07 15:52:23,4.25,2.10,8.80,99.90,473802,58,21364,-78
2019-12-07 15:52:56,4.30,2.60,8.80,99.90,522493,54,20913,-76
2019-12-07 15:53:29,3.67,2.12,8.80,99.90,473845,58,20900,-77
2019-12-07 15:54:02,3.05,2.28,8.80,99.90,473830,58,20932,-77
2019-12-07 15:54:34,3.08,2.20,8.80,99.90,521815,54,21448,-78
2019-12-07 15:55:06,5.03,2.50,8.80,99.90,521391,54,20960,-77
2019-12-07 15:55:39,3.53,2.20,8.80,99.90,503662,54,21007,-77
2019-12-07 15:56:12,3.55,2.15,8.80,99.90,522427,54,20960,-77
2019-12-07 15:56:44,3.65,2.22,8.80,99.90,486606,54,21491,-77
2019-12-07 15:57:17,3.87,2.40,8.80,99.90,473765,58,21443,-79
2019-12-07 15:57:50,4.57,2.42,8.70,99.90,522452,54,20896,-78
2019-12-07 15:58:23,4.95,2.55,8.70,99.90,522611,54,20876,-80
2019-12-07 15:58:56,2.70,1.95,8.70,99.90,522496,54,21368,-78
2019-12-07 15:59:29,4.22,1.90,8.70,99.90,522448,54,21004,-79
2019-12-07 16:00:01,4.20,2.40,8.70,99.90,522604,54,20956,-78
2019-12-07 16:00:34,3.67,2.00,8.70,99.90,473736,58,21043,-80
2019-12-07 16:01:07,3.60,2.28,8.70,99.90,522502,54,20992,-78
2019-12-07 16:01:40,3.12,2.10,8.80,99.90,473788,58,20932,-78
2019-12-07 16:02:12,2.78,1.90,8.80,99.90,522471,54,21007,-78
2019-12-07 16:02:45,3.15,2.35,8.80,99.90,478600,54,21511,-78
2019-12-07 16:03:17,3.55,2.12,8.80,99.90,473808,58,21499,-77
2019-12-07 16:03:50,3.55,2.08,8.70,99.90,478223,54,20977,-78
2019-12-07 16:04:23,3.42,2.30,8.70,99.90,522618,54,20988,-78
2019-12-07 16:04:55,4.85,2.05,8.70,99.90,522539,53,20928,-78
2019-12-07 16:05:28,2.75,1.90,8.70,99.90,521649,54,21056,-79
2019-12-07 16:08:17,3.60,2.10,8.80,99.90,472692,54,23332,-76
2019-12-07 16:08:50,3.40,2.10,8.80,99.90,472772,55,21021,-76
2019-12-07 16:09:22,3.20,2.08,8.80,99.90,475751,55,21049,-76
2019-12-07 16:09:54,2.80,1.90,8.70,99.90,470226,58,21638,-77
2019-12-07 16:10:27,2.70,2.10,8.70,99.90,473610,55,21025,-77
2019-12-07 16:11:00,3.42,1.70,8.70,99.90,472711,55,21496,-77
2019-12-07 16:11:33,3.35,2.17,8.70,99.90,471385,55,21555,-77
2019-12-07 16:12:06,3.58,1.92,8.70,99.90,474386,55,21060,-77
2019-12-07 16:12:39,4.15,2.08,8.80,99.90,468849,55,21516,-77
2019-12-07 16:13:11,3.40,2.17,8.70,99.90,468500,56,20969,-78
2019-12-07 16:13:44,2.75,1.87,8.80,99.90,476737,55,21486,-77
2019-12-07 16:14:18,3.58,1.85,8.70,99.90,474293,55,21469,-77
2019-12-07 16:14:51,2.33,2.10,8.80,99.90,468276,56,21045,-77
2019-12-07 16:15:24,3.12,2.10,8.80,99.90,471813,55,21049,-76
2019-12-07 16:15:56,5.05,1.90,8.80,99.90,469745,55,21053,-76
2019-12-07 16:16:30,3.05,1.90,8.80,99.90,469473,55,20933,-76
2019-12-07 16:17:03,4.35,2.30,8.80,99.90,468445,59,21735,-78
2019-12-07 16:17:36,6.50,2.08,8.80,99.90,468388,56,21680,-78
2019-12-07 16:18:08,2.17,1.70,8.80,99.90,475869,55,21520,-78
2019-12-07 16:18:41,2.58,2.10,8.70,99.90,468423,59,21572,-79
2019-12-07 16:19:14,2.62,2.10,8.70,99.90,469000,55,21433,-79
2019-12-07 16:19:47,2.35,1.95,8.70,99.90,473345,55,21576,-78
2019-12-07 16:20:19,3.05,1.87,8.70,99.90,468580,59,21763,-79
2019-12-07 16:20:52,4.72,2.03,8.70,99.90,469301,55,21316,-79
2019-12-07 16:21:24,3.15,1.85,8.70,99.90,476900,55,21034,-78
2019-12-07 16:21:57,3.20,1.90,8.70,99.90,468434,55,21053,-79
2019-12-07 16:22:30,3.33,2.05,8.70,99.90,493734,55,21537,-76
2019-12-07 16:23:03,3.08,2.00,8.80,99.90,472547,55,21073,-78
2019-12-07 16:23:36,3.08,2.00,8.80,99.90,470720,55,20945,-79
2019-12-07 16:24:09,3.20,2.33,8.80,99.90,471949,55,21003,-77
2019-12-07 16:24:41,2.70,1.95,8.80,99.90,476472,55,21555,-77
2019-12-07 16:25:15,3.60,2.30,8.80,99.90,477959,55,21001,-77
2019-12-07 16:25:48,3.17,2.05,8.80,99.90,469612,55,21063,-79
2019-12-07 16:26:21,5.00,2.28,8.80,99.90,476809,55,21495,-78
2019-12-07 16:26:53,3.15,1.70,8.70,99.90,467605,59,21513,-77
2019-12-07 16:27:26,2.33,1.75,8.70,99.90,468368,56,21021,-77
2019-12-07 16:27:58,2.22,1.95,8.70,99.90,470577,55,21057,-77
2019-12-07 16:28:34,2.47,1.75,8.70,99.90,468356,59,21580,-78
2019-12-07 16:29:07,2.20,1.60,8.70,99.90,468345,59,21521,-78
2019-12-07 16:29:40,2.55,1.65,8.70,99.90,468498,59,21688,-77
2019-12-07 16:30:12,4.43,1.85,8.60,99.90,468506,59,21678,-77
2019-12-07 16:30:45,2.37,1.87,8.60,99.90,468351,59,21525,-77
2019-12-07 16:31:19,2.30,1.60,8.70,99.90,486963,55,21453,-77
2019-12-07 16:31:54,4.55,2.10,8.70,99.90,468354,59,21473,-77
2019-12-07 16:32:35,2.03,1.67,8.60,99.90,468498,56,21457,-78
2019-12-07 16:33:08,3.10,1.70,8.60,99.90,498540,55,21454,-78
2019-12-07 16:33:40,3.35,1.85,8.60,99.90,477079,55,21972,-77
2019-12-07 16:34:13,2.90,1.40,8.60,99.90,468480,59,20993,-77
2019-12-07 16:34:45,1.85,1.35,8.60,99.90,471040,55,20985,-77
2019-12-07 16:35:17,2.87,1.65,8.60,99.90,468400,59,21481,-77
2019-12-07 16:35:50,2.40,1.37,8.60,99.90,467513,59,21481,-78
2019-12-07 16:36:22,2.42,1.40,8.60,99.90,481275,55,20961,-77
2019-12-07 16:36:55,1.58,1.30,8.60,99.90,467738,59,21121,-77
2019-12-07 16:37:29,1.87,1.30,8.60,99.90,484121,55,21065,-77
2019-12-07 16:38:02,1.37,1.27,8.60,99.90,468496,56,21061,-76
2019-12-07 16:38:35,1.35,1.25,8.60,99.90,468418,59,21422,-77
2019-12-07 16:39:07,2.10,1.50,8.60,99.90,468360,56,20922,-77
2019-12-07 16:39:40,2.85,1.30,8.60,99.90,477468,55,20941,-78
2019-12-07 16:40:13,1.17,1.08,8.60,99.90,481534,55,21058,-78
2019-12-07 16:40:45,2.58,1.30,8.60,99.90,468310,59,21056,-77
2019-12-07 16:41:18,1.70,1.42,8.60,99.90,491255,55,20949,-77
2019-12-07 16:41:51,2.42,1.23,8.50,99.90,468463,59,20998,-77
2019-12-07 16:42:26,1.37,1.10,8.50,99.90,477489,55,21090,-77
2019-12-07 16:42:59,1.27,1.17,8.50,99.90,468557,59,21098,-79
2019-12-07 16:43:32,1.33,1.00,8.50,99.90,485511,55,20966,-78
2019-12-07 16:44:05,1.65,1.30,8.50,99.90,468416,59,21026,-79
2019-12-07 16:44:38,1.65,1.10,8.50,99.90,468502,59,21022,-77
2019-12-07 16:45:11,1.73,1.30,8.50,99.90,498443,55,21005,-77
2019-12-07 16:45:46,3.30,1.30,8.50,99.90,470606,55,21021,-77
2019-12-07 16:46:19,3.22,1.17,8.50,99.90,467747,59,20946,-77
2019-12-07 16:46:52,2.37,1.40,8.50,99.90,467805,59,22013,-77
2019-12-07 16:47:24,2.65,1.40,8.50,99.90,468370,59,21031,-77
2019-12-07 16:47:58,2.22,1.40,8.50,99.90,472931,55,21004,-78
2019-12-07 16:48:31,1.17,1.08,8.50,99.90,493295,55,20990,-77
2019-12-07 16:49:03,2.25,0.80,8.40,99.90,468335,59,21073,-77
2019-12-07 16:49:36,1.95,1.20,8.50,99.90,479049,55,20941,-77
2019-12-07 16:50:09,1.27,1.10,8.50,99.90,468418,59,21022,-77
2019-12-07 16:50:42,2.35,1.25,8.50,99.90,479871,55,21466,-77
2019-12-07 16:51:15,1.10,1.00,8.50,99.90,468890,55,21448,-77
2019-12-07 16:51:48,1.52,1.25,8.40,99.90,468395,59,20929,-77
