2019-12-07 00:00:29,6.18,3.70,6.30,99.90,467445,55,21117,-44
2019-12-07 00:01:00,8.27,3.50,6.30,99.90,470780,55,20950,-43
2019-12-07 00:01:31,8.05,4.00,8.05,8.05,478940,55,21072,-42
2019-12-07 00:02:03,7.25,3.75,7.25,7.25,466475,55,21276,-42
2019-12-07 00:02:34,10.70,3.90,10.70,10.70,472690,55,21054,-43
2019-12-07 00:03:05,7.55,3.60,6.30,99.90,468767,55,21121,-42
2019-12-07 00:03:36,7.85,4.22,7.85,7.85,467176,55,20998,-41
2019-12-07 00:04:08,7.12,3.65,6.30,99.90,470549,55,21048,-44
2019-12-07 00:04:39,9.27,3.42,9.27,9.27,466242,55,20982,-43
2019-12-07 00:05:10,7.00,3.30,7.00,7.00,467443,55,22067,-43
2019-12-07 00:05:42,12.45,3.72,12.45,12.45,466370,55,21005,-43
2019-12-07 00:06:13,10.00,3.58,10.00,10.00,466327,59,20994,-43
2019-12-07 00:06:44,11.63,4.07,6.10,99.90,467250,55,20997,-43
2019-12-07 00:07:15,12.93,4.97,12.93,12.93,472554,55,20953,-42
2019-12-07 00:07:47,7.35,3.87,7.35,7.35,473755,55,21045,-44
2019-12-07 00:08:18,17.65,3.62,17.65,17.65,467446,55,21029,-42
2019-12-07 00:08:49,7.12,3.75,6.20,99.90,468918,55,20969,-43
2019-12-07 00:09:21,9.07,3.62,9.07,9.07,472805,55,22164,-41
2019-12-07 00:09:52,8.75,3.70,8.75,8.75,466395,59,21045,-42
2019-12-07 00:10:23,11.32,3.35,11.32,11.32,469480,55,21073,-46
2019-12-07 00:10:54,6.72,3.03,6.72,6.72,466749,55,21026,-43
2019-12-07 00:11:25,8.85,3.95,6.00,99.90,471484,55,21081,-44
2019-12-07 00:11:57,6.10,2.87,6.10,6.10,467478,55,22006,-43
2019-12-07 00:12:28,10.63,3.70,6.10,99.90,471939,55,21092,-43
2019-12-07 00:12:59,10.65,4.22,10.65,10.65,470547,55,21168,-42
2019-12-07 00:13:30,6.90,4.18,6.90,6.90,466493,59,20986,-41
2019-12-07 00:14:01,4.60,3.20,4.60,4.60,466681,55,20969,-43
2019-12-07 00:14:33,7.07,3.83,7.07,7.07,467337,55,21057,-44
2019-12-07 00:15:04,7.37,4.25,6.10,99.90,474534,55,20981,-41
2019-12-07 00:15:35,6.75,4.30,6.75,6.75,466964,55,20994,-43
2019-12-07 00:16:07,7.80,3.20,7.80,7.80,466513,55,20938,-45
2019-12-07 00:16:38,7.53,3.67,6.00,99.90,473434,55,21044,-42
2019-12-07 00:17:09,7.68,3.62,7.68,7.68,469517,55,21001,-42
2019-12-07 00:17:40,7.72,4.00,6.00,99.90,470102,55,21037,-43
2019-12-07 00:18:14,9.38,4.55,9.38,9.38,466325,59,20992,-42
2019-12-07 00:18:45,6.12,3.50,6.12,6.12,466921,55,21682,-41
2019-12-07 00:19:16,8.18,3.50,6.00,99.90,470424,55,20957,-43
2019-12-07 00:19:47,8.77,4.47,8.77,8.77,469873,55,21061,-44
2019-12-07 00:20:18,9.20,4.20,5.90,99.90,470414,55,20986,-44
2019-12-07 00:20:49,8.48,4.32,8.48,8.48,469005,55,21001,-44
2019-12-07 00:21:20,9.55,3.62,5.90,99.90,467133,55,21029,-43
2019-12-07 00:21:52,7.35,3.83,7.35,7.35,473096,55,21088,-43
2019-12-07 00:22:22,9.43,4.10,5.80,99.90,467878,55,21021,-43
2019-12-07 00:22:54,6.10,3.37,6.10,6.10,466510,59,21026,-43
2019-12-07 00:23:25,10.40,4.60,5.90,99.90,469974,55,20989,-44
2019-12-07 00:23:56,7.12,3.83,7.12,7.12,466694,55,20996,-42
2019-12-07 00:24:27,7.62,3.95,7.62,7.62,472873,55,21065,-44
2019-12-07 00:24:58,6.37,3.42,5.90,99.90,467290,55,21037,-42
2019-12-07 00:25:30,7.00,3.78,7.00,7.00,468881,55,21076,-43
2019-12-07 00:26:00,6.50,3.37,6.40,99.90,467162,55,20999,-41
2019-12-07 00:26:32,8.73,4.18,8.73,8.73,469503,55,21013,-44
2019-12-07 00:27:06,7.28,3.92,7.28,7.28,467197,55,21025,-41
2019-12-07 00:27:37,8.88,3.70,6.00,99.90,466650,56,22213,-43
2019-12-07 00:28:09,7.62,3.33,7.62,7.62,477898,55,21005,-41
2019-12-07 00:28:40,9.13,3.92,9.13,9.13,466734,55,20970,-41
2019-12-07 00:29:11,8.90,4.07,6.10,99.90,466458,59,21033,-44
2019-12-07 00:29:42,8.27,4.05,6.00,99.90,475010,55,20966,-43
2019-12-07 00:30:13,5.97,3.40,5.97,5.97,473587,55,20936,-45
2019-12-07 00:30:44,9.93,4.12,9.93,9.93,472826,55,21128,-42
2019-12-07 00:31:16,7.68,3.80,7.68,7.68,471672,55,21052,-43
2019-12-07 00:31:48,8.68,4.07,8.68,8.68,469040,55,21044,-42
2019-12-07 00:32:19,6.75,3.87,6.10,99.90,467402,55,20949,-43
2019-12-07 00:32:50,7.32,3.87,6.10,99.90,484864,55,20982,-41
2019-12-07 00:33:21,11.27,4.12,6.10,99.90,467091,55,20953,-42
2019-12-07 00:33:52,8.68,3.75,6.10,99.90,466760,59,21390,-43
2019-12-07 00:34:24,5.93,3.37,5.93,5.93,479306,55,21461,-42
2019-12-07 00:34:55,7.78,3.50,6.10,99.90,496148,55,21030,-43
2019-12-07 00:35:26,8.07,3.80,6.10,99.90,471887,55,21021,-43
2019-12-07 00:35:57,8.65,3.90,6.00,99.90,470797,55,20957,-43
2019-12-07 00:36:29,6.62,3.08,6.62,6.62,466809,56,20958,-43
2019-12-07 00:37:00,11.23,3.47,11.23,11.23,466753,59,20981,-45
2019-12-07 00:37:31,8.70,3.72,8.70,8.70,468294,55,21034,-42
2019-12-07 00:38:02,11.20,4.75,11.20,11.20,500938,55,20994,-41
2019-12-07 00:38:33,10.02,3.83,6.00,99.90,466719,59,20938,-42
2019-12-07 00:39:04,5.85,2.97,5.90,99.90,471945,55,20986,-43
2019-12-07 00:39:36,6.78,3.62,5.70,99.90,473204,55,21033,-44
2019-12-07 00:40:07,6.87,3.47,6.00,99.90,474261,55,20962,-43
2019-12-07 00:40:38,6.43,3.40,6.43,6.43,472978,55,21085,-50
2019-12-07 00:41:10,6.43,3.90,6.00,99.90,467064,55,20974,-43
2019-12-07 00:41:40,6.85,3.65,6.00,99.90,471740,55,20972,-42
2019-12-07 00:42:11,11.20,4.10,6.00,99.90,473785,54,21029,-43
2019-12-07 00:42:43,6.05,3.12,6.05,6.05,482765,55,20986,-42
2019-12-07 00:43:14,7.53,2.65,7.53,7.53,470007,55,20970,-42
2019-12-07 00:43:45,8.38,3.37,6.20,99.90,466734,55,20996,-41
2019-12-07 00:44:16,9.70,4.00,9.70,9.70,479369,55,21044,-40
2019-12-07 00:44:47,9.57,4.18,6.00,99.90,466642,55,20981,-41
2019-12-07 00:45:19,10.00,3.87,6.00,99.90,466642,56,21130,-43
2019-12-07 00:45:50,6.53,4.05,6.53,6.53,470024,55,21042,-40
2019-12-07 00:46:21,8.57,3.85,6.00,99.90,477111,55,21410,-42
2019-12-07 00:46:54,6.43,3.62,6.00,99.90,466598,55,21037,-43
2019-12-07 00:47:25,8.55,3.65,6.00,99.90,467259,55,20997,-41
2019-12-07 00:47:56,7.78,3.60,7.78,7.78,470341,55,22246,-44
2019-12-07 00:48:27,9.55,3.83,6.00,99.90,468166,55,20950,-43
2019-12-07 00:48:58,8.32,3.80,8.32,8.32,475639,55,21000,-43
2019-12-07 00:49:29,8.98,4.22,6.00,99.90,467617,55,20942,-44
2019-12-07 00:50:01,10.07,4.18,6.00,99.90,471604,55,21505,-44
2019-12-07 00:50:32,6.95,4.07,6.95,6.95,466659,55,20986,-43
2019-12-07 00:51:06,5.85,3.42,6.50,99.90,466468,55,20997,-44
2019-12-07 00:51:37,7.00,3.28,7.00,7.00,469390,55,21040,-43
2019-12-07 00:52:09,10.70,3.70,10.70,10.70,472607,55,21573,-43
2019-12-07 00:52:40,6.78,3.53,6.78,6.78,469209,55,20966,-43
2019-12-07 00:53:11,7.03,3.87,5.90,99.90,467386,55,20977,-43
2019-12-07 00:53:43,8.48,4.03,5.90,99.90,474319,55,20990,-42
2019-12-07 00:54:14,7.18,3.75,5.90,99.90,472207,55,20957,-43
2019-12-07 00:54:48,5.90,3.58,5.80,99.90,478111,55,20986,-43
2019-12-07 00:55:19,7.28,4.00,7.28,7.28,468755,55,21089,-43
2019-12-07 00:55:50,7.25,4.15,7.25,7.25,481272,55,21581,-40
2019-12-07 00:56:21,6.18,3.60,5.90,99.90,511152,55,20948,-39
2019-12-07 00:56:52,4.60,3.33,4.60,4.60,511170,55,22071,-41
2019-12-07 00:57:24,9.45,3.58,9.45,9.45,511204,55,20920,-39
2019-12-07 00:57:55,13.50,3.58,5.80,99.90,511207,55,21064,-39
2019-12-07 00:58:26,11.05,3.85,11.05,11.05,511189,55,20920,-40
2019-12-07 00:58:58,8.13,3.60,8.13,8.13,511215,55,21048,-41
2019-12-07 00:59:29,6.85,4.12,6.85,6.85,511184,55,20917,-44
2019-12-07 01:00:00,8.07,3.70,5.80,99.90,511135,55,20973,-40
2019-12-07 01:00:31,6.72,2.58,6.72,6.72,511197,55,21385,-41
2019-12-07 01:01:02,7.22,3.17,7.22,7.22,511219,55,22078,-41
2019-12-07 01:01:34,7.87,3.28,5.80,99.90,511149,55,20952,-40
2019-12-07 01:02:10,6.25,3.35,6.25,6.25,511175,55,22137,-41
2019-12-07 01:02:41,9.90,4.35,9.90,9.90,464473,59,21009,-45
2019-12-07 01:03:13,7.70,3.65,7.70,7.70,511151,55,20957,-40
2019-12-07 01:03:44,8.00,3.30,5.90,99.90,511211,55,20932,-40
2019-12-07 01:04:16,9.23,3.83,5.80,99.90,511150,55,20968,-41
2019-12-07 01:04:52,6.93,3.65,5.90,99.90,511141,55,20925,-42
2019-12-07 01:05:36,5.97,3.87,5.97,5.97,511257,55,20944,-42
2019-12-07 01:09:38,7.97,3.40,5.90,99.90,510877,55,21048,-42
2019-12-07 01:10:10,8.70,3.30,8.70,8.70,510869,56,21061,-41
2019-12-07 01:10:41,5.80,3.42,5.80,5.80,510946,56,20998,-41
2019-12-07 01:11:12,5.20,3.33,5.90,99.90,511059,56,20993,-41
2019-12-07 01:11:43,6.68,3.22,6.68,6.68,511038,56,20924,-41
2019-12-07 01:12:15,8.07,3.28,8.07,8.07,510976,55,21069,-40
2019-12-07 01:12:46,4.82,2.75,5.80,99.90,510810,56,21069,-40
2019-12-07 01:13:17,8.13,3.80,5.80,99.90,510830,56,21029,-41
2019-12-07 01:13:49,6.10,3.58,6.10,6.10,510814,56,20964,-40
2019-12-07 01:14:19,5.50,3.20,5.90,99.90,510631,55,21076,-41
2019-12-07 01:14:51,9.07,4.50,9.07,9.07,510787,56,21093,-41
2019-12-07 01:15:22,7.00,3.85,7.00,7.00,510851,56,20945,-40
2019-12-07 01:15:53,8.15,4.28,5.90,99.90,510808,55,21009,-40
2019-12-07 01:16:25,7.05,3.80,7.05,7.05,510917,56,20960,-40
2019-12-07 01:16:56,8.52,4.05,5.80,99.90,510788,56,21092,-41
2019-12-07 01:17:27,7.57,3.37,7.57,7.57,510873,56,20960,-40
2019-12-07 01:17:58,5.93,3.42,5.80,99.90,510932,56,21020,-39
2019-12-07 01:18:29,8.68,3.90,8.68,8.68,511029,56,21581,-41
2019-12-07 01:19:01,9.82,4.18,9.82,9.82,511082,56,21013,-41
2019-12-07 01:19:32,5.95,3.12,5.95,5.95,511015,56,21016,-41
2019-12-07 01:20:04,8.90,3.85,5.80,99.90,511050,56,21001,-42
2019-12-07 01:20:35,6.25,3.58,6.25,6.25,511119,56,21551,-42
2019-12-07 01:21:07,5.47,2.95,5.47,5.47,511045,56,20969,-41
2019-12-07 01:21:39,6.35,3.55,6.35,6.35,510945,56,21029,-39
2019-12-07 01:22:10,5.53,3.35,5.53,5.53,511098,56,20917,-42
2019-12-07 01:22:41,5.10,2.90,5.10,5.10,511136,56,21028,-40
2019-12-07 01:23:12,5.75,2.92,5.75,5.75,511069,56,20957,-39
2019-12-07 01:23:43,4.75,2.90,5.70,99.90,511072,56,21493,-40
2019-12-07 01:24:15,5.03,2.87,5.03,5.03,511058,56,21136,-40
2019-12-07 01:24:46,6.43,3.67,6.43,6.43,510856,56,21020,-40
2019-12-07 01:25:17,9.20,3.78,5.70,99.90,511102,56,20954,-40
2019-12-07 01:25:48,8.57,3.85,8.57,8.57,510967,55,21025,-40
2019-12-07 01:26:19,5.15,3.28,5.90,99.90,511064,56,20981,-42
2019-12-07 01:26:51,6.30,3.30,6.30,6.30,510881,56,20980,-39
2019-12-07 01:27:22,9.25,4.05,5.80,99.90,510781,56,21044,-39
2019-12-07 01:27:53,6.78,3.83,6.78,6.78,510766,56,21502,-40
2019-12-07 01:28:25,7.80,3.10,7.80,7.80,510814,56,21460,-39
2019-12-07 01:28:57,5.80,3.20,5.80,5.80,511039,55,21520,-40
2019-12-07 01:29:28,5.72,3.40,5.72,5.72,511058,56,20973,-40
2019-12-07 01:29:59,7.32,3.15,7.32,7.32,511043,56,20953,-40
2019-12-07 01:30:33,7.90,3.85,5.80,99.90,511074,56,20920,-39
2019-12-07 01:31:04,8.70,3.30,8.70,8.70,511072,56,21399,-40
2019-12-07 01:31:35,9.18,3.80,5.90,99.90,511072,56,20925,-40
2019-12-07 01:32:06,4.60,2.90,4.60,4.60,511094,56,20942,-40
2019-12-07 01:32:37,9.23,3.90,6.00,99.90,511065,56,21000,-39
2019-12-07 01:33:08,9.32,3.83,5.90,99.90,511093,56,20945,-40
2019-12-07 01:33:42,11.55,3.72,11.55,11.55,511114,56,20925,-40
2019-12-07 01:34:14,6.62,3.00,6.62,6.62,511247,56,20929,-39
2019-12-07 01:34:44,5.97,3.55,5.90,99.90,510899,56,21465,-41
2019-12-07 01:35:16,8.88,3.25,5.90,99.90,511105,56,20893,-41
2019-12-07 01:35:47,10.20,3.25,10.20,10.20,511013,55,20940,-40
2019-12-07 01:36:18,9.25,2.78,9.25,9.25,511088,56,20893,-41
2019-12-07 01:36:50,10.80,4.03,10.80,10.80,511054,56,20981,-41
2019-12-07 01:37:21,6.32,3.35,5.90,99.90,511099,56,21438,-39
2019-12-07 01:37:52,7.70,3.10,7.70,7.70,511024,56,20937,-41
2019-12-07 01:38:23,8.40,2.92,8.40,8.40,511078,56,20953,-42
2019-12-07 01:38:55,5.00,3.50,5.00,5.00,511078,56,20993,-41
2019-12-07 01:39:26,7.87,3.17,7.87,7.87,511108,56,21426,-41
2019-12-07 01:39:57,9.90,3.50,6.00,99.90,511038,56,20985,-38
2019-12-07 01:40:31,5.35,3.28,5.35,5.35,511117,56,20956,-41
2019-12-07 01:41:02,6.68,3.20,6.68,6.68,511100,56,21017,-41
2019-12-07 01:41:34,7.28,3.17,7.28,7.28,511089,56,20933,-42
2019-12-07 01:42:06,5.28,3.00,5.28,5.28,511013,56,21101,-40
2019-12-07 01:42:37,7.32,3.28,5.90,99.90,511077,56,20965,-41
2019-12-07 01:43:08,5.25,3.20,5.25,5.25,511105,56,21414,-42
2019-12-07 01:43:39,6.97,3.72,5.90,99.90,511060,56,20869,-42
2019-12-07 01:44:10,7.45,3.60,7.45,7.45,511048,56,20981,-39
2019-12-07 01:44:41,3.30,2.17,5.90,99.90,510863,56,20965,-40
2019-12-07 01:45:12,4.87,3.12,4.87,4.87,511097,56,20936,-39
2019-12-07 01:45:44,8.70,3.17,8.70,8.70,511076,55,20978,-40
2019-12-07 01:46:15,5.60,2.50,5.60,5.60,511038,56,21039,-40
2019-12-07 01:46:46,10.77,3.72,10.77,10.77,511069,56,20969,-40
2019-12-07 01:47:17,12.13,4.37,6.00,99.90,511059,56,20933,-39
2019-12-07 01:47:48,5.10,2.80,5.10,5.10,511069,56,20913,-40
2019-12-07 01:48:19,5.70,2.60,5.70,5.70,511078,56,21483,-39
2019-12-07 01:48:51,6.15,3.22,6.15,6.15,511127,56,21603,-41
2019-12-07 01:49:22,7.75,4.00,6.00,99.90,511105,56,20924,-41
2019-12-07 01:49:53,4.65,2.85,4.65,4.65,511041,56,20892,-41
2019-12-07 01:50:24,6.03,2.83,5.90,99.90,511051,56,20980,-41
2019-12-07 01:50:55,7.10,3.20,7.10,7.10,511104,56,20961,-41
2019-12-07 01:51:26,8.38,3.20,6.00,99.90,511202,56,20936,-41
2019-12-07 01:51:57,6.95,3.28,5.90,99.90,511259,56,20906,-41
2019-12-07 01:52:28,5.82,3.17,5.90,99.90,511100,56,20985,-42
2019-12-07 01:52:59,7.60,3.10,7.60,7.60,511122,56,20958,-41
2019-12-07 01:53:30,6.57,3.12,6.00,99.90,511047,56,20917,-41
2019-12-07 01:54:02,4.90,3.45,4.90,4.90,511028,56,20878,-41
2019-12-07 01:54:33,4.32,2.75,4.32,4.32,510795,56,20958,-41
2019-12-07 01:55:04,6.03,2.80,6.00,99.90,511107,56,21418,-40
2019-12-07 01:55:35,6.53,3.62,6.53,6.53,511125,56,20973,-41
2019-12-07 01:56:06,4.53,2.67,4.53,4.53,511155,55,20937,-41
2019-12-07 01:56:37,5.03,2.62,5.03,5.03,511089,56,20974,-40
2019-12-07 01:57:09,4.75,2.60,6.00,99.90,511086,56,20957,-41
2019-12-07 01:57:40,6.22,2.90,6.22,6.22,511106,56,20996,-41
2019-12-07 01:58:11,7.82,2.50,7.82,7.82,511012,56,21414,-41
2019-12-07 01:58:42,5.18,2.53,5.90,99.90,511042,56,20945,-41
2019-12-07 01:59:13,7.45,3.30,7.45,7.45,511041,56,20914,-41
2019-12-07 01:59:44,4.72,3.12,5.90,99.90,511007,56,21008,-40
2019-12-07 02:00:15,7.78,3.05,7.78,7.78,511068,56,20957,-41
2019-12-07 02:00:46,7.32,2.60,5.90,99.90,510831,56,21016,-40
2019-12-07 02:01:18,7.28,2.95,7.28,7.28,510780,56,20989,-41
2019-12-07 02:01:49,6.90,3.05,6.90,6.90,510614,56,20985,-41
2019-12-07 02:02:20,5.47,2.50,5.90,99.90,510737,56,20984,-41
2019-12-07 02:02:52,4.78,3.08,4.78,4.78,510829,56,21961,-41
2019-12-07 02:03:24,6.22,3.22,6.22,6.22,510847,56,20987,-47
2019-12-07 02:03:54,5.35,2.60,5.90,99.90,510822,56,20972,-41
2019-12-07 02:04:26,3.50,2.65,3.50,3.50,510576,56,20961,-41
2019-12-07 02:04:57,5.68,3.08,5.68,5.68,510884,56,21123,-41
2019-12-07 02:05:28,8.32,3.25,6.00,99.90,510936,56,21000,-41
2019-12-07 02:06:02,7.37,3.78,7.37,7.37,510723,55,21080,-42
2019-12-07 02:06:33,6.75,2.62,6.75,6.75,510825,56,21045,-40
2019-12-07 02:07:04,7.18,2.87,5.90,99.90,510827,56,21004,-40
2019-12-07 02:07:36,6.37,3.10,6.37,6.37,510831,56,20944,-40
2019-12-07 02:08:06,12.82,4.32,5.90,99.90,510765,56,21048,-40
2019-12-07 02:08:37,7.53,3.05,6.00,99.90,510868,56,21020,-41
2019-12-07 02:09:09,6.95,2.95,6.95,6.95,510808,56,21052,-40
2019-12-07 02:09:40,7.05,2.47,7.05,7.05,510850,56,20932,-41
2019-12-07 02:10:11,6.32,2.60,6.00,99.90,510797,56,21006,-41
2019-12-07 02:10:42,5.68,2.78,5.68,5.68,510839,56,20996,-41
2019-12-07 02:11:19,4.40,2.28,6.20,99.90,510875,56,20965,-41
2019-12-07 02:11:50,4.45,3.03,4.45,4.45,464129,59,21028,-42
2019-12-07 02:12:22,4.80,3.00,4.80,4.80,510867,56,21040,-41
2019-12-07 02:12:54,5.07,2.47,5.07,5.07,510831,56,20976,-40
2019-12-07 02:13:25,5.53,2.72,5.53,5.53,510894,56,21009,-41
2019-12-07 02:13:57,6.05,2.30,6.05,6.05,510803,56,20984,-41
2019-12-07 02:14:28,6.85,2.80,6.85,6.85,510550,56,21029,-41
2019-12-07 02:14:59,5.07,2.25,5.07,5.07,510844,56,20994,-40
2019-12-07 02:15:30,5.22,2.75,5.22,5.22,510911,56,21040,-41
2019-12-07 02:16:01,5.65,2.78,6.00,99.90,510766,55,21494,-40
2019-12-07 02:16:32,7.57,2.72,5.70,99.90,510840,56,21077,-41
2019-12-07 02:17:06,5.72,2.70,5.72,5.72,510788,56,20937,-41
2019-12-07 02:17:38,5.25,2.72,5.25,5.25,510836,56,20972,-40
2019-12-07 02:18:09,4.75,2.33,6.00,99.90,510818,56,21009,-40
2019-12-07 02:18:40,6.40,2.70,6.40,6.40,510860,56,21770,-40
2019-12-07 02:19:11,3.75,2.22,6.10,99.90,510863,56,20917,-40
2019-12-07 02:19:42,5.93,2.87,5.93,5.93,510862,56,21000,-41
2019-12-07 02:20:14,3.83,2.75,3.83,3.83,510856,56,21017,-40
2019-12-07 02:20:45,5.53,2.37,6.80,99.90,510827,56,21019,-40
2019-12-07 02:21:16,4.68,2.35,4.68,4.68,510861,56,20953,-39
2019-12-07 02:21:47,7.45,2.60,6.10,99.90,510869,56,21053,-41
2019-12-07 02:22:18,5.37,3.08,5.37,5.37,510853,56,21092,-40
2019-12-07 02:22:49,2.55,1.92,6.20,99.90,511001,56,21033,-40
2019-12-07 02:23:20,3.72,1.40,3.72,3.72,510922,56,22079,-39
2019-12-07 02:23:51,9.23,3.80,6.70,99.90,510936,56,21021,-39
2019-12-07 02:24:23,5.87,2.83,5.87,5.87,510594,56,20996,-40
2019-12-07 02:24:53,6.97,2.65,6.80,99.90,510926,56,21088,-40
2019-12-07 02:25:25,5.43,2.72,6.20,99.90,510925,56,20949,-40
2019-12-07 02:25:56,7.22,2.70,7.22,7.22,510841,55,21085,-41
2019-12-07 02:26:27,4.60,2.40,6.30,99.90,510880,56,21024,-40
2019-12-07 02:26:58,5.07,2.33,5.07,5.07,510849,56,21121,-41
2019-12-07 02:27:29,6.37,3.05,6.30,99.90,510852,56,21048,-40
2019-12-07 02:28:02,5.93,2.92,5.93,5.93,510843,56,20996,-41
2019-12-07 02:28:40,3.92,2.72,6.30,99.90,464179,59,20984,-38
2019-12-07 02:29:11,4.53,2.47,4.53,4.53,510949,56,21008,-40
2019-12-07 02:29:42,4.78,2.45,6.20,99.90,510885,56,20985,-39
2019-12-07 02:30:13,5.55,2.75,5.55,5.55,510899,56,20976,-40
2019-12-07 02:30:44,5.15,2.87,5.15,5.15,511111,56,21041,-41
2019-12-07 02:31:15,6.50,2.65,6.30,99.90,511024,56,20921,-41
2019-12-07 02:31:47,6.93,2.70,6.93,6.93,511101,55,21179,-41
2019-12-07 02:32:17,5.68,2.35,6.30,99.90,511037,56,20985,-40
2019-12-07 02:33:19,6.03,2.65,6.03,6.03,511005,56,20961,-40
2019-12-07 02:34:44,5.62,3.17,5.62,5.62,511125,56,20953,-41
2019-12-07 02:35:33,5.10,2.95,6.10,99.90,510983,56,20945,-40
2019-12-07 02:36:26,5.65,2.50,5.65,5.65,510900,55,21056,-40
2019-12-07 02:39:34,7.68,2.80,6.50,99.90,511070,56,20913,-40
2019-12-07 02:40:06,8.35,2.50,8.35,8.35,510853,56,21094,-41
2019-12-07 02:40:37,5.47,2.90,5.47,5.47,511009,56,21405,-41
2019-12-07 02:41:08,5.25,2.87,6.50,99.90,511045,56,20965,-40
2019-12-07 02:41:40,5.90,2.67,5.90,5.90,511004,56,20941,-39
2019-12-07 02:42:11,4.53,2.95,4.53,4.53,510811,55,21059,-42
2019-12-07 02:42:42,3.65,2.17,6.40,99.90,511016,56,20937,-39
2019-12-07 02:43:13,3.58,2.10,3.58,3.58,511068,56,20969,-40
2019-12-07 02:43:44,3.90,2.10,6.40,99.90,511027,56,20921,-39
2019-12-07 02:44:15,8.82,2.72,8.82,8.82,510799,56,20965,-41
2019-12-07 02:44:46,5.53,2.42,6.40,99.90,510776,56,20985,-41
2019-12-07 02:45:18,6.47,2.70,6.47,6.47,510987,56,21016,-41
2019-12-07 02:45:49,7.53,2.90,7.00,99.90,510930,55,20921,-40
2019-12-07 02:46:21,4.00,2.58,4.00,4.00,510843,56,21004,-40
2019-12-07 02:46:53,5.47,2.97,6.50,99.90,511008,56,21046,-39
2019-12-07 02:47:24,6.30,2.47,6.30,6.30,510973,55,21010,-39
2019-12-07 02:47:56,3.70,2.40,3.70,3.70,510986,56,20988,-39