2019-12-07 16:52:21,4.57,1.23,8.40,99.90,481777,55,20974,-77
2019-12-07 16:52:54,2.00,0.98,8.40,99.90,468420,59,20974,-77
2019-12-07 16:53:27,1.30,1.00,8.40,99.90,468564,55,21045,-77
2019-12-07 16:54:00,2.12,1.02,8.40,99.90,468442,59,21053,-77
2019-12-07 16:54:33,1.20,1.10,8.40,99.90,471103,55,20966,-76
2019-12-07 16:55:07,1.67,0.90,8.30,99.90,468315,59,20942,-77
2019-12-07 16:55:40,1.60,0.93,8.40,99.90,468449,59,21037,-77
2019-12-07 16:56:13,1.62,0.82,8.40,99.90,467611,59,21477,-77
2019-12-07 16:56:47,1.92,1.10,8.30,99.90,467669,59,20937,-76
2019-12-07 16:57:19,1.92,1.00,8.40,99.90,468548,59,20962,-77
2019-12-07 16:57:51,1.45,0.93,8.40,99.90,469935,55,20934,-77
2019-12-07 16:58:24,2.17,1.12,8.30,99.90,467686,59,21206,-76
2019-12-07 16:58:57,1.10,1.00,8.30,99.90,474932,55,20950,-77
2019-12-07 16:59:30,1.75,0.90,8.30,99.90,468550,59,20938,-76
2019-12-07 17:00:07,1.33,1.10,8.30,99.90,468372,59,21001,-77
2019-12-07 17:00:47,1.10,1.00,8.30,99.90,472126,55,20961,-77
2019-12-07 17:01:20,1.60,1.25,8.30,99.90,484392,55,20958,-77
2019-12-07 17:01:53,1.48,1.10,8.30,99.90,479094,55,20945,-77
2019-12-07 17:04:17,1.23,1.00,8.30,99.90,478128,55,20981,-78
2019-12-07 17:05:00,1.50,1.20,8.20,99.90,469076,55,21082,-77
2019-12-07 17:05:51,2.37,1.60,8.20,99.90,478885,55,21006,-76
2019-12-07 17:07:54,1.45,1.00,8.10,99.90,469024,56,21024,-77
2019-12-07 17:09:12,1.80,1.50,8.10,99.90,467674,56,21013,-78
2019-12-07 17:09:45,1.62,1.23,8.10,99.90,463070,60,21003,-77
2019-12-07 17:10:18,2.58,1.40,8.00,99.90,464387,56,20916,-77
2019-12-07 17:10:51,1.95,1.37,8.00,99.90,470618,56,20984,-76
2019-12-07 17:11:23,2.47,1.37,8.00,99.90,468321,56,21011,-77
2019-12-07 17:11:56,2.33,1.40,8.00,99.90,463224,60,21018,-77
2019-12-07 17:12:28,2.62,1.30,8.00,99.90,465397,56,20982,-77
2019-12-07 17:13:01,2.87,1.52,8.00,99.90,473546,56,20967,-78
2019-12-07 17:13:33,2.17,1.30,8.00,99.90,463260,60,21973,-78
2019-12-07 17:14:06,1.90,1.30,7.90,99.90,463208,57,20970,-78
2019-12-07 17:14:39,1.67,1.17,7.90,99.90,463216,60,21099,-77
2019-12-07 17:15:11,1.85,1.50,7.90,99.90,468504,56,20980,-77
2019-12-07 17:15:44,2.35,1.37,7.90,99.90,509923,55,20951,-77
2019-12-07 17:16:17,3.03,1.60,7.90,99.90,497996,56,20923,-78
2019-12-07 17:16:49,2.25,1.10,7.90,99.90,509753,56,20999,-77
2019-12-07 17:17:22,2.78,1.55,7.90,99.90,463292,60,21113,-79
2019-12-07 17:17:54,4.22,1.65,7.90,99.90,463330,56,21039,-77
2019-12-07 17:18:27,2.47,1.95,7.90,99.90,509802,56,21000,-77
2019-12-07 17:19:00,1.92,1.37,7.90,99.90,465761,56,21420,-77
2019-12-07 17:19:33,2.00,1.20,7.80,99.90,486068,56,20991,-77
2019-12-07 17:20:05,2.22,1.58,7.80,99.90,467045,56,21106,-77
2019-12-07 17:20:41,3.42,1.48,7.80,99.90,509686,56,21044,-77
2019-12-07 17:21:17,1.73,1.12,7.80,99.90,509700,56,21003,-77
2019-12-07 17:21:57,3.12,1.75,7.80,99.90,495166,56,20979,-77
2019-12-07 17:22:30,3.75,1.65,7.70,99.90,509535,56,21523,-77
2019-12-07 17:23:02,2.83,1.60,7.80,99.90,463061,60,20904,-76
2019-12-07 17:23:35,1.25,1.10,7.80,99.90,467280,56,20925,-77
2019-12-07 17:24:08,2.40,1.58,7.80,99.90,469877,56,21046,-77
2019-12-07 17:24:41,1.77,1.33,7.80,99.90,463049,60,20959,-77
2019-12-07 17:25:13,2.15,1.30,7.80,99.90,463761,56,20999,-77
2019-12-07 17:25:48,2.30,1.45,7.70,99.90,493851,56,20982,-77
2019-12-07 17:26:30,1.35,1.20,7.80,99.90,476267,56,21087,-77
2019-12-07 17:27:02,1.52,1.33,7.70,99.90,462343,60,21072,-77
2019-12-07 17:27:35,3.85,1.90,7.70,99.90,490494,56,20951,-76
2019-12-07 17:28:07,2.20,1.48,7.70,99.90,509515,56,20915,-79
2019-12-07 17:28:40,2.53,1.80,7.70,99.90,463097,60,20928,-76
2019-12-07 17:29:13,3.47,1.77,7.70,99.90,509719,56,20972,-76
2019-12-07 17:29:46,2.50,1.52,7.70,99.90,491327,55,21011,-76
2019-12-07 17:30:18,2.87,1.60,7.70,99.90,462856,60,21482,-78
2019-12-07 17:30:51,2.28,2.03,7.70,99.90,481478,56,20999,-76
2019-12-07 17:31:23,2.22,1.60,7.70,99.90,463019,60,20963,-78
2019-12-07 17:31:56,1.48,1.30,7.70,99.90,463068,60,21472,-77
2019-12-07 17:32:29,2.42,1.50,7.70,99.90,463020,60,20984,-76
2019-12-07 17:33:01,2.17,1.77,7.70,99.90,474799,56,21019,-76
2019-12-07 17:33:35,2.25,1.73,7.80,99.90,465879,56,20949,-76
2019-12-07 17:34:10,2.87,1.70,7.80,99.90,466739,56,22191,-76
2019-12-07 17:34:43,2.20,1.62,7.80,99.90,464427,56,21082,-76
2019-12-07 17:35:16,3.72,1.80,7.80,99.90,463079,60,20943,-78
2019-12-07 17:35:48,2.10,1.87,7.80,99.90,463213,56,20967,-78
2019-12-07 17:36:21,3.37,2.10,7.80,99.90,464648,56,22266,-77
2019-12-07 17:36:55,4.05,1.60,7.80,99.90,462942,60,20980,-76
2019-12-07 17:37:27,1.77,1.48,7.80,99.90,462250,60,21475,-77
2019-12-07 17:38:00,1.90,1.65,7.80,99.90,471324,56,21375,-77
2019-12-07 17:38:33,4.10,1.85,7.80,99.90,463683,56,20987,-76
2019-12-07 17:39:06,4.03,2.40,7.80,99.90,465744,56,21672,-77
2019-12-07 17:39:40,4.20,2.05,7.90,99.90,463038,60,20999,-77
2019-12-07 17:40:13,3.25,2.00,7.90,99.90,463128,60,21518,-77
2019-12-07 17:40:46,2.08,1.67,7.90,99.90,467362,56,20967,-77
2019-12-07 17:41:18,2.95,2.12,7.90,99.90,463213,57,20944,-77
2019-12-07 17:41:50,2.65,1.80,7.80,99.90,462911,60,20927,-77
2019-12-07 17:42:23,3.35,2.03,7.90,99.90,472690,56,20999,-77
2019-12-07 17:42:56,3.17,1.73,7.90,99.90,464399,56,20995,-77
2019-12-07 17:43:29,8.30,2.28,7.90,99.90,467719,56,20927,-76
2019-12-07 17:44:01,2.70,2.05,7.80,99.90,462946,60,21007,-76
2019-12-07 17:44:34,2.50,2.10,7.90,99.90,463101,60,21011,-76
2019-12-07 17:45:07,2.60,2.10,7.80,99.90,466624,56,21550,-77
2019-12-07 17:45:40,2.70,1.95,7.90,99.90,462999,60,20999,-77
2019-12-07 17:46:13,2.47,2.05,7.90,99.90,462977,56,20948,-76
2019-12-07 17:46:46,2.30,1.92,7.90,99.90,461987,60,21594,-79
2019-12-07 17:47:19,3.80,2.37,7.90,99.90,462472,56,21590,-76
2019-12-07 17:47:52,3.10,2.45,8.00,99.90,462869,56,20983,-76
2019-12-07 17:48:24,3.22,2.30,7.90,99.90,462935,60,21003,-76
2019-12-07 17:48:58,3.22,2.33,7.90,99.90,463083,60,20964,-76
2019-12-07 17:49:32,3.72,2.20,7.90,99.90,463118,60,20995,-76
2019-12-07 17:50:04,3.28,2.35,7.90,99.90,462894,60,21079,-77
2019-12-07 17:50:36,3.45,2.30,7.90,99.90,463125,60,21020,-77
2019-12-07 17:51:10,4.00,2.37,7.90,99.90,466057,56,21728,-78
2019-12-07 17:51:43,3.45,2.40,7.90,99.90,462877,60,21030,-78
2019-12-07 17:52:16,2.70,2.20,7.90,99.90,467009,56,21020,-78
2019-12-07 17:52:49,4.85,2.72,7.90,99.90,462967,56,20979,-78
2019-12-07 17:53:24,4.80,3.03,8.00,99.90,464575,56,21027,-78
2019-12-07 17:53:57,6.30,4.35,8.00,99.90,463176,60,21558,-76
2019-12-07 17:54:30,4.18,3.37,8.00,99.90,465895,56,21499,-78
2019-12-07 17:55:06,5.70,3.30,7.90,99.90,467980,56,20996,-78
2019-12-07 17:55:38,4.12,2.40,8.00,99.90,466827,56,21114,-77
2019-12-07 17:56:12,5.25,2.58,8.00,99.90,473203,56,21514,-77
2019-12-07 17:56:44,3.37,2.37,8.00,99.90,462131,60,20987,-77
2019-12-07 17:57:16,4.10,2.70,8.00,99.90,462620,57,20999,-77
2019-12-07 17:57:48,3.15,2.50,8.00,99.90,463244,56,20995,-77
2019-12-07 17:58:21,3.53,2.30,8.00,99.90,462421,60,21066,-77
2019-12-07 17:58:54,2.75,2.40,8.00,99.90,463131,60,20988,-77
2019-12-07 17:59:28,3.85,2.62,8.10,99.90,463078,60,20923,-77
2019-12-07 18:00:02,3.80,2.78,8.10,99.90,467915,56,21634,-77
2019-12-07 18:00:35,3.25,2.37,8.00,99.90,474473,56,21047,-77
2019-12-07 18:01:09,3.97,2.90,8.00,99.90,463100,60,21494,-77
2019-12-07 18:01:41,4.90,2.78,8.00,99.90,463004,60,21068,-77
2019-12-07 18:02:14,4.50,2.85,8.00,99.90,463077,60,21000,-77
2019-12-07 18:02:47,5.72,3.50,8.00,99.90,466908,56,21699,-77
2019-12-07 18:03:19,5.72,3.42,8.00,99.90,463084,60,21098,-77
2019-12-07 18:03:52,4.95,3.40,8.00,99.90,463013,60,21046,-77
2019-12-07 18:04:24,4.97,3.10,8.00,99.90,463056,60,21451,-77
2019-12-07 18:04:57,5.25,3.37,8.10,99.90,463208,60,21443,-77
2019-12-07 18:05:30,6.10,3.40,8.10,99.90,463656,56,20992,-77
2019-12-07 18:06:03,4.72,3.20,8.10,99.90,479271,56,20963,-77
2019-12-07 18:06:37,7.43,3.20,8.00,99.90,462999,60,20971,-77
2019-12-07 18:07:09,5.00,3.12,8.00,99.90,462386,57,21551,-78
2019-12-07 18:07:42,4.50,3.08,8.10,99.90,467682,56,20955,-78
2019-12-07 18:08:18,3.92,2.92,8.10,99.90,463091,60,20975,-78
2019-12-07 18:08:50,7.15,3.20,8.10,99.90,462981,57,20999,-78
2019-12-07 18:09:23,5.03,3.08,8.10,99.90,463119,60,20968,-77
2019-12-07 18:09:56,4.30,3.00,8.10,99.90,467054,56,20995,-77
2019-12-07 18:10:28,5.85,3.10,8.10,99.90,463057,56,20979,-78
2019-12-07 18:11:02,4.28,2.87,8.10,99.90,463005,56,21612,-78
2019-12-07 18:11:35,5.25,3.12,8.10,99.90,463231,56,20944,-77
2019-12-07 18:12:07,5.35,3.55,8.10,99.90,466897,56,21010,-77
2019-12-07 18:12:40,6.10,3.40,8.10,99.90,462897,60,21198,-78
2019-12-07 18:13:13,4.57,3.25,8.10,99.90,463100,60,21011,-77
2019-12-07 18:13:45,4.93,3.28,8.10,99.90,463099,60,21471,-78
2019-12-07 18:14:18,4.75,3.28,8.10,99.90,468516,56,21641,-78
2019-12-07 18:14:51,4.47,3.10,8.00,99.90,462953,60,20996,-78
2019-12-07 18:15:24,5.35,3.22,8.00,99.90,467628,56,20959,-77
2019-12-07 18:15:57,4.85,2.97,8.00,99.90,466454,56,21459,-77
2019-12-07 18:16:29,5.43,3.17,8.00,99.90,478276,56,21070,-78
2019-12-07 18:17:02,4.65,2.67,8.00,99.90,470973,56,21038,-77
2019-12-07 18:17:35,3.58,2.80,8.00,99.90,463262,57,20916,-78
2019-12-07 18:18:09,5.30,2.90,8.00,99.90,462450,60,21102,-78
2019-12-07 18:18:41,4.62,2.95,8.00,99.90,462920,60,21546,-77
2019-12-07 18:19:17,4.85,3.00,8.00,99.90,466573,56,20955,-77
2019-12-07 18:19:51,4.28,2.65,8.00,99.90,477771,56,21483,-77
2019-12-07 18:20:23,4.70,3.15,8.00,99.90,463486,56,21499,-77
2019-12-07 18:20:56,4.80,3.10,7.90,99.90,462936,60,21012,-78
2019-12-07 18:21:28,5.25,3.25,7.90,99.90,463086,60,21007,-77
2019-12-07 18:22:01,4.30,3.08,7.90,99.90,463012,60,21028,-78
2019-12-07 18:22:34,5.80,3.45,7.90,99.90,465050,56,21441,-77
2019-12-07 18:23:07,4.43,2.92,7.90,99.90,462897,60,20991,-77
2019-12-07 18:23:43,6.45,2.95,7.90,99.90,463132,60,21038,-77
2019-12-07 18:24:18,5.28,3.37,7.90,99.90,465029,56,21001,-77
2019-12-07 18:24:51,6.90,3.80,7.90,99.90,463655,56,20999,-77
2019-12-07 18:25:24,5.05,3.65,7.90,99.90,468191,56,21638,-77
2019-12-07 18:25:59,5.05,3.55,7.80,99.90,471552,56,21076,-77
2019-12-07 18:26:40,5.47,3.92,7.80,99.90,465710,56,21034,-77
2019-12-07 18:27:13,6.87,4.10,7.80,99.90,462187,60,21487,-78
2019-12-07 18:27:46,6.60,4.28,7.70,99.90,462267,60,20996,-77
2019-12-07 18:28:18,8.57,4.68,7.70,99.90,463054,60,20951,-77
2019-12-07 18:28:54,5.47,3.97,7.60,99.90,470833,56,21476,-77
2019-12-07 18:29:35,7.15,5.00,7.60,99.90,466139,56,21011,-77
2019-12-07 18:30:11,7.12,4.15,7.50,99.90,476977,56,21708,-77
2019-12-07 18:30:44,8.88,4.60,7.50,99.90,470795,56,21060,-77
2019-12-07 18:31:17,6.93,4.53,7.50,99.90,462985,60,21341,-77
2019-12-07 18:31:50,7.85,3.67,7.50,99.90,462892,60,21009,-77
2019-12-07 18:32:23,8.75,4.03,7.50,99.90,463068,57,20959,-77
2019-12-07 18:32:55,5.18,3.50,7.60,99.90,470653,56,21019,-77
2019-12-07 18:33:27,4.85,3.60,7.50,99.90,465472,56,21007,-77
2019-12-07 18:34:00,5.37,3.62,7.50,99.90,462797,60,20962,-77
2019-12-07 18:34:33,5.60,3.42,7.50,99.90,462914,60,21055,-79
2019-12-07 18:35:06,7.40,3.55,7.50,99.90,466918,56,21011,-77
2019-12-07 18:35:42,5.20,3.40,7.50,99.90,469583,56,20960,-77
2019-12-07 18:36:15,5.32,3.47,7.50,99.90,466532,56,20995,-78
2019-12-07 18:36:48,6.10,3.72,7.50,99.90,463011,60,20979,-77
2019-12-07 18:37:21,8.40,3.85,7.50,99.90,463837,56,21023,-77
2019-12-07 18:37:53,4.57,3.50,7.50,99.90,463931,56,20944,-77
2019-12-07 18:38:26,5.03,3.47,7.50,99.90,463056,60,20959,-77
2019-12-07 18:38:59,6.37,4.10,7.50,99.90,465695,56,21423,-77
2019-12-07 18:39:35,7.55,3.85,7.40,99.90,462952,56,21792,-76
2019-12-07 18:40:08,6.03,4.12,7.40,99.90,463052,56,20976,-76
2019-12-07 18:40:44,7.35,3.92,7.30,99.90,471917,56,20932,-76
2019-12-07 18:41:17,7.32,4.15,7.30,99.90,462859,60,21455,-76
2019-12-07 18:41:55,5.90,3.80,7.30,99.90,462846,60,21018,-77
2019-12-07 18:43:07,9.40,3.92,7.40,99.90,480031,56,21345,-76
2019-12-07 18:43:57,8.07,3.97,7.40,99.90,464365,56,21066,-76
2019-12-07 18:44:29,6.18,3.97,7.30,99.90,472945,55,22172,-77
2019-12-07 18:45:02,6.70,3.80,7.30,99.90,463198,56,21090,-77
2019-12-07 18:45:35,9.18,4.28,7.30,99.90,463669,56,21403,-77
2019-12-07 18:49:40,7.60,4.00,7.30,99.90,468726,56,21027,-77
2019-12-07 18:50:13,5.40,3.50,7.30,99.90,467316,56,21646,-77
2019-12-07 18:50:52,5.20,3.42,7.30,99.90,486219,55,20932,-77
2019-12-07 18:51:25,7.90,3.97,7.30,99.90,470539,56,21491,-76
2019-12-07 18:51:58,6.20,3.83,7.20,99.90,462850,60,21533,-76
2019-12-07 18:52:31,4.97,3.37,7.20,99.90,463080,56,21107,-77
2019-12-07 18:53:03,9.73,4.20,7.20,99.90,463016,60,20996,-77
2019-12-07 18:53:36,3.90,3.22,7.20,99.90,463073,60,21565,-76
2019-12-07 18:54:08,4.72,3.53,7.10,99.90,463034,56,21076,-76
2019-12-07 18:54:41,5.60,3.25,7.10,99.90,463006,60,21011,-75
2019-12-07 18:55:14,6.75,3.83,7.20,99.90,463043,60,21488,-77
2019-12-07 18:55:47,6.72,3.45,7.10,99.90,463018,60,21003,-77
2019-12-07 18:56:20,5.00,3.85,7.10,99.90,463123,60,21542,-77
2019-12-07 18:56:53,5.90,3.97,7.10,99.90,466330,56,21031,-77