2019-12-07 02:48:27,6.75,2.33,6.75,6.75,510850,56,21246,-41
2019-12-07 02:48:59,4.30,2.47,4.30,4.30,511056,56,21348,-40
2019-12-07 02:49:30,5.37,3.15,6.60,99.90,511027,56,20956,-38
2019-12-07 02:50:02,6.03,2.30,6.03,6.03,511011,56,20917,-39
2019-12-07 02:50:33,4.07,2.40,4.07,4.07,510959,56,20981,-40
2019-12-07 02:51:04,6.10,2.47,6.50,99.90,511193,56,20929,-39
2019-12-07 02:51:36,6.97,2.45,6.60,99.90,510988,56,20957,-39
2019-12-07 02:52:08,4.72,2.67,6.50,99.90,510870,56,20985,-40
2019-12-07 02:52:39,5.90,2.47,6.50,99.90,510841,56,21064,-40
2019-12-07 02:53:10,5.87,2.40,6.50,99.90,510911,56,20914,-39
2019-12-07 02:53:41,9.00,3.08,9.00,9.00,510876,56,21032,-39
2019-12-07 02:54:12,5.20,2.62,6.50,99.90,510845,56,20917,-40
2019-12-07 02:54:44,6.37,2.28,6.37,6.37,510528,56,21072,-40
2019-12-07 02:55:17,7.82,2.58,6.50,99.90,510921,56,20973,-39
2019-12-07 02:55:48,3.05,2.30,3.05,3.05,464075,59,21020,-39
2019-12-07 02:56:19,3.45,2.22,6.50,99.90,510848,56,21465,-39
2019-12-07 02:56:51,5.97,2.67,6.50,99.90,510737,55,20953,-40
2019-12-07 02:57:21,3.85,2.28,6.50,99.90,510931,56,20932,-39
2019-12-07 02:57:53,5.95,2.50,5.95,5.95,510875,56,21016,-39
2019-12-07 02:58:24,6.03,2.47,6.50,99.90,510742,56,21017,-39
2019-12-07 02:58:55,4.18,2.58,4.18,4.18,510838,56,21024,-39
2019-12-07 02:59:26,5.00,2.22,6.50,99.90,510911,56,21004,-39
2019-12-07 02:59:57,6.80,2.97,6.80,6.80,510937,56,20979,-39
2019-12-07 03:00:28,3.53,2.25,6.50,99.90,510826,56,21001,-39
2019-12-07 03:00:59,5.70,2.03,5.70,5.70,510952,56,20992,-40
2019-12-07 03:01:30,4.97,2.60,6.50,99.90,510950,56,20965,-40
2019-12-07 03:02:01,7.10,3.10,7.10,7.10,510934,56,20961,-40
2019-12-07 03:02:33,4.55,2.58,4.55,4.55,510937,56,21004,-39
2019-12-07 03:03:04,4.40,2.62,6.60,99.90,510863,56,21008,-39
2019-12-07 03:03:36,6.15,2.40,6.15,6.15,510934,56,20980,-40
2019-12-07 03:04:07,3.20,2.17,3.20,3.20,510946,56,22136,-40
2019-12-07 03:04:38,5.20,2.53,6.50,99.90,510642,56,21041,-40
2019-12-07 03:05:09,4.37,2.45,4.37,4.37,510807,56,21034,-40
2019-12-07 03:05:40,2.53,2.10,6.50,99.90,510768,55,21004,-40
2019-12-07 03:06:11,3.35,2.35,6.50,99.90,510816,56,20980,-40
2019-12-07 03:06:42,4.32,2.22,6.50,99.90,510949,56,21001,-39
2019-12-07 03:07:14,6.80,2.20,6.80,6.80,510772,56,20981,-39
2019-12-07 03:07:45,7.72,2.67,6.70,99.90,510902,56,21178,-39
2019-12-07 03:08:19,5.03,2.10,5.03,5.03,510824,56,21999,-40
2019-12-07 03:08:50,5.10,2.78,5.10,5.10,510871,56,20936,-41
2019-12-07 03:09:22,6.75,1.77,6.75,6.75,510870,55,21100,-41
2019-12-07 03:09:52,5.10,2.62,6.50,99.90,510865,56,21008,-39
2019-12-07 03:10:24,7.47,2.60,7.47,7.47,510722,56,21008,-41
2019-12-07 03:10:55,4.78,2.30,6.50,99.90,510803,56,21030,-41
2019-12-07 03:11:26,3.58,1.95,3.58,3.58,510824,56,21521,-41
2019-12-07 03:11:58,3.65,2.28,3.65,3.65,510909,56,20980,-41
2019-12-07 03:12:29,2.47,2.05,6.80,99.90,510873,56,21049,-40
2019-12-07 03:13:00,4.07,2.08,4.07,4.07,511010,56,21469,-42
2019-12-07 03:13:32,5.80,2.15,5.80,5.80,511079,56,21064,-42
2019-12-07 03:14:03,3.95,2.30,3.95,3.95,511100,56,20996,-41
2019-12-07 03:14:37,4.65,2.17,7.20,99.90,510482,56,21051,-41
2019-12-07 03:15:08,5.15,2.22,5.15,5.15,464108,59,21072,-41
2019-12-07 03:15:39,3.80,2.20,6.60,99.90,510739,55,21044,-40
2019-12-07 03:16:10,4.10,2.35,6.60,99.90,510819,56,21020,-40
2019-12-07 03:16:41,5.22,2.35,6.60,99.90,510932,56,20992,-40
2019-12-07 03:17:16,3.87,1.80,6.40,99.90,510946,56,20984,-39
2019-12-07 03:17:47,3.95,2.42,6.60,99.90,510795,56,20984,-40
2019-12-07 03:18:18,4.80,2.30,6.70,99.90,510747,56,20985,-41
2019-12-07 03:18:49,3.95,2.05,6.70,99.90,510825,56,20965,-41
2019-12-07 03:19:20,4.50,2.22,4.50,4.50,510921,56,20948,-40
2019-12-07 03:19:51,3.42,1.77,6.50,99.90,510797,56,20976,-42
2019-12-07 03:20:22,4.12,2.22,6.70,99.90,510857,56,20977,-41
2019-12-07 03:20:53,4.32,2.25,6.90,99.90,510898,56,21063,-40
2019-12-07 03:21:24,4.75,2.92,6.60,99.90,510887,56,21108,-41
2019-12-07 03:21:55,4.47,2.30,6.70,99.90,510827,56,21008,-40
2019-12-07 03:22:26,4.22,2.45,6.70,99.90,510894,56,20965,-40
2019-12-07 03:22:57,7.20,2.55,6.70,99.90,510932,56,20963,-40
2019-12-07 03:23:29,3.08,2.00,6.80,99.90,510958,56,20981,-40
2019-12-07 03:24:00,2.15,1.65,2.15,2.15,510802,56,21294,-41
2019-12-07 03:24:31,8.85,2.00,8.85,8.85,510421,56,21053,-38
2019-12-07 03:25:02,6.20,2.10,6.70,99.90,510888,56,21060,-41
2019-12-07 03:25:34,3.78,1.83,3.78,3.78,510903,56,22113,-41
2019-12-07 03:26:05,2.58,1.67,2.58,2.58,510704,55,21077,-41
2019-12-07 03:26:36,3.30,1.40,6.40,99.90,510763,56,21008,-40
2019-12-07 03:27:07,4.03,2.15,6.70,99.90,510788,56,21005,-39
2019-12-07 03:27:38,5.87,2.42,6.70,99.90,510829,56,20977,-39
2019-12-07 03:28:09,4.97,1.98,6.80,99.90,510714,56,21090,-44
2019-12-07 03:28:40,3.05,2.03,6.80,99.90,510783,56,21556,-40
2019-12-07 03:29:12,5.65,1.40,5.65,5.65,510877,56,20980,-41
2019-12-07 03:29:43,4.25,1.95,6.70,99.90,510785,56,21032,-41
2019-12-07 03:30:14,3.28,1.80,3.28,3.28,510736,56,21012,-41
2019-12-07 03:30:45,2.42,1.80,6.80,99.90,510762,56,20993,-40
2019-12-07 03:31:17,6.20,1.87,6.20,6.20,510822,56,20965,-40
2019-12-07 03:31:48,8.98,1.85,8.98,8.98,510863,56,21044,-41
2019-12-07 03:32:19,5.20,1.80,6.40,99.90,510736,56,20960,-40
2019-12-07 03:32:51,3.60,1.80,3.60,3.60,510773,56,20969,-41
2019-12-07 03:33:22,2.42,2.00,6.80,99.90,510830,56,20933,-40
2019-12-07 03:33:53,3.78,1.77,6.80,99.90,510832,56,21016,-40
2019-12-07 03:34:24,2.62,1.73,2.62,2.62,510442,56,20928,-41
2019-12-07 03:34:55,5.72,2.05,5.72,5.72,510820,56,21044,-41
2019-12-07 03:35:26,3.90,2.03,6.90,99.90,510924,56,21014,-40
2019-12-07 03:35:57,3.92,1.90,6.90,99.90,510874,55,20973,-41
2019-12-07 03:36:29,5.72,2.47,6.90,99.90,510803,56,20965,-41
2019-12-07 03:37:00,3.35,2.10,6.90,99.90,510872,56,20961,-40
2019-12-07 03:37:31,4.03,1.75,7.00,99.90,510865,56,20961,-40
2019-12-07 03:38:03,5.93,2.05,6.80,99.90,510858,56,20996,-42
2019-12-07 03:38:34,3.58,1.95,6.50,99.90,510751,56,20996,-40
2019-12-07 03:39:05,2.53,1.80,7.00,99.90,510811,56,20964,-41
2019-12-07 03:39:36,6.90,1.80,7.00,99.90,510885,56,21385,-41
2019-12-07 03:40:07,5.22,1.67,7.00,99.90,510854,56,21032,-40
2019-12-07 03:40:41,5.93,1.80,7.00,99.90,510744,56,20925,-41
2019-12-07 03:41:14,2.62,1.60,7.00,99.90,510949,56,21453,-41
2019-12-07 03:41:45,2.67,2.10,7.00,99.90,511462,56,20961,-40
2019-12-07 03:42:16,2.45,1.50,2.45,2.45,511372,56,21032,-39
2019-12-07 03:42:49,4.10,1.90,7.10,99.90,511204,56,20976,-40
2019-12-07 03:43:20,3.10,1.80,7.00,99.90,511133,56,21036,-41
2019-12-07 03:43:51,5.65,1.92,7.10,99.90,511253,56,21482,-41
2019-12-07 03:44:23,4.32,2.08,4.32,4.32,511137,56,20969,-41
2019-12-07 03:44:54,3.72,2.03,3.72,3.72,511324,56,21044,-42
2019-12-07 03:45:38,4.70,2.30,7.90,99.90,511076,56,21012,-41
2019-12-07 03:46:14,2.40,1.70,7.10,99.90,510791,56,22116,-48
2019-12-07 03:46:46,4.80,1.73,7.20,99.90,511020,56,20945,-40
2019-12-07 03:47:17,2.00,1.67,7.10,99.90,511014,56,21017,-40
2019-12-07 03:47:48,8.50,2.87,8.50,8.50,511166,56,21048,-41
2019-12-07 03:48:20,2.70,1.42,2.70,2.70,510919,56,21028,-41
2019-12-07 03:48:51,3.75,2.00,7.10,99.90,510914,56,21457,-41
2019-12-07 03:49:22,3.72,1.70,3.72,3.72,511007,56,20988,-41
2019-12-07 03:49:54,2.53,1.50,2.53,2.53,511033,56,21028,-40
2019-12-07 03:50:25,7.40,2.47,7.40,7.40,510940,56,21513,-41
2019-12-07 03:50:57,3.65,1.98,7.20,99.90,510887,56,21052,-40
2019-12-07 03:51:28,5.65,2.20,5.65,5.65,511004,56,20937,-41
2019-12-07 03:51:59,4.25,2.05,7.20,99.90,510928,56,20976,-41
2019-12-07 03:52:33,5.65,2.37,7.30,99.90,511124,56,20985,-42
2019-12-07 03:53:05,3.55,2.12,6.90,99.90,511261,56,20993,-41
2019-12-07 03:53:37,2.67,1.92,7.30,99.90,511224,56,21012,-40
2019-12-07 03:54:08,7.85,1.83,7.80,99.90,510913,56,21043,-41
2019-12-07 03:54:39,7.35,2.33,7.30,99.90,510643,56,20938,-39
2019-12-07 03:55:11,4.55,2.03,4.55,4.55,510947,56,21012,-39
2019-12-07 03:55:41,3.78,1.60,7.40,99.90,511020,55,20924,-40
2019-12-07 03:56:13,4.07,1.73,4.07,4.07,510929,56,20973,-40
2019-12-07 03:56:44,3.17,1.35,3.17,3.17,510763,56,21254,-40
2019-12-07 03:57:15,4.00,2.08,7.40,99.90,509969,55,21019,-39
2019-12-07 03:57:46,4.03,2.40,4.03,4.03,507850,56,20961,-41
2019-12-07 03:58:17,4.20,2.95,7.40,99.90,508006,56,21029,-40
2019-12-07 03:58:51,7.47,2.28,7.30,99.90,507755,56,20977,-40
2019-12-07 03:59:23,4.68,1.48,7.30,99.90,507768,56,22097,-42
2019-12-07 03:59:53,4.28,2.40,7.30,99.90,507684,56,21465,-40
2019-12-07 04:00:25,4.95,2.22,6.20,99.90,507689,56,20965,-41
2019-12-07 04:00:56,3.15,1.83,3.15,3.15,507521,56,22153,-42
2019-12-07 04:01:30,8.00,2.10,7.40,99.90,507682,56,20945,-41
2019-12-07 04:02:01,1.98,1.52,7.20,99.90,461432,60,21017,-41
2019-12-07 04:02:32,3.05,1.73,7.40,99.90,507696,56,20917,-42
2019-12-07 04:03:04,2.25,1.42,7.40,99.90,507727,55,22066,-39
2019-12-07 04:03:38,4.70,1.80,7.40,99.90,507683,56,20978,-41
2019-12-07 04:04:09,2.22,1.10,7.40,99.90,461475,60,21033,-41
2019-12-07 04:04:40,4.53,1.60,4.53,4.53,507390,56,20946,-42
2019-12-07 04:05:11,5.80,1.67,7.30,99.90,507711,56,20989,-40
2019-12-07 04:05:43,4.30,1.90,4.30,4.30,507786,55,20997,-42
2019-12-07 04:06:14,2.90,1.50,7.40,99.90,507687,55,21053,-42
2019-12-07 04:06:45,4.30,2.42,7.40,99.90,507609,56,20985,-41
2019-12-07 04:07:16,4.30,2.20,7.50,99.90,507623,56,21014,-42
2019-12-07 04:07:47,3.33,1.80,7.50,99.90,507670,56,20969,-42
2019-12-07 04:08:18,2.40,1.10,2.40,2.40,507650,56,20945,-40
2019-12-07 04:08:50,4.03,1.80,4.03,4.03,507582,56,21115,-41
2019-12-07 04:09:21,1.17,1.08,1.17,1.17,507593,56,21005,-41
2019-12-07 04:09:52,3.28,1.60,7.50,99.90,507702,56,20949,-41
2019-12-07 04:10:23,5.03,1.83,5.03,5.03,507676,56,21462,-42
2019-12-07 04:10:54,5.05,2.17,7.50,99.90,507637,56,20961,-41
2019-12-07 04:11:25,4.37,2.20,7.80,99.90,507777,56,20921,-40
2019-12-07 04:11:57,5.62,2.17,5.62,5.62,507688,56,21062,-42
2019-12-07 04:12:28,4.87,2.12,7.60,99.90,507702,56,20929,-40
2019-12-07 04:12:59,3.42,1.75,7.60,99.90,507631,56,20985,-42
2019-12-07 04:13:30,2.87,1.50,7.60,99.90,507669,56,20989,-42
2019-12-07 04:14:01,2.40,2.20,7.70,99.90,507757,56,20976,-42
2019-12-07 04:14:35,4.68,2.22,7.90,99.90,507443,56,20989,-41
2019-12-07 04:15:08,3.33,1.80,7.70,99.90,507724,56,21445,-41
2019-12-07 04:15:39,8.07,1.87,8.07,8.07,507892,55,21040,-41
2019-12-07 04:17:02,3.28,2.10,7.70,99.90,508066,56,21469,-41
2019-12-07 04:17:34,4.18,1.95,7.50,99.90,507761,56,20952,-41
2019-12-07 04:18:05,2.85,1.58,7.40,99.90,507801,56,21349,-41
2019-12-07 04:18:36,3.87,2.00,7.70,99.90,507697,56,21462,-40
2019-12-07 04:19:10,3.80,2.08,7.50,99.90,507799,56,20969,-41
2019-12-07 04:19:43,5.80,2.25,7.60,99.90,507700,56,20937,-40
2019-12-07 04:20:14,4.53,1.83,7.70,99.90,507747,56,21400,-40
2019-12-07 04:20:45,2.83,1.75,2.83,2.83,507759,56,21001,-41
2019-12-07 04:21:17,5.45,1.90,5.45,5.45,507757,56,21811,-42
2019-12-07 04:21:48,3.97,1.70,7.70,99.90,507739,56,20929,-40
2019-12-07 04:22:19,5.12,1.50,5.12,5.12,507742,56,20992,-40
2019-12-07 04:22:51,3.70,2.05,3.70,3.70,507699,56,21655,-41
2019-12-07 04:23:22,3.85,2.00,7.90,99.90,507706,56,21292,-40
2019-12-07 04:23:54,4.22,1.73,7.70,99.90,507606,56,20981,-40
2019-12-07 04:24:25,3.90,1.40,3.90,3.90,507402,56,20941,-40
2019-12-07 04:24:56,3.10,2.00,3.10,3.10,507683,56,20961,-39
2019-12-07 04:25:27,3.42,1.90,3.42,3.42,507776,56,20953,-41
2019-12-07 04:25:58,3.10,1.40,7.70,99.90,507611,55,21176,-40
2019-12-07 04:26:29,5.97,1.75,7.80,99.90,507736,56,20981,-41
2019-12-07 04:27:00,1.87,1.08,7.80,99.90,507643,56,20972,-40
2019-12-07 04:27:31,3.37,1.35,3.37,3.37,507679,56,20984,-40
2019-12-07 04:28:05,4.28,1.67,7.70,99.90,507662,56,22012,-39
2019-12-07 04:28:36,5.87,2.20,7.70,99.90,507653,56,21028,-39
2019-12-07 04:29:10,4.00,2.00,7.70,99.90,507539,56,20953,-40
2019-12-07 04:29:41,3.22,1.55,3.22,3.22,507633,56,22071,-40
2019-12-07 04:30:54,4.20,1.65,8.20,99.90,507590,56,20962,-38
2019-12-07 04:31:25,3.28,1.45,3.28,3.28,507650,56,21076,-40
2019-12-07 04:31:57,4.87,1.98,7.80,99.90,507662,56,21037,-39
2019-12-07 04:32:29,6.30,2.15,7.90,99.90,507620,56,20949,-39
2019-12-07 04:33:00,4.05,1.77,7.40,99.90,461418,60,21060,-40
2019-12-07 04:33:31,2.10,1.37,2.10,2.10,507596,56,20977,-40
2019-12-07 04:34:02,2.60,1.33,8.00,99.90,507664,55,20961,-39
2019-12-07 04:34:33,4.55,1.40,4.55,4.55,507349,56,21044,-40
2019-12-07 04:35:05,2.47,1.55,7.70,99.90,507672,56,20920,-39
2019-12-07 04:35:36,5.40,1.90,8.10,99.90,507646,56,20950,-39
2019-12-07 04:36:08,2.78,1.90,2.78,2.78,507598,55,21029,-38
2019-12-07 04:36:39,3.67,2.03,7.60,99.90,507543,56,20957,-40
2019-12-07 04:37:13,3.97,2.08,7.70,99.90,507539,56,20984,-40
2019-12-07 04:37:44,6.05,1.87,7.70,99.90,461468,60,21024,-39
2019-12-07 04:38:15,5.50,2.00,5.50,5.50,507564,56,22130,-40
2019-12-07 04:38:47,2.08,1.40,7.60,99.90,507677,55,20953,-39
2019-12-07 04:39:18,4.35,1.70,4.35,4.35,507597,56,21025,-40
2019-12-07 04:39:49,3.25,1.45,7.10,99.90,507568,56,20969,-39
2019-12-07 04:40:20,3.25,1.58,3.25,3.25,507611,56,20981,-40
2019-12-07 04:40:51,5.30,2.05,7.70,99.90,507614,56,20973,-39
2019-12-07 04:41:22,3.90,1.98,7.70,99.90,507602,56,20997,-40
2019-12-07 04:41:56,6.30,1.80,7.90,99.90,507645,56,20989,-39
2019-12-07 04:42:27,4.25,2.03,7.70,99.90,461430,60,21028,-40
2019-12-07 04:42:58,3.78,2.00,7.70,99.90,507651,56,20993,-40
2019-12-07 04:43:29,3.28,1.95,7.70,99.90,507635,56,21017,-39
2019-12-07 04:44:00,3.62,1.10,3.62,3.62,507697,56,20972,-40
2019-12-07 04:44:32,4.50,1.40,4.50,4.50,507365,56,22182,-40
2019-12-07 04:45:02,7.55,2.15,7.70,99.90,507581,56,20976,-40
2019-12-07 04:45:34,4.40,1.60,7.70,99.90,507636,56,22036,-40
2019-12-07 04:46:05,3.75,1.10,7.70,99.90,507620,55,21000,-40
2019-12-07 04:46:36,3.12,1.85,3.12,3.12,507591,56,21387,-40
2019-12-07 04:47:07,2.70,1.55,2.70,2.70,507514,56,20976,-40
2019-12-07 04:47:38,1.45,1.30,7.70,99.90,507669,56,21439,-40
2019-12-07 04:48:10,4.50,1.60,4.50,4.50,507591,56,21409,-40
2019-12-07 04:48:41,2.65,1.20,7.70,99.90,507570,56,20953,-41
2019-12-07 04:49:12,3.30,1.52,3.30,3.30,507570,56,20988,-40
2019-12-07 04:49:43,3.87,1.58,7.70,99.90,507648,56,21021,-40
2019-12-07 04:50:14,2.25,1.23,2.25,2.25,507611,56,20968,-41
2019-12-07 04:50:45,2.40,1.40,7.40,99.90,507552,56,21449,-41
2019-12-07 04:51:17,4.03,1.40,7.70,99.90,507492,56,20977,-41
2019-12-07 04:51:48,2.85,1.67,2.85,2.85,507586,56,21032,-41
2019-12-07 04:52:19,4.18,0.90,7.60,99.90,507557,56,21052,-41
2019-12-07 04:52:50,6.55,1.65,7.70,99.90,507501,56,20997,-41
2019-12-07 04:53:21,3.53,1.98,7.60,99.90,507468,56,21088,-41
2019-12-07 04:53:52,3.75,1.67,3.75,3.75,507547,56,22046,-41
2019-12-07 04:54:23,4.03,1.25,7.70,99.90,507329,56,21024,-41
2019-12-07 04:54:54,3.03,0.93,7.70,99.90,507548,56,20977,-41
2019-12-07 04:55:26,3.05,1.20,7.70,99.90,507504,56,20969,-41
2019-12-07 04:55:58,3.17,2.12,3.17,3.17,507557,55,22100,-41
2019-12-07 04:56:29,3.45,1.95,3.45,3.45,507555,56,21044,-41
2019-12-07 04:57:00,4.87,1.70,4.87,4.87,507476,56,20922,-41
2019-12-07 04:57:32,3.15,1.60,3.15,3.15,507516,56,21061,-41
2019-12-07 04:58:03,4.55,1.20,7.60,99.90,507476,56,20948,-41
2019-12-07 04:58:34,1.95,1.15,1.95,1.95,507544,56,21028,-41
2019-12-07 04:59:08,3.03,1.10,7.70,99.90,507466,56,20929,-41
2019-12-07 04:59:39,3.85,1.33,3.85,3.85,507576,56,21005,-41
2019-12-07 05:00:13,3.12,1.65,3.12,3.12,507563,56,20942,-41
2019-12-07 05:00:44,4.03,1.80,4.03,4.03,507543,56,21006,-41
2019-12-07 05:01:15,3.37,1.67,7.60,99.90,507397,56,20946,-41
2019-12-07 05:01:46,4.25,1.40,8.10,99.90,507538,56,21056,-41
2019-12-07 05:02:17,5.50,1.23,7.70,99.90,507527,56,21477,-41
2019-12-07 05:02:51,5.90,2.12,5.90,5.90,507564,56,21480,-41
2019-12-07 05:03:22,4.15,1.83,4.15,4.15,507469,56,21207,-41
2019-12-07 05:03:54,3.15,1.20,3.15,3.15,507555,55,21029,-41
2019-12-07 05:04:25,2.35,1.25,2.35,2.35,507323,56,20941,-41
2019-12-07 05:04:56,3.58,1.37,3.58,3.58,507556,56,21004,-41
2019-12-07 05:05:27,3.50,1.35,7.70,99.90,507469,56,20987,-41
2019-12-07 05:05:58,4.18,1.30,4.18,4.18,507475,55,21052,-41
2019-12-07 05:06:29,4.75,1.42,7.60,99.90,507573,56,20926,-41
2019-12-07 05:07:01,4.57,1.70,4.57,4.57,507524,56,21029,-41
2019-12-07 05:07:32,4.28,1.52,7.70,99.90,507513,56,20976,-41
2019-12-07 05:08:03,8.43,1.98,8.43,8.43,507600,56,21028,-41
2019-12-07 05:08:34,2.42,1.20,2.42,2.42,507562,56,21283,-41
2019-12-07 05:09:05,4.70,1.05,4.70,4.70,507533,55,21477,-41
2019-12-07 05:09:36,4.03,1.75,7.70,99.90,507496,56,20980,-41
2019-12-07 05:10:07,3.10,1.45,7.60,99.90,507501,56,20985,-41
2019-12-07 05:10:41,3.37,1.77,3.37,3.37,507553,56,21074,-41
2019-12-07 05:11:12,7.32,1.58,7.32,7.32,461268,60,21029,-40
2019-12-07 05:11:44,2.95,1.48,2.95,2.95,507496,56,21465,-41
2019-12-07 05:12:15,2.60,1.20,7.70,99.90,507543,56,21053,-41
2019-12-07 05:12:46,3.70,1.55,7.60,99.90,507497,56,20975,-41
2019-12-07 05:13:17,4.00,1.50,7.70,99.90,507442,56,20964,-41
2019-12-07 05:13:49,3.87,1.37,3.87,3.87,507435,56,21509,-42
2019-12-07 05:14:20,6.60,1.80,7.70,99.90,507327,56,20972,-42
2019-12-07 05:14:51,1.75,1.17,7.60,99.90,507534,55,20961,-42
2019-12-07 05:15:22,6.57,1.52,7.70,99.90,507478,56,20965,-44
2019-12-07 05:15:53,3.08,1.33,3.08,3.08,507536,55,20980,-42
2019-12-07 05:16:24,3.45,1.20,7.70,99.90,507600,56,20981,-42
2019-12-07 05:16:55,5.50,1.98,7.70,99.90,507584,56,21048,-42
2019-12-07 05:17:26,4.30,1.77,4.30,4.30,507535,56,21633,-42
2019-12-07 05:17:57,2.75,1.48,7.70,99.90,507444,56,20984,-42
2019-12-07 05:18:29,1.95,1.15,1.95,1.95,507488,56,21036,-42
2019-12-07 05:19:00,1.80,1.17,7.60,99.90,507520,56,20977,-42
2019-12-07 05:19:31,4.05,1.52,7.70,99.90,507460,55,21469,-41
2019-12-07 05:20:02,5.78,1.30,5.78,5.78,507440,56,20969,-41
2019-12-07 05:20:33,6.22,2.58,7.60,99.90,507504,56,20997,-41
2019-12-07 05:21:04,3.08,1.40,7.90,99.90,507506,56,21000,-41
2019-12-07 05:21:35,5.32,1.85,5.32,5.32,507485,56,21066,-42
2019-12-07 05:22:06,6.62,2.03,6.62,6.62,507541,56,21072,-42
2019-12-07 05:22:38,6.28,2.08,7.60,99.90,507572,55,21019,-41
2019-12-07 05:23:09,3.33,2.20,7.70,99.90,461372,60,21001,-41
2019-12-07 05:23:40,2.78,1.73,7.60,99.90,507460,56,20969,-41
2019-12-07 05:24:11,4.75,1.65,7.60,99.90,507433,56,20936,-40
2019-12-07 05:24:42,3.40,1.67,7.70,99.90,507267,56,20968,-40
2019-12-07 05:25:13,3.08,1.75,3.08,3.08,507539,56,20941,-42
2019-12-07 05:25:44,3.28,1.70,3.28,3.28,507461,55,21506,-41
2019-12-07 05:26:15,11.25,1.40,11.25,11.25,507410,56,21227,-41
2019-12-07 05:26:46,3.62,1.80,3.62,3.62,507497,56,20981,-41
2019-12-07 05:27:18,6.35,1.45,6.35,6.35,507458,56,20997,-39
2019-12-07 05:27:49,4.37,1.77,4.37,4.37,507455,56,21040,-41
2019-12-07 05:28:20,6.22,1.70,7.60,99.90,507530,56,20966,-39
2019-12-07 05:28:51,4.70,2.20,7.40,99.90,461397,60,21021,-39
2019-12-07 05:29:22,3.70,1.25,3.70,3.70,507503,56,20945,-41