2019-12-07 18:57:26,4.40,3.70,7.10,99.90,471663,56,21500,-77
2019-12-07 18:57:59,5.22,4.12,7.10,99.90,465711,56,21435,-77
2019-12-07 18:58:36,6.35,4.15,7.20,99.90,462905,60,21534,-77
2019-12-07 18:59:09,5.82,4.25,7.20,99.90,500074,56,21549,-77
2019-12-07 18:59:42,4.85,3.80,7.10,99.90,463105,60,21502,-77
2019-12-07 19:00:15,5.97,4.00,7.10,99.90,466418,56,21434,-77
2019-12-07 19:00:48,6.47,3.95,7.10,99.90,465966,56,21091,-77
2019-12-07 19:01:21,6.93,3.83,7.10,99.90,463127,60,20984,-77
2019-12-07 19:01:54,9.20,4.37,7.10,99.90,471725,56,20947,-77
2019-12-07 19:02:26,5.90,3.80,7.20,99.90,463103,56,20943,-77
2019-12-07 19:02:59,8.52,4.60,7.20,99.90,469713,56,20955,-77
2019-12-07 19:03:32,8.00,4.37,7.20,99.90,477296,56,21502,-77
2019-12-07 19:04:05,6.80,4.20,7.20,99.90,462914,60,21479,-78
2019-12-07 19:04:38,9.43,4.10,7.20,99.90,468559,56,20960,-77
2019-12-07 19:05:10,6.25,3.83,7.30,99.90,473842,56,21020,-77
2019-12-07 19:05:43,9.65,4.32,7.20,99.90,463131,60,21395,-77
2019-12-07 19:06:16,6.53,4.12,7.30,99.90,463500,56,21007,-77
2019-12-07 19:06:49,8.05,4.00,7.30,99.90,486540,56,21355,-77
2019-12-07 19:07:22,6.50,3.92,7.30,99.90,462948,56,21012,-77
2019-12-07 19:07:54,6.45,4.05,7.30,99.90,462253,60,20939,-77
2019-12-07 19:08:27,7.00,4.43,7.30,99.90,462361,60,21023,-78
2019-12-07 19:08:59,5.90,3.90,7.30,99.90,462974,60,21000,-77
2019-12-07 19:09:32,6.03,3.75,7.30,99.90,467325,56,20968,-77
2019-12-07 19:10:05,5.72,3.90,7.40,99.90,466700,56,20987,-78
2019-12-07 19:10:38,6.87,4.20,7.30,99.90,466313,56,21455,-78
2019-12-07 19:11:10,6.95,3.58,7.30,99.90,463311,55,20979,-78
2019-12-07 19:11:45,7.60,3.80,7.40,99.90,463084,56,20983,-77
2019-12-07 19:12:18,7.35,4.00,7.40,99.90,465931,56,21500,-77
2019-12-07 19:12:51,8.00,4.12,7.40,99.90,468342,56,21154,-77
2019-12-07 19:13:24,9.45,3.80,7.40,99.90,462962,56,22080,-77
2019-12-07 19:13:56,7.00,3.58,7.40,99.90,463027,60,20996,-77
2019-12-07 19:14:29,5.40,3.62,7.50,99.90,467560,56,21007,-77
2019-12-07 19:15:02,7.03,3.95,7.50,99.90,485453,56,21555,-78
2019-12-07 19:15:34,5.82,3.67,7.50,99.90,463095,60,21486,-77
2019-12-07 19:16:07,6.53,3.60,7.50,99.90,463002,57,21059,-77
2019-12-07 19:16:40,6.70,3.47,7.50,99.90,462981,60,21067,-77
2019-12-07 19:17:12,6.40,4.07,7.50,99.90,466613,55,20993,-78
2019-12-07 19:17:46,6.35,3.42,7.40,99.90,480130,56,20959,-77
2019-12-07 19:18:21,6.40,3.80,7.50,99.90,481259,56,20972,-77
2019-12-07 19:18:54,8.05,3.97,7.50,99.90,477183,56,21131,-77
2019-12-07 19:19:27,5.00,3.65,7.50,99.90,462840,60,21515,-77
2019-12-07 19:20:03,7.50,3.67,7.50,99.90,483438,56,20940,-77
2019-12-07 19:20:35,5.82,3.30,7.50,99.90,463147,60,21003,-79
2019-12-07 19:21:10,5.45,3.70,7.50,99.90,464430,56,20955,-78
2019-12-07 19:21:43,4.95,3.22,7.50,99.90,465304,56,21008,-77
2019-12-07 19:22:16,5.53,3.80,7.50,99.90,462918,57,21491,-76
2019-12-07 19:22:49,5.93,3.50,7.50,99.90,462265,60,21174,-79
2019-12-07 19:23:22,8.55,3.62,7.40,99.90,463130,56,20940,-77
2019-12-07 19:23:55,5.50,3.65,7.40,99.90,462881,60,21471,-77
2019-12-07 19:24:28,6.75,3.53,7.40,99.90,464995,56,21015,-77
2019-12-07 19:25:00,5.53,3.53,7.40,99.90,468657,56,21570,-77
2019-12-07 19:25:33,8.63,4.22,7.40,99.90,463080,57,21523,-77
2019-12-07 19:26:05,8.73,4.15,7.30,99.90,466775,56,20951,-77
2019-12-07 19:26:38,5.87,3.72,7.30,99.90,463174,60,21023,-77
2019-12-07 19:27:11,5.47,3.72,7.30,99.90,463035,57,21011,-77
2019-12-07 19:27:44,5.07,3.50,7.30,99.90,465190,56,20959,-78
2019-12-07 19:28:17,5.55,3.83,7.30,99.90,463046,60,20999,-77
2019-12-07 19:28:49,7.10,3.33,7.30,99.90,463439,56,20959,-77
2019-12-07 19:29:22,5.43,3.42,7.30,99.90,471563,56,20991,-77
2019-12-07 19:29:55,6.72,3.75,7.20,99.90,462850,60,21066,-77
2019-12-07 19:30:27,5.03,3.72,7.20,99.90,463051,56,21056,-77
2019-12-07 19:31:00,7.07,3.50,7.20,99.90,463093,60,20983,-77
2019-12-07 19:31:33,5.90,3.70,7.20,99.90,476465,56,21489,-77
2019-12-07 19:32:06,5.00,3.20,7.10,99.90,462916,56,20999,-76
2019-12-07 19:32:39,5.35,3.20,7.10,99.90,463080,57,21004,-77
2019-12-07 19:33:12,6.35,3.67,7.10,99.90,464591,56,21022,-77
2019-12-07 19:33:44,4.45,2.90,7.10,99.90,462932,60,20958,-77
2019-12-07 19:34:17,5.30,3.42,7.10,99.90,462388,60,21063,-77
2019-12-07 19:34:49,4.45,3.10,7.10,99.90,464227,56,20964,-77
2019-12-07 19:35:25,4.87,3.30,7.10,99.90,462934,56,20987,-77
2019-12-07 19:36:06,5.22,3.17,7.10,99.90,463070,60,20935,-77
2019-12-07 19:36:41,4.40,2.97,7.00,99.90,463118,56,21060,-77
2019-12-07 19:37:14,6.10,2.75,7.00,99.90,462955,57,21027,-77
2019-12-07 19:37:48,7.00,3.50,7.00,99.90,462173,60,20967,-77
2019-12-07 19:38:21,7.37,3.15,7.00,99.90,463107,60,20967,-77
2019-12-07 19:38:54,4.87,3.05,7.00,99.90,487872,55,20960,-76
2019-12-07 19:39:26,4.87,3.00,7.00,99.90,476364,56,20995,-77
2019-12-07 19:39:59,6.68,3.25,7.00,99.90,462859,60,21018,-77
2019-12-07 19:40:31,5.05,3.20,7.00,99.90,484287,56,21356,-77
2019-12-07 19:41:04,5.82,2.90,7.00,99.90,475006,56,21024,-77
2019-12-07 19:41:37,7.12,3.12,7.00,99.90,462937,60,21047,-77
2019-12-07 19:42:11,4.82,3.05,6.90,99.90,463031,60,21015,-76
2019-12-07 19:42:44,4.57,2.85,6.90,99.90,462348,56,21023,-77
2019-12-07 19:43:16,6.53,3.65,6.90,99.90,463077,60,20952,-77
2019-12-07 19:43:49,3.78,2.80,7.00,99.90,469353,56,21043,-77
2019-12-07 19:44:22,3.75,2.87,6.90,99.90,465416,56,21617,-77
2019-12-07 19:44:55,4.55,2.83,6.90,99.90,463152,60,20971,-77
2019-12-07 19:45:27,3.62,2.58,6.90,99.90,463023,60,20960,-77
2019-12-07 19:46:00,3.47,2.45,6.90,99.90,472797,56,21007,-77
2019-12-07 19:46:32,4.70,3.03,6.90,99.90,463202,60,21000,-76
2019-12-07 19:47:06,4.95,2.87,6.90,99.90,463000,60,20980,-76
2019-12-07 19:47:40,6.55,3.05,6.90,99.90,462936,60,20982,-77
2019-12-07 19:48:13,5.03,3.53,6.90,99.90,462321,60,20953,-77
2019-12-07 19:48:49,5.22,2.90,6.90,99.90,462975,60,21096,-77
2019-12-07 19:49:24,5.57,3.08,6.80,99.90,463195,60,20995,-77
2019-12-07 19:49:56,4.82,3.03,6.90,99.90,500159,56,20992,-77
2019-12-07 19:50:29,5.20,3.35,6.90,99.90,463151,60,20936,-77
2019-12-07 19:51:02,4.78,3.03,6.80,99.90,463173,60,20983,-77
2019-12-07 19:51:35,4.25,2.95,6.80,99.90,463380,60,20959,-77
2019-12-07 19:52:08,8.95,3.08,6.80,99.90,463267,56,21059,-77
2019-12-07 19:52:40,6.37,3.47,6.80,99.90,499100,56,21016,-77
2019-12-07 19:53:13,7.12,3.45,6.80,99.90,462592,60,20955,-76
2019-12-07 19:53:46,5.32,2.87,6.70,99.90,482608,56,20911,-77
2019-12-07 19:54:18,6.18,2.87,6.80,99.90,463261,60,21530,-77
2019-12-07 19:54:51,5.55,3.05,6.70,99.90,463142,60,20971,-77
2019-12-07 19:55:24,5.62,2.75,6.70,99.90,509798,56,20999,-77
2019-12-07 19:55:57,3.50,2.67,6.80,99.90,463324,60,20903,-77
2019-12-07 19:56:30,4.85,2.90,6.70,99.90,469876,56,21011,-77
2019-12-07 19:57:02,5.05,2.78,6.70,99.90,463168,60,21023,-79
2019-12-07 19:57:35,9.35,3.00,6.70,99.90,463313,56,20979,-77
2019-12-07 19:58:08,5.25,2.75,6.70,99.90,463264,60,20904,-77
2019-12-07 19:58:40,3.20,2.42,6.70,99.90,509742,56,20979,-77
2019-12-07 19:59:12,5.57,2.97,6.70,99.90,462595,60,21374,-78
2019-12-07 19:59:44,4.78,2.92,6.70,99.90,463299,60,21451,-78
2019-12-07 20:00:17,4.25,2.90,6.70,99.90,463122,60,21031,-77
2019-12-07 20:00:50,5.55,2.53,6.70,99.90,509676,55,20919,-77
2019-12-07 20:01:22,4.10,2.75,6.70,99.90,492252,56,20872,-77
2019-12-07 20:01:55,5.12,2.85,6.70,99.90,509751,56,21035,-77
2019-12-07 20:02:28,7.62,2.53,6.70,99.90,463121,60,21428,-77
2019-12-07 20:03:01,7.28,2.67,6.80,99.90,462462,60,20971,-78
2019-12-07 20:03:34,4.87,2.62,6.80,99.90,463369,60,20905,-77
2019-12-07 20:04:07,3.83,2.37,6.80,99.90,463189,60,21008,-77
2019-12-07 20:04:42,3.47,2.50,6.80,99.90,463074,60,21467,-77
2019-12-07 20:08:43,5.78,2.53,6.80,99.90,474040,54,23426,-77
2019-12-07 20:09:21,4.28,2.75,6.80,99.90,494301,55,20990,-78
2019-12-07 20:09:58,4.32,2.53,6.80,99.90,472082,55,20947,-77
2019-12-07 20:11:21,4.82,2.50,6.80,99.90,468715,59,20949,-77
2019-12-07 20:13:29,3.30,2.35,6.80,99.90,468303,56,21410,-78
2019-12-07 20:15:55,7.40,2.70,6.80,99.90,468457,56,21080,-78
2019-12-07 20:17:01,4.18,2.28,6.80,99.90,468628,56,21033,-78
2019-12-07 20:17:33,4.43,2.70,6.80,99.90,481375,55,21046,-77
2019-12-07 20:18:08,5.95,2.67,6.70,99.90,472907,55,20926,-77
2019-12-07 20:18:41,5.15,3.45,6.70,99.90,479324,55,21522,-77
2019-12-07 20:19:13,7.15,3.40,6.70,99.90,468379,56,21450,-77
2019-12-07 20:19:47,5.30,3.00,6.70,99.90,468344,59,20982,-77
2019-12-07 20:20:19,9.02,3.08,6.70,99.90,468627,59,21414,-77
2019-12-07 20:20:52,6.62,3.47,6.70,99.90,468379,59,20941,-77
2019-12-07 20:21:25,4.55,2.87,6.70,99.90,468398,59,20937,-77
2019-12-07 20:22:00,5.40,2.67,6.70,99.90,468481,58,20978,-77
2019-12-07 20:22:33,3.70,2.62,6.70,99.90,468669,59,21467,-77
2019-12-07 20:23:06,3.87,2.83,6.70,99.90,468430,59,20954,-77
2019-12-07 20:23:39,5.97,2.90,6.70,99.90,467757,59,21520,-77
2019-12-07 20:24:11,4.20,2.60,6.70,99.90,468444,59,21008,-77
2019-12-07 20:24:44,6.07,3.00,6.70,99.90,468429,59,21497,-77
2019-12-07 20:25:16,3.87,2.40,6.70,99.90,468446,59,20930,-76
2019-12-07 20:25:49,5.70,2.70,6.70,99.90,473150,55,20933,-77
2019-12-07 20:26:22,5.32,2.50,6.70,99.90,468473,56,20957,-76
2019-12-07 20:26:54,3.53,2.50,6.70,99.90,468373,56,20966,-76
2019-12-07 20:27:26,3.05,2.22,6.80,99.90,478444,55,21006,-76
2019-12-07 20:27:59,3.95,2.40,6.80,99.90,468344,59,20978,-77
2019-12-07 20:28:32,6.57,2.95,6.70,99.90,467868,59,21010,-78
2019-12-07 20:29:04,4.82,2.70,6.80,99.90,468408,59,20950,-77
2019-12-07 20:29:37,4.32,3.22,6.80,99.90,476868,55,21098,-76
2019-12-07 20:30:09,4.47,2.72,6.80,99.90,479877,54,21139,-76
2019-12-07 20:30:42,5.50,3.17,6.80,99.90,469540,55,21050,-76
2019-12-07 20:31:14,4.20,2.60,6.80,99.90,468405,59,20970,-77
2019-12-07 20:31:48,4.65,2.35,6.80,99.90,468338,59,22185,-77
2019-12-07 20:32:21,4.82,2.40,6.80,99.90,468595,59,21588,-77
2019-12-07 20:32:54,3.20,2.40,6.80,99.90,469050,55,21468,-77
2019-12-07 20:33:27,3.97,2.60,6.80,99.90,473069,55,21040,-78
2019-12-07 20:34:00,5.57,2.90,6.80,99.90,478455,55,20953,-76
2019-12-07 20:34:32,4.28,2.58,6.80,99.90,468693,59,20994,-76
2019-12-07 20:35:05,4.90,3.45,6.80,99.90,468404,56,21743,-77
2019-12-07 20:35:38,6.03,2.85,6.80,99.90,471717,55,20997,-77
2019-12-07 20:36:10,8.98,3.40,6.80,99.90,470584,55,20970,-77
2019-12-07 20:36:43,5.82,3.40,6.80,99.90,468392,59,21433,-76
2019-12-07 20:37:21,5.40,3.40,6.80,99.90,479957,55,20926,-77
2019-12-07 20:37:57,6.40,3.33,6.80,99.90,468307,59,21009,-77
2019-12-07 20:38:31,6.00,4.05,6.80,99.90,474440,55,20981,-77
2019-12-07 20:39:05,9.90,4.12,6.80,99.90,468307,56,20970,-76
2019-12-07 20:39:38,4.97,3.22,6.80,99.90,468612,59,21469,-79
2019-12-07 20:40:11,6.40,3.70,6.80,99.90,480382,55,20978,-76
2019-12-07 20:40:44,8.18,3.62,6.80,99.90,470480,55,21460,-76
2019-12-07 20:41:17,5.10,3.08,6.80,99.90,468539,56,21002,-76
2019-12-07 20:41:49,5.75,3.62,6.80,99.90,473031,55,21445,-76
2019-12-07 20:42:22,5.65,3.25,6.80,99.90,468443,59,20978,-78
2019-12-07 20:42:55,7.90,3.67,6.80,99.90,481863,55,21064,-77
2019-12-07 20:43:30,5.32,3.33,6.80,99.90,468345,59,21284,-77
2019-12-07 20:44:04,3.90,2.90,6.80,99.90,473084,55,21406,-77
2019-12-07 20:44:37,7.95,4.37,6.80,99.90,468495,59,21033,-77
2019-12-07 20:45:09,7.85,4.07,6.80,99.90,468479,59,20962,-77
2019-12-07 20:45:42,5.20,3.47,6.80,99.90,468466,59,21758,-76
2019-12-07 20:46:15,5.53,3.70,6.70,99.90,468538,56,21453,-77
2019-12-07 20:46:48,5.55,3.25,6.80,99.90,489451,55,20985,-77
2019-12-07 20:47:21,6.12,2.97,6.70,99.90,478947,55,22144,-77
2019-12-07 20:47:54,5.57,3.12,6.70,99.90,488997,55,20986,-77
2019-12-07 20:48:27,4.40,3.17,6.70,99.90,468648,55,21444,-77
2019-12-07 20:49:00,4.22,2.95,6.70,99.90,483041,55,21545,-79
2019-12-07 20:49:33,4.68,2.97,6.70,99.90,468453,59,21063,-77
2019-12-07 20:50:05,5.80,3.55,6.70,99.90,475842,55,20953,-77
2019-12-07 20:50:39,5.47,2.85,6.70,99.90,492472,55,21567,-77
2019-12-07 20:51:12,4.20,2.55,6.70,99.90,468358,59,20969,-76
2019-12-07 20:51:45,6.62,3.35,6.70,99.90,468362,59,20942,-77
2019-12-07 20:52:18,5.12,3.53,6.70,99.90,484400,55,21557,-77
2019-12-07 20:52:50,4.45,3.22,6.70,99.90,468375,59,21022,-77
2019-12-07 20:54:18,3.67,2.90,6.70,99.90,473513,55,21441,-78
2019-12-07 20:54:51,7.00,3.50,6.60,99.90,476920,55,21437,-77
2019-12-07 20:55:25,7.57,3.45,6.60,99.90,487432,55,20986,-77
2019-12-07 20:55:58,5.10,3.15,6.60,99.90,468322,59,20958,-77
2019-12-07 20:56:31,6.72,3.30,6.60,99.90,485987,55,21517,-78
2019-12-07 20:57:04,4.65,3.00,6.60,99.90,481975,55,21489,-77
2019-12-07 20:57:37,4.82,3.03,6.60,99.90,468599,59,20945,-77
2019-12-07 20:58:13,3.70,2.70,6.60,99.90,471592,55,22035,-77
2019-12-07 20:58:54,6.72,2.70,6.60,99.90,468428,56,21541,-77
2019-12-07 20:59:27,4.18,2.78,6.60,99.90,471412,55,20926,-77
2019-12-07 20:59:59,4.55,3.12,6.50,99.90,468269,56,20957,-77
2019-12-07 21:00:32,5.50,2.90,6.50,99.90,468658,56,20978,-77
2019-12-07 21:01:04,4.97,3.10,6.50,99.90,468269,56,20990,-77
2019-12-07 21:01:36,3.92,2.83,6.50,99.90,468427,57,20932,-77