2019-12-07 05:29:53,6.18,1.50,7.50,99.90,507540,56,21033,-39
2019-12-07 05:30:25,4.40,1.73,4.40,4.40,507546,56,21997,-39
2019-12-07 05:30:56,2.67,1.37,2.67,2.67,507587,56,21049,-40
2019-12-07 05:31:27,3.37,1.35,7.50,99.90,507443,56,20981,-40
2019-12-07 05:31:59,3.92,1.37,3.92,3.92,507537,56,22033,-41
2019-12-07 05:32:31,1.67,1.30,1.67,1.67,507513,56,21894,-40
2019-12-07 05:33:02,5.55,1.60,5.55,5.55,507527,56,21048,-40
2019-12-07 05:33:33,3.97,1.62,7.90,99.90,507485,55,21466,-39
2019-12-07 05:34:04,3.05,1.92,3.05,3.05,507493,55,21021,-39
2019-12-07 05:34:38,3.62,1.90,3.62,3.62,507148,56,21084,-40
2019-12-07 05:35:09,2.87,1.75,2.87,2.87,507507,56,21450,-39
2019-12-07 05:35:41,4.07,1.42,4.07,4.07,507475,55,21053,-40
2019-12-07 05:36:12,3.08,1.67,3.08,3.08,507514,56,20981,-41
2019-12-07 05:36:44,4.10,1.90,4.10,4.10,507541,56,20969,-39
2019-12-07 05:37:18,2.40,1.70,7.60,99.90,507539,56,20977,-40
2019-12-07 05:37:53,5.07,2.05,5.07,5.07,507745,56,21422,-39
2019-12-07 05:38:24,3.37,1.80,3.37,3.37,507856,56,20976,-40
2019-12-07 05:38:55,3.92,2.08,7.50,99.90,507872,56,21013,-40
2019-12-07 05:39:27,2.90,1.77,2.90,2.90,507581,56,21024,-39
2019-12-07 05:39:58,3.03,1.90,7.60,99.90,507601,56,20973,-40
2019-12-07 05:40:29,3.92,1.48,3.92,3.92,507597,56,21579,-39
2019-12-07 05:41:00,3.20,2.08,7.60,99.90,507559,56,21534,-40
2019-12-07 05:41:33,2.20,1.17,2.20,2.20,507560,56,20973,-41
2019-12-07 05:42:04,5.25,1.70,7.60,99.90,507548,56,21517,-40
2019-12-07 05:42:36,4.85,1.87,4.85,4.85,507573,56,20998,-40
2019-12-07 05:43:11,3.65,2.00,7.60,99.90,507560,56,21090,-39
2019-12-07 05:43:43,3.37,1.95,3.37,3.37,461346,60,21490,-39
2019-12-07 05:44:14,3.75,1.98,7.70,99.90,507502,56,21446,-39
2019-12-07 05:44:45,3.65,1.27,3.65,3.65,507342,56,21785,-40
2019-12-07 05:45:16,2.25,1.30,2.25,2.25,507466,56,20997,-40
2019-12-07 05:45:47,3.97,2.22,7.60,99.90,507481,55,21143,-40
2019-12-07 05:46:18,2.85,1.30,2.85,2.85,507564,56,20981,-41
2019-12-07 05:46:50,4.35,1.65,7.50,99.90,507577,56,20949,-39
2019-12-07 05:47:21,3.15,1.83,3.15,3.15,507537,56,21081,-40
2019-12-07 05:47:53,3.45,1.55,3.45,3.45,507544,56,20925,-39
2019-12-07 05:48:24,3.20,1.98,7.60,99.90,507552,56,20993,-40
2019-12-07 05:48:55,3.95,1.70,3.95,3.95,507586,56,21012,-40
2019-12-07 05:49:26,6.53,1.85,7.60,99.90,507473,56,21037,-40
2019-12-07 05:49:57,2.50,1.75,8.10,99.90,507638,56,21004,-39
2019-12-07 05:50:28,7.00,1.52,8.30,99.90,507567,56,20996,-38
2019-12-07 05:50:59,1.90,1.00,1.90,1.90,507619,56,21072,-40
2019-12-07 05:51:30,4.20,1.65,7.60,99.90,507464,56,21049,-39
2019-12-07 05:52:01,0.93,0.85,0.93,0.93,507569,56,21032,-40
2019-12-07 05:52:33,2.97,1.10,2.97,2.97,507619,56,21592,-40
2019-12-07 05:53:07,3.53,1.50,3.53,3.53,507573,56,20933,-39
2019-12-07 05:53:38,3.92,1.35,3.92,3.92,507500,56,21044,-40
2019-12-07 05:54:09,4.30,1.60,7.60,99.90,507612,56,21545,-41
2019-12-07 05:54:40,2.45,1.58,7.60,99.90,507262,56,21084,-41
2019-12-07 05:55:28,4.82,1.77,4.82,4.82,507673,56,20925,-41
2019-12-07 05:55:59,2.40,1.40,7.70,99.90,507551,55,21001,-41
2019-12-07 05:56:56,3.33,1.40,3.33,3.33,507635,56,20949,-41
2019-12-07 05:57:32,2.72,1.50,2.72,2.72,507577,56,20977,-42
2019-12-07 05:58:06,4.90,1.52,7.60,99.90,507625,56,21410,-42
2019-12-07 05:58:37,3.25,1.80,3.25,3.25,507591,56,20973,-42
2019-12-07 05:59:09,5.78,1.60,5.78,5.78,507621,56,21812,-43
2019-12-07 05:59:40,4.65,1.70,7.60,99.90,507487,56,21024,-43
2019-12-07 06:00:13,2.60,1.45,2.60,2.60,507599,56,21096,-43
2019-12-07 06:00:48,3.55,1.75,3.55,3.55,507603,56,21814,-43
2019-12-07 06:01:19,3.75,1.98,3.75,3.75,507664,56,21128,-42
2019-12-07 06:01:50,2.92,1.85,7.60,99.90,507544,56,20993,-40
2019-12-07 06:02:40,3.75,1.15,3.75,3.75,507568,56,20986,-40
2019-12-07 06:03:12,4.20,1.35,4.20,4.20,461597,60,20997,-41
2019-12-07 06:03:43,4.12,1.52,7.60,99.90,507468,56,20976,-41
2019-12-07 06:04:35,3.60,1.62,7.40,99.90,507535,56,20953,-43
2019-12-07 06:05:07,4.22,1.60,4.22,4.22,507844,56,20920,-41
2019-12-07 06:05:51,2.28,1.10,7.50,99.90,507686,56,21033,-41
2019-12-07 06:06:29,1.77,1.17,7.50,99.90,507786,56,20993,-42
2019-12-07 06:07:28,1.77,1.15,1.77,1.77,507838,56,21421,-42
2019-12-07 06:09:29,2.90,1.35,7.50,99.90,507466,56,21078,-41
2019-12-07 06:10:15,5.30,1.62,5.30,5.30,507444,56,21064,-42
2019-12-07 06:11:01,3.85,2.25,7.60,99.90,507592,56,20917,-41
2019-12-07 06:13:26,4.25,1.77,4.25,4.25,507542,56,20937,-41
2019-12-07 06:13:58,3.95,1.55,3.95,3.95,507647,56,21013,-41
2019-12-07 06:14:29,2.62,1.45,2.62,2.62,507505,56,20981,-42
2019-12-07 06:15:00,6.53,1.33,7.40,99.90,507734,56,20997,-41
2019-12-07 06:15:32,2.92,1.48,2.92,2.92,507504,56,21017,-41
2019-12-07 06:16:03,3.28,1.73,3.28,3.28,507597,55,20957,-41
2019-12-07 06:16:35,5.35,1.20,7.50,99.90,507897,56,20969,-41
2019-12-07 06:17:09,2.12,1.27,7.50,99.90,507786,56,20925,-41
2019-12-07 06:17:44,1.98,1.37,7.50,99.90,507617,56,21062,-41
2019-12-07 06:18:15,5.32,1.50,5.32,5.32,507659,56,20913,-41
2019-12-07 06:18:46,2.50,1.75,7.60,99.90,507661,56,20957,-41
2019-12-07 06:19:17,1.90,1.35,7.60,99.90,507710,56,20929,-41
2019-12-07 06:19:48,2.47,1.10,2.47,2.47,507538,56,20980,-41
2019-12-07 06:20:19,2.87,1.37,7.60,99.90,507640,56,20977,-41
2019-12-07 06:20:50,1.73,1.45,1.73,1.73,507662,56,20969,-41
2019-12-07 06:21:22,3.55,1.75,3.55,3.55,507775,56,21593,-41
2019-12-07 06:21:53,1.27,0.85,8.10,99.90,507677,56,20997,-41
2019-12-07 06:22:25,2.33,1.42,7.50,99.90,461531,60,21009,-41
2019-12-07 06:22:56,4.07,1.77,7.70,99.90,507708,56,20944,-41
2019-12-07 06:23:27,3.17,1.65,3.17,3.17,507772,56,20901,-41
2019-12-07 06:23:59,1.65,1.35,7.50,99.90,507664,56,20981,-41
2019-12-07 06:24:30,4.80,2.28,4.80,4.80,507454,56,20993,-41
2019-12-07 06:25:01,2.28,1.25,7.40,99.90,507778,56,20933,-41
2019-12-07 06:25:32,5.20,1.60,5.20,5.20,507828,56,20966,-41
2019-12-07 06:26:06,2.05,1.35,7.50,99.90,507662,55,21307,-41
2019-12-07 06:26:38,2.15,1.45,2.15,2.15,461602,60,21016,-41
2019-12-07 06:27:09,3.78,1.33,3.78,3.78,507860,56,20890,-42
2019-12-07 06:27:40,2.08,1.27,7.50,99.90,507820,56,20978,-41
2019-12-07 06:28:12,2.08,1.25,2.08,2.08,507806,56,20933,-41
2019-12-07 06:28:43,2.85,1.80,7.30,99.90,507861,56,20957,-41
2019-12-07 06:29:15,6.70,1.60,7.50,99.90,507829,56,20977,-41
2019-12-07 06:29:45,2.00,1.12,7.30,99.90,507760,56,20964,-41
2019-12-07 06:30:17,2.90,2.10,7.30,99.90,507896,56,20909,-41
2019-12-07 06:30:48,1.90,1.25,1.90,1.90,507828,56,20972,-41
2019-12-07 06:31:19,3.08,1.45,7.30,99.90,507914,56,21403,-41
2019-12-07 06:31:50,7.20,2.00,7.20,7.20,507760,56,21028,-41
2019-12-07 06:32:21,3.37,2.05,7.20,99.90,507821,56,20966,-41
2019-12-07 06:32:55,3.12,1.67,7.20,99.90,507744,56,21024,-41
2019-12-07 06:33:27,4.90,1.98,4.90,4.90,461560,60,20985,-41
2019-12-07 06:33:57,3.17,1.83,7.20,99.90,507689,56,21033,-41
2019-12-07 06:34:29,13.25,1.65,7.20,99.90,507537,56,21382,-41
2019-12-07 06:35:01,3.67,1.80,3.67,3.67,507791,56,20973,-41
2019-12-07 06:35:31,1.85,1.20,7.20,99.90,507828,56,20929,-41
2019-12-07 06:36:06,3.78,1.62,7.30,99.90,507698,55,21084,-41
2019-12-07 06:36:37,6.35,1.87,7.10,99.90,461574,60,21029,-41
2019-12-07 06:37:08,4.82,2.00,4.82,4.82,507718,56,20977,-41
2019-12-07 06:37:40,4.07,1.73,4.07,4.07,507761,56,20954,-41
2019-12-07 06:38:11,2.97,1.40,7.50,99.90,507706,56,21084,-41
2019-12-07 06:38:42,2.62,1.60,7.10,99.90,507719,56,21510,-41
2019-12-07 06:39:13,2.80,1.85,7.10,99.90,507694,56,21002,-41
2019-12-07 06:39:44,7.25,2.35,7.60,99.90,507697,56,20905,-41
2019-12-07 06:40:15,4.00,1.80,7.10,99.90,507633,56,20965,-41
2019-12-07 06:40:46,5.57,1.80,7.20,99.90,507683,56,20931,-41
2019-12-07 06:41:17,3.45,2.25,7.20,99.90,507545,55,20977,-41
2019-12-07 06:41:48,6.35,1.90,6.35,6.35,507621,56,20989,-41
2019-12-07 06:42:19,3.42,1.70,7.10,99.90,507587,56,20977,-41
2019-12-07 06:42:51,4.12,2.05,7.10,99.90,507647,56,21482,-41
2019-12-07 06:43:23,7.22,1.85,7.10,99.90,507614,56,20961,-41
2019-12-07 06:43:54,3.62,1.75,7.10,99.90,507600,56,20917,-41
2019-12-07 06:44:25,2.22,1.73,2.22,2.22,507343,56,20970,-41
2019-12-07 06:44:56,6.97,2.15,7.20,99.90,507638,56,21028,-41
2019-12-07 06:45:27,2.83,2.28,7.40,99.90,507552,56,21025,-41
2019-12-07 06:45:58,4.65,1.87,7.20,99.90,507541,55,20885,-41
2019-12-07 06:46:29,4.40,1.90,4.40,4.40,507629,56,20964,-41
2019-12-07 06:47:00,3.22,1.48,7.20,99.90,507656,56,20918,-41
2019-12-07 06:47:31,3.85,1.85,3.85,3.85,507593,56,20969,-41
2019-12-07 06:48:03,3.83,1.90,3.83,3.83,507556,56,21876,-40
2019-12-07 06:48:34,7.37,1.83,7.10,99.90,507667,56,20945,-42
2019-12-07 06:49:05,5.15,2.25,5.15,5.15,507604,56,20965,-40
2019-12-07 06:49:36,4.65,1.87,7.10,99.90,507614,56,21021,-41
2019-12-07 06:50:07,3.45,1.58,3.45,3.45,507566,56,20922,-41
2019-12-07 06:50:38,3.30,1.95,7.10,99.90,507655,56,20977,-42
2019-12-07 06:51:09,2.70,1.50,7.10,99.90,507628,56,20918,-41
2019-12-07 06:51:40,5.32,1.80,5.32,5.32,507587,56,20945,-40
2019-12-07 06:52:12,3.72,1.60,3.72,3.72,507544,56,20944,-40
2019-12-07 06:52:46,4.18,2.10,7.10,99.90,507629,56,21076,-40
2019-12-07 06:53:19,3.22,1.77,7.10,99.90,507654,56,20925,-41
2019-12-07 06:54:10,4.45,1.52,6.60,99.90,507587,56,20949,-41
2019-12-07 06:54:50,2.25,1.40,7.10,99.90,507375,56,21045,-42
2019-12-07 06:55:40,4.70,1.85,4.70,4.70,507595,56,21453,-41
2019-12-07 06:58:03,4.55,1.85,7.10,99.90,475476,54,21049,-39
2019-12-07 06:58:37,3.25,1.50,3.25,3.25,505925,56,21043,-39
2019-12-07 06:59:08,3.83,1.92,6.90,99.90,461973,57,21001,-39
2019-12-07 06:59:39,5.12,1.60,5.12,5.12,486482,56,20929,-44
2019-12-07 07:00:10,4.22,2.03,4.22,4.22,481073,56,21074,-40
2019-12-07 07:00:41,2.35,1.62,6.90,99.90,463728,56,20977,-41
2019-12-07 07:01:13,3.47,1.52,3.47,3.47,471959,56,21000,-39
2019-12-07 07:01:44,3.62,1.90,3.62,3.62,462037,56,21083,-40
2019-12-07 07:02:15,2.83,1.75,2.83,2.83,468129,56,20988,-43
2019-12-07 07:02:49,2.53,1.87,6.90,99.90,468253,56,21556,-40
2019-12-07 07:03:20,3.58,1.60,6.80,99.90,470787,56,21002,-41
2019-12-07 07:03:51,3.65,1.75,6.90,99.90,462077,57,20990,-43
2019-12-07 07:04:23,4.43,1.70,4.43,4.43,484215,56,21002,-38
2019-12-07 07:04:53,2.22,1.27,6.90,99.90,467375,56,21603,-40
2019-12-07 07:05:26,1.33,1.05,1.33,1.33,470633,56,20996,-42
2019-12-07 07:05:57,2.83,1.90,2.83,2.83,472309,56,21015,-39
2019-12-07 07:06:28,1.20,1.00,1.20,1.20,467157,55,21450,-40
2019-12-07 07:07:02,2.87,1.58,2.87,2.87,476601,55,21010,-41
2019-12-07 07:07:34,2.45,1.60,2.45,2.45,485074,55,20982,-41
2019-12-07 07:08:05,4.82,1.85,4.82,4.82,470936,55,21399,-40
2019-12-07 07:08:37,3.28,1.48,6.80,99.90,477644,55,20970,-41
2019-12-07 07:09:08,3.97,1.10,7.10,99.90,467139,57,20934,-41
2019-12-07 07:09:39,2.33,1.42,6.80,99.90,490518,55,20942,-41
2019-12-07 07:10:10,4.40,1.67,4.40,4.40,475866,55,20950,-43
2019-12-07 07:10:41,3.80,1.75,3.80,3.80,473535,55,20966,-44
2019-12-07 07:11:12,6.80,1.58,7.10,99.90,489293,55,20938,-41
2019-12-07 07:11:43,3.15,1.70,3.15,3.15,471177,55,21140,-46
2019-12-07 07:12:23,5.45,1.40,6.80,99.90,472333,55,20978,-41
2019-12-07 07:12:54,2.05,1.35,2.05,2.05,469828,55,20975,-43
2019-12-07 07:13:28,4.45,1.40,4.45,4.45,467335,55,21437,-43
2019-12-07 07:14:04,1.70,1.30,1.70,1.70,476421,55,20966,-41
2019-12-07 07:14:52,3.28,1.40,3.28,3.28,476645,55,20942,-44
2019-12-07 07:16:33,3.03,1.67,3.03,3.03,486382,55,20985,-44
2019-12-07 07:17:37,2.08,1.10,2.08,2.08,467170,59,21029,-41
2019-12-07 07:18:09,2.65,1.60,7.00,99.90,467542,55,20958,-42
2019-12-07 07:18:40,2.58,1.92,2.58,2.58,487061,55,20942,-41
2019-12-07 07:19:11,2.22,1.52,2.22,2.22,470184,55,21132,-46
2019-12-07 07:19:42,2.45,1.12,6.80,99.90,467214,57,20929,-40
2019-12-07 07:20:13,2.22,1.48,2.22,2.22,467951,55,20966,-44
2019-12-07 07:20:45,2.22,1.55,6.60,99.90,469234,55,20939,-39
2019-12-07 07:21:16,2.22,1.30,6.80,99.90,470793,55,21026,-40
2019-12-07 07:21:46,4.40,1.52,6.80,99.90,477482,55,20958,-39
2019-12-07 07:22:18,2.92,1.50,6.80,99.90,473500,55,20966,-40
2019-12-07 07:22:49,3.60,1.48,6.80,99.90,468626,55,20914,-40
2019-12-07 07:23:20,5.05,1.58,5.05,5.05,471820,55,21312,-42
2019-12-07 07:23:52,3.12,1.83,3.12,3.12,502807,55,21006,-45
2019-12-07 07:24:23,2.95,1.50,2.95,2.95,473891,55,20974,-39
2019-12-07 07:24:54,5.35,2.00,6.80,99.90,474787,55,20947,-40
2019-12-07 07:25:26,1.92,1.40,1.92,1.92,479639,55,20979,-43
2019-12-07 07:25:57,3.05,1.65,6.90,99.90,484019,55,20923,-40
2019-12-07 07:26:28,1.58,1.00,1.58,1.58,469171,55,20965,-42
2019-12-07 07:27:00,3.65,2.08,3.65,3.65,514613,55,20938,-44
2019-12-07 07:27:33,1.55,1.20,7.20,99.90,469180,55,21073,-40
2019-12-07 07:28:05,1.73,1.25,6.80,99.90,468080,55,20994,-39
2019-12-07 07:28:36,3.90,1.62,6.70,99.90,479282,55,21022,-42
2019-12-07 07:29:07,2.97,1.55,2.97,2.97,475765,55,20985,-39
2019-12-07 07:29:38,4.35,1.70,4.35,4.35,467288,55,21045,-40
2019-12-07 07:30:09,3.40,1.45,3.40,3.40,483454,55,20914,-39
2019-12-07 07:30:40,2.20,1.00,2.20,2.20,473314,55,21001,-45
2019-12-07 07:31:12,6.15,1.67,6.15,6.15,467158,59,20987,-44
2019-12-07 07:31:43,1.48,0.90,1.48,1.48,487620,55,20978,-42
2019-12-07 07:32:14,4.75,1.45,6.90,99.90,483337,55,20931,-40
2019-12-07 07:32:45,1.80,1.12,6.90,99.90,467065,59,21463,-41
2019-12-07 07:33:16,3.00,1.75,6.90,99.90,507193,55,21387,-39
2019-12-07 07:33:52,1.60,0.95,6.90,99.90,514730,55,20998,-43
2019-12-07 07:34:23,2.25,1.27,2.25,2.25,514534,55,21336,-40
2019-12-07 07:34:54,3.62,1.75,3.62,3.62,514910,55,21415,-41
2019-12-07 07:35:28,3.20,1.50,3.20,3.20,514892,55,20894,-40
2019-12-07 07:35:59,3.85,1.42,6.80,99.90,471478,55,21418,-39
2019-12-07 07:36:31,3.53,1.12,3.53,3.53,514833,55,20919,-44
2019-12-07 07:37:02,3.53,1.50,3.53,3.53,514823,55,20958,-43
2019-12-07 07:37:33,1.17,0.80,6.90,99.90,514884,55,20867,-39
2019-12-07 07:38:05,3.15,1.55,6.80,99.90,514779,55,21014,-42
2019-12-07 07:38:37,2.75,1.42,2.75,2.75,514772,55,21270,-43
2019-12-07 07:39:08,1.40,1.05,1.40,1.40,514832,55,20962,-43
2019-12-07 07:39:39,2.90,1.40,2.90,2.90,514827,55,20955,-39
2019-12-07 07:40:10,2.20,1.42,7.60,99.90,473560,55,20998,-41
2019-12-07 07:40:41,2.20,1.65,2.20,2.20,514772,55,20950,-39
2019-12-07 07:41:12,3.30,1.23,6.80,99.90,514790,55,20982,-42
2019-12-07 07:41:44,2.45,1.42,2.45,2.45,514824,55,21705,-46
2019-12-07 07:42:15,1.25,1.02,6.90,99.90,514801,55,20998,-44
2019-12-07 07:42:49,1.70,1.35,6.80,99.90,467360,59,21402,-42
2019-12-07 07:43:20,1.85,1.10,6.80,99.90,514815,55,20986,-41
2019-12-07 07:43:51,4.82,1.45,6.80,99.90,514766,55,20906,-40
2019-12-07 07:44:22,3.65,1.52,6.80,99.90,514473,55,20950,-41
2019-12-07 07:44:56,2.05,1.33,6.80,99.90,514792,55,20996,-41
2019-12-07 07:45:29,1.37,1.08,1.37,1.37,514755,55,20931,-41
2019-12-07 07:46:00,4.35,1.55,6.90,99.90,514950,55,20982,-40
2019-12-07 07:46:31,2.95,1.25,6.90,99.90,515175,55,20930,-42
2019-12-07 07:47:02,1.90,1.08,6.90,99.90,515184,55,20955,-40
2019-12-07 07:47:36,2.33,1.20,2.33,2.33,467597,59,21502,-40
2019-12-07 07:48:08,1.62,1.10,1.62,1.62,515108,55,20942,-46
2019-12-07 07:48:39,2.42,1.23,6.90,99.90,514949,55,21368,-42
2019-12-07 07:49:10,3.87,1.20,3.87,3.87,479462,55,20974,-42
2019-12-07 07:49:41,1.90,1.00,6.90,99.90,480721,55,21384,-41
2019-12-07 07:50:12,2.92,1.52,7.00,99.90,467888,55,21037,-42
2019-12-07 07:50:43,2.03,1.37,6.90,99.90,479300,55,20994,-43
2019-12-07 07:51:14,2.75,1.85,2.75,2.75,485905,55,20997,-48
2019-12-07 07:51:45,1.73,1.27,6.90,99.90,494553,55,20914,-42
2019-12-07 07:52:16,3.58,1.60,3.58,3.58,467123,59,21427,-43
2019-12-07 07:52:47,1.10,0.98,6.90,99.90,473465,55,21400,-40
2019-12-07 07:53:18,18.17,2.03,7.00,99.90,469522,55,20970,-41
2019-12-07 07:53:49,1.90,1.30,6.90,99.90,470990,55,21383,-41
2019-12-07 07:54:21,3.45,1.20,3.45,3.45,473568,55,20969,-47
2019-12-07 07:54:52,2.67,1.40,2.67,2.67,472363,55,21463,-43
2019-12-07 07:55:23,2.05,1.30,7.20,99.90,472584,55,21422,-41
2019-12-07 07:55:54,1.83,1.15,7.00,99.90,467219,59,20942,-41
2019-12-07 07:56:25,1.35,1.08,6.90,99.90,473912,55,20985,-43
2019-12-07 07:56:56,2.12,1.12,2.12,2.12,471874,54,20947,-43
2019-12-07 07:57:27,1.90,1.05,7.00,99.90,467718,55,21449,-43
2019-12-07 07:57:59,2.85,1.50,2.85,2.85,469670,55,20977,-42
2019-12-07 07:58:30,3.03,1.35,7.00,99.90,467131,59,21565,-41
2019-12-07 07:59:02,2.12,1.25,2.12,2.12,467345,56,20989,-42
2019-12-07 07:59:33,2.28,1.20,6.90,99.90,475848,55,21094,-43
2019-12-07 08:00:03,1.77,1.23,7.00,99.90,473296,55,20978,-44
2019-12-07 08:00:35,2.55,1.40,2.55,2.55,472821,55,21822,-47
2019-12-07 08:01:07,3.75,1.80,3.75,3.75,473301,55,20989,-42
2019-12-07 08:01:38,3.60,1.42,7.00,99.90,467052,59,21466,-40
2019-12-07 08:02:09,4.37,2.00,4.37,4.37,467220,59,22133,-43
2019-12-07 08:02:41,2.90,1.20,2.90,2.90,468461,55,21029,-44
2019-12-07 08:03:11,3.95,0.98,7.10,99.90,467360,55,21034,-43
2019-12-07 08:03:42,4.45,1.85,7.10,99.90,474532,55,20990,-42
2019-12-07 08:04:14,4.35,1.17,4.35,4.35,473209,55,20950,-43
2019-12-07 08:04:46,3.45,1.17,7.10,99.90,471691,55,21041,-45
2019-12-07 08:05:17,3.50,1.10,7.10,99.90,493931,55,20917,-41
2019-12-07 08:05:48,1.15,0.95,1.15,1.15,468255,55,21021,-46
2019-12-07 08:06:21,4.65,1.55,7.20,99.90,475942,55,21057,-40
2019-12-07 08:06:53,3.22,1.23,7.20,99.90,478746,55,21097,-41
2019-12-07 08:07:24,4.03,0.95,4.03,4.03,467189,59,20941,-43
2019-12-07 08:07:55,1.75,1.20,7.30,99.90,474139,55,21014,-40
2019-12-07 08:08:27,1.95,1.20,1.95,1.95,473221,55,20989,-43
2019-12-07 08:08:58,3.10,1.55,3.10,3.10,467805,55,21046,-44
2019-12-07 08:09:29,1.95,0.98,1.95,1.95,490720,55,20982,-41
2019-12-07 08:10:01,2.90,1.37,2.90,2.90,467216,59,20986,-41
2019-12-07 08:10:32,1.33,1.15,1.33,1.33,483480,55,20966,-42
2019-12-07 08:11:03,4.47,1.62,7.40,99.90,467853,55,21033,-42
2019-12-07 08:11:35,1.67,1.00,1.67,1.67,473140,55,21045,-42
2019-12-07 08:12:06,5.20,1.75,5.20,5.20,492499,55,20962,-41
2019-12-07 08:12:40,2.22,1.40,2.22,2.22,472698,55,21029,-40
2019-12-07 08:13:11,1.35,0.90,1.35,1.35,466842,55,20981,-41
2019-12-07 08:13:43,1.77,0.70,1.77,1.77,476832,55,20974,-41
2019-12-07 08:14:14,2.03,1.33,7.30,99.90,470728,55,21102,-41
2019-12-07 08:14:46,1.62,0.80,7.10,99.90,485422,55,20965,-41
2019-12-07 08:15:22,3.40,1.23,7.10,99.90,467022,59,20937,-41
2019-12-07 08:15:54,5.00,0.82,7.10,99.90,469800,54,20966,-40
2019-12-07 08:16:25,4.40,1.48,4.40,4.40,491369,54,20990,-41
2019-12-07 08:16:57,1.52,0.95,1.52,1.52,492706,55,21049,-41
2019-12-07 08:17:29,2.33,1.20,2.33,2.33,479731,55,20946,-40
2019-12-07 08:18:00,1.52,0.90,7.10,99.90,467158,59,22115,-41
2019-12-07 08:18:31,1.85,1.08,7.10,99.90,467098,59,20930,-41
2019-12-07 08:19:05,1.87,1.15,1.87,1.87,467088,59,21049,-40
2019-12-07 08:19:37,1.80,1.20,1.80,1.80,482935,55,21184,-41
2019-12-07 08:20:08,2.75,1.33,2.75,2.75,496249,55,21788,-42
2019-12-07 08:20:39,2.05,1.30,7.10,99.90,477875,55,20990,-42