2019-12-07 21:02:09,4.95,2.83,6.50,99.90,478173,55,20961,-77
2019-12-07 21:02:42,5.20,3.55,6.50,99.90,468546,59,20961,-77
2019-12-07 21:03:14,5.10,2.67,6.50,99.90,474522,55,20961,-77
2019-12-07 21:03:47,3.90,2.85,6.50,99.90,467570,56,21060,-77
2019-12-07 21:04:20,5.57,2.90,6.50,99.90,485903,55,20969,-77
2019-12-07 21:04:53,3.37,2.67,6.50,99.90,468486,59,21461,-77
2019-12-07 21:05:25,4.97,2.80,6.40,99.90,474286,55,21429,-77
2019-12-07 21:05:58,4.82,2.80,6.40,99.90,478532,55,21446,-77
2019-12-07 21:06:30,4.35,2.72,6.40,99.90,473986,58,20992,-78
2019-12-07 21:07:03,5.68,3.03,6.40,99.90,473794,58,20988,-78
2019-12-07 21:07:36,4.45,2.70,6.40,99.90,473674,58,20948,-77
2019-12-07 21:08:09,3.37,2.62,6.40,99.90,473781,58,20901,-78
2019-12-07 21:08:41,4.12,2.90,6.40,99.90,473039,58,21003,-78
2019-12-07 21:09:14,6.12,2.90,6.40,99.90,474841,54,21519,-77
2019-12-07 21:09:46,5.37,2.80,6.40,99.90,473727,58,21566,-77
2019-12-07 21:10:19,3.37,2.75,6.40,99.90,474016,58,20916,-77
2019-12-07 21:10:51,6.62,3.20,6.40,99.90,476349,54,20948,-77
2019-12-07 21:11:24,5.53,3.17,6.40,99.90,479982,54,21634,-77
2019-12-07 21:11:58,5.30,3.08,6.40,99.90,473731,58,21112,-77
2019-12-07 21:12:31,5.18,2.92,6.40,99.90,473899,58,21067,-77
2019-12-07 21:13:04,4.28,2.90,6.40,99.90,483148,54,20939,-77
2019-12-07 21:13:36,5.05,3.17,6.40,99.90,487443,54,21087,-77
2019-12-07 21:14:09,4.60,3.00,6.40,99.90,473749,56,21063,-77
2019-12-07 21:14:41,4.90,2.85,6.40,99.90,473777,58,20968,-77
2019-12-07 21:15:13,5.35,3.22,6.40,99.90,473802,55,20992,-77
2019-12-07 21:15:48,4.87,2.78,6.40,99.90,474691,54,21023,-76
2019-12-07 21:16:21,5.20,2.87,6.40,99.90,473875,58,21016,-76
2019-12-07 21:16:54,4.97,3.05,6.50,99.90,473822,58,21539,-77
2019-12-07 21:17:27,3.65,2.62,6.40,99.90,478306,54,20940,-77
2019-12-07 21:18:02,4.87,3.08,6.40,99.90,473732,58,20988,-76
2019-12-07 21:18:37,6.90,3.12,6.40,99.90,487404,54,21060,-77
2019-12-07 21:19:10,3.72,2.90,6.40,99.90,473690,55,20964,-76
2019-12-07 21:19:42,6.93,3.20,6.40,99.90,473499,58,21408,-76
2019-12-07 21:20:15,4.72,2.80,6.40,99.90,473436,58,21599,-77
2019-12-07 21:20:48,4.47,3.10,6.40,99.90,494275,54,20925,-77
2019-12-07 21:21:23,4.15,2.67,6.40,99.90,499390,54,20980,-77
2019-12-07 21:22:05,3.75,2.67,6.40,99.90,473649,58,21024,-76
2019-12-07 21:22:38,3.92,2.95,6.40,99.90,473732,58,20921,-76
2019-12-07 21:23:14,4.35,2.90,6.40,99.90,473582,58,21039,-77
2019-12-07 21:23:47,2.83,2.20,6.40,99.90,474108,54,21512,-77
2019-12-07 21:24:20,3.92,2.80,6.40,99.90,483069,54,21510,-77
2019-12-07 21:24:52,4.00,2.75,6.40,99.90,473699,58,20932,-76
2019-12-07 21:25:25,6.22,3.17,6.50,99.90,473575,55,20972,-77
2019-12-07 21:25:58,5.55,2.87,6.40,99.90,473352,58,21035,-77
2019-12-07 21:26:31,4.70,3.00,6.40,99.90,476844,54,21007,-78
2019-12-07 21:27:04,3.87,3.10,6.40,99.90,473652,58,21527,-77
2019-12-07 21:27:37,4.47,2.72,6.40,99.90,485537,54,21000,-77
2019-12-07 21:28:09,4.85,3.05,6.40,99.90,483719,54,21471,-76
2019-12-07 21:28:42,4.20,2.65,6.40,99.90,482906,54,21471,-77
2019-12-07 21:29:14,4.03,2.92,6.40,99.90,473649,58,20968,-78
2019-12-07 21:29:47,4.22,2.78,6.40,99.90,473438,58,21048,-77
2019-12-07 21:30:20,4.70,2.78,6.40,99.90,478032,54,20935,-77
2019-12-07 21:30:52,4.65,2.58,6.40,99.90,473618,58,20964,-77
2019-12-07 21:31:24,3.78,2.60,6.40,99.90,473482,58,20948,-77
2019-12-07 21:31:57,4.97,2.80,6.40,99.90,478603,54,20948,-77
2019-12-07 21:32:30,4.10,2.55,6.40,99.90,491042,54,20991,-76
2019-12-07 21:33:04,5.03,2.62,6.50,99.90,473561,58,21061,-76
2019-12-07 21:33:37,3.90,2.50,6.50,99.90,473552,55,21047,-77
2019-12-07 21:34:09,4.40,2.15,6.50,99.90,473457,58,21868,-78
2019-12-07 21:34:42,4.45,3.05,6.50,99.90,473709,55,20968,-76
2019-12-07 21:35:14,2.97,2.40,6.50,99.90,487456,54,21007,-76
2019-12-07 21:35:47,4.07,2.53,6.60,99.90,473533,55,20972,-76
2019-12-07 21:36:20,4.12,2.50,6.60,99.90,474086,54,20964,-77
2019-12-07 21:36:53,5.07,3.00,6.60,99.90,473631,58,21007,-78
2019-12-07 21:37:25,4.03,2.20,6.60,99.90,507870,54,21375,-77
2019-12-07 21:37:58,3.03,2.45,6.60,99.90,487047,54,20987,-77
2019-12-07 21:38:31,5.37,2.53,6.60,99.90,483911,54,21011,-77
2019-12-07 21:39:06,4.82,2.55,6.60,99.90,476387,54,20984,-77
2019-12-07 21:39:41,5.00,2.78,6.60,99.90,488188,54,20993,-76
2019-12-07 21:40:22,3.40,2.25,6.60,99.90,474402,54,21070,-76
2019-12-07 21:40:55,5.00,2.65,6.60,99.90,478496,54,20976,-76
2019-12-07 21:41:27,4.28,2.50,6.60,99.90,473551,58,21286,-78
2019-12-07 21:42:00,6.55,3.28,6.60,99.90,474735,54,20941,-78
2019-12-07 21:42:32,2.92,2.10,6.60,99.90,473635,58,20920,-79
2019-12-07 21:43:06,6.60,3.05,6.60,99.90,473454,58,20991,-78
2019-12-07 21:43:38,6.53,3.03,6.70,99.90,479901,54,22187,-78
2019-12-07 21:44:10,3.70,2.15,6.70,99.90,473728,54,21108,-78
2019-12-07 21:44:43,5.15,2.70,6.70,99.90,473518,58,21047,-78
2019-12-07 21:45:16,7.43,3.10,6.70,99.90,477016,54,20932,-78
2019-12-07 21:45:49,6.75,3.03,6.80,99.90,473611,55,20988,-78
2019-12-07 21:46:22,4.57,2.60,6.80,99.90,473691,58,20981,-79
2019-12-07 21:46:55,6.60,3.12,6.80,99.90,497802,54,20931,-78
2019-12-07 21:47:30,3.42,2.40,6.80,99.90,477884,54,21412,-78
2019-12-07 21:48:03,4.90,2.62,6.80,99.90,482378,54,21003,-78
2019-12-07 21:48:36,6.37,2.67,6.80,99.90,474879,54,21436,-78
2019-12-07 21:49:09,4.53,2.90,6.80,99.90,489072,54,20968,-78
2019-12-07 21:49:42,3.78,2.58,6.80,99.90,481106,54,20983,-77
2019-12-07 21:50:15,3.92,2.90,6.90,99.90,473682,58,21037,-77
2019-12-07 21:50:48,5.12,2.80,6.90,99.90,473600,55,21530,-77
2019-12-07 21:51:21,5.57,2.83,6.90,99.90,473655,58,21432,-77
2019-12-07 21:51:54,5.62,2.92,6.90,99.90,473432,58,21031,-78
2019-12-07 21:52:26,4.57,2.75,6.90,99.90,494342,54,20949,-77
2019-12-07 21:52:59,3.92,2.53,6.90,99.90,473542,58,21516,-77
2019-12-07 21:53:32,5.12,2.60,6.90,99.90,473529,58,21008,-77
2019-12-07 21:54:04,4.15,2.60,6.90,99.90,479898,54,21047,-78
2019-12-07 21:54:37,4.75,2.80,6.90,99.90,496466,54,20963,-77
2019-12-07 21:55:10,4.03,2.53,6.90,99.90,492589,53,20936,-77
2019-12-07 21:55:43,4.82,2.78,7.00,99.90,473622,55,20991,-77
2019-12-07 21:56:17,3.97,2.47,7.00,99.90,473630,55,21023,-77
2019-12-07 21:56:49,6.40,2.65,7.00,99.90,477563,54,21055,-77
2019-12-07 21:57:22,5.18,3.20,7.00,99.90,478268,54,21247,-77
2019-12-07 21:57:55,3.35,2.40,7.00,99.90,473639,58,20923,-77
2019-12-07 21:58:28,6.70,2.80,7.00,99.90,473307,58,20932,-78
2019-12-07 21:59:00,3.15,2.60,7.00,99.90,478581,54,21052,-77
2019-12-07 21:59:33,3.92,2.53,7.00,99.90,477641,54,21448,-78
2019-12-07 22:00:06,5.37,2.58,7.00,99.90,473464,58,20912,-78
2019-12-07 22:00:39,3.90,2.35,7.00,99.90,473681,58,20988,-77
2019-12-07 22:01:12,3.55,2.10,7.00,99.90,481671,54,21036,-77
2019-12-07 22:01:45,3.20,2.30,7.00,99.90,473558,58,20948,-77
2019-12-07 22:02:18,4.10,2.67,7.00,99.90,473548,58,20995,-77
2019-12-07 22:02:51,4.37,2.25,6.90,99.90,490138,54,20908,-77
2019-12-07 22:03:24,3.62,2.60,6.90,99.90,481690,54,20900,-77
2019-12-07 22:03:56,3.83,2.30,6.90,99.90,501170,54,21448,-77
2019-12-07 22:04:30,2.30,1.80,7.00,99.90,483252,54,20975,-77
2019-12-07 22:05:03,3.97,2.37,7.00,99.90,483359,54,22083,-77
2019-12-07 22:05:36,3.87,2.50,7.00,99.90,475552,54,20925,-76
2019-12-07 22:06:10,3.00,2.15,6.90,99.90,482265,53,21551,-76
2019-12-07 22:06:43,4.37,2.47,7.00,99.90,473678,58,21012,-76
2019-12-07 22:07:16,3.97,2.50,7.00,99.90,477700,54,21035,-76
2019-12-07 22:07:48,2.10,1.90,7.00,99.90,487427,54,21033,-76
2019-12-07 22:08:21,3.78,2.22,7.00,99.90,473583,58,20932,-79
2019-12-07 22:08:53,4.90,1.90,7.00,99.90,473411,58,20925,-78
2019-12-07 22:09:26,4.45,2.08,7.00,99.90,477837,54,21405,-76
2019-12-07 22:10:02,2.95,2.33,7.00,99.90,475607,54,20963,-76
2019-12-07 22:10:43,2.42,1.90,7.00,99.90,473546,58,20936,-76
2019-12-07 22:11:20,3.28,1.95,7.00,99.90,473547,58,21059,-76
2019-12-07 22:11:53,3.37,2.40,7.00,99.90,479843,54,21014,-77
2019-12-07 22:12:25,3.92,2.65,7.00,99.90,473644,58,21523,-76
2019-12-07 22:12:58,4.50,2.45,7.00,99.90,473563,58,20932,-76
2019-12-07 22:13:31,3.78,2.40,7.00,99.90,486945,54,20983,-76
2019-12-07 22:14:04,5.57,2.33,7.00,99.90,487934,54,20956,-76
2019-12-07 22:15:58,5.70,3.10,7.00,99.90,472588,54,23445,-78
2019-12-07 22:16:31,4.28,3.30,7.00,99.90,499800,55,20971,-78
2019-12-07 22:17:05,3.80,2.72,7.00,99.90,483788,54,21614,-77
2019-12-07 22:17:38,3.90,2.42,7.00,99.90,475410,55,20986,-78
2019-12-07 22:18:10,2.72,2.12,7.00,99.90,489874,55,20925,-77
2019-12-07 22:18:43,4.07,2.30,7.10,99.90,468441,56,20977,-78
2019-12-07 22:19:16,3.03,2.10,7.10,99.90,469163,55,21025,-78
2019-12-07 22:19:48,3.40,2.30,7.10,99.90,468351,56,21017,-78
2019-12-07 22:20:21,3.12,2.62,7.10,99.90,468479,59,20990,-78
2019-12-07 22:20:54,3.05,2.10,7.10,99.90,493752,55,21022,-77
2019-12-07 22:21:26,3.62,2.20,7.10,99.90,468477,58,20961,-78
2019-12-07 22:22:00,3.22,2.30,7.20,99.90,468509,59,21417,-77
2019-12-07 22:22:32,4.07,2.28,7.10,99.90,501004,55,21011,-78
2019-12-07 22:23:04,3.08,2.08,7.20,99.90,468506,56,21021,-78
2019-12-07 22:23:37,3.20,1.90,7.20,99.90,473982,55,21316,-78
2019-12-07 22:24:10,3.22,2.30,7.20,99.90,472519,55,20958,-78
2019-12-07 22:24:43,6.32,2.33,7.20,99.90,477456,55,20918,-78
2019-12-07 22:25:16,3.25,2.15,7.20,99.90,474932,55,21117,-78
2019-12-07 22:25:48,4.32,2.20,7.20,99.90,478386,55,21353,-78
2019-12-07 22:26:21,3.30,2.10,7.10,99.90,474755,55,21062,-78
2019-12-07 22:26:54,4.45,2.30,7.10,99.90,468440,56,20966,-78
2019-12-07 22:27:27,4.05,2.22,7.10,99.90,476548,55,21022,-78
2019-12-07 22:28:00,4.00,2.30,7.10,99.90,468902,55,21339,-78
2019-12-07 22:28:35,3.62,2.37,7.10,99.90,468394,56,20942,-79
2019-12-07 22:29:08,4.12,2.10,7.10,99.90,478299,55,20930,-78
2019-12-07 22:29:41,4.03,2.40,7.10,99.90,468573,59,21092,-78
2019-12-07 22:30:35,4.50,2.20,7.10,99.90,482367,55,21635,-78
2019-12-07 22:31:30,4.22,2.45,7.10,99.90,468347,59,21374,-78
2019-12-07 22:32:30,3.65,2.10,7.20,99.90,468323,59,21080,-78
2019-12-07 22:33:23,3.20,2.30,7.20,99.90,468518,57,21034,-78
2019-12-07 22:35:33,3.37,2.22,7.20,99.90,468427,59,21053,-79
2019-12-07 22:36:07,4.32,2.50,7.20,99.90,469707,55,20986,-79
2019-12-07 22:36:41,2.55,1.95,7.20,99.90,470038,55,21049,-76
2019-12-07 22:37:15,3.95,2.20,7.20,99.90,468222,56,20938,-77
2019-12-07 22:37:48,4.03,2.25,7.30,99.90,468418,59,21010,-77
2019-12-07 22:38:21,3.15,2.20,7.10,99.90,468604,59,21024,-76
2019-12-07 22:38:54,3.20,2.00,7.10,99.90,478526,55,21716,-77
2019-12-07 22:39:26,3.65,2.15,7.10,99.90,472514,55,21009,-77
2019-12-07 22:39:59,3.35,2.33,7.10,99.90,470658,55,21536,-77
2019-12-07 22:40:32,5.72,2.10,7.20,99.90,470820,55,20993,-77
2019-12-07 22:41:04,2.85,2.15,7.20,99.90,468366,59,21030,-78
2019-12-07 22:41:37,4.47,2.30,7.20,99.90,468506,59,20965,-79
2019-12-07 22:42:11,3.40,2.40,7.20,99.90,477166,55,21025,-78
2019-12-07 22:42:44,5.75,2.35,7.20,99.90,468465,59,21650,-76
2019-12-07 22:43:17,5.00,2.37,7.20,99.90,468441,59,21428,-79
2019-12-07 22:43:50,4.05,2.20,7.20,99.90,484527,55,21053,-76
2019-12-07 22:44:24,3.45,2.47,7.20,99.90,468350,56,21576,-78
2019-12-07 22:44:57,4.12,2.40,7.20,99.90,479527,55,20958,-78
2019-12-07 22:45:30,3.10,2.00,7.20,99.90,468275,59,21595,-79
2019-12-07 22:46:02,3.58,2.58,7.20,99.90,468582,59,21426,-78
2019-12-07 22:46:36,2.65,2.17,7.20,99.90,468452,56,21003,-78
2019-12-07 22:47:09,4.85,2.40,7.30,99.90,477112,54,20957,-79
2019-12-07 22:47:41,3.65,2.42,7.20,99.90,468589,59,20917,-78
2019-12-07 22:48:15,3.45,2.30,7.20,99.90,468443,59,20930,-76
2019-12-07 22:48:47,5.32,2.60,7.20,99.90,468306,59,20977,-79
2019-12-07 22:49:19,9.25,2.67,7.20,99.90,468929,55,21476,-78
2019-12-07 22:49:53,6.30,2.60,7.20,99.90,490879,55,20934,-78
2019-12-07 22:50:25,4.50,2.20,7.20,99.90,468450,59,21825,-79
2019-12-07 22:50:58,5.35,2.53,7.20,99.90,480432,55,20941,-78
2019-12-07 22:51:31,3.53,2.58,7.20,99.90,468343,59,21048,-78
2019-12-07 22:52:04,3.72,2.25,7.20,99.90,474752,54,21004,-80
2019-12-07 22:52:36,4.00,2.30,7.20,99.90,468468,59,20918,-79
2019-12-07 22:53:09,4.65,2.75,7.20,99.90,474160,54,20977,-78
2019-12-07 22:53:42,3.42,2.65,7.10,99.90,468501,59,20994,-78
2019-12-07 22:54:15,5.10,2.53,7.20,99.90,468435,59,21477,-77
2019-12-07 22:54:48,5.45,2.85,7.20,99.90,468266,59,21005,-79
2019-12-07 22:55:21,3.60,2.58,7.10,99.90,480141,55,21074,-78
2019-12-07 22:55:54,4.93,2.40,7.10,99.90,479503,55,20917,-77
2019-12-07 22:56:27,3.80,2.75,7.10,99.90,468256,59,20969,-78
2019-12-07 22:57:00,3.50,2.40,7.10,99.90,472836,55,21001,-76
2019-12-07 22:57:32,6.10,2.65,7.20,99.90,468415,54,21128,-77
2019-12-07 22:58:06,4.97,2.78,7.10,99.90,475539,55,22085,-78
2019-12-07 22:58:38,4.03,2.90,7.10,99.90,472159,55,20953,-76
2019-12-07 22:59:11,4.93,2.72,7.10,99.90,484921,55,20914,-77
2019-12-07 22:59:43,3.90,2.53,7.10,99.90,468362,59,21144,-78
2019-12-07 23:00:16,4.32,2.87,7.10,99.90,476536,55,21013,-81
2019-12-07 23:00:49,4.25,2.65,7.10,99.90,468512,56,20922,-78
2019-12-07 23:01:24,5.47,2.97,7.20,99.90,468479,56,21405,-78