2019-12-07 08:21:10,3.12,1.40,3.12,3.12,473273,55,20978,-40
2019-12-07 08:21:43,5.60,1.52,5.60,5.60,475815,55,20954,-42
2019-12-07 08:22:14,3.33,1.52,3.33,3.33,483224,55,20953,-41
2019-12-07 08:22:46,3.60,2.30,3.60,3.60,477635,55,21057,-42
2019-12-07 08:23:17,4.45,2.10,4.45,4.45,495755,55,21007,-41
2019-12-07 08:23:48,4.60,2.15,7.10,99.90,471059,55,20986,-42
2019-12-07 08:24:19,3.03,1.98,3.03,3.03,472523,55,21002,-41
2019-12-07 08:24:50,11.05,3.53,11.05,11.05,467223,55,20993,-40
2019-12-07 08:25:22,3.95,2.08,7.20,99.90,473011,55,21115,-43
2019-12-07 08:25:55,5.03,1.77,5.03,5.03,482218,55,21029,-41
2019-12-07 08:26:26,1.27,1.17,7.20,99.90,477140,55,21014,-41
2019-12-07 08:26:58,2.92,0.90,2.92,2.92,467087,57,21017,-42
2019-12-07 08:27:30,3.40,1.02,7.20,99.90,467246,55,20977,-42
2019-12-07 08:28:01,2.83,0.85,2.83,2.83,470965,55,21348,-42
2019-12-07 08:28:36,7.00,1.50,7.20,99.90,470872,55,20966,-43
2019-12-07 08:29:07,2.60,1.60,2.60,2.60,479924,55,22108,-42
2019-12-07 08:29:38,1.10,1.00,7.30,99.90,467198,56,20998,-42
2019-12-07 08:30:09,0.77,0.60,0.77,0.77,497974,55,20982,-40
2019-12-07 08:30:41,2.42,1.17,2.42,2.42,492751,55,20951,-41
2019-12-07 08:31:12,4.65,1.12,7.20,99.90,514575,55,20958,-41
2019-12-07 08:31:43,2.87,0.77,2.87,2.87,469583,55,21041,-41
2019-12-07 08:32:14,3.05,1.42,7.20,99.90,467092,59,20942,-40
2019-12-07 08:32:45,1.55,0.93,1.55,1.55,472631,55,20978,-41
2019-12-07 08:33:16,1.65,1.10,7.20,99.90,508936,55,20965,-40
2019-12-07 08:33:47,1.67,1.02,7.20,99.90,494321,55,20970,-41
2019-12-07 08:34:18,3.40,1.55,7.20,99.90,473976,55,20946,-40
2019-12-07 08:34:50,4.20,1.33,4.20,4.20,484973,55,21438,-40
2019-12-07 08:35:20,2.05,1.48,7.30,99.90,477426,55,21395,-42
2019-12-07 08:35:51,1.40,1.10,7.30,99.90,488540,55,20965,-42
2019-12-07 08:36:22,4.50,1.30,7.40,99.90,477101,55,20977,-40
2019-12-07 08:36:54,1.02,0.75,7.40,99.90,488154,54,20974,-40
2019-12-07 08:37:25,0.75,0.73,0.75,0.75,470158,55,21074,-42
2019-12-07 08:37:57,1.05,0.90,1.05,1.05,480579,55,21073,-42
2019-12-07 08:38:28,4.00,1.05,7.40,99.90,466916,59,20997,-42
2019-12-07 08:38:59,1.02,0.77,1.02,1.02,467015,59,21045,-44
2019-12-07 08:39:36,4.55,1.73,4.55,4.55,476953,55,20978,-41
2019-12-07 08:41:09,1.35,0.85,7.40,99.90,470899,55,21998,-41
2019-12-07 08:41:45,3.15,1.12,3.15,3.15,477579,55,20960,-41
2019-12-07 08:42:35,2.03,0.93,2.03,2.03,477747,55,20962,-43
2019-12-07 08:43:19,1.55,1.00,1.55,1.55,468608,55,21058,-41
2019-12-07 08:43:54,2.78,1.10,7.40,99.90,491546,55,20934,-42
2019-12-07 08:44:34,1.83,0.82,1.83,1.83,467029,56,21284,-44
2019-12-07 08:45:31,1.65,1.00,1.65,1.65,483134,55,20993,-46
2019-12-07 08:46:21,0.98,0.88,7.60,99.90,471382,55,21013,-40
2019-12-07 08:46:56,1.25,0.88,1.25,1.25,475026,55,21022,-40
2019-12-07 08:47:31,1.23,0.60,1.23,1.23,489695,55,21770,-44
2019-12-07 08:48:06,1.90,0.75,8.00,99.90,484427,55,20930,-40
2019-12-07 08:48:37,0.62,0.60,0.62,0.62,485886,55,21012,-45
2019-12-07 08:49:09,1.70,0.85,8.00,99.90,468145,55,21398,-40
2019-12-07 08:49:40,3.25,1.15,3.25,3.25,469789,55,20977,-44
2019-12-07 08:50:11,2.50,0.82,8.00,99.90,474530,55,21038,-41
2019-12-07 08:50:42,0.70,0.70,0.70,0.70,484222,55,20925,-45
2019-12-07 08:51:13,1.23,1.02,7.90,99.90,473958,55,21075,-39
2019-12-07 08:51:44,3.65,0.90,7.90,99.90,474055,55,20954,-41
2019-12-07 08:52:15,1.90,0.77,1.90,1.90,471196,55,20969,-41
2019-12-07 08:52:46,1.35,1.02,7.90,99.90,497219,55,20982,-43
2019-12-07 08:53:18,3.40,1.08,3.40,3.40,473062,55,21791,-45
2019-12-07 08:53:49,1.98,0.90,1.98,1.98,492156,55,21022,-40
2019-12-07 08:54:20,1.33,0.75,1.33,1.33,475099,55,21151,-44
2019-12-07 08:54:52,2.40,1.10,2.40,2.40,498008,55,20989,-46
2019-12-07 08:55:23,1.45,0.70,1.45,1.45,480948,55,20969,-40
2019-12-07 08:55:54,3.65,0.88,8.00,99.90,487788,55,20930,-41
2019-12-07 08:56:25,0.82,0.73,7.90,99.90,502318,55,21049,-41
2019-12-07 08:56:56,2.45,0.93,8.00,99.90,478639,55,20998,-42
2019-12-07 08:57:27,0.95,0.70,0.95,0.95,491568,55,20973,-38
2019-12-07 08:57:58,1.15,0.93,1.15,1.15,471623,55,21005,-42
2019-12-07 08:58:32,0.90,0.90,0.90,0.90,474588,55,21014,-43
2019-12-07 08:59:03,3.90,1.20,8.00,99.90,480458,55,20969,-41
2019-12-07 08:59:34,2.33,0.90,7.90,99.90,467139,59,20974,-41
2019-12-07 09:00:05,1.27,0.70,1.27,1.27,467071,59,20970,-41
2019-12-07 09:00:36,4.78,1.05,7.90,99.90,472539,55,21053,-41
2019-12-07 09:01:08,1.48,0.73,1.48,1.48,471042,55,20989,-40
2019-12-07 09:01:40,0.95,0.70,0.95,0.95,473076,55,21963,-43
2019-12-07 09:02:11,1.10,0.90,1.10,1.10,468033,55,20974,-40
2019-12-07 09:02:43,2.75,0.85,7.80,99.90,472385,55,21135,-41
2019-12-07 09:03:16,0.80,0.80,0.80,0.80,493312,55,20982,-44
2019-12-07 09:03:48,1.27,1.10,1.27,1.27,467696,55,21009,-41
2019-12-07 09:04:19,0.85,0.82,0.85,0.85,480752,55,20973,-41
2019-12-07 09:04:51,1.30,0.98,1.30,1.30,467066,59,21083,-43
2019-12-07 09:05:25,3.65,0.75,3.65,3.65,479606,55,22026,-44
2019-12-07 09:05:56,2.25,0.95,2.25,2.25,495886,55,21018,-42
2019-12-07 09:06:27,1.00,0.62,7.80,99.90,468674,55,21025,-42
2019-12-07 09:06:59,1.55,1.10,1.55,1.55,482446,55,21053,-42
2019-12-07 09:07:30,1.02,0.73,1.02,1.02,466967,59,21025,-42
2019-12-07 09:08:01,3.05,1.00,8.20,99.90,488352,55,21045,-41
2019-12-07 09:08:39,0.70,0.70,0.70,0.70,476126,55,20914,-44
2019-12-07 09:09:10,1.05,0.85,1.05,1.05,488808,55,22162,-45
2019-12-07 09:09:42,1.35,1.08,7.70,99.90,479547,55,20953,-41
2019-12-07 09:10:13,1.42,0.88,7.70,99.90,472689,55,20957,-42
2019-12-07 09:10:44,0.90,0.55,7.80,99.90,467124,59,20986,-41
2019-12-07 09:11:15,1.90,0.65,7.90,99.90,476482,55,21103,-41
2019-12-07 09:11:46,21.33,9.77,21.33,21.33,482784,55,20946,-45
2019-12-07 09:12:20,16.48,6.32,7.90,99.90,483967,55,20962,-41
2019-12-07 09:12:51,3.47,1.98,7.90,99.90,466950,59,21033,-42
2019-12-07 09:13:23,2.33,1.37,2.33,2.33,502045,55,21026,-47
2019-12-07 09:13:56,13.88,4.90,13.88,13.88,467152,59,21574,-40
2019-12-07 09:14:27,6.20,2.35,6.20,6.20,501117,55,20966,-41
2019-12-07 09:14:58,19.08,5.97,19.08,19.08,502642,55,22077,-47
2019-12-07 09:15:29,12.50,4.75,7.90,99.90,469290,55,21067,-40
2019-12-07 09:16:00,0.68,0.55,0.68,0.68,470841,55,20969,-44
2019-12-07 09:16:31,1.58,0.80,8.00,99.90,467283,55,21042,-41
2019-12-07 09:17:02,1.20,0.70,1.20,1.20,477034,55,20986,-41
2019-12-07 09:17:33,1.60,0.98,7.90,99.90,471446,55,21033,-41
2019-12-07 09:18:05,1.70,0.80,1.70,1.70,469465,55,21352,-43
2019-12-07 09:18:36,0.82,0.65,7.90,99.90,467614,55,21415,-40
2019-12-07 09:19:07,1.17,0.40,1.17,1.17,469960,55,20981,-41
2019-12-07 09:19:38,3.65,0.90,7.90,99.90,480271,55,21017,-39
2019-12-07 09:20:09,7.97,1.00,7.80,99.90,474658,55,21026,-39
2019-12-07 09:20:41,1.62,0.90,1.62,1.62,486407,55,21002,-43
2019-12-07 09:21:11,4.85,0.70,8.00,99.90,468835,55,21057,-40
2019-12-07 09:21:43,2.50,0.80,2.50,2.50,467164,59,20942,-39
2019-12-07 09:22:14,1.48,1.02,8.00,99.90,474256,55,21057,-42
2019-12-07 09:22:45,2.22,0.80,2.22,2.22,469735,55,20994,-40
2019-12-07 09:23:16,6.25,1.37,6.25,6.25,467140,59,21870,-42
2019-12-07 09:23:48,0.85,0.60,0.85,0.85,468434,55,21008,-40
2019-12-07 09:24:19,2.00,1.05,2.00,2.00,469499,55,21054,-41
2019-12-07 09:24:50,1.40,0.65,8.00,99.90,474704,55,21073,-39
2019-12-07 09:25:21,1.10,0.82,1.10,1.10,475575,55,21037,-42
2019-12-07 09:25:52,1.77,1.00,1.77,1.77,471161,55,21132,-40
2019-12-07 09:26:23,2.72,0.90,8.10,99.90,468326,55,21014,-41
2019-12-07 09:26:55,1.80,0.93,1.80,1.80,470324,55,21566,-43
2019-12-07 09:27:25,1.08,0.68,8.10,99.90,469411,55,21066,-41
2019-12-07 09:27:57,1.12,0.57,1.12,1.12,475490,55,21073,-41
2019-12-07 09:28:29,0.65,0.50,0.65,0.65,471230,55,21046,-43
2019-12-07 09:29:00,1.55,0.80,8.10,99.90,467411,55,21502,-41
2019-12-07 09:29:31,1.87,0.98,1.87,1.87,469057,55,21028,-46
2019-12-07 09:30:03,3.40,1.23,3.40,3.40,467137,59,20993,-44
2019-12-07 09:30:34,3.60,1.23,8.10,99.90,469449,55,21286,-42
2019-12-07 09:31:05,1.80,1.12,8.00,99.90,473844,55,20985,-44
2019-12-07 09:31:37,2.10,0.98,2.10,2.10,492641,55,20942,-44
2019-12-07 09:32:09,2.55,0.85,8.00,99.90,487543,55,20985,-42
2019-12-07 09:32:40,1.30,1.00,1.30,1.30,484927,55,20950,-40
2019-12-07 09:33:14,1.80,1.10,1.80,1.80,486126,55,21160,-41
2019-12-07 09:33:45,5.30,1.15,5.30,5.30,467301,59,21117,-43
2019-12-07 09:34:17,0.85,0.60,0.85,0.85,473123,55,21787,-43
2019-12-07 09:34:48,0.60,0.60,8.10,99.90,467614,55,21516,-42
2019-12-07 09:35:19,1.17,0.80,1.17,1.17,470645,55,21142,-43
2019-12-07 09:35:50,2.95,1.30,8.10,99.90,481387,55,20969,-40
2019-12-07 09:36:21,1.42,1.02,1.42,1.42,473351,55,21021,-47
2019-12-07 09:36:53,1.70,0.98,1.70,1.70,474655,55,20974,-41
2019-12-07 09:37:23,1.00,0.88,8.00,99.90,471441,55,21074,-42
2019-12-07 09:37:55,0.90,0.90,0.90,0.90,468113,55,20984,-41
2019-12-07 09:38:26,1.08,0.80,8.00,99.90,472130,55,20993,-41
2019-12-07 09:38:58,1.90,0.90,1.90,1.90,470185,55,20974,-47
2019-12-07 09:39:29,1.33,0.75,1.33,1.33,483201,55,21992,-43
2019-12-07 09:40:00,1.40,1.00,8.10,99.90,467778,55,20974,-42
2019-12-07 09:40:31,2.53,1.05,2.53,2.53,467093,59,20970,-42
2019-12-07 09:41:03,2.40,0.85,8.10,99.90,470547,55,20974,-43
2019-12-07 09:41:34,2.62,1.10,8.10,99.90,467120,57,21470,-43
2019-12-07 09:42:05,1.70,0.90,8.10,99.90,486509,55,20946,-43
2019-12-07 09:42:36,1.30,0.90,8.10,99.90,466806,59,20930,-42
2019-12-07 09:43:07,2.37,0.80,8.20,99.90,475328,55,21089,-45
2019-12-07 09:43:39,0.75,0.60,0.75,0.75,467133,59,20934,-42
2019-12-07 09:44:10,3.45,1.12,8.40,99.90,484030,55,21038,-42
2019-12-07 09:44:41,3.67,1.23,8.10,99.90,474145,55,20950,-42
2019-12-07 09:45:12,1.35,0.95,8.10,99.90,467000,59,20981,-42
2019-12-07 09:45:43,5.07,0.80,5.07,5.07,477323,55,20947,-42
2019-12-07 09:46:15,3.70,0.93,3.70,3.70,467203,55,21021,-43
2019-12-07 09:46:47,4.70,1.92,4.70,4.70,471812,55,21641,-41
2019-12-07 09:47:18,0.77,0.77,8.20,99.90,472365,55,21136,-42
2019-12-07 09:47:50,3.10,0.75,3.10,3.10,476830,55,22050,-43
2019-12-07 09:48:22,2.00,0.90,8.20,99.90,467468,56,21085,-42
2019-12-07 09:48:53,3.67,1.12,3.67,3.67,467359,59,20898,-42
2019-12-07 09:49:25,1.15,1.05,1.15,1.15,514737,55,20942,-42
2019-12-07 09:49:56,1.60,1.12,1.60,1.60,467461,59,20891,-42
2019-12-07 09:50:27,2.40,0.93,8.20,99.90,514863,55,20914,-45
2019-12-07 09:50:58,1.08,0.80,8.20,99.90,467367,59,20957,-43
2019-12-07 09:51:29,1.65,0.98,1.65,1.65,514740,55,20986,-43
2019-12-07 09:52:01,3.22,0.75,3.22,3.22,514827,55,21035,-42
2019-12-07 09:52:32,1.25,0.80,1.25,1.25,514856,55,20910,-44
2019-12-07 09:53:03,3.25,1.37,3.25,3.25,467441,59,20974,-41
2019-12-07 09:53:36,1.40,1.20,8.70,99.90,514775,55,20978,-42
2019-12-07 09:54:08,2.65,1.20,8.30,99.90,514825,55,21006,-42
2019-12-07 09:54:40,1.83,0.60,8.30,99.90,514530,55,20914,-42
2019-12-07 09:55:11,3.25,0.90,3.25,3.25,514765,55,21028,-42
2019-12-07 09:55:42,2.03,1.35,2.03,2.03,514798,55,20993,-42
2019-12-07 09:56:13,2.62,1.23,2.62,2.62,514774,55,21017,-42
2019-12-07 09:56:45,2.37,1.25,2.37,2.37,514854,55,20942,-41
2019-12-07 09:57:17,2.15,0.90,2.15,2.15,514439,55,21426,-42
2019-12-07 09:57:48,1.48,1.25,8.30,99.90,514795,55,20926,-41
2019-12-07 09:58:19,2.45,0.80,2.45,2.45,515005,55,21003,-41
2019-12-07 09:58:50,1.10,0.98,1.10,1.10,514905,55,20947,-41
2019-12-07 09:59:21,3.62,2.12,8.30,99.90,514861,55,20942,-42
2019-12-07 09:59:53,1.17,0.70,8.30,99.90,514927,55,21479,-42
2019-12-07 10:00:24,2.47,0.90,8.40,99.90,467516,59,20974,-41
2019-12-07 10:00:57,1.80,1.00,8.50,99.90,514952,55,20901,-42
2019-12-07 10:01:29,1.42,1.27,1.42,1.42,514773,55,20950,-42
2019-12-07 10:02:00,2.10,1.15,8.20,99.90,514932,55,21407,-42
2019-12-07 10:02:31,1.70,1.10,8.30,99.90,514959,55,20930,-42
2019-12-07 10:03:03,1.95,1.02,1.95,1.95,514997,55,20902,-42
2019-12-07 10:03:35,2.90,1.52,2.90,2.90,514866,55,21530,-43
2019-12-07 10:04:07,1.00,0.95,1.00,1.00,514886,55,20942,-44
2019-12-07 10:04:38,1.45,1.00,8.30,99.90,514648,55,20990,-42
2019-12-07 10:05:09,2.47,0.90,8.20,99.90,514939,55,20931,-41
2019-12-07 10:05:40,0.60,0.60,8.20,99.90,514999,55,21391,-41
2019-12-07 10:06:11,1.55,1.12,8.30,99.90,515073,55,20870,-42
2019-12-07 10:06:43,2.40,1.08,2.40,2.40,515205,55,20922,-41
2019-12-07 10:07:14,4.15,1.02,8.30,99.90,515185,55,21414,-41
2019-12-07 10:07:46,3.20,1.20,3.20,3.20,514957,55,20923,-43
2019-12-07 10:08:17,0.95,0.80,0.95,0.95,515100,55,20895,-43
2019-12-07 10:08:51,1.25,1.00,1.25,1.25,515054,55,20966,-42
2019-12-07 10:09:23,1.95,1.27,1.95,1.95,467463,59,20934,-42
2019-12-07 10:09:54,1.35,1.25,1.35,1.35,479579,55,21033,-43
2019-12-07 10:10:25,1.10,0.68,8.40,99.90,476324,55,21009,-43
2019-12-07 10:10:56,1.27,0.85,1.27,1.27,472945,55,21530,-40
2019-12-07 10:11:27,3.05,1.33,8.30,99.90,467510,56,20923,-40
2019-12-07 10:11:58,1.30,0.95,1.30,1.30,469339,55,20983,-40
2019-12-07 10:12:29,12.15,1.60,9.00,99.90,469661,55,20934,-41
2019-12-07 10:13:01,1.33,1.02,1.33,1.33,472529,55,21452,-42
2019-12-07 10:13:33,2.65,1.33,2.65,2.65,467594,59,21050,-42
2019-12-07 10:14:04,5.10,2.30,5.10,5.10,515098,55,20930,-42
2019-12-07 10:14:35,1.27,0.90,8.30,99.90,514861,55,21005,-41
2019-12-07 10:15:06,1.80,0.88,8.40,99.90,467772,59,21486,-41
2019-12-07 10:15:38,2.35,1.23,8.40,99.90,515198,55,20946,-42
2019-12-07 10:16:09,6.97,1.30,6.97,6.97,514981,55,21458,-41
2019-12-07 10:16:40,2.12,1.35,8.40,99.90,515236,55,20918,-41
2019-12-07 10:17:11,1.77,0.98,8.40,99.90,515104,54,20934,-43
2019-12-07 10:17:43,1.75,0.93,1.75,1.75,515014,55,20890,-42
2019-12-07 10:18:14,1.65,0.95,1.65,1.65,515084,55,20922,-40
2019-12-07 10:18:48,4.15,1.20,8.50,99.90,515145,55,20909,-45
2019-12-07 10:19:19,1.75,0.90,1.75,1.75,488062,55,20922,-42
2019-12-07 10:19:50,1.52,0.90,1.52,1.52,470019,55,21010,-42
2019-12-07 10:20:22,0.65,0.60,0.65,0.65,469160,55,21074,-52
2019-12-07 10:20:53,1.33,1.02,1.33,1.33,467562,59,20950,-42
2019-12-07 10:21:24,0.95,0.90,8.50,99.90,470147,55,21065,-42
2019-12-07 10:21:56,0.93,0.60,0.93,0.93,467645,59,21501,-41
2019-12-07 10:22:27,1.37,1.00,1.37,1.37,470104,55,21053,-42
2019-12-07 10:22:58,1.27,0.80,8.60,99.90,475032,55,21093,-45
2019-12-07 10:23:29,1.27,0.95,1.27,1.27,468434,55,21069,-45
2019-12-07 10:24:00,1.60,1.25,8.10,99.90,467994,55,21506,-42
2019-12-07 10:24:32,2.58,1.12,2.58,2.58,472762,55,20997,-42
2019-12-07 10:25:02,3.60,1.40,8.50,99.90,467697,59,20965,-41
2019-12-07 10:25:33,1.02,0.80,8.50,99.90,471378,55,21134,-42
2019-12-07 10:26:07,4.35,1.23,8.50,99.90,471423,55,21010,-42
2019-12-07 10:26:51,1.20,0.68,1.20,1.20,467685,59,21916,-41
2019-12-07 10:27:23,2.50,1.08,2.50,2.50,514909,55,20879,-42
2019-12-07 10:28:12,2.28,1.15,8.60,99.90,514880,55,21002,-42
2019-12-07 10:28:43,1.05,0.90,8.70,99.90,514883,55,20997,-42
2019-12-07 10:29:14,1.37,0.90,8.60,99.90,514889,55,20886,-41
2019-12-07 10:29:45,1.27,0.80,1.27,1.27,514854,55,20917,-42
2019-12-07 10:30:17,5.87,1.12,5.87,5.87,467428,59,20903,-41
2019-12-07 10:30:53,12.93,2.72,12.93,12.93,514770,55,21608,-42
2019-12-07 10:31:24,1.83,1.10,1.83,1.83,514814,55,21010,-42
2019-12-07 10:31:58,3.85,1.02,8.60,99.90,467393,59,21435,-42
2019-12-07 10:32:29,1.48,1.10,1.48,1.48,514770,55,21054,-43
2019-12-07 10:33:00,0.80,0.80,0.80,0.80,514787,55,20938,-41
2019-12-07 10:33:31,2.53,1.10,8.70,99.90,514813,55,20945,-41
2019-12-07 10:34:02,2.20,1.20,8.90,99.90,514799,55,21065,-43
2019-12-07 10:34:34,2.97,1.98,2.97,2.97,467191,59,21017,-41
2019-12-07 10:35:05,1.73,1.50,9.20,99.90,467345,57,20945,-41
2019-12-07 10:35:36,1.42,1.05,9.40,99.90,514770,55,20998,-41
2019-12-07 10:36:07,3.70,1.90,9.60,99.90,514778,55,21407,-41
2019-12-07 10:36:38,2.08,1.10,2.08,2.08,514802,55,21499,-41
2019-12-07 10:37:09,4.80,0.90,9.90,99.90,514801,55,21450,-42
2019-12-07 10:37:40,0.75,0.70,0.75,0.75,514830,55,20954,-41
2019-12-07 10:38:11,3.95,1.12,3.95,3.95,514785,55,20933,-41
2019-12-07 10:38:43,2.37,1.10,9.80,99.90,514833,55,21012,-43
2019-12-07 10:39:17,1.10,0.75,9.90,99.90,487436,55,21431,-41
2019-12-07 10:39:49,1.55,1.30,1.55,1.55,475384,55,21002,-42
2019-12-07 10:40:20,1.10,1.00,1.10,1.10,470274,55,21245,-43
2019-12-07 10:40:51,2.78,1.62,2.78,2.78,468500,55,20950,-41
2019-12-07 10:41:22,4.22,1.25,10.50,99.90,469437,55,21061,-43
2019-12-07 10:42:03,2.58,1.62,2.58,2.58,473963,55,20962,-40
2019-12-07 10:42:34,4.00,1.58,4.00,4.00,469832,55,20930,-40
2019-12-07 10:43:48,1.77,1.27,1.77,1.77,474338,55,20923,-42
2019-12-07 10:44:19,2.83,1.12,11.80,99.90,477362,55,21414,-42
2019-12-07 10:44:51,1.23,0.93,12.20,99.90,497325,55,21026,-44
2019-12-07 10:45:22,1.45,1.05,12.30,99.90,470262,55,20907,-43
2019-12-07 10:45:53,2.55,1.75,12.10,99.90,467225,55,20974,-42
2019-12-07 10:46:28,3.58,1.80,3.58,3.58,489085,55,20946,-40
2019-12-07 10:47:14,2.15,1.37,2.15,2.15,476831,55,21975,-40
2019-12-07 10:47:45,0.95,0.82,12.10,99.90,474975,55,21025,-43
2019-12-07 10:48:17,2.60,1.40,2.60,2.60,479001,55,20942,-43
2019-12-07 10:48:48,3.22,1.87,3.22,3.22,468047,55,21789,-40
2019-12-07 10:49:19,1.15,0.70,1.15,1.15,472489,55,20942,-40
2019-12-07 10:49:50,1.00,0.82,1.00,1.00,470485,55,20990,-42
2019-12-07 10:50:21,1.50,0.70,12.30,99.90,486974,55,20970,-43
2019-12-07 10:50:53,1.17,0.93,1.17,1.17,476071,55,20974,-42
2019-12-07 10:51:24,3.00,2.03,12.10,99.90,468497,55,20979,-42
2019-12-07 10:51:55,2.87,1.77,11.90,99.90,467734,55,20989,-43
2019-12-07 10:52:27,1.05,0.73,1.05,1.05,470389,55,21825,-41
2019-12-07 10:52:58,0.60,0.60,0.60,0.60,484477,55,21418,-42
2019-12-07 10:53:30,1.98,0.60,1.98,1.98,511603,55,21236,-42
2019-12-07 10:54:01,0.90,0.50,10.90,99.90,475691,55,20998,-42
2019-12-07 10:54:32,3.30,1.58,3.30,3.30,477012,55,20945,-40
2019-12-07 10:55:03,0.62,0.60,10.30,99.90,491262,55,21078,-42
2019-12-07 10:55:35,2.45,0.88,2.45,2.45,483437,55,20930,-42
2019-12-07 10:56:05,1.80,1.02,9.80,99.90,481560,55,21047,-42
2019-12-07 10:56:37,1.05,0.88,1.05,1.05,482320,55,20966,-42
2019-12-07 10:57:08,0.40,0.40,0.40,0.40,474465,55,20974,-42
2019-12-07 10:57:39,2.40,0.75,9.90,99.90,477753,55,21006,-42
2019-12-07 10:58:11,1.08,0.73,1.08,1.08,472861,55,21023,-42
2019-12-07 10:58:42,0.85,0.68,0.85,0.85,481230,55,20962,-43
2019-12-07 10:59:13,2.03,0.90,9.60,99.90,476226,55,21061,-42
2019-12-07 10:59:46,1.80,0.80,9.40,99.90,489764,55,20958,-42
2019-12-07 11:00:17,1.33,0.60,9.40,99.90,475797,55,21105,-43
2019-12-07 11:00:48,2.40,1.00,2.40,2.40,467298,59,20989,-43
2019-12-07 11:01:19,1.37,0.70,9.10,99.90,488275,55,21034,-43
2019-12-07 11:01:51,1.58,0.82,1.58,1.58,486611,55,20962,-42
2019-12-07 11:02:24,1.00,0.70,9.00,99.90,479643,55,21042,-40
2019-12-07 11:02:55,0.95,0.60,9.20,99.90,514653,55,20991,-43
2019-12-07 11:03:27,1.25,0.90,1.25,1.25,467237,59,21886,-42
2019-12-07 11:03:58,1.23,0.75,9.00,99.90,468337,55,20926,-41
2019-12-07 11:04:29,3.90,1.00,3.90,3.90,485076,55,21018,-41
2019-12-07 11:05:00,2.97,0.90,8.90,99.90,475307,55,20986,-45