2019-12-07 23:01:59,3.42,2.65,7.20,99.90,487762,55,20990,-76
2019-12-07 23:02:32,4.85,3.03,7.20,99.90,470523,55,21513,-75
2019-12-07 23:03:06,3.67,2.70,7.20,99.90,476202,55,20957,-77
2019-12-07 23:03:38,3.70,2.95,7.20,99.90,477243,55,21461,-78
2019-12-07 23:04:11,4.85,2.90,7.20,99.90,468301,59,21037,-75
2019-12-07 23:04:44,4.05,2.95,7.20,99.90,467633,59,21009,-77
2019-12-07 23:05:16,4.32,3.28,7.20,99.90,467726,56,20986,-78
2019-12-07 23:05:49,4.50,2.72,7.20,99.90,468266,59,21016,-78
2019-12-07 23:06:22,3.33,2.65,7.20,99.90,473602,56,20999,-79
2019-12-07 23:06:55,4.47,2.80,7.10,99.90,473859,58,21019,-78
2019-12-07 23:07:27,5.90,3.05,7.10,99.90,495825,54,21107,-77
2019-12-07 23:07:59,4.20,3.12,7.10,99.90,476131,54,21050,-78
2019-12-07 23:08:35,5.57,2.92,7.10,99.90,473932,58,21408,-78
2019-12-07 23:09:17,3.35,2.53,7.10,99.90,474004,58,20972,-82
2019-12-07 23:09:49,5.05,2.90,7.10,99.90,473771,58,21392,-76
2019-12-07 23:10:22,3.42,2.80,7.10,99.90,473827,58,20960,-76
2019-12-07 23:10:55,4.93,2.67,7.00,99.90,473858,55,20956,-78
2019-12-07 23:11:28,5.90,3.20,7.10,99.90,473838,58,20968,-75
2019-12-07 23:12:01,4.50,2.97,7.10,99.90,473618,55,21277,-76
2019-12-07 23:12:34,4.93,3.03,7.10,99.90,473918,58,21007,-76
2019-12-07 23:13:07,5.82,3.60,7.00,99.90,473446,58,20971,-78
2019-12-07 23:13:40,5.37,3.05,7.00,99.90,473867,58,21670,-76
2019-12-07 23:14:12,7.87,3.45,7.10,99.90,473748,58,21535,-77
2019-12-07 23:14:45,4.78,2.87,7.00,99.90,477199,54,21479,-76
2019-12-07 23:15:19,4.07,3.10,7.00,99.90,473088,55,21550,-77
2019-12-07 23:15:55,3.92,2.78,7.00,99.90,473771,58,21229,-76
2019-12-07 23:16:35,5.10,2.70,7.00,99.90,473292,58,20980,-76
2019-12-07 23:17:08,4.32,3.30,7.00,99.90,477645,54,20956,-76
2019-12-07 23:17:40,4.60,3.30,7.00,99.90,473857,58,20965,-75
2019-12-07 23:18:13,3.95,2.90,6.90,99.90,487074,54,20964,-77
2019-12-07 23:18:47,3.50,2.83,6.90,99.90,479192,54,20979,-76
2019-12-07 23:19:20,5.97,3.55,6.90,99.90,473804,58,21015,-77
2019-12-07 23:19:52,3.42,2.67,6.80,99.90,473812,58,21008,-77
2019-12-07 23:20:25,3.47,2.35,6.80,99.90,473650,58,20947,-77
2019-12-07 23:20:58,4.62,2.85,6.80,99.90,493573,54,20920,-77
2019-12-07 23:21:31,4.18,3.10,6.80,99.90,473919,58,20980,-76
2019-12-07 23:22:04,3.75,2.80,6.80,99.90,473629,55,20976,-76
2019-12-07 23:22:37,5.05,2.90,6.80,99.90,478501,54,21031,-75
2019-12-07 23:23:09,4.37,2.45,6.70,99.90,473614,58,21003,-76
2019-12-07 23:23:43,4.50,3.03,6.70,99.90,477552,54,21542,-76
2019-12-07 23:24:16,5.25,2.70,6.70,99.90,473057,55,21082,-76
2019-12-07 23:24:49,6.05,3.17,6.70,99.90,473674,58,20968,-76
2019-12-07 23:25:21,5.35,3.45,6.70,99.90,473036,55,21448,-76
2019-12-07 23:25:56,4.07,2.72,6.70,99.90,473749,58,20933,-75
2019-12-07 23:26:30,5.25,2.92,6.80,99.90,474602,54,20972,-76
2019-12-07 23:27:05,6.80,3.00,6.80,99.90,482892,54,21000,-75
2019-12-07 23:27:38,4.18,3.00,6.80,99.90,473679,58,21107,-76
2019-12-07 23:28:11,5.47,3.15,6.80,99.90,473675,58,21500,-75
2019-12-07 23:28:43,4.30,2.85,6.70,99.90,473453,58,21094,-76
2019-12-07 23:29:16,4.78,3.00,6.70,99.90,482268,54,21004,-76
2019-12-07 23:29:48,5.20,3.10,6.70,99.90,473622,58,20920,-76
2019-12-07 23:30:21,4.47,3.10,6.70,99.90,473644,58,20984,-76
2019-12-07 23:30:54,5.70,2.90,6.70,99.90,473581,58,21456,-75
2019-12-07 23:31:27,4.28,3.10,6.70,99.90,475728,54,21007,-76
2019-12-07 23:32:01,7.28,3.12,6.70,99.90,473640,58,21056,-76
2019-12-07 23:32:34,5.50,3.12,6.70,99.90,494243,54,20956,-76
2019-12-07 23:33:07,5.43,3.35,6.70,99.90,473355,58,21023,-75
2019-12-07 23:33:40,4.18,2.80,6.70,99.90,473631,58,21015,-76
2019-12-07 23:34:12,2.97,2.40,6.70,99.90,473651,58,21116,-76
2019-12-07 23:34:45,4.60,3.05,6.70,99.90,473008,54,21554,-76
2019-12-07 23:35:18,4.93,2.85,6.70,99.90,472969,54,21811,-76
2019-12-07 23:35:51,4.87,2.58,6.70,99.90,473581,58,21055,-75
2019-12-07 23:36:24,3.95,2.83,6.70,99.90,473664,58,21519,-76
2019-12-07 23:36:57,4.43,2.40,6.70,99.90,474640,54,20984,-76
2019-12-07 23:37:29,2.45,2.25,6.70,99.90,473472,58,21020,-76
2019-12-07 23:38:02,7.12,3.28,6.80,99.90,489332,54,21245,-76
2019-12-07 23:38:35,3.70,2.65,6.70,99.90,473781,58,20924,-76
2019-12-07 23:39:08,3.42,2.40,6.70,99.90,473540,55,21440,-76
2019-12-07 23:39:42,2.92,2.40,6.70,99.90,473586,58,21536,-76
2019-12-07 23:40:14,2.97,2.25,6.70,99.90,473215,58,21004,-77
2019-12-07 23:40:46,4.22,2.50,6.70,99.90,473526,58,21495,-76
2019-12-07 23:41:19,4.03,2.33,6.70,99.90,480241,54,21007,-76
2019-12-07 23:41:52,3.78,2.08,6.70,99.90,473475,58,21096,-76
2019-12-07 23:42:25,4.07,2.03,6.80,99.90,485581,54,21551,-76
2019-12-07 23:42:58,4.20,2.42,6.80,99.90,473421,58,21416,-76
2019-12-07 23:43:31,1.98,1.60,6.80,99.90,481042,54,20944,-76
2019-12-07 23:44:03,3.33,2.10,6.80,99.90,473490,58,20956,-76
2019-12-07 23:44:36,4.60,2.17,6.80,99.90,476435,54,21044,-76
2019-12-07 23:45:09,3.17,2.00,6.80,99.90,475415,54,21119,-76
2019-12-07 23:45:41,2.35,2.00,6.90,99.90,486907,54,20976,-76
2019-12-07 23:46:14,4.00,2.25,6.80,99.90,479206,54,20944,-76
2019-12-07 23:46:47,2.45,1.90,6.80,99.90,475563,54,21424,-76
2019-12-07 23:47:20,3.10,1.90,6.90,99.90,476700,54,21578,-76
2019-12-07 23:47:52,3.70,1.85,6.90,99.90,484541,54,21063,-76
2019-12-07 23:48:24,2.70,2.10,6.90,99.90,473712,55,20948,-76
2019-12-07 23:48:57,2.35,1.62,6.90,99.90,473622,58,20930,-76
2019-12-07 23:49:30,3.03,1.77,6.90,99.90,481905,54,22054,-76
2019-12-07 23:50:03,3.00,2.03,6.90,99.90,473647,58,21063,-76
2019-12-07 23:50:36,4.10,1.95,6.90,99.90,473958,54,20987,-78
2019-12-07 23:51:09,3.35,1.92,6.90,99.90,473622,58,21011,-76
2019-12-07 23:51:43,4.55,2.10,6.90,99.90,473452,58,21286,-76
2019-12-07 23:52:15,3.60,1.85,6.90,99.90,473778,58,21384,-76
2019-12-07 23:52:49,3.45,1.73,7.00,99.90,475129,54,20992,-76
2019-12-07 23:53:23,2.75,2.28,6.90,99.90,473634,55,21514,-78
2019-12-07 23:53:55,3.80,2.58,7.00,99.90,473478,58,20987,-76
2019-12-07 23:54:28,2.47,2.08,6.90,99.90,478244,54,20965,-75
2019-12-07 23:55:02,4.07,2.30,6.90,99.90,474782,54,21134,-75
2019-12-07 23:55:35,3.53,2.12,6.90,99.90,474465,54,20984,-76
2019-12-07 23:56:08,2.47,1.83,6.90,99.90,472946,58,20933,-75
2019-12-07 23:56:43,2.72,1.85,6.90,99.90,474267,54,20995,-75
2019-12-07 23:57:24,3.12,1.75,7.00,99.90,473474,58,21080,-75
2019-12-07 23:57:57,1.95,1.75,7.00,99.90,473579,58,20944,-75
2019-12-07 23:58:30,3.70,1.67,7.00,99.90,473663,58,21466,-75
2019-12-07 23:59:03,2.40,1.73,7.00,99.90,478335,54,21012,-75
2019-12-07 23:59:36,4.10,1.58,7.00,99.90,476651,54,21078,-75