2019-12-07 11:05:31,3.08,1.37,3.08,3.08,469548,55,21049,-41
2019-12-07 11:06:03,2.10,1.33,2.10,2.10,476754,55,21014,-41
2019-12-07 11:06:34,1.58,0.77,9.00,99.90,477698,55,20989,-41
2019-12-07 11:07:05,1.42,0.85,1.42,1.42,471339,55,21498,-41
2019-12-07 11:07:36,1.23,0.70,8.90,99.90,484437,55,21498,-42
2019-12-07 11:08:11,1.20,0.70,1.20,1.20,503203,55,20923,-42
2019-12-07 11:08:42,0.82,0.80,9.00,99.90,468512,55,21026,-41
2019-12-07 11:09:14,1.15,0.50,9.00,99.90,485043,55,20915,-42
2019-12-07 11:09:45,2.20,0.77,2.20,2.20,498516,55,20974,-40
2019-12-07 11:10:17,0.98,0.90,8.90,99.90,467354,56,20946,-41
2019-12-07 11:10:49,0.43,0.43,0.43,0.43,492850,55,20981,-41
2019-12-07 11:11:20,0.80,0.80,8.90,99.90,467436,55,20938,-42
2019-12-07 11:11:51,0.98,0.73,0.98,0.98,487020,55,21116,-42
2019-12-07 11:12:22,1.60,1.17,8.80,99.90,467386,56,20938,-40
2019-12-07 11:12:53,1.70,1.20,1.70,1.70,476017,55,21045,-40
2019-12-07 11:13:25,1.45,0.70,1.45,1.45,496116,55,20954,-40
2019-12-07 11:13:56,1.98,1.10,8.90,99.90,475209,55,21506,-40
2019-12-07 11:14:28,0.57,0.55,9.50,99.90,480868,55,20982,-40
2019-12-07 11:14:59,0.40,0.32,0.40,0.40,467564,55,21033,-42
2019-12-07 11:15:30,0.70,0.70,9.00,99.90,485351,55,21058,-43
2019-12-07 11:16:02,0.50,0.47,9.10,99.90,472585,55,21435,-43
2019-12-07 11:16:33,0.50,0.50,0.50,0.50,467391,59,20954,-42
2019-12-07 11:17:05,1.17,0.88,9.30,99.90,471253,55,20978,-42
2019-12-07 11:17:36,1.75,0.95,9.30,99.90,468779,55,21010,-42
2019-12-07 11:18:07,0.82,0.70,0.82,0.82,479118,55,21022,-41
2019-12-07 11:18:39,0.37,0.30,0.37,0.37,469793,55,21140,-41
2019-12-07 11:19:10,0.52,0.52,9.50,99.90,466882,59,21006,-41
2019-12-07 11:19:41,0.90,0.50,0.90,0.90,501273,55,21070,-42
2019-12-07 11:20:13,0.95,0.82,0.95,0.95,483320,54,21460,-42
2019-12-07 11:20:44,1.73,1.08,1.73,1.73,468321,55,20969,-40
2019-12-07 11:21:15,1.42,0.85,1.42,1.42,467461,55,20993,-41
2019-12-07 11:21:46,0.50,0.50,9.90,99.90,471714,55,21116,-42
2019-12-07 11:22:18,0.82,0.70,10.10,99.90,472416,55,21082,-41
2019-12-07 11:22:49,3.92,1.25,10.10,99.90,483234,55,20950,-41
2019-12-07 11:23:21,1.77,0.80,10.30,99.90,476840,55,21081,-41
2019-12-07 11:23:54,0.80,0.60,10.40,99.90,467265,59,21475,-41
2019-12-07 11:24:26,1.27,0.40,1.27,1.27,469358,55,21101,-42
2019-12-07 11:24:57,1.70,0.95,1.70,1.70,467803,55,21002,-41
2019-12-07 11:25:28,2.28,1.30,11.30,99.90,467384,59,21002,-41
2019-12-07 11:25:59,1.58,0.82,1.58,1.58,467260,59,21045,-41
2019-12-07 11:26:30,3.15,1.02,3.15,3.15,470128,55,21049,-43
2019-12-07 11:27:01,0.80,0.55,0.80,0.80,483314,55,20978,-40
2019-12-07 11:27:32,2.08,1.10,10.90,99.90,468857,55,20978,-42
2019-12-07 11:28:04,1.67,1.08,1.67,1.67,478898,55,21109,-42
2019-12-07 11:28:36,0.75,0.55,0.75,0.75,491870,55,20973,-42
2019-12-07 11:29:07,0.73,0.50,10.80,99.90,474505,55,21018,-43
2019-12-07 11:29:38,2.03,0.85,2.03,2.03,482232,55,20997,-40
2019-12-07 11:30:09,0.80,0.70,0.80,0.80,499695,55,20970,-43
2019-12-07 11:30:40,1.20,0.60,1.20,1.20,472080,55,21032,-44
2019-12-07 11:31:11,0.82,0.75,0.82,0.82,486272,55,21697,-42
2019-12-07 11:31:43,1.15,0.70,10.40,99.90,474526,55,21019,-43
2019-12-07 11:32:14,0.75,0.62,0.75,0.75,473896,55,20977,-42
2019-12-07 11:32:48,0.95,0.73,10.40,99.90,471451,55,20986,-42
2019-12-07 11:33:19,0.80,0.57,9.90,99.90,469054,55,21048,-42
2019-12-07 11:33:50,1.37,1.10,1.37,1.37,479316,55,21399,-42
2019-12-07 11:34:21,1.98,0.70,1.98,1.98,466866,59,21029,-42
2019-12-07 11:34:52,1.95,0.88,10.00,99.90,482306,55,20954,-42
2019-12-07 11:35:24,0.73,0.73,0.73,0.73,467621,55,20986,-42
2019-12-07 11:35:54,0.77,0.50,9.80,99.90,478428,55,20990,-41
2019-12-07 11:36:26,0.85,0.50,0.85,0.85,466917,59,22149,-40
2019-12-07 11:36:57,0.95,0.52,9.70,99.90,467225,59,21537,-41
2019-12-07 11:37:28,0.80,0.60,0.80,0.80,485708,55,21029,-42
2019-12-07 11:37:59,0.60,0.60,9.60,99.90,480208,55,20914,-40
2019-12-07 11:38:30,1.95,1.25,1.95,1.95,472521,55,21037,-40
2019-12-07 11:39:01,2.17,0.80,9.60,99.90,480405,55,20978,-42
2019-12-07 11:39:33,1.80,0.62,9.70,99.90,477815,55,20946,-43
2019-12-07 11:40:04,1.02,0.60,1.02,1.02,473351,55,20943,-40
2019-12-07 11:40:35,1.45,0.93,1.45,1.45,483648,55,21062,-41
2019-12-07 11:41:07,2.50,1.50,2.50,2.50,485190,55,20918,-42
2019-12-07 11:41:39,0.52,0.52,0.52,0.52,468474,55,21227,-42
2019-12-07 11:42:10,0.88,0.75,0.88,0.88,476791,55,20954,-41
2019-12-07 11:42:41,1.83,1.15,9.80,99.90,471124,55,20950,-42
2019-12-07 11:43:12,2.83,1.60,10.00,99.90,497862,55,20914,-42
2019-12-07 11:43:43,4.45,1.67,10.20,99.90,483698,55,21013,-41
2019-12-07 11:44:14,4.20,2.20,10.40,99.90,472278,55,20974,-42
2019-12-07 11:44:45,1.58,1.27,1.58,1.58,467686,55,20997,-40
2019-12-07 11:45:17,0.75,0.60,0.75,0.75,488376,55,20938,-43
2019-12-07 11:45:48,2.28,1.45,2.28,2.28,492425,55,20992,-42
2019-12-07 11:46:19,3.22,1.75,11.30,99.90,474084,55,21069,-42
2019-12-07 11:46:50,0.52,0.52,0.52,0.52,483299,55,21119,-42
2019-12-07 11:47:25,0.73,0.62,11.40,99.90,490667,55,20970,-42
2019-12-07 11:47:56,0.47,0.47,0.47,0.47,483109,55,21042,-42
2019-12-07 11:48:27,1.08,0.75,11.80,99.90,468153,55,20977,-42
2019-12-07 11:48:59,1.50,1.20,1.50,1.50,472730,55,20982,-41
2019-12-07 11:49:30,1.05,0.82,11.70,99.90,480120,55,20939,-42
2019-12-07 11:50:01,3.20,1.75,11.90,99.90,472382,55,20998,-42
2019-12-07 11:50:31,0.70,0.55,12.00,99.90,467749,55,20903,-42
2019-12-07 11:51:03,3.08,1.73,3.08,3.08,475286,55,20985,-42
2019-12-07 11:51:35,5.03,1.70,12.40,99.90,468891,55,21057,-42
2019-12-07 11:52:06,1.83,1.37,1.83,1.83,473122,55,20978,-41
2019-12-07 11:52:37,2.95,1.42,12.60,99.90,474083,55,20918,-41
2019-12-07 11:53:09,2.12,1.40,12.70,99.90,469231,55,20982,-44
2019-12-07 11:53:40,1.60,1.08,1.60,1.60,480371,55,20922,-41
2019-12-07 11:54:11,3.20,1.83,3.20,3.20,466985,59,21574,-41
2019-12-07 11:54:42,1.25,0.95,1.25,1.25,473125,55,21592,-42
2019-12-07 11:55:13,4.05,1.80,12.60,99.90,467916,55,20954,-45
2019-12-07 11:55:44,2.12,0.88,12.50,99.90,491658,55,20947,-41
2019-12-07 11:56:16,1.10,0.75,1.10,1.10,467554,55,20977,-41
2019-12-07 11:56:47,1.65,1.12,11.80,99.90,470730,55,21451,-42
2019-12-07 11:57:18,5.82,0.90,11.90,99.90,480532,55,21013,-44
2019-12-07 11:57:49,3.30,1.77,3.30,3.30,494839,55,20926,-41
2019-12-07 11:58:20,2.60,1.77,11.50,99.90,480382,55,21033,-42
2019-12-07 11:58:51,2.00,1.20,2.00,2.00,478832,55,20942,-44
2019-12-07 11:59:22,2.30,1.55,11.30,99.90,473574,55,21029,-42
2019-12-07 11:59:53,3.40,1.50,3.40,3.40,484585,55,20978,-42
2019-12-07 12:00:25,3.83,2.35,11.00,99.90,491021,55,21044,-42
2019-12-07 12:00:57,2.05,1.10,2.05,2.05,467514,59,20997,-42
2019-12-07 12:01:28,2.33,1.60,2.33,2.33,467486,59,20974,-42
2019-12-07 12:01:59,4.25,1.50,4.25,4.25,488709,55,20946,-44
2019-12-07 12:02:30,1.42,1.23,11.90,99.90,483604,55,20962,-42
2019-12-07 12:03:02,2.10,1.20,12.30,99.90,490289,55,20907,-44
2019-12-07 12:03:33,4.53,1.35,12.40,99.90,484974,55,20966,-42
2019-12-07 12:04:04,2.83,1.55,12.50,99.90,513047,55,20922,-42
2019-12-07 12:04:36,3.45,1.83,12.50,99.90,489105,55,21593,-42
2019-12-07 12:05:07,3.03,1.70,3.03,3.03,475864,55,21049,-42
2019-12-07 12:05:38,3.28,1.30,3.28,3.28,473791,55,20966,-45
2019-12-07 12:06:12,2.45,1.62,2.45,2.45,472028,55,20990,-43
2019-12-07 12:06:43,4.15,1.75,11.80,99.90,485353,55,22247,-42
2019-12-07 12:07:17,2.90,1.42,2.90,2.90,467384,59,21470,-43
2019-12-07 12:07:48,3.80,1.33,11.50,99.90,487020,55,21444,-41
2019-12-07 12:08:19,1.48,1.05,1.48,1.48,479023,55,20966,-41
2019-12-07 12:08:50,0.55,0.50,11.20,99.90,467444,55,20982,-41
2019-12-07 12:09:21,1.40,0.32,10.80,99.90,469115,55,20985,-43
2019-12-07 12:09:52,0.95,0.68,10.60,99.90,467322,59,20957,-42
2019-12-07 12:10:23,1.52,1.00,1.52,1.52,497942,55,20977,-42
2019-12-07 12:10:55,2.08,0.65,2.08,2.08,479971,55,21839,-41
2019-12-07 12:11:26,0.85,0.62,0.85,0.85,503886,55,20930,-43
2019-12-07 12:11:57,3.35,0.73,3.35,3.35,486070,55,21018,-41
2019-12-07 12:12:28,0.82,0.62,10.10,99.90,471078,55,20942,-44
2019-12-07 12:13:00,1.98,0.60,1.98,1.98,467373,59,21041,-42
2019-12-07 12:13:31,1.23,0.90,1.23,1.23,492150,55,20985,-41
2019-12-07 12:14:02,1.40,0.90,10.00,99.90,473642,55,21009,-42
2019-12-07 12:14:33,1.80,1.37,1.80,1.80,479517,55,20982,-42
2019-12-07 12:15:04,2.60,1.30,10.00,99.90,471112,55,20985,-44
2019-12-07 12:15:35,5.05,2.75,5.05,5.05,488529,55,20961,-42
2019-12-07 12:16:07,3.83,2.37,3.83,3.83,480344,55,20961,-42
2019-12-07 12:16:39,5.68,2.00,5.68,5.68,467303,59,21022,-42
2019-12-07 12:17:10,3.47,1.87,9.90,99.90,474814,55,21037,-42
2019-12-07 12:17:41,3.45,1.77,9.90,99.90,469240,55,21050,-42
2019-12-07 12:18:12,3.00,1.92,10.00,99.90,468166,55,20926,-42
2019-12-07 12:18:43,3.87,1.90,9.80,99.90,494934,55,20974,-42
2019-12-07 12:19:14,2.20,1.60,9.80,99.90,467939,55,21489,-42
2019-12-07 12:19:45,1.15,0.82,1.15,1.15,476730,55,20989,-42
2019-12-07 12:20:16,1.20,0.77,10.00,99.90,474319,55,20982,-42
2019-12-07 12:20:47,2.22,1.17,2.22,2.22,485559,55,21450,-42
2019-12-07 12:21:18,0.32,0.32,9.90,99.90,506264,55,21534,-42
2019-12-07 12:21:50,3.05,1.20,9.80,99.90,472393,55,21017,-42
2019-12-07 12:22:21,1.00,0.77,1.00,1.00,470834,55,20930,-42
2019-12-07 12:22:52,1.33,0.90,9.90,99.90,487616,55,20970,-42
2019-12-07 12:23:23,1.23,0.88,1.23,1.23,467452,59,20937,-42
2019-12-07 12:23:54,1.42,1.12,9.80,99.90,473663,55,20962,-42
2019-12-07 12:24:26,0.95,0.75,0.95,0.95,467077,59,20981,-41
2019-12-07 12:24:56,1.52,1.12,9.50,99.90,471014,55,21506,-42
2019-12-07 12:25:28,2.37,1.30,2.37,2.37,469585,55,21002,-42
2019-12-07 12:25:59,1.45,0.60,9.60,99.90,474930,55,21083,-41
2019-12-07 12:26:31,1.20,0.90,1.20,1.20,467557,55,20970,-41
2019-12-07 12:27:02,1.83,1.40,9.40,99.90,478410,55,21506,-44
2019-12-07 12:27:33,3.00,1.60,3.00,3.00,469937,55,21809,-40
2019-12-07 12:28:05,3.03,1.75,10.10,99.90,467083,59,20970,-41
2019-12-07 12:28:37,2.08,1.33,2.08,2.08,479775,55,22238,-41
2019-12-07 12:29:09,1.65,1.00,1.65,1.65,467893,55,21483,-41
2019-12-07 12:29:40,0.98,0.65,9.30,99.90,472151,55,20961,-41
2019-12-07 12:30:11,1.50,1.05,1.50,1.50,467232,56,21036,-41
2019-12-07 12:30:42,3.03,1.40,9.20,99.90,471618,55,20994,-41
2019-12-07 12:31:14,3.25,1.45,3.25,3.25,473858,55,21171,-42
2019-12-07 12:31:45,2.17,1.30,2.17,2.17,467649,55,20981,-41
2019-12-07 12:32:17,1.00,0.77,1.00,1.00,470802,55,21052,-41
2019-12-07 12:32:48,2.80,1.40,9.20,99.90,467172,59,21002,-42
2019-12-07 12:33:20,2.92,1.67,2.92,2.92,467171,59,20970,-40
2019-12-07 12:33:51,2.20,1.62,2.20,2.20,498905,55,20962,-41
2019-12-07 12:34:23,2.08,1.10,2.08,2.08,470917,55,21052,-41
2019-12-07 12:34:54,1.60,1.30,1.60,1.60,477604,55,21002,-41
2019-12-07 12:35:26,2.60,1.70,2.60,2.60,479362,55,21134,-40
2019-12-07 12:35:57,2.70,1.30,2.70,2.70,467153,59,20990,-41
2019-12-07 12:36:28,1.15,0.90,1.15,1.15,467653,55,20986,-40
2019-12-07 12:36:59,2.87,1.10,2.87,2.87,467192,59,20966,-41
2019-12-07 12:37:30,2.22,1.23,9.00,99.90,484357,55,21518,-40
2019-12-07 12:38:02,4.32,1.48,4.32,4.32,474179,55,20946,-40
2019-12-07 12:38:34,1.30,1.10,1.30,1.30,472073,54,21489,-41
2019-12-07 12:39:10,2.58,1.42,2.58,2.58,485865,55,21440,-43
2019-12-07 12:39:41,2.53,1.35,9.10,99.90,477783,55,21010,-41
2019-12-07 12:40:12,1.50,1.20,9.70,99.90,482557,55,21014,-41
2019-12-07 12:40:43,3.05,1.58,8.90,99.90,486799,55,20962,-41
2019-12-07 12:41:14,1.87,1.08,1.87,1.87,472511,55,20941,-41
2019-12-07 12:41:45,2.83,1.70,2.83,2.83,470996,55,22062,-42
2019-12-07 12:42:35,2.67,1.23,9.10,99.90,468409,55,21402,-44
2019-12-07 12:44:07,1.30,0.80,1.30,1.30,479955,55,21030,-40
2019-12-07 12:45:29,4.55,1.10,9.10,99.90,483390,55,20982,-41
2019-12-07 12:46:01,1.12,0.82,9.10,99.90,481482,55,20923,-43
2019-12-07 12:46:35,0.70,0.60,0.70,0.70,467238,59,20974,-43
2019-12-07 12:47:12,2.67,1.60,8.70,99.90,477825,55,21456,-43
2019-12-07 12:49:14,1.50,0.90,8.70,99.90,483659,55,20970,-45
2019-12-07 12:49:45,1.08,0.93,8.70,99.90,471588,55,21041,-44
2019-12-07 12:50:16,1.92,1.15,1.92,1.92,476423,55,20922,-42
2019-12-07 12:50:47,2.20,1.33,8.70,99.90,467212,59,21428,-44
2019-12-07 12:51:18,3.08,1.73,3.08,3.08,479464,55,20962,-43
2019-12-07 12:51:49,2.85,1.35,8.70,99.90,474345,55,21443,-42
2019-12-07 12:52:20,2.78,1.30,2.78,2.78,469647,55,20910,-44
2019-12-07 12:52:51,2.72,1.77,2.72,2.72,473470,55,21029,-45
2019-12-07 12:53:23,3.75,1.70,8.70,99.90,472482,55,21030,-43
2019-12-07 12:53:54,3.30,2.55,3.30,3.30,470840,55,21017,-43
2019-12-07 12:54:25,4.97,2.00,8.70,99.90,481531,55,20958,-45
2019-12-07 12:54:56,3.60,1.48,3.60,3.60,471421,55,21056,-42
2019-12-07 12:55:27,2.35,1.60,8.80,99.90,440522,55,1897719,-42
2019-12-07 12:55:59,2.20,1.42,2.20,2.20,467054,59,21086,-42
2019-12-07 12:56:30,4.20,1.55,4.20,4.20,472297,55,20974,-42
2019-12-07 12:57:01,1.52,0.93,1.52,1.52,529845,53,20983,-44
2019-12-07 12:57:32,1.15,0.70,8.30,99.90,529751,53,21006,-43
2019-12-07 12:58:03,1.37,1.17,9.20,99.90,529790,53,20934,-43
2019-12-07 12:58:34,0.73,0.68,9.10,99.90,529675,53,21451,-43
2019-12-07 12:59:05,1.55,0.98,9.50,99.90,529731,53,20986,-43
2019-12-07 12:59:36,5.87,3.60,5.87,5.87,529755,53,20958,-43
2019-12-07 13:00:07,4.78,2.70,8.60,99.90,529825,53,21527,-43
2019-12-07 13:00:38,3.40,2.58,8.80,99.90,529669,53,20966,-43
2019-12-07 13:01:09,6.40,3.80,9.50,99.90,529740,53,20927,-43
2019-12-07 13:01:41,1.42,1.27,8.50,99.90,529690,53,20997,-43
2019-12-07 13:02:13,1.85,0.85,1.85,1.85,529711,53,21529,-43
2019-12-07 13:02:46,0.40,0.40,8.50,99.90,529728,53,21399,-42
2019-12-07 13:03:17,1.33,0.95,1.33,1.33,529725,53,21084,-43
2019-12-07 13:03:49,1.85,1.23,1.85,1.85,529822,53,21001,-43
2019-12-07 13:04:20,2.45,1.40,2.45,2.45,529579,53,22017,-43
2019-12-07 13:04:51,2.03,1.48,8.30,99.90,529665,53,21026,-43
2019-12-07 13:05:22,2.25,1.40,2.25,2.25,529776,53,21002,-43
2019-12-07 13:05:53,1.45,1.08,1.45,1.45,529656,53,20966,-44
2019-12-07 13:06:24,1.23,0.85,8.50,99.90,528176,53,20927,-44
2019-12-07 13:06:55,1.62,0.70,9.00,99.90,523011,54,21107,-44
2019-12-07 13:07:26,0.40,0.40,8.30,99.90,523145,54,20969,-46
2019-12-07 13:07:57,1.62,1.10,8.20,99.90,523137,54,21051,-45
2019-12-07 13:08:31,2.90,0.80,2.90,2.90,523110,54,20973,-44
2019-12-07 13:09:05,0.80,0.62,8.20,99.90,474340,58,21087,-44
2019-12-07 13:09:36,0.90,0.60,0.90,0.90,523339,54,21444,-45
2019-12-07 13:10:07,1.02,0.60,8.00,99.90,523325,54,21064,-43
2019-12-07 13:10:38,2.87,1.60,2.87,2.87,523118,54,20969,-45
2019-12-07 13:11:09,1.67,1.05,8.00,99.90,523138,54,21017,-45
2019-12-07 13:11:41,0.65,0.62,8.00,99.90,523369,54,21436,-43
2019-12-07 13:12:12,2.35,1.90,8.00,99.90,523455,54,20989,-44
2019-12-07 13:12:43,1.55,1.30,8.00,99.90,523358,54,20985,-43
2019-12-07 13:13:14,1.75,0.98,1.75,1.75,523444,54,20969,-42
2019-12-07 13:13:46,1.50,1.25,1.50,1.50,523475,54,22023,-43
2019-12-07 13:14:17,0.95,0.80,8.00,99.90,523187,54,20958,-43
2019-12-07 13:14:48,2.47,0.82,2.47,2.47,523154,54,20981,-45
2019-12-07 13:15:19,0.70,0.70,7.90,99.90,523309,54,20992,-42
2019-12-07 13:15:50,2.58,1.60,2.58,2.58,523435,54,20976,-43
2019-12-07 13:16:21,0.98,0.70,8.00,99.90,523471,53,21017,-42
2019-12-07 13:16:53,0.50,0.50,0.50,0.50,523651,54,21065,-42
2019-12-07 13:17:25,1.95,0.93,1.95,1.95,523599,54,20906,-43
2019-12-07 13:17:57,0.70,0.70,0.70,0.70,523741,54,20928,-43
2019-12-07 13:18:28,1.90,0.80,7.80,99.90,474650,58,21565,-43
2019-12-07 13:18:59,0.80,0.80,7.80,99.90,523266,54,21016,-42
2019-12-07 13:19:30,1.60,0.93,7.90,99.90,523044,54,20961,-43
2019-12-07 13:20:00,1.05,0.70,7.70,99.90,523097,54,20972,-43
2019-12-07 13:20:31,1.20,0.95,7.90,99.90,523120,54,21537,-44
2019-12-07 13:21:03,0.68,0.57,0.68,0.68,523027,54,20914,-44
2019-12-07 13:21:35,2.65,1.35,7.90,99.90,523292,54,20937,-42
2019-12-07 13:22:09,0.90,0.50,0.90,0.90,523428,54,20922,-43
2019-12-07 13:22:40,1.02,0.93,7.90,99.90,523314,54,21458,-43
2019-12-07 13:23:11,1.15,0.82,7.90,99.90,523462,54,20886,-44
2019-12-07 13:23:44,2.12,0.80,7.90,99.90,523392,54,21403,-44
2019-12-07 13:24:15,3.87,0.73,8.60,99.90,523346,54,20894,-44
2019-12-07 13:24:46,2.78,1.98,2.78,2.78,523197,54,20948,-44
2019-12-07 13:25:17,2.00,1.40,7.90,99.90,523444,54,21616,-43
2019-12-07 13:25:48,1.37,0.90,8.00,99.90,523409,54,20925,-43
2019-12-07 13:26:19,1.40,0.95,1.40,1.40,523422,54,20866,-43
2019-12-07 13:26:50,2.65,1.00,2.65,2.65,523418,54,20909,-44
2019-12-07 13:27:22,2.72,1.17,2.72,2.72,523381,54,21353,-43
2019-12-07 13:27:53,2.53,1.65,8.00,99.90,523352,54,20969,-44
2019-12-07 13:28:24,3.90,1.83,8.00,99.90,523345,54,20945,-44
2019-12-07 13:28:55,5.85,1.67,5.85,5.85,523381,54,20981,-42
2019-12-07 13:29:26,2.42,1.60,8.10,99.90,523430,54,20909,-43
2019-12-07 13:29:57,2.97,1.52,8.10,99.90,523333,54,20906,-42
2019-12-07 13:30:28,2.10,1.12,2.10,2.10,523390,54,20945,-43
2019-12-07 13:30:59,2.33,1.30,9.00,99.90,523219,54,20916,-43
2019-12-07 13:31:30,4.03,2.12,4.03,4.03,523291,54,21377,-42
2019-12-07 13:32:01,3.58,2.53,8.50,99.90,523356,54,20978,-43
2019-12-07 13:32:32,2.58,1.60,8.90,99.90,522973,54,21013,-42
2019-12-07 13:33:03,1.95,1.20,8.20,99.90,522985,54,20914,-42
2019-12-07 13:33:34,2.33,1.90,8.10,99.90,522996,54,20957,-43
2019-12-07 13:34:05,2.17,1.23,8.10,99.90,523137,54,20913,-42
2019-12-07 13:34:36,2.33,1.15,2.33,2.33,522766,54,21016,-43
2019-12-07 13:35:07,2.60,2.15,8.10,99.90,523014,54,21188,-42
2019-12-07 13:35:38,2.65,1.70,9.10,99.90,523093,54,21060,-42
2019-12-07 13:36:09,2.62,1.90,8.10,99.90,522990,54,20918,-43
2019-12-07 13:36:40,3.67,2.40,3.67,3.67,522938,54,20993,-42
2019-12-07 13:37:11,3.47,2.25,8.20,99.90,523070,54,20994,-42
2019-12-07 13:37:42,5.82,2.15,8.20,99.90,523114,54,21017,-42
2019-12-07 13:38:14,3.17,2.05,3.17,3.17,523037,54,20917,-42
2019-12-07 13:38:45,3.85,1.75,3.85,3.85,523048,54,20966,-42
2019-12-07 13:39:17,5.47,2.08,5.47,5.47,523081,54,21001,-43
2019-12-07 13:39:48,3.28,2.12,3.28,3.28,523024,54,21059,-43
2019-12-07 13:40:19,5.55,2.40,8.20,99.90,523322,54,21374,-43
2019-12-07 13:40:50,2.92,1.87,2.92,2.92,523155,54,21001,-43
2019-12-07 13:41:21,3.22,2.33,8.70,99.90,523138,54,21401,-44
2019-12-07 13:41:52,4.10,2.45,8.50,99.90,522977,54,20964,-43
2019-12-07 13:43:00,2.62,1.50,7.80,99.90,523101,54,20973,-43
2019-12-07 13:43:31,4.43,2.65,8.30,99.90,523170,54,20917,-42
2019-12-07 13:44:03,3.67,2.25,3.67,3.67,523117,54,21793,-44
2019-12-07 13:44:34,6.32,3.65,8.10,99.90,522800,54,20985,-43
2019-12-07 13:45:05,9.13,4.62,9.13,9.13,523024,54,20930,-43
2019-12-07 13:45:36,3.22,2.45,3.22,3.22,523079,54,21043,-43
2019-12-07 13:46:26,6.80,2.85,8.30,99.90,523018,54,21034,-44
2019-12-07 13:46:57,16.05,7.95,8.30,99.90,523184,54,21490,-43
2019-12-07 13:47:28,8.18,4.82,8.30,99.90,523229,54,20986,-42
2019-12-07 13:47:59,6.65,3.78,8.20,99.90,523122,54,20918,-43
2019-12-07 13:48:31,11.00,5.05,11.00,11.00,523059,54,21036,-43
2019-12-07 13:49:03,6.30,3.55,6.30,6.30,523026,54,21066,-43
2019-12-07 13:49:33,2.25,1.58,8.20,99.90,523084,54,20952,-43
2019-12-07 13:50:04,3.20,2.20,8.30,99.90,523058,54,20942,-43
2019-12-07 13:50:35,4.45,2.30,8.20,99.90,523093,54,20943,-43
2019-12-07 13:51:07,5.75,1.17,5.75,5.75,523033,54,20933,-43
2019-12-07 13:51:39,3.92,2.15,8.20,99.90,523119,54,21429,-43
2019-12-07 13:52:11,5.00,1.65,5.00,5.00,523159,54,21560,-42
2019-12-07 13:52:43,2.60,1.55,2.60,2.60,523078,54,20938,-43
2019-12-07 13:53:14,4.35,2.17,8.20,99.90,523024,54,20949,-42
2019-12-07 13:53:45,6.10,3.30,6.10,6.10,523048,54,20938,-43
2019-12-07 13:54:16,4.05,2.55,4.05,4.05,523078,54,20913,-42
2019-12-07 13:54:47,5.03,2.37,5.03,5.03,522880,54,20958,-42
2019-12-07 13:55:18,4.25,2.08,8.10,99.90,523070,54,20996,-42
2019-12-07 13:55:50,4.97,2.08,4.97,4.97,523056,54,21040,-44
2019-12-07 13:56:21,2.55,1.60,2.55,2.55,523058,53,21861,-43
2019-12-07 13:56:53,2.83,1.83,2.83,2.83,523112,54,22067,-43
2019-12-07 13:57:24,2.60,2.08,8.10,99.90,523031,54,20939,-43
2019-12-07 13:57:56,4.55,2.17,4.55,4.55,523175,54,21001,-43
2019-12-07 13:58:27,2.80,1.70,2.80,2.80,523161,54,22136,-42
2019-12-07 13:58:58,1.10,0.88,7.70,99.90,523083,54,21025,-42
2019-12-07 13:59:29,1.70,1.33,1.70,1.70,523202,54,20925,-42
2019-12-07 14:00:00,3.12,1.85,8.00,99.90,523293,54,21422,-42
2019-12-07 14:00:31,5.00,2.30,5.00,5.00,523382,54,20906,-42
2019-12-07 14:01:03,1.50,0.90,8.00,99.90,523324,54,20933,-42
2019-12-07 14:01:33,0.80,0.60,8.50,99.90,523359,54,20913,-41
2019-12-07 14:02:05,3.12,1.75,3.12,3.12,523384,54,21819,-42
2019-12-07 14:02:36,1.23,0.90,8.00,99.90,523230,54,20913,-43
2019-12-07 14:03:08,0.75,0.75,0.75,0.75,523290,54,21005,-42
2019-12-07 14:03:39,1.15,0.73,8.00,99.90,523533,54,20918,-42
2019-12-07 14:04:13,1.40,1.23,7.90,99.90,523384,54,20965,-42
2019-12-07 14:04:43,2.17,1.20,7.90,99.90,474235,58,21028,-43
2019-12-07 14:05:15,1.90,1.10,1.90,1.90,523389,54,22107,-42
2019-12-07 14:05:46,1.35,0.93,7.90,99.90,523579,54,20946,-42
2019-12-07 14:06:20,0.60,0.60,0.60,0.60,523473,54,21043,-41
2019-12-07 14:06:52,2.60,1.55,8.10,99.90,523581,54,20949,-42
2019-12-07 14:07:24,3.37,1.35,3.37,3.37,523401,54,21526,-41
2019-12-07 14:07:55,1.62,1.20,1.62,1.62,523564,54,20941,-42
2019-12-07 14:08:28,1.33,1.00,8.00,99.90,523475,54,21497,-41
2019-12-07 14:09:02,0.90,0.90,8.00,99.90,474668,58,21009,-42
2019-12-07 14:09:33,0.73,0.60,0.73,0.73,523433,54,21048,-43
2019-12-07 14:10:04,0.80,0.80,8.00,99.90,523632,54,20969,-44
2019-12-07 14:10:35,1.35,0.98,1.35,1.35,523588,54,20969,-43
2019-12-07 14:11:06,0.93,0.60,8.00,99.90,523449,54,20957,-43
2019-12-07 14:11:39,1.12,0.80,1.12,1.12,523396,54,21308,-42
2019-12-07 14:12:10,0.65,0.65,8.00,99.90,523072,54,20981,-42
2019-12-07 14:12:42,1.17,0.82,1.17,1.17,523084,54,21462,-42
2019-12-07 14:13:13,1.60,1.10,8.00,99.90,523405,54,20945,-42
2019-12-07 14:13:47,1.08,0.77,8.10,99.90,523635,54,20997,-42
2019-12-07 14:14:18,1.33,0.98,8.50,99.90,523572,54,20996,-42
2019-12-07 14:14:49,2.67,1.25,2.67,2.67,523575,54,21028,-43
2019-12-07 14:15:20,1.73,0.88,8.60,99.90,523786,54,21025,-43
2019-12-07 14:15:52,3.40,0.98,3.40,3.40,523776,54,21068,-43
2019-12-07 14:16:23,2.95,1.87,8.00,99.90,523667,53,20953,-42
2019-12-07 14:16:54,3.65,1.98,3.65,3.65,523745,54,21490,-43
2019-12-07 14:17:25,2.78,2.10,2.78,2.78,523629,54,21410,-43
2019-12-07 14:17:59,3.80,2.28,8.40,99.90,523602,54,20997,-44
2019-12-07 14:18:30,3.22,1.92,3.22,3.22,523604,54,20953,-43
2019-12-07 14:19:01,1.77,1.23,7.90,99.90,523760,54,21425,-43
2019-12-07 14:19:32,4.20,2.60,8.20,99.90,523542,54,20966,-43
2019-12-07 14:20:03,3.05,2.25,8.20,99.90,523252,54,21041,-42
2019-12-07 14:20:34,5.20,2.60,8.10,99.90,523298,54,20965,-42
2019-12-07 14:21:05,5.53,3.20,8.10,99.90,523230,54,21008,-42
2019-12-07 14:21:40,6.10,3.10,6.10,6.10,523233,54,20934,-43
2019-12-07 14:22:12,5.90,2.40,5.90,5.90,523232,54,22058,-42
2019-12-07 14:22:43,6.20,2.50,8.10,99.90,523313,54,21422,-41
2019-12-07 14:23:15,6.95,3.58,6.95,6.95,523213,54,21037,-42
2019-12-07 14:23:46,5.07,2.37,5.07,5.07,523316,54,21711,-42
2019-12-07 14:24:17,2.17,1.67,8.30,99.90,523164,54,21076,-42
2019-12-07 14:24:48,8.00,2.60,8.00,8.00,523198,54,20929,-42
2019-12-07 14:25:19,3.25,1.65,8.20,99.90,523290,54,20965,-42
2019-12-07 14:25:50,1.65,1.35,1.65,1.65,523342,54,20937,-42
2019-12-07 14:26:21,3.85,2.20,8.10,99.90,523282,53,21052,-41
2019-12-07 14:26:52,3.05,2.08,8.10,99.90,523331,54,20953,-42
2019-12-07 14:27:23,4.15,2.40,8.00,99.90,523275,54,20957,-42
2019-12-07 14:27:54,3.78,2.47,8.00,99.90,523307,54,20953,-42
2019-12-07 14:28:26,5.82,3.15,5.82,5.82,523261,54,21527,-42
2019-12-07 14:28:57,2.87,2.03,8.00,99.90,523396,54,20957,-42
2019-12-07 14:29:28,2.33,1.30,7.30,99.90,523270,54,20984,-42
2019-12-07 14:29:59,3.95,1.95,7.90,99.90,523288,54,20957,-43
2019-12-07 14:30:30,3.75,2.08,3.75,3.75,523297,54,20955,-43
2019-12-07 14:31:01,1.87,1.33,8.00,99.90,523335,54,21009,-42
2019-12-07 14:31:33,1.12,0.93,1.12,1.12,523264,54,21339,-43
2019-12-07 14:32:06,0.60,0.60,8.00,99.90,523358,54,21612,-43
2019-12-07 14:32:37,1.90,0.90,8.00,99.90,523297,54,20985,-43
2019-12-07 14:33:09,1.12,0.68,1.12,1.12,523208,54,21029,-43
2019-12-07 14:33:40,0.98,0.85,0.98,0.98,523229,54,20910,-42
2019-12-07 14:34:11,0.85,0.73,0.85,0.85,523300,54,20957,-42
2019-12-07 14:34:43,1.90,1.35,7.90,99.90,523101,54,21009,-42
2019-12-07 14:35:14,1.83,1.50,8.00,99.90,523283,54,20989,-42
2019-12-07 14:35:45,1.83,1.35,8.10,99.90,523333,54,21004,-42
2019-12-07 14:36:19,3.92,2.00,3.92,3.92,523226,54,20985,-43
2019-12-07 14:36:53,5.43,2.47,5.43,5.43,474263,58,21037,-42
2019-12-07 14:37:24,1.55,1.33,8.00,99.90,474296,58,21056,-42
2019-12-07 14:37:55,3.80,1.90,8.00,99.90,523202,54,20930,-43
2019-12-07 14:38:26,4.75,2.33,4.75,4.75,523135,54,21524,-42
2019-12-07 14:38:57,4.65,2.30,7.90,99.90,523228,54,20970,-42
2019-12-07 14:39:29,1.75,1.35,1.75,1.75,523127,54,20945,-42
2019-12-07 14:40:00,5.12,2.40,5.12,5.12,523210,54,20965,-43
2019-12-07 14:40:31,2.17,1.48,7.90,99.90,523215,54,21051,-43
2019-12-07 14:41:02,3.20,2.03,8.50,99.90,523162,54,21009,-43
2019-12-07 14:41:33,3.97,1.50,3.97,3.97,523144,54,21473,-42
2019-12-07 14:42:05,7.12,1.87,7.12,7.12,523192,54,21129,-43
2019-12-07 14:42:35,1.33,1.23,8.10,99.90,523196,54,21015,-42
2019-12-07 14:43:07,2.28,1.35,2.28,2.28,523210,54,21016,-42
2019-12-07 14:43:38,6.12,1.90,8.40,99.90,523078,54,21025,-42
2019-12-07 14:44:09,1.23,1.12,1.23,1.23,523222,54,20985,-43
2019-12-07 14:44:40,3.22,1.83,8.00,99.90,522708,54,21358,-43
2019-12-07 14:45:11,3.58,2.08,8.10,99.90,523117,54,20950,-42
2019-12-07 14:45:57,1.67,1.12,8.60,99.90,523047,54,20965,-42
2019-12-07 14:46:27,1.05,0.75,8.00,99.90,523085,54,21017,-43
2019-12-07 14:46:59,2.55,1.50,2.55,2.55,523128,54,21015,-42
2019-12-07 14:47:34,1.17,1.08,8.00,99.90,474150,58,20982,-42
2019-12-07 14:48:05,1.10,0.93,8.00,99.90,523176,54,20985,-42
2019-12-07 14:48:36,1.98,1.30,7.90,99.90,523093,54,20957,-42
2019-12-07 14:49:07,1.65,0.98,8.00,99.90,523100,54,21070,-42
2019-12-07 14:49:39,1.55,0.85,1.55,1.55,522945,54,20941,-42
2019-12-07 14:50:10,2.35,1.40,8.00,99.90,522989,54,21417,-42
2019-12-07 14:50:44,1.80,1.52,1.80,1.80,523149,54,21469,-42
2019-12-07 14:51:15,1.37,0.95,8.00,99.90,474303,58,21072,-42
2019-12-07 14:51:47,1.70,0.93,8.10,99.90,523095,54,20957,-44
2019-12-07 14:52:19,1.52,0.90,1.52,1.52,523222,54,21280,-43
2019-12-07 14:52:50,1.70,1.25,8.00,99.90,523064,54,20989,-42
2019-12-07 14:53:21,1.23,0.75,1.23,1.23,523139,54,20957,-41
2019-12-07 14:53:52,0.98,0.82,8.60,99.90,523140,54,20969,-41
2019-12-07 14:54:23,1.87,1.20,1.87,1.87,522905,54,20921,-42
2019-12-07 14:54:54,2.08,1.10,8.10,99.90,523212,54,20961,-42
2019-12-07 14:55:25,0.93,0.52,8.10,99.90,523121,54,21021,-44
2019-12-07 14:55:56,1.77,1.30,1.77,1.77,523087,54,21533,-41
2019-12-07 14:56:28,0.85,0.75,0.85,0.85,523140,54,20925,-42
2019-12-07 14:56:59,1.58,1.20,1.58,1.58,523213,54,20965,-41
2019-12-07 14:57:30,9.77,1.20,8.10,99.90,522930,54,20936,-43
2019-12-07 14:58:01,3.40,1.30,8.00,99.90,523119,54,20969,-43
2019-12-07 14:58:33,1.90,1.20,1.90,1.90,523221,54,20909,-44
2019-12-07 14:59:04,1.17,1.05,8.10,99.90,523144,54,20982,-43
2019-12-07 14:59:36,0.88,0.77,8.10,99.90,523014,54,21012,-43
2019-12-07 15:00:14,8.45,2.55,8.45,8.45,523114,54,20996,-43
2019-12-07 15:07:34,7.85,3.03,7.85,7.85,523112,54,20989,-42
2019-12-07 15:08:05,3.53,1.33,3.53,3.53,523174,54,20989,-42
2019-12-07 15:08:36,1.35,1.02,7.90,99.90,523158,54,21022,-43
2019-12-07 15:09:08,1.90,0.80,1.90,1.90,523100,54,21030,-42
2019-12-07 15:09:39,1.10,0.98,1.10,1.10,523079,54,21013,-44
2019-12-07 15:10:10,2.40,1.23,7.80,99.90,523006,54,21101,-42
2019-12-07 15:10:45,3.12,1.10,3.12,3.12,522998,54,20957,-41
2019-12-07 15:11:16,2.37,0.82,7.90,99.90,523034,54,20985,-43
2019-12-07 15:11:47,0.90,0.88,0.90,0.90,523060,54,21394,-43
2019-12-07 15:12:18,1.30,0.77,1.30,1.30,523083,54,20981,-42
2019-12-07 15:12:49,1.20,1.10,1.20,1.20,523000,54,20977,-43
2019-12-07 15:13:20,1.70,0.98,1.70,1.70,523181,54,21146,-43
2019-12-07 15:13:52,2.80,1.48,2.80,2.80,522934,54,21047,-43
2019-12-07 15:14:23,1.80,1.08,7.90,99.90,522815,54,20958,-43
2019-12-07 15:14:54,1.02,0.90,1.02,1.02,523053,54,20969,-43
2019-12-07 15:15:25,1.40,0.88,1.40,1.40,523035,54,20922,-44
2019-12-07 15:15:57,3.87,1.17,3.87,3.87,522980,54,21037,-43
2019-12-07 15:16:28,2.65,1.45,7.90,99.90,523082,53,20981,-43
2019-12-07 15:16:59,1.45,1.10,8.00,99.90,523120,54,21009,-42
2019-12-07 15:17:30,2.40,1.33,2.40,2.40,523085,54,21480,-42
2019-12-07 15:18:01,2.87,2.00,8.00,99.90,522939,54,21569,-43
2019-12-07 15:18:33,3.10,1.35,3.10,3.10,523113,54,21005,-42
2019-12-07 15:19:04,1.85,1.30,8.00,99.90,523172,54,21080,-43
2019-12-07 15:19:35,2.40,1.40,8.00,99.90,523087,54,20913,-43
2019-12-07 15:20:06,2.90,1.00,2.90,2.90,523037,54,20968,-42
2019-12-07 15:20:37,3.10,1.80,3.10,3.10,523083,54,21306,-43
2019-12-07 15:21:14,1.92,1.55,1.92,1.92,522981,54,20960,-44
2019-12-07 15:21:46,3.95,1.45,8.00,99.90,474117,58,20973,-43
2019-12-07 15:22:17,2.90,1.87,8.00,99.90,523048,54,20958,-42
2019-12-07 15:22:48,2.22,1.65,8.00,99.90,523121,54,21452,-43
2019-12-07 15:23:20,37.75,1.67,8.50,99.90,523160,54,20953,-42
2019-12-07 15:23:51,1.65,1.08,1.65,1.65,523092,54,20973,-42
2019-12-07 15:24:22,0.77,0.77,0.77,0.77,522873,54,20984,-42
2019-12-07 15:24:54,3.30,1.87,3.30,3.30,523119,54,21389,-42
2019-12-07 15:25:25,2.33,1.75,2.33,2.33,523018,54,21011,-43
2019-12-07 15:25:56,1.33,0.60,1.33,1.33,523036,54,20929,-42
2019-12-07 15:26:27,0.98,0.95,0.98,0.98,522994,53,21032,-42
2019-12-07 15:26:59,3.03,1.62,8.80,99.90,523130,54,20917,-42
2019-12-07 15:27:31,2.70,1.73,2.70,2.70,523127,54,21000,-42
2019-12-07 15:28:02,2.78,1.50,2.78,2.78,523056,54,20917,-42
2019-12-07 15:28:36,0.88,0.68,0.88,0.88,523051,54,21045,-42
2019-12-07 15:29:07,2.00,1.73,2.00,2.00,523110,54,21215,-42
2019-12-07 15:29:39,2.20,1.55,2.20,2.20,523323,54,21446,-42
2019-12-07 15:30:10,1.17,1.05,1.17,1.17,523452,54,21429,-42
2019-12-07 15:30:41,20.17,9.73,8.00,99.90,523378,54,21399,-44
2019-12-07 15:31:13,28.12,14.38,28.12,28.12,523448,54,20862,-43
2019-12-07 15:31:45,4.43,2.47,8.00,99.90,523254,54,21391,-42
2019-12-07 15:32:16,2.25,1.45,2.25,2.25,523522,54,21395,-43
2019-12-07 15:32:48,2.53,1.60,8.10,99.90,523330,54,20980,-42
2019-12-07 15:33:19,7.70,2.00,8.20,99.90,522723,54,20878,-42
2019-12-07 15:33:50,1.58,1.17,8.10,99.90,522801,54,20941,-43
2019-12-07 15:34:21,1.70,1.23,1.70,1.70,523208,54,20894,-42
2019-12-07 15:34:52,2.55,1.77,8.00,99.90,523391,54,20985,-43
2019-12-07 15:35:23,2.03,1.35,2.03,2.03,523443,54,21466,-42
2019-12-07 15:35:55,3.85,2.20,3.85,3.85,523331,54,20906,-43
2019-12-07 15:36:26,2.72,1.67,2.72,2.72,523394,53,20898,-43
2019-12-07 15:36:57,1.70,1.35,1.70,1.70,523290,54,20910,-43
2019-12-07 15:37:29,3.35,2.10,3.35,3.35,523327,54,20926,-43
2019-12-07 15:38:00,1.65,1.23,1.65,1.65,523322,54,20941,-44
2019-12-07 15:38:31,3.12,1.67,8.00,99.90,523308,54,20976,-43
2019-12-07 15:39:04,2.25,1.25,8.00,99.90,523342,54,20958,-43
2019-12-07 15:39:35,3.85,1.95,3.85,3.85,523385,54,20925,-43
2019-12-07 15:40:06,4.90,1.65,4.90,4.90,523395,54,20945,-43
2019-12-07 15:40:38,4.57,2.55,4.57,4.57,523298,54,20921,-43
2019-12-07 15:41:09,1.58,1.23,8.00,99.90,523231,54,20914,-43
2019-12-07 15:41:41,2.08,1.33,2.08,2.08,523388,54,20929,-42
2019-12-07 15:42:12,3.05,2.08,8.00,99.90,523312,54,20918,-43
2019-12-07 15:42:43,1.02,0.95,1.02,1.02,523379,54,20965,-43
2019-12-07 15:43:14,0.85,0.80,8.00,99.90,523301,54,20916,-42
2019-12-07 15:43:45,3.33,2.45,3.33,3.33,523381,54,20909,-43
2019-12-07 15:44:16,6.87,2.22,7.90,99.90,523342,54,21422,-43
2019-12-07 15:44:47,4.30,2.20,4.30,4.30,523258,54,20969,-43
2019-12-07 15:45:18,1.02,0.93,7.90,99.90,523331,54,20874,-43
2019-12-07 15:45:50,4.03,2.15,4.03,4.03,523315,54,20985,-42
2019-12-07 15:46:21,1.17,1.00,1.17,1.17,523382,54,20889,-43
2019-12-07 15:46:52,2.20,1.45,8.00,99.90,523241,54,21009,-43
2019-12-07 15:47:24,2.72,1.40,2.72,2.72,523043,54,20910,-43
2019-12-07 15:47:55,2.12,1.65,2.12,2.12,523166,54,21031,-42
2019-12-07 15:48:26,3.83,1.87,3.83,3.83,523035,54,20958,-42
2019-12-07 15:48:57,4.30,2.20,4.30,4.30,522766,54,20952,-43
2019-12-07 15:49:28,2.83,1.37,8.00,99.90,523103,54,20981,-43
2019-12-07 15:50:00,3.90,2.12,3.90,3.90,523018,54,20949,-42
2019-12-07 15:50:31,3.20,2.10,3.20,3.20,523130,54,21473,-41
2019-12-07 15:51:02,1.50,1.20,7.90,99.90,523077,54,20945,-42
2019-12-07 15:51:34,4.25,2.28,4.25,4.25,523008,54,20936,-42
2019-12-07 15:52:05,5.30,2.30,8.60,99.90,523099,54,21037,-41
2019-12-07 15:52:36,6.00,3.25,6.00,6.00,523109,54,20944,-42
2019-12-07 15:53:08,2.97,1.60,2.97,2.97,523120,54,21009,-42
2019-12-07 15:53:39,3.10,1.83,3.10,3.10,523021,54,21489,-42
2019-12-07 15:54:13,5.18,1.95,5.18,5.18,523091,54,20973,-42
2019-12-07 15:54:44,5.62,3.03,5.62,5.62,522872,54,22036,-42
2019-12-07 15:55:15,2.45,1.98,2.45,2.45,523031,54,21183,-42
2019-12-07 15:55:46,1.55,0.80,8.10,99.90,523032,54,20965,-41
2019-12-07 15:56:18,3.22,2.25,3.22,3.22,523121,54,20898,-41
2019-12-07 15:56:49,6.32,2.85,6.32,6.32,523034,54,21044,-42
2019-12-07 15:57:20,2.40,1.50,7.90,99.90,523040,54,20929,-42
2019-12-07 15:57:51,3.90,2.22,3.90,3.90,522884,54,21016,-41
2019-12-07 15:58:23,2.65,1.65,8.50,99.90,523136,54,20955,-41
2019-12-07 15:58:54,2.22,1.40,2.22,2.22,523123,54,20949,-41
2019-12-07 15:59:26,0.88,0.73,0.88,0.88,523039,54,20961,-41
2019-12-07 15:59:56,2.45,1.48,7.90,99.90,522844,54,20969,-42
2019-12-07 16:00:28,2.95,2.00,2.95,2.95,523082,54,20905,-42
2019-12-07 16:00:59,2.17,1.50,8.00,99.90,523066,54,21067,-42
2019-12-07 16:01:30,0.93,0.70,8.00,99.90,523096,54,20936,-41
2019-12-07 16:02:02,2.53,0.50,2.53,2.53,522881,54,20973,-42
2019-12-07 16:02:36,4.57,1.73,7.90,99.90,523267,54,20973,-42
2019-12-07 16:03:07,3.05,1.42,3.05,3.05,523080,54,22051,-41
2019-12-07 16:03:39,3.03,1.30,3.03,3.03,522587,54,20961,-41
2019-12-07 16:04:10,3.50,1.75,3.50,3.50,522776,54,20961,-41
2019-12-07 16:04:41,1.00,0.90,1.00,1.00,522824,54,20981,-41
2019-12-07 16:05:12,1.02,0.85,1.02,1.02,523036,54,20977,-41
2019-12-07 16:05:44,1.50,0.90,1.50,1.50,523046,54,21013,-41
2019-12-07 16:06:16,0.93,0.70,7.90,99.90,522983,54,20973,-41
2019-12-07 16:06:47,2.00,0.80,2.00,2.00,523083,54,20989,-41
2019-12-07 16:07:19,2.12,1.35,7.90,99.90,523107,54,21084,-41
2019-12-07 16:07:50,1.77,1.25,7.90,99.90,523110,54,21033,-41
2019-12-07 16:08:21,13.75,1.70,13.75,13.75,522979,54,21418,-41
2019-12-07 16:08:52,2.37,1.20,2.37,2.37,523121,54,20936,-42
2019-12-07 16:09:27,2.30,1.00,2.30,2.30,523124,54,21008,-42
2019-12-07 16:09:58,1.70,0.88,1.70,1.70,474158,58,21013,-42
2019-12-07 16:10:29,1.15,0.95,7.90,99.90,523038,54,21045,-41
2019-12-07 16:11:00,0.80,0.75,0.80,0.80,523127,54,21020,-41
2019-12-07 16:11:31,1.48,1.05,7.90,99.90,523050,54,20961,-42
2019-12-07 16:12:02,0.80,0.80,0.80,0.80,523063,54,20905,-42
2019-12-07 16:12:33,1.55,1.17,7.30,99.90,523055,54,20969,-42
2019-12-07 16:13:05,0.82,0.80,7.30,99.90,523127,54,20925,-41
2019-12-07 16:13:37,1.37,1.00,1.37,1.37,523084,54,20946,-41
2019-12-07 16:14:08,3.40,1.15,3.40,3.40,523021,54,21111,-40
2019-12-07 16:14:40,3.08,1.75,3.08,3.08,522774,54,21510,-41
2019-12-07 16:15:11,2.47,1.30,7.90,99.90,523064,54,20961,-41
2019-12-07 16:15:42,3.30,1.45,3.30,3.30,523117,54,20957,-42
2019-12-07 16:16:13,1.42,0.68,7.90,99.90,523031,54,21091,-43
2019-12-07 16:16:45,1.87,1.52,1.87,1.87,523009,53,21029,-41
2019-12-07 16:17:16,3.20,1.75,3.20,3.20,523072,54,21000,-43
2019-12-07 16:17:48,2.10,0.95,2.10,2.10,523112,54,21569,-42
2019-12-07 16:18:19,2.20,0.93,2.20,2.20,522757,54,21008,-43
2019-12-07 16:18:50,1.10,0.60,1.10,1.10,522943,54,21020,-42
2019-12-07 16:19:21,4.97,1.55,7.80,99.90,522999,54,21004,-42
2019-12-07 16:19:53,2.45,1.20,2.45,2.45,523019,54,20973,-43
2019-12-07 16:20:24,2.83,0.73,2.83,2.83,523051,54,21021,-43
2019-12-07 16:20:55,1.83,1.02,1.83,1.83,523043,54,20989,-41
2019-12-07 16:21:26,2.10,1.02,2.10,2.10,523105,54,21075,-42
2019-12-07 16:22:01,3.85,1.23,7.90,99.90,522996,54,21021,-42
2019-12-07 16:22:32,7.12,1.75,7.12,7.12,522943,54,21000,-43
2019-12-07 16:23:03,1.42,0.90,8.00,99.90,523014,54,21081,-42
2019-12-07 16:23:37,1.62,1.17,1.62,1.62,522997,54,20917,-41
2019-12-07 16:24:09,3.30,1.62,3.30,3.30,474024,58,21612,-43
2019-12-07 16:24:40,4.12,2.40,7.90,99.90,522771,54,20910,-43
2019-12-07 16:25:11,6.05,4.18,6.05,6.05,523076,54,20968,-40
2019-12-07 16:25:42,40.05,34.45,40.05,40.05,523032,54,21017,-42
2019-12-07 16:26:13,6.15,2.78,7.80,99.90,522845,54,20972,-42
2019-12-07 16:26:47,4.85,3.12,4.85,4.85,523052,54,20974,-43
2019-12-07 16:27:18,4.28,2.17,7.80,99.90,474151,58,21013,-43
2019-12-07 16:27:49,3.17,2.15,7.80,99.90,523051,54,20921,-42
2019-12-07 16:28:21,3.85,2.25,3.85,3.85,523012,54,20957,-44
2019-12-07 16:28:52,4.10,2.00,7.60,99.90,522981,54,21008,-44
2019-12-07 16:29:23,3.65,1.90,3.65,3.65,523080,54,20961,-43
2019-12-07 16:29:54,3.58,2.10,3.58,3.58,523065,54,21017,-43
2019-12-07 16:30:25,0.73,0.60,0.73,0.73,523096,54,21033,-42
2019-12-07 16:30:57,1.73,0.90,1.73,1.73,523120,54,20945,-43
2019-12-07 16:31:28,2.75,1.55,7.70,99.90,523061,54,20982,-43
2019-12-07 16:31:59,1.65,0.98,1.65,1.65,523066,54,20994,-43
2019-12-07 16:32:30,2.78,1.80,7.70,99.90,522981,54,20972,-41
2019-12-07 16:33:01,2.83,1.70,2.83,2.83,523067,54,21580,-42
2019-12-07 16:33:32,1.55,1.30,7.80,99.90,522719,54,21466,-41
2019-12-07 16:34:03,2.17,1.45,2.17,2.17,523009,54,20961,-41
2019-12-07 16:34:35,1.62,0.85,7.80,99.90,522720,54,20982,-42
2019-12-07 16:35:06,1.30,1.20,7.90,99.90,523006,54,20985,-44
2019-12-07 16:35:37,3.55,1.90,3.55,3.55,523069,54,21680,-43
2019-12-07 16:36:08,1.83,1.00,7.90,99.90,522989,54,20949,-43
2019-12-07 16:36:40,3.50,1.67,3.50,3.50,523008,54,21027,-41
2019-12-07 16:37:11,0.93,0.70,0.93,0.93,523113,54,22026,-42
2019-12-07 16:37:42,3.17,1.95,7.70,99.90,523074,54,20954,-43
2019-12-07 16:38:13,3.45,1.75,3.45,3.45,522944,54,21136,-43
2019-12-07 16:38:45,3.80,1.20,3.80,3.80,523053,54,20910,-43
2019-12-07 16:39:16,5.07,2.17,7.60,99.90,474069,58,21064,-43
2019-12-07 16:39:47,1.10,0.95,1.10,1.10,522987,54,21051,-43
2019-12-07 16:40:18,1.98,1.25,7.80,99.90,523037,54,21012,-43
2019-12-07 16:40:49,2.67,1.37,2.67,2.67,523110,54,20952,-42
2019-12-07 16:41:21,2.62,1.55,2.62,2.62,523050,54,21119,-41
2019-12-07 16:41:52,1.08,0.93,7.70,99.90,523057,54,21024,-42
2019-12-07 16:42:26,2.05,1.27,7.60,99.90,522968,54,20961,-42
2019-12-07 16:42:56,1.65,0.60,7.70,99.90,523105,54,21013,-42
2019-12-07 16:43:28,2.00,1.27,2.00,2.00,523079,54,21045,-41
2019-12-07 16:43:59,1.00,0.50,8.50,99.90,523117,54,20981,-43
2019-12-07 16:44:30,1.40,0.80,1.40,1.40,522792,54,21465,-44
2019-12-07 16:45:02,2.28,1.52,7.70,99.90,523120,54,20961,-43
2019-12-07 16:45:34,1.40,1.08,1.40,1.40,523011,54,20961,-41
2019-12-07 16:46:05,2.58,1.00,2.58,2.58,523013,54,21654,-42
2019-12-07 16:46:36,1.70,1.12,7.60,99.90,522979,53,20894,-43
2019-12-07 16:47:08,0.62,0.55,0.62,0.62,523092,54,20987,-43
2019-12-07 16:47:39,0.50,0.40,0.50,0.50,523040,54,21165,-41
2019-12-07 16:48:10,2.37,0.75,2.37,2.37,522743,54,21434,-42
2019-12-07 16:48:42,0.75,0.75,0.75,0.75,522938,54,21094,-42
2019-12-07 16:49:13,2.35,0.70,2.35,2.35,522961,54,21052,-43
2019-12-07 16:49:44,2.67,0.68,8.10,99.90,522896,54,20941,-43
2019-12-07 16:50:15,0.73,0.35,0.73,0.73,523064,54,20978,-43
2019-12-07 16:50:49,6.05,2.20,7.50,99.90,523175,54,20957,-43
2019-12-07 16:51:22,12.82,6.32,7.50,99.90,523085,54,21464,-43
2019-12-07 16:51:54,23.50,7.97,23.50,23.50,522935,54,21442,-43
2019-12-07 16:52:25,13.10,6.37,13.10,13.10,523006,54,20961,-42
2019-12-07 16:52:56,14.48,8.40,7.50,99.90,523113,54,20961,-43
2019-12-07 16:53:28,1.40,0.90,7.60,99.90,523143,54,21066,-42
2019-12-07 16:53:59,1.55,1.00,1.55,1.55,522964,54,20902,-42
2019-12-07 16:54:30,0.65,0.50,0.65,0.65,522826,54,21048,-43
2019-12-07 16:55:01,0.73,0.60,0.73,0.73,523073,54,20922,-43
2019-12-07 16:55:35,3.00,1.33,7.60,99.90,523170,54,20965,-42
2019-12-07 16:56:06,1.35,0.73,7.60,99.90,474233,58,20988,-42
2019-12-07 16:56:37,0.82,0.52,0.82,0.82,523114,54,20965,-42
2019-12-07 16:57:08,0.50,0.50,7.50,99.90,523175,54,20938,-43
2019-12-07 16:57:39,0.52,0.52,0.52,0.52,523025,54,21025,-42
2019-12-07 16:58:11,1.17,0.50,1.17,1.17,523029,54,20997,-42
2019-12-07 16:58:42,1.65,1.00,1.65,1.65,523115,54,21036,-42
2019-12-07 16:59:13,1.35,0.70,7.80,99.90,523239,54,20894,-42
2019-12-07 16:59:44,2.20,0.90,2.20,2.20,523137,54,21545,-42
2019-12-07 17:00:15,2.65,1.02,2.65,2.65,522919,54,20910,-42
2019-12-07 17:00:47,1.30,0.98,1.30,1.30,523181,54,21020,-42
2019-12-07 17:01:18,0.80,0.40,0.80,0.80,523197,54,20988,-42
2019-12-07 17:01:49,0.60,0.60,7.50,99.90,523068,54,20953,-42
2019-12-07 17:02:36,0.45,0.45,0.45,0.45,522985,54,21416,-42
2019-12-07 17:04:59,0.82,0.43,7.40,99.90,522871,54,20941,-42
2019-12-07 17:05:42,1.55,0.77,1.55,1.55,523125,54,21525,-43
2019-12-07 17:09:21,0.88,0.52,7.20,99.90,523012,54,20980,-42
2019-12-07 17:09:52,1.05,0.65,1.05,1.05,523433,54,20953,-42
2019-12-07 17:10:23,2.42,1.55,2.42,2.42,523235,54,21086,-42
2019-12-07 17:10:54,0.50,0.40,0.50,0.50,523071,54,21077,-41
2019-12-07 17:11:25,0.50,0.50,7.20,99.90,523135,54,21426,-43
2019-12-07 17:11:57,0.75,0.75,7.20,99.90,523146,54,20989,-41
2019-12-07 17:12:29,1.40,1.00,1.40,1.40,522952,54,20957,-41
2019-12-07 17:13:00,0.70,0.70,7.30,99.90,522991,54,20953,-41
2019-12-07 17:13:31,2.25,1.15,2.25,2.25,523158,54,21001,-41
2019-12-07 17:14:03,1.55,0.75,1.55,1.55,523072,54,20985,-40
2019-12-07 17:14:34,2.15,1.23,7.30,99.90,522725,54,20909,-41
2019-12-07 17:15:05,0.37,0.37,0.37,0.37,522954,54,21035,-42
2019-12-07 17:15:36,1.30,0.73,1.30,1.30,523113,54,21017,-42
2019-12-07 17:16:08,2.35,1.10,7.30,99.90,523129,54,21024,-42
2019-12-07 17:16:39,0.60,0.60,7.30,99.90,523013,54,21009,-42
2019-12-07 17:17:10,0.82,0.62,0.82,0.82,523030,54,21068,-43
2019-12-07 17:17:41,0.30,0.30,6.80,99.90,523061,54,20962,-41
2019-12-07 17:18:13,0.75,0.57,0.75,0.75,522724,54,22421,-43
2019-12-07 17:18:44,14.20,6.18,14.20,14.20,523128,54,21374,-41
2019-12-07 17:19:15,18.75,6.30,7.20,99.90,522907,54,21635,-40
2019-12-07 17:19:46,9.10,4.62,7.30,99.90,523280,54,20905,-40
2019-12-07 17:20:17,8.45,3.47,8.45,8.45,523167,54,21557,-41
2019-12-07 17:20:48,11.38,4.43,11.38,11.38,523171,54,20910,-41
2019-12-07 17:21:19,6.20,3.42,7.20,99.90,522516,54,21053,-42
2019-12-07 17:21:50,33.65,14.70,33.65,33.65,523322,54,20928,-42
2019-12-07 17:22:22,5.07,2.30,5.07,5.07,523141,54,21036,-42
2019-12-07 17:22:53,2.12,1.40,7.30,99.90,523067,54,21405,-42
2019-12-07 17:23:27,4.32,1.20,7.30,99.90,523133,54,20965,-42
2019-12-07 17:23:58,0.40,0.40,0.40,0.40,474221,58,21434,-42
2019-12-07 17:24:29,0.62,0.60,7.20,99.90,522714,54,21410,-42
2019-12-07 17:25:01,2.12,0.95,2.12,2.12,523232,54,20910,-42
2019-12-07 17:25:32,2.20,1.23,7.50,99.90,523209,54,21025,-42
2019-12-07 17:26:03,2.28,1.00,2.28,2.28,523246,54,20990,-42
2019-12-07 17:26:34,1.20,1.08,1.20,1.20,523066,53,21768,-42
2019-12-07 17:27:05,2.17,1.27,6.80,99.90,523202,54,20985,-40
2019-12-07 17:27:37,1.83,1.27,1.83,1.83,523149,54,22109,-41
2019-12-07 17:28:08,2.05,1.33,2.05,2.05,523184,54,20917,-41
2019-12-07 17:28:39,3.15,1.30,3.15,3.15,522985,54,21128,-41
2019-12-07 17:29:10,2.08,1.30,7.00,99.90,523253,54,20894,-40
2019-12-07 17:29:42,3.15,1.73,3.15,3.15,523114,54,21069,-42
2019-12-07 17:30:13,2.30,1.48,7.20,99.90,523224,54,21487,-41
2019-12-07 17:30:45,2.55,1.58,2.55,2.55,523081,54,20969,-43
2019-12-07 17:31:16,3.30,2.00,3.30,3.30,523138,54,20909,-43
2019-12-07 17:31:48,4.12,2.05,4.12,4.12,522923,54,20977,-42
2019-12-07 17:32:20,3.62,1.90,3.62,3.62,523089,54,21360,-42
2019-12-07 17:32:51,3.40,1.70,3.40,3.40,522972,54,22133,-43
2019-12-07 17:33:22,3.28,1.83,3.28,3.28,523248,54,21363,-42
2019-12-07 17:33:53,3.10,1.70,7.60,99.90,523108,54,21098,-43
2019-12-07 17:34:25,2.70,1.73,2.70,2.70,522781,54,20934,-41
2019-12-07 17:34:57,3.17,1.65,3.17,3.17,523164,54,20969,-41
2019-12-07 17:35:30,3.37,1.33,7.20,99.90,523089,54,21416,-40
2019-12-07 17:36:01,3.65,2.08,3.65,3.65,523013,54,20985,-40
2019-12-07 17:36:32,2.12,1.50,2.12,2.12,523189,54,20912,-41
2019-12-07 17:37:03,3.08,1.95,7.30,99.90,523220,54,21557,-41
2019-12-07 17:37:35,2.58,1.75,7.30,99.90,523183,54,20976,-41
2019-12-07 17:38:06,4.30,1.90,4.30,4.30,523273,54,21060,-40
2019-12-07 17:38:38,3.80,2.37,3.80,3.80,523160,54,20994,-43
2019-12-07 17:39:09,3.87,1.70,3.87,3.87,523216,54,20968,-41
2019-12-07 17:39:40,1.90,1.40,7.30,99.90,523124,54,20965,-41
2019-12-07 17:40:11,5.37,2.15,5.37,5.37,523281,54,21073,-43
2019-12-07 17:40:42,4.75,2.28,4.75,4.75,523053,54,21470,-41
2019-12-07 17:41:13,6.35,2.03,7.40,99.90,523163,54,21044,-41
2019-12-07 17:41:45,2.90,1.90,7.00,99.90,523204,54,20932,-42
2019-12-07 17:42:16,2.25,1.50,7.20,99.90,523170,54,20981,-40
2019-12-07 17:42:47,2.45,1.75,7.20,99.90,523094,54,21000,-40
2019-12-07 17:43:19,3.28,1.30,3.28,3.28,523125,54,20950,-41
2019-12-07 17:43:53,4.22,1.90,7.20,99.90,523176,54,20944,-42
2019-12-07 17:44:24,2.90,1.60,7.30,99.90,522843,54,21029,-43
2019-12-07 17:44:55,1.92,1.45,7.20,99.90,523189,54,20941,-43
2019-12-07 17:45:27,4.32,1.30,7.10,99.90,523219,54,21029,-42
2019-12-07 17:45:58,3.72,2.10,3.72,3.72,523200,53,20925,-42
2019-12-07 17:46:29,2.47,1.08,7.60,99.90,523132,54,21016,-42
2019-12-07 17:47:00,2.40,1.33,6.90,99.90,523217,54,20936,-41
2019-12-07 17:47:31,2.83,1.73,7.20,99.90,523244,54,20945,-42
2019-12-07 17:48:03,1.62,1.15,7.10,99.90,523224,54,20973,-42
2019-12-07 17:48:35,4.62,1.87,4.62,4.62,474267,58,20993,-42
2019-12-07 17:49:06,2.80,1.60,2.80,2.80,523215,54,21474,-42
2019-12-07 17:49:38,2.83,1.30,2.83,2.83,523168,54,20965,-42
2019-12-07 17:50:10,2.90,1.50,2.90,2.90,474271,58,20981,-42
2019-12-07 17:50:41,1.65,1.10,1.65,1.65,523123,54,21040,-42
2019-12-07 17:51:14,2.80,1.62,7.20,99.90,523080,54,20977,-44
2019-12-07 17:51:46,3.45,1.65,3.45,3.45,523089,54,21044,-41
2019-12-07 17:52:17,1.55,1.08,1.55,1.55,523232,54,20960,-41
2019-12-07 17:52:48,1.85,1.20,7.30,99.90,523084,54,20937,-43
2019-12-07 17:53:20,2.03,1.35,2.03,2.03,523128,54,20937,-40
2019-12-07 17:53:51,3.25,1.27,3.25,3.25,523179,54,20945,-41
2019-12-07 17:54:22,2.25,1.50,2.25,2.25,522830,54,21012,-41
2019-12-07 17:54:54,2.67,1.60,7.20,99.90,523163,54,21036,-41
2019-12-07 17:55:28,2.60,1.70,2.60,2.60,523197,54,20957,-41
2019-12-07 17:55:59,3.22,1.70,7.20,99.90,523214,54,20977,-41
2019-12-07 17:56:30,2.92,1.52,7.10,99.90,523045,53,20945,-42
2019-12-07 17:57:02,2.05,1.20,2.05,2.05,523092,54,21037,-42
2019-12-07 17:57:33,1.80,1.33,7.10,99.90,523155,54,21061,-41
2019-12-07 17:58:05,1.85,1.25,7.00,99.90,523165,54,21016,-41
2019-12-07 17:58:43,2.10,1.55,6.90,99.90,522987,54,20925,-43
2019-12-07 17:59:14,3.97,1.65,7.10,99.90,523220,54,21061,-41
2019-12-07 17:59:46,2.15,1.35,2.15,2.15,523190,54,20966,-41
2019-12-07 18:00:17,1.95,1.37,7.00,99.90,474323,58,20989,-43
2019-12-07 18:00:49,3.53,1.70,7.10,99.90,522998,54,20954,-42
2019-12-07 18:01:21,4.70,1.17,4.70,4.70,523223,54,20933,-40
2019-12-07 18:01:52,1.73,1.37,7.00,99.90,523147,54,21017,-41
2019-12-07 18:02:23,2.25,1.52,2.25,2.25,523192,54,20920,-43
2019-12-07 18:02:55,5.37,1.73,6.90,99.90,523101,54,20972,-42
2019-12-07 18:03:26,4.35,2.08,4.35,4.35,523178,54,20980,-43
2019-12-07 18:03:58,2.47,1.45,2.47,2.47,523227,54,20993,-43
2019-12-07 18:04:30,2.78,1.52,2.78,2.78,522871,54,21877,-43
2019-12-07 18:05:01,2.33,1.52,7.00,99.90,523126,54,21065,-42
2019-12-07 18:05:33,2.62,1.40,2.62,2.62,523114,54,20981,-41
2019-12-07 18:06:03,1.48,1.00,6.80,99.90,523084,54,20977,-42
2019-12-07 18:06:35,1.40,1.12,6.80,99.90,523103,53,21442,-42
2019-12-07 18:07:06,1.85,0.98,1.85,1.85,523001,54,21027,-42
2019-12-07 18:07:37,2.75,0.77,2.75,2.75,523197,54,21382,-42
2019-12-07 18:08:08,0.65,0.60,7.20,99.90,523194,54,21083,-42
2019-12-07 18:08:40,1.52,1.12,1.52,1.52,523117,54,20969,-41
2019-12-07 18:09:11,1.45,0.93,7.10,99.90,523088,54,20993,-42
2019-12-07 18:09:42,1.77,1.37,6.60,99.90,523188,54,21020,-42
2019-12-07 18:10:13,1.42,0.80,1.42,1.42,523143,54,20949,-42
2019-12-07 18:10:45,2.17,0.98,6.90,99.90,523177,54,20922,-49
2019-12-07 18:11:16,4.30,2.33,4.30,4.30,523194,54,20957,-42
2019-12-07 18:11:52,2.35,1.20,2.35,2.35,523282,54,20906,-42
2019-12-07 18:12:26,2.53,1.10,2.53,2.53,474291,58,21013,-42
2019-12-07 18:12:58,5.93,1.10,5.93,5.93,474255,58,21006,-42
2019-12-07 18:13:29,1.10,1.00,6.90,99.90,523116,54,21037,-41
2019-12-07 18:14:00,0.85,0.77,7.60,99.90,523188,54,20969,-42
2019-12-07 18:14:31,3.03,1.50,7.10,99.90,522917,54,21029,-40
2019-12-07 18:15:02,3.90,1.20,3.90,3.90,523111,54,20942,-42
2019-12-07 18:15:34,3.30,1.37,7.00,99.90,523057,54,21443,-43
2019-12-07 18:16:05,2.62,1.83,6.80,99.90,523113,54,20914,-43
2019-12-07 18:16:37,3.45,1.80,3.45,3.45,474364,58,20993,-41
2019-12-07 18:17:08,2.72,1.85,2.72,2.72,523413,54,20898,-41
2019-12-07 18:17:40,4.62,2.35,4.62,4.62,523445,54,20973,-41
2019-12-07 18:18:11,1.30,1.12,1.30,1.30,523481,54,20893,-41
2019-12-07 18:18:42,3.47,1.70,3.47,3.47,523366,54,20917,-43
2019-12-07 18:19:14,2.15,1.40,2.15,2.15,523498,54,20893,-42
2019-12-07 18:19:46,2.72,1.80,2.72,2.72,523429,54,21485,-43
2019-12-07 18:20:17,2.42,1.33,6.70,99.90,523465,54,21324,-42
2019-12-07 18:20:48,2.25,1.58,6.90,99.90,523536,54,20911,-42
2019-12-07 18:21:22,1.92,1.48,1.92,1.92,523642,54,20953,-41
2019-12-07 18:21:53,2.95,1.90,2.95,2.95,523481,54,21391,-41
2019-12-07 18:22:25,1.40,1.00,1.40,1.40,523295,54,21375,-41
2019-12-07 18:22:56,2.47,1.80,6.90,99.90,523042,54,20989,-41
2019-12-07 18:23:30,2.92,1.58,6.80,99.90,523089,54,20977,-41
2019-12-07 18:24:01,1.98,1.48,6.60,99.90,523348,54,20966,-41
2019-12-07 18:24:35,3.65,1.80,3.65,3.65,522781,54,20921,-42
2019-12-07 18:25:06,3.20,1.87,6.70,99.90,474211,58,20989,-42
2019-12-07 18:25:38,2.40,1.60,2.40,2.40,523147,54,20921,-41
2019-12-07 18:26:09,3.62,1.67,6.90,99.90,523013,54,21560,-42
2019-12-07 18:26:40,4.43,1.92,7.70,99.90,523036,53,20981,-41
2019-12-07 18:27:11,3.45,1.87,3.45,3.45,523102,54,21024,-41
2019-12-07 18:27:43,3.20,1.98,3.20,3.20,523208,54,21001,-41
2019-12-07 18:28:14,3.80,1.80,3.80,3.80,523218,54,21356,-41
2019-12-07 18:28:45,4.37,2.33,6.60,99.90,523119,54,21371,-43
2019-12-07 18:29:16,2.58,1.73,6.90,99.90,523123,54,21508,-43
2019-12-07 18:29:49,3.42,2.00,6.90,99.90,523175,54,20910,-42
2019-12-07 18:30:24,3.05,2.20,3.05,3.05,523382,54,21715,-42
2019-12-07 18:30:55,3.83,1.95,6.50,99.90,523332,54,21430,-42
2019-12-07 18:31:26,3.83,2.10,3.83,3.83,523402,54,20914,-42
2019-12-07 18:31:57,2.30,1.73,6.90,99.90,523537,54,20909,-41
2019-12-07 18:32:28,3.37,2.20,6.70,99.90,523575,54,20920,-40
2019-12-07 18:32:59,4.70,1.83,6.80,99.90,523529,54,21056,-41
2019-12-07 18:33:33,3.90,1.80,6.70,99.90,523401,54,20878,-41
2019-12-07 18:34:04,2.92,2.15,6.80,99.90,523412,54,20929,-41
2019-12-07 18:34:35,1.92,1.60,6.70,99.90,523230,54,20957,-42
2019-12-07 18:35:06,3.25,1.70,3.25,3.25,523437,54,20985,-42
2019-12-07 18:35:39,2.45,1.70,2.45,2.45,523490,54,21373,-42
2019-12-07 18:36:10,5.55,1.70,6.70,99.90,523410,54,20957,-40
2019-12-07 18:36:44,2.85,1.58,6.80,99.90,523320,53,20926,-42
2019-12-07 18:37:15,2.00,1.55,6.70,99.90,523364,54,21379,-43
2019-12-07 18:37:47,25.30,12.00,25.30,25.30,523390,54,21449,-41
2019-12-07 18:38:17,11.70,6.30,6.70,99.90,523277,54,21478,-40
2019-12-07 18:38:48,7.95,3.67,6.80,99.90,523526,54,20874,-40
2019-12-07 18:39:28,19.98,9.02,19.98,19.98,523397,54,21040,-41
2019-12-07 18:39:59,7.00,2.40,6.90,99.90,523462,54,21482,-42
2019-12-07 18:40:33,1.85,1.35,1.85,1.85,523410,54,20917,-40
2019-12-07 18:41:06,1.67,1.17,6.90,99.90,523208,54,20929,-42
2019-12-07 18:41:39,1.58,1.02,1.58,1.58,523210,54,21021,-42
2019-12-07 18:44:01,7.45,1.65,6.80,99.90,523123,54,20953,-42
2019-12-07 18:44:33,1.90,1.40,1.90,1.90,523035,54,21138,-42
2019-12-07 18:45:05,1.70,0.95,1.70,1.70,523536,54,21486,-40
2019-12-07 18:45:39,1.80,1.10,1.80,1.80,523724,54,21415,-41
2019-12-07 18:52:58,4.53,2.00,6.80,99.90,523649,54,20897,-41
2019-12-07 18:53:30,5.53,1.60,5.53,5.53,523133,54,21053,-40
2019-12-07 18:54:03,0.80,0.80,6.90,99.90,523063,54,21020,-40
2019-12-07 18:54:34,1.15,1.05,1.15,1.15,523162,54,21418,-41
2019-12-07 18:55:15,4.75,2.03,4.75,4.75,523458,54,20925,-42
2019-12-07 18:55:46,1.42,0.80,6.70,99.90,523622,54,20949,-43
2019-12-07 18:56:17,5.40,1.67,5.40,5.40,523458,54,21371,-40
2019-12-07 18:57:23,2.67,1.50,2.67,2.67,465583,59,21051,-50
2019-12-07 18:57:54,5.82,1.42,5.82,5.82,512783,55,21242,-42
2019-12-07 18:58:25,0.80,0.50,6.60,99.90,512537,55,20954,-42
2019-12-07 18:58:56,2.45,1.25,2.45,2.45,513002,55,20991,-43
2019-12-07 18:59:27,2.25,1.37,6.60,99.90,512820,55,21014,-40
2019-12-07 18:59:59,1.20,1.10,1.20,1.20,512726,55,21026,-41
2019-12-07 19:00:30,3.58,1.25,6.50,99.90,512650,55,21017,-42
2019-12-07 19:01:01,1.58,1.15,6.20,99.90,512974,55,20926,-45
2019-12-07 19:01:32,2.15,1.45,2.15,2.15,512645,55,21047,-42
2019-12-07 19:02:03,2.00,1.30,6.50,99.90,512760,55,21400,-41
2019-12-07 19:02:34,0.65,0.62,6.80,99.90,512921,55,20994,-42
2019-12-07 19:03:05,1.70,1.25,6.80,99.90,512858,55,20911,-48
2019-12-07 19:03:36,2.28,0.85,2.28,2.28,512895,55,21003,-43
2019-12-07 19:04:07,1.85,1.10,6.80,99.90,512889,55,21371,-40
2019-12-07 19:04:39,1.27,1.00,1.27,1.27,512699,55,21057,-41
2019-12-07 19:05:10,3.92,1.12,3.92,3.92,512834,55,20983,-43
2019-12-07 19:05:41,1.75,1.40,6.70,99.90,513142,55,20959,-42
2019-12-07 19:06:13,20.98,2.05,20.98,20.98,513054,55,21454,-44
2019-12-07 19:06:44,4.25,1.33,6.80,99.90,512644,55,21042,-51
2019-12-07 19:07:15,1.67,0.95,6.70,99.90,512332,55,20970,-42
2019-12-07 19:07:47,1.83,1.40,6.60,99.90,512455,55,20959,-41
2019-12-07 19:08:21,1.17,0.95,6.60,99.90,512068,55,20971,-42
2019-12-07 19:08:52,4.50,1.33,4.50,4.50,512081,55,21050,-43
2019-12-07 19:09:23,4.50,1.42,6.70,99.90,512195,55,20975,-43
2019-12-07 19:09:55,3.70,1.20,3.70,3.70,512339,55,21023,-43
2019-12-07 19:10:26,1.98,1.33,1.98,1.98,512415,55,20947,-43
2019-12-07 19:10:58,1.45,0.90,1.45,1.45,512343,55,21018,-44
2019-12-07 19:11:29,7.03,2.30,6.60,99.90,512262,55,20987,-42
2019-12-07 19:12:00,3.00,1.00,6.60,99.90,512303,55,20975,-42
2019-12-07 19:12:34,1.80,1.10,6.50,99.90,512369,55,21503,-42
2019-12-07 19:13:06,3.42,1.25,6.70,99.90,512305,55,20971,-43
2019-12-07 19:13:37,2.35,1.10,6.70,99.90,512198,55,20951,-42
2019-12-07 19:14:11,2.33,1.10,2.33,2.33,512193,55,20915,-42
2019-12-07 19:14:43,3.87,1.40,3.87,3.87,511991,55,21034,-42
2019-12-07 19:15:13,2.58,1.12,6.60,99.90,512368,55,20976,-42
2019-12-07 19:15:47,13.00,1.77,13.00,13.00,512281,55,21034,-42
2019-12-07 19:16:18,3.00,1.83,3.00,3.00,512326,55,20987,-42
2019-12-07 19:16:50,2.20,1.30,2.20,2.20,512291,55,21030,-42
2019-12-07 19:17:22,3.33,1.33,3.33,3.33,512222,55,20962,-44
2019-12-07 19:17:54,4.03,1.62,6.60,99.90,512249,55,20983,-42
2019-12-07 19:18:25,2.42,1.27,2.42,2.42,512323,55,20996,-42
2019-12-07 19:18:56,3.08,1.37,6.40,99.90,512326,55,20970,-42
2019-12-07 19:19:27,1.35,0.98,1.35,1.35,512271,55,21011,-40
2019-12-07 19:20:02,1.25,1.08,1.25,1.25,512266,55,20998,-40
2019-12-07 19:20:33,2.37,0.73,6.60,99.90,465358,59,20998,-42
2019-12-07 19:21:05,2.17,1.02,2.17,2.17,512260,55,21046,-42
2019-12-07 19:21:39,2.58,1.20,6.40,99.90,512067,55,20931,-42
2019-12-07 19:22:11,3.08,1.20,3.08,3.08,465429,59,21130,-43
2019-12-07 19:22:44,2.33,1.37,2.33,2.33,512422,55,20943,-39
2019-12-07 19:23:16,1.75,1.20,1.75,1.75,512398,55,21058,-42
2019-12-07 19:23:48,2.20,1.48,2.20,2.20,512513,55,20931,-42
2019-12-07 19:24:19,1.35,1.25,1.35,1.35,512247,55,21647,-39
2019-12-07 19:24:50,2.10,1.50,6.90,99.90,512046,55,20989,-42
2019-12-07 19:25:21,1.17,1.08,1.17,1.17,512114,55,20967,-42
2019-12-07 19:25:52,4.80,1.48,6.50,99.90,512505,55,20958,-41
2019-12-07 19:26:23,3.08,1.15,3.08,3.08,512650,55,21025,-43
2019-12-07 19:26:54,3.08,1.20,6.30,99.90,512618,55,20959,-42
2019-12-07 19:27:27,5.37,1.25,6.40,99.90,512564,55,20967,-41
2019-12-07 19:27:58,2.50,1.23,6.40,99.90,465410,59,21019,-42
2019-12-07 19:28:30,2.22,1.42,6.40,99.90,512133,55,20959,-42
2019-12-07 19:29:01,1.10,0.82,1.10,1.10,512262,55,20990,-42
2019-12-07 19:29:32,1.73,1.25,6.40,99.90,512377,55,21070,-41
2019-12-07 19:30:04,2.53,0.85,6.70,99.90,512693,55,20955,-41
2019-12-07 19:30:36,1.67,1.20,1.67,1.67,512725,55,20987,-43
2019-12-07 19:31:10,2.22,1.27,2.22,2.22,512653,55,20987,-43
2019-12-07 19:31:41,4.53,2.37,4.53,4.53,512577,55,21629,-46
2019-12-07 19:32:12,2.00,1.65,6.80,99.90,512587,55,20955,-42
2019-12-07 19:32:43,26.35,10.27,26.35,26.35,512707,55,20998,-43
2019-12-07 19:33:14,16.70,5.90,6.40,99.90,512679,55,20932,-41
2019-12-07 19:33:46,14.70,5.12,14.70,14.70,512692,55,21003,-48
2019-12-07 19:34:19,13.18,4.55,6.30,99.90,512482,55,21011,-43
2019-12-07 19:34:50,12.98,6.55,12.98,12.98,512722,55,21006,-44
2019-12-07 19:35:21,5.65,2.83,5.65,5.65,512750,55,21338,-43
2019-12-07 19:35:53,1.12,0.80,1.12,1.12,512861,55,20982,-42
2019-12-07 19:36:24,1.95,1.23,6.30,99.90,512553,55,20975,-45
2019-12-07 19:36:57,1.75,1.12,1.75,1.75,512746,55,21074,-43
2019-12-07 19:37:28,5.12,1.50,6.40,99.90,512752,55,21023,-43
2019-12-07 19:38:00,1.62,1.10,1.62,1.62,512836,55,20979,-43
2019-12-07 19:38:31,2.65,1.10,2.65,2.65,512675,55,21023,-43
2019-12-07 19:39:06,2.35,1.15,6.30,99.90,512840,55,20939,-41
2019-12-07 19:39:37,4.85,1.40,4.85,4.85,512596,55,21333,-43
2019-12-07 19:40:08,0.82,0.82,6.30,99.90,512689,55,20980,-42
2019-12-07 19:40:40,3.33,1.73,7.20,99.90,512463,55,21439,-41
2019-12-07 19:41:11,8.02,1.37,6.30,99.90,512231,55,20971,-42
2019-12-07 19:41:42,2.10,1.17,6.40,99.90,512467,55,21399,-42
2019-12-07 19:42:13,3.62,1.42,3.62,3.62,512395,55,21677,-42
2019-12-07 19:42:44,1.48,0.75,6.20,99.90,512238,55,21376,-44
2019-12-07 19:43:15,8.90,1.20,8.90,8.90,512308,55,21063,-42
2019-12-07 19:43:46,2.92,1.05,6.30,99.90,512360,55,20956,-42
2019-12-07 19:44:20,1.60,0.98,1.60,1.60,512193,55,21011,-42
2019-12-07 19:44:52,2.35,1.12,2.35,2.35,512390,55,20967,-42
2019-12-07 19:45:24,2.20,1.17,2.20,2.20,465725,59,21293,-45
2019-12-07 19:45:55,4.30,0.90,4.30,4.30,512699,55,20911,-47
2019-12-07 19:46:26,1.37,1.00,1.37,1.37,512853,55,20991,-45
2019-12-07 19:47:01,2.42,1.35,2.42,2.42,512721,55,21260,-44
2019-12-07 19:47:32,1.48,1.20,6.30,99.90,465352,59,21019,-44
2019-12-07 19:48:04,2.45,0.95,2.45,2.45,512745,55,20943,-44
2019-12-07 19:48:35,1.67,1.05,6.20,99.90,512835,55,21408,-41
2019-12-07 19:49:08,0.75,0.75,0.75,0.75,512752,55,20967,-43
2019-12-07 19:49:39,0.80,0.73,0.80,0.80,512381,55,20967,-41
2019-12-07 19:50:10,7.65,1.50,6.30,99.90,512490,55,20975,-41
2019-12-07 19:50:41,1.80,1.00,6.10,99.90,512486,55,21014,-42
2019-12-07 19:51:12,3.42,0.93,6.30,99.90,512333,55,20978,-43
2019-12-07 19:51:43,1.37,0.90,1.37,1.37,512565,55,20999,-41
2019-12-07 19:52:14,2.33,1.20,6.30,99.90,512681,55,21051,-41
2019-12-07 19:52:46,2.92,1.05,2.92,2.92,512739,55,21062,-40
2019-12-07 19:53:16,0.95,0.85,6.20,99.90,512633,55,21119,-41
2019-12-07 19:53:48,0.77,0.73,0.77,0.77,512380,55,21266,-41
2019-12-07 19:54:19,1.83,1.15,6.30,99.90,512384,55,20947,-41
2019-12-07 19:54:50,0.57,0.57,0.57,0.57,512564,55,20990,-41
2019-12-07 19:55:22,3.08,0.90,3.08,3.08,512400,55,22148,-41
2019-12-07 19:55:53,2.97,0.90,6.10,99.90,512276,55,21085,-41
2019-12-07 19:56:24,1.20,0.93,1.20,1.20,512355,55,20991,-43
2019-12-07 19:56:56,2.55,0.93,2.55,2.55,512132,55,21046,-42
2019-12-07 19:57:27,1.30,1.20,6.20,99.90,511898,55,20967,-40
2019-12-07 19:57:58,1.23,0.65,6.20,99.90,512101,55,21384,-41
2019-12-07 19:58:30,1.80,0.88,1.80,1.80,512207,55,20951,-42
2019-12-07 19:59:01,1.60,0.93,6.20,99.90,512285,55,20951,-41
2019-12-07 19:59:33,2.08,1.20,6.70,99.90,512447,55,21385,-40
2019-12-07 20:00:04,1.42,0.98,6.20,99.90,512368,55,21447,-41
2019-12-07 20:00:36,1.92,0.98,6.10,99.90,512445,55,21384,-41
2019-12-07 20:01:07,1.40,0.80,6.10,99.90,512636,55,20979,-41
2019-12-07 20:01:38,2.00,0.93,2.00,2.00,512340,55,20947,-41
2019-12-07 20:02:10,1.58,1.05,1.58,1.58,512228,55,21511,-41
2019-12-07 20:02:44,0.70,0.70,6.30,99.90,512241,55,20967,-42
2019-12-07 20:03:15,0.80,0.75,6.10,99.90,512190,55,20966,-40
2019-12-07 20:03:46,1.02,0.70,1.02,1.02,512186,55,20951,-41
2019-12-07 20:04:18,2.33,0.80,2.33,2.33,511929,55,20978,-43
2019-12-07 20:04:57,1.92,1.20,1.92,1.92,512221,55,21092,-41
2019-12-07 20:07:38,0.98,0.80,0.98,0.98,512210,55,21491,-41
2019-12-07 20:08:28,1.48,1.08,1.48,1.48,512278,55,21060,-42
2019-12-07 20:09:05,1.83,1.12,6.00,99.90,491735,55,21407,-42
2019-12-07 20:11:10,1.50,1.00,1.50,1.50,512101,55,21027,-42
2019-12-07 20:14:19,3.17,1.45,5.80,99.90,512257,55,20970,-42
2019-12-07 20:16:11,2.72,1.55,6.10,99.90,512302,55,20987,-42
2019-12-07 20:16:47,2.15,0.95,2.15,2.15,512233,55,21050,-42
2019-12-07 20:17:19,3.80,1.37,3.80,3.80,512343,55,21527,-42
2019-12-07 20:17:53,1.90,0.80,1.90,1.90,512139,55,21010,-42
2019-12-07 20:18:24,2.67,1.23,2.67,2.67,512244,55,21198,-42
2019-12-07 20:18:56,1.87,1.50,6.00,99.90,512184,55,20959,-42
2019-12-07 20:19:27,1.73,1.12,1.73,1.73,512228,55,20958,-42
2019-12-07 20:19:58,0.90,0.70,0.90,0.90,512001,55,20998,-42
2019-12-07 20:20:29,7.12,0.82,6.00,99.90,512075,55,20983,-42
2019-12-07 20:21:01,0.68,0.47,0.68,0.68,512180,55,20923,-43
2019-12-07 20:21:35,3.92,1.17,6.00,99.90,512041,55,21003,-42
2019-12-07 20:22:06,1.35,1.10,5.90,99.90,465151,59,21001,-41
2019-12-07 20:22:37,3.15,0.95,3.15,3.15,512012,55,21515,-42
2019-12-07 20:23:08,2.58,1.35,6.00,99.90,512169,55,20904,-42
2019-12-07 20:23:40,3.65,1.45,3.65,3.65,512035,55,20974,-41
2019-12-07 20:24:11,2.90,0.68,6.70,99.90,465241,59,20999,-47
2019-12-07 20:24:43,1.50,1.05,1.50,1.50,511852,55,20963,-42
2019-12-07 20:25:14,1.33,1.20,1.33,1.33,512002,55,20955,-42
2019-12-07 20:25:45,1.33,1.02,6.10,99.90,512064,55,21443,-42
2019-12-07 20:26:16,4.22,1.35,4.22,4.22,512346,55,20962,-42
2019-12-07 20:26:48,0.75,0.60,6.10,99.90,512288,55,21401,-42
2019-12-07 20:27:19,5.75,1.10,5.75,5.75,512270,55,20966,-47
2019-12-07 20:27:50,0.43,0.43,6.10,99.90,512292,55,20947,-42
2019-12-07 20:28:21,1.10,1.00,1.10,1.10,512341,55,20958,-41
2019-12-07 20:28:53,1.58,0.90,1.58,1.58,512165,55,21609,-42
2019-12-07 20:29:24,2.08,1.00,6.00,99.90,512256,55,21038,-42
2019-12-07 20:29:55,1.02,0.80,1.02,1.02,512102,55,20946,-42
2019-12-07 20:30:26,1.60,1.17,6.10,99.90,512053,55,21091,-49
2019-12-07 20:30:57,2.53,1.62,2.53,2.53,512067,55,20915,-43
2019-12-07 20:31:28,1.62,1.02,1.62,1.62,512110,55,20964,-42
2019-12-07 20:31:59,15.52,4.78,15.52,15.52,511932,55,21007,-49
2019-12-07 20:32:31,4.30,2.65,6.00,99.90,511939,55,21385,-42
2019-12-07 20:33:02,22.70,5.85,6.00,99.90,511870,55,21011,-42
2019-12-07 20:33:33,7.87,4.70,7.87,7.87,511842,55,21006,-42
2019-12-07 20:34:05,4.15,2.10,4.15,4.15,511814,55,21767,-42
2019-12-07 20:34:36,3.62,1.87,3.62,3.62,511549,55,21050,-42
2019-12-07 20:35:09,1.95,1.05,1.95,1.95,511865,55,21001,-42
2019-12-07 20:35:42,1.25,0.90,6.20,99.90,511732,55,21489,-42
2019-12-07 20:36:13,2.00,0.77,2.00,2.00,511840,55,20904,-42
2019-12-07 20:36:44,2.28,0.82,5.70,99.90,511660,55,20970,-42
2019-12-07 20:37:15,0.68,0.57,0.68,0.68,511900,55,20971,-43
2019-12-07 20:37:46,2.25,1.20,7.00,99.90,511895,55,21006,-42
2019-12-07 20:38:18,2.50,1.37,2.50,2.50,511940,55,20974,-41
2019-12-07 20:38:49,1.33,0.85,1.33,1.33,511933,55,20959,-41
2019-12-07 20:39:20,2.40,1.30,6.00,99.90,511955,55,20931,-42
2019-12-07 20:39:51,2.22,1.80,2.22,2.22,512000,55,21040,-42
2019-12-07 20:40:23,1.58,1.05,6.10,99.90,512058,55,20915,-42
2019-12-07 20:40:54,1.70,1.15,6.40,99.90,511977,55,20939,-42
2019-12-07 20:41:26,1.27,0.85,1.27,1.27,511994,55,20955,-42
2019-12-07 20:41:57,4.32,1.17,4.32,4.32,511845,55,21103,-42
2019-12-07 20:42:28,1.27,0.88,6.00,99.90,511989,55,20895,-42
2019-12-07 20:43:00,1.23,1.00,1.23,1.23,511880,55,21002,-42
2019-12-07 20:43:31,1.58,1.17,1.58,1.58,511853,55,20931,-42
2019-12-07 20:44:02,1.12,1.02,6.10,99.90,511860,55,20990,-42
2019-12-07 20:44:34,1.30,0.93,1.30,1.30,511673,55,20896,-42
2019-12-07 20:45:05,2.90,1.00,2.90,2.90,512089,55,21452,-42
2019-12-07 20:45:36,1.62,1.12,6.70,99.90,512151,55,20876,-49
2019-12-07 20:46:07,0.88,0.70,0.88,0.88,511928,55,21650,-42
2019-12-07 20:46:42,1.37,1.10,1.37,1.37,511903,55,20983,-42
2019-12-07 20:47:13,1.83,1.42,6.10,99.90,464903,59,21019,-42
2019-12-07 20:47:45,1.27,1.02,1.27,1.27,511726,55,21411,-42
2019-12-07 20:48:16,2.67,1.20,6.10,99.90,511814,55,20959,-47
2019-12-07 20:48:48,4.07,0.95,4.07,4.07,511851,55,21689,-42
2019-12-07 20:49:19,1.35,1.00,1.35,1.35,511693,55,20971,-42
2019-12-07 20:49:50,3.33,1.02,6.10,99.90,511754,55,20967,-43
2019-12-07 20:50:21,0.85,0.65,0.85,0.85,511747,55,20959,-41
2019-12-07 20:50:52,1.37,1.27,6.00,99.90,511776,55,21436,-43
2019-12-07 20:51:23,4.87,0.82,6.10,99.90,511741,55,21039,-42
2019-12-07 20:51:54,1.58,0.90,6.10,99.90,511695,55,20975,-42
2019-12-07 20:52:25,2.80,1.05,6.00,99.90,511847,55,21535,-42
2019-12-07 20:52:56,5.05,0.75,6.20,99.90,511790,55,20963,-41
2019-12-07 20:53:28,10.82,1.05,10.82,10.82,511680,55,21039,-42
2019-12-07 20:53:59,1.15,1.05,6.20,99.90,511714,55,21553,-42
2019-12-07 20:54:31,3.33,1.05,3.33,3.33,511614,55,20943,-42
2019-12-07 20:55:02,1.80,1.20,1.80,1.80,511779,55,21484,-42
2019-12-07 20:55:33,2.50,1.35,2.50,2.50,511760,55,20967,-42
2019-12-07 20:56:04,3.03,1.23,6.10,99.90,511750,55,20991,-42
2019-12-07 20:56:36,1.67,1.10,1.67,1.67,511813,55,21026,-42
2019-12-07 20:57:06,1.52,1.15,6.30,99.90,511856,55,21047,-42
2019-12-07 20:57:38,0.73,0.73,6.10,99.90,511778,55,21030,-42
2019-12-07 20:58:09,2.67,1.62,6.10,99.90,511700,55,20995,-42
2019-12-07 20:58:40,6.18,2.30,6.18,6.18,511859,55,21545,-42
2019-12-07 20:59:11,7.50,4.30,7.50,7.50,511792,55,21202,-42
2019-12-07 20:59:42,8.50,3.90,6.70,99.90,511856,55,20963,-42
2019-12-07 21:00:13,4.25,2.28,4.25,4.25,512000,55,20986,-43
2019-12-07 21:00:44,18.67,6.32,5.70,99.90,511952,55,20978,-42
2019-12-07 21:01:16,4.93,1.95,4.93,4.93,511926,55,20938,-42
2019-12-07 21:01:47,1.12,0.90,1.12,1.12,511924,55,21144,-42
2019-12-07 21:02:19,3.92,1.15,6.20,99.90,511911,55,20939,-41
2019-12-07 21:02:50,2.25,0.95,6.10,99.90,511943,55,20959,-42
2019-12-07 21:03:21,1.92,1.10,6.10,99.90,511967,55,21039,-42
2019-12-07 21:03:54,1.87,1.00,1.87,1.87,511855,55,21332,-43
2019-12-07 21:04:26,1.98,1.05,1.98,1.98,511516,55,20991,-40
2019-12-07 21:04:57,6.78,1.27,6.20,99.90,511928,55,20955,-42
2019-12-07 21:05:28,2.60,1.48,2.60,2.60,511890,55,20987,-43
2019-12-07 21:05:59,1.37,1.10,6.40,99.90,511758,55,20943,-41
2019-12-07 21:06:30,1.50,1.20,6.20,99.90,511934,55,20983,-41
2019-12-07 21:07:01,1.10,0.95,1.10,1.10,511806,55,22204,-42
2019-12-07 21:07:33,2.05,1.48,2.05,2.05,511917,55,20995,-41
2019-12-07 21:08:04,1.90,0.90,6.10,99.90,511764,55,21035,-43
2019-12-07 21:08:35,2.30,1.77,6.20,99.90,511775,55,20959,-42
2019-12-07 21:09:06,1.00,0.80,6.90,99.90,511785,55,20971,-44
2019-12-07 21:09:37,1.90,1.00,1.90,1.90,511925,55,20971,-42
2019-12-07 21:10:08,1.25,1.10,6.10,99.90,511784,55,20927,-42
2019-12-07 21:10:39,0.93,0.82,6.10,99.90,511851,55,20983,-43
2019-12-07 21:11:10,1.67,1.08,1.67,1.67,511792,55,20982,-42
2019-12-07 21:11:42,1.08,0.80,1.08,1.08,511830,55,20963,-42
2019-12-07 21:12:13,1.45,1.10,1.45,1.45,511728,55,20923,-42
2019-12-07 21:12:45,1.37,1.27,1.37,1.37,511907,55,21018,-42
2019-12-07 21:13:16,1.80,1.25,1.80,1.80,511753,55,20932,-42
2019-12-07 21:13:47,1.17,1.05,1.17,1.17,511791,55,21098,-42
2019-12-07 21:14:18,1.20,1.00,5.90,99.90,511393,55,21352,-42
2019-12-07 21:14:50,1.80,1.25,1.80,1.80,511712,55,21529,-42
2019-12-07 21:15:21,3.65,1.25,3.65,3.65,511880,55,20963,-41
2019-12-07 21:15:52,3.33,0.80,6.00,99.90,511746,55,21087,-41
2019-12-07 21:16:23,1.10,1.00,6.10,99.90,511640,55,21042,-43
2019-12-07 21:16:54,1.52,0.82,1.52,1.52,511717,55,21135,-43
2019-12-07 21:17:25,1.67,0.90,6.50,99.90,511846,55,21042,-40
2019-12-07 21:17:56,1.25,1.15,6.10,99.90,511731,55,20971,-39
2019-12-07 21:18:28,1.70,1.35,1.70,1.70,511658,55,20947,-40
2019-12-07 21:18:59,1.30,0.77,6.10,99.90,511924,55,22054,-43
2019-12-07 21:19:31,1.02,0.85,1.02,1.02,511850,55,21048,-43
2019-12-07 21:20:02,1.85,1.00,1.85,1.85,511849,55,21279,-41
2019-12-07 21:20:33,1.20,1.10,1.20,1.20,511670,55,20942,-42
2019-12-07 21:21:04,3.95,1.35,6.20,99.90,511666,55,20967,-42
2019-12-07 21:21:36,2.62,0.90,2.62,2.62,511090,55,20940,-42
2019-12-07 21:22:08,2.45,1.40,6.10,99.90,510666,55,21479,-42
2019-12-07 21:22:42,1.90,1.05,1.90,1.90,511718,55,20911,-42
2019-12-07 21:23:14,2.45,1.10,2.45,2.45,465139,59,21078,-42
2019-12-07 21:23:45,2.25,1.65,2.25,2.25,512030,55,20935,-43
2019-12-07 21:24:16,1.27,1.00,6.20,99.90,511989,55,20919,-42
2019-12-07 21:24:47,5.40,1.37,5.40,5.40,511823,55,20959,-41
2019-12-07 21:25:18,0.95,0.95,6.20,99.90,511881,55,20935,-41
2019-12-07 21:25:50,2.92,1.20,2.92,2.92,512093,55,21413,-41
2019-12-07 21:26:21,7.87,1.58,6.10,99.90,511888,55,20963,-41
2019-12-07 21:26:52,1.45,1.00,1.45,1.45,511709,55,21228,-42
2019-12-07 21:27:23,0.98,0.80,0.98,0.98,511852,55,20967,-43
2019-12-07 21:27:54,1.08,0.98,6.10,99.90,511780,55,20911,-42
2019-12-07 21:28:25,1.48,1.15,1.48,1.48,511783,55,20970,-42
2019-12-07 21:28:57,4.32,1.67,6.20,99.90,511676,55,21372,-42
2019-12-07 21:29:30,1.12,1.00,6.20,99.90,511711,55,21077,-40
2019-12-07 21:30:01,1.58,1.20,6.00,99.90,512011,55,21016,-42
2019-12-07 21:30:32,6.28,1.45,5.70,99.90,512048,55,21398,-42
2019-12-07 21:31:04,1.52,1.10,6.00,99.90,511992,55,21408,-39
2019-12-07 21:31:35,1.87,1.30,1.87,1.87,512107,55,21389,-41
2019-12-07 21:32:06,2.42,1.33,6.10,99.90,512078,55,21378,-41
2019-12-07 21:32:37,1.10,0.80,6.00,99.90,512093,55,20976,-42
2019-12-07 21:33:08,3.33,0.95,6.10,99.90,512040,55,21520,-41
2019-12-07 21:33:39,3.08,1.12,3.08,3.08,512030,55,20995,-42
2019-12-07 21:34:11,6.62,1.17,6.10,99.90,512042,55,21409,-41
2019-12-07 21:34:42,1.45,1.12,1.45,1.45,511865,55,20892,-42
2019-12-07 21:35:13,0.90,0.62,5.60,99.90,512044,55,20911,-39
2019-12-07 21:35:45,0.85,0.70,0.85,0.85,512092,55,20947,-42
2019-12-07 21:36:17,0.75,0.75,0.75,0.75,512107,55,20955,-41
2019-12-07 21:36:48,0.90,0.85,6.20,99.90,511710,55,20903,-39
2019-12-07 21:37:20,1.85,1.45,1.85,1.85,511503,55,20967,-41
2019-12-07 21:37:51,1.08,0.93,6.00,99.90,511891,55,20932,-42
2019-12-07 21:38:22,3.70,0.85,3.70,3.70,511712,55,21427,-41
2019-12-07 21:38:53,1.77,0.70,6.20,99.90,511857,55,21542,-42
2019-12-07 21:39:24,4.30,1.15,6.10,99.90,511654,55,20991,-41
2019-12-07 21:39:55,1.35,0.80,6.00,99.90,511842,55,20887,-42
2019-12-07 21:40:26,2.10,1.40,2.10,2.10,511781,55,20955,-42
2019-12-07 21:40:58,1.73,1.42,1.73,1.73,511730,55,21010,-40
2019-12-07 21:41:29,3.05,1.25,6.30,99.90,511781,55,21038,-42
2019-12-07 21:42:00,2.20,1.20,6.20,99.90,511801,55,20923,-41
2019-12-07 21:42:31,2.22,1.10,6.20,99.90,511821,55,20967,-42
2019-12-07 21:43:02,3.67,1.58,3.67,3.67,511846,55,20998,-40
2019-12-07 21:43:33,3.30,1.12,6.20,99.90,511726,55,21014,-41
2019-12-07 21:44:04,5.85,1.52,6.30,99.90,511818,55,20932,-41
2019-12-07 21:44:35,3.47,1.50,6.10,99.90,511415,55,20967,-41
2019-12-07 21:45:06,1.75,1.33,1.75,1.75,511789,55,20975,-39
2019-12-07 21:45:38,3.20,1.15,3.20,3.20,511671,55,21119,-40
2019-12-07 21:46:09,15.02,3.80,6.30,99.90,511766,55,20915,-40
2019-12-07 21:46:40,12.65,5.62,6.40,99.90,511744,55,21034,-41
2019-12-07 21:47:11,12.95,4.25,12.95,12.95,511807,55,20915,-41
2019-12-07 21:47:42,4.25,2.37,4.25,4.25,511659,55,21289,-41
2019-12-07 21:48:14,11.52,2.62,11.52,11.52,511809,55,21982,-42
2019-12-07 21:48:47,1.48,0.88,6.40,99.90,511795,55,21058,-40
2019-12-07 21:49:19,1.85,1.00,1.85,1.85,464916,59,21582,-41
2019-12-07 21:49:50,1.20,0.88,6.40,99.90,511763,55,20959,-40
2019-12-07 21:50:21,1.75,1.08,6.30,99.90,511735,55,21059,-41
2019-12-07 21:50:52,2.60,1.12,6.40,99.90,511884,55,21019,-41
2019-12-07 21:51:24,0.90,0.70,0.90,0.90,511893,55,21549,-39
2019-12-07 21:51:55,1.37,0.95,6.40,99.90,511362,55,21018,-41
2019-12-07 21:52:26,1.50,1.12,1.50,1.50,511801,55,20974,-41
2019-12-07 21:52:57,1.58,1.02,6.30,99.90,511804,55,21086,-41
2019-12-07 21:53:29,4.43,1.20,4.43,4.43,511848,55,21476,-41
2019-12-07 21:54:00,1.25,0.85,1.25,1.25,511654,55,21003,-41
2019-12-07 21:54:31,2.83,1.58,6.30,99.90,511492,55,21039,-40
2019-12-07 21:55:02,4.00,1.37,7.20,99.90,511760,55,21002,-41
2019-12-07 21:55:33,1.62,1.35,6.30,99.90,511806,55,20959,-40
2019-12-07 21:56:04,2.05,0.95,7.10,99.90,511731,55,20931,-41
2019-12-07 21:56:38,1.80,1.17,6.20,99.90,511830,55,21014,-41
2019-12-07 21:57:09,3.75,1.40,6.30,99.90,465008,59,21070,-41
2019-12-07 21:57:41,1.00,0.90,1.00,1.00,511831,55,20963,-40
2019-12-07 21:58:13,1.30,0.98,1.30,1.30,511671,55,20967,-41
2019-12-07 21:58:44,1.30,0.85,6.30,99.90,511465,55,21612,-40
2019-12-07 21:59:15,1.40,0.82,1.40,1.40,511798,55,21618,-41
2019-12-07 21:59:47,1.35,0.85,1.35,1.35,511881,55,21473,-39
2019-12-07 22:00:18,1.58,0.98,6.20,99.90,511627,55,21034,-41
2019-12-07 22:00:49,1.08,0.52,1.08,1.08,511875,55,20907,-41
2019-12-07 22:01:21,1.05,0.95,6.40,99.90,511924,55,21007,-40
2019-12-07 22:01:52,1.73,1.10,1.73,1.73,511851,55,20927,-41
2019-12-07 22:02:26,0.90,0.62,6.20,99.90,511850,55,20935,-41
2019-12-07 22:02:57,1.48,0.70,6.40,99.90,465294,59,21074,-41
2019-12-07 22:03:29,1.62,0.80,1.62,1.62,512320,55,22108,-40
2019-12-07 22:04:00,0.40,0.40,6.30,99.90,512215,55,20984,-47
2019-12-07 22:04:32,0.70,0.70,6.30,99.90,511681,55,20991,-41
2019-12-07 22:05:03,1.75,0.62,1.75,1.75,511960,55,20986,-41
2019-12-07 22:05:35,1.08,0.70,6.20,99.90,511986,55,20947,-40
2019-12-07 22:06:07,1.62,1.10,1.62,1.62,512094,55,21623,-40
2019-12-07 22:06:39,1.27,0.85,1.27,1.27,511839,55,20992,-41
2019-12-07 22:07:11,1.80,1.05,6.30,99.90,511991,55,21080,-41
2019-12-07 22:07:43,0.73,0.60,0.73,0.73,511934,55,20939,-41
2019-12-07 22:08:13,8.35,2.05,6.20,99.90,511941,55,21035,-41
2019-12-07 22:08:45,1.08,0.85,6.30,99.90,511920,55,21035,-41
2019-12-07 22:09:16,2.37,1.10,2.37,2.37,511916,55,21031,-41
2019-12-07 22:09:47,1.20,0.93,1.20,1.20,511855,55,21154,-42
2019-12-07 22:10:18,1.70,0.88,5.80,99.90,511692,55,21400,-41
2019-12-07 22:10:49,1.58,0.70,1.58,1.58,511861,55,21042,-40
2019-12-07 22:11:20,1.10,0.85,7.00,99.90,511856,55,21416,-41
2019-12-07 22:11:52,1.00,0.90,6.30,99.90,511937,55,20947,-41
2019-12-07 22:12:23,2.47,0.82,2.47,2.47,511739,55,20948,-41
2019-12-07 22:12:54,1.15,0.88,1.15,1.15,511806,55,21475,-40
2019-12-07 22:13:25,0.40,0.40,0.40,0.40,511882,55,21416,-41
2019-12-07 22:13:57,1.58,0.98,1.58,1.58,511817,55,21038,-40
2019-12-07 22:14:28,0.65,0.52,0.65,0.65,511405,55,21040,-41
2019-12-07 22:14:59,1.33,1.00,1.33,1.33,511901,55,21040,-40
2019-12-07 22:15:30,1.48,1.00,1.48,1.48,511913,55,20983,-41
2019-12-07 22:16:01,5.85,1.00,6.30,99.90,511895,55,21043,-41
2019-12-07 22:16:32,0.62,0.60,0.62,0.62,511892,55,21022,-41
2019-12-07 22:17:04,0.75,0.75,6.30,99.90,511752,55,21053,-41
2019-12-07 22:17:35,1.65,0.85,1.65,1.65,511877,55,20951,-40
2019-12-07 22:18:06,2.33,1.17,6.40,99.90,511805,55,20987,-41
2019-12-07 22:18:37,1.70,1.20,1.70,1.70,511780,55,21031,-42
2019-12-07 22:19:09,0.70,0.47,0.70,0.70,511765,55,20995,-40
2019-12-07 22:19:40,0.68,0.60,6.40,99.90,511891,55,20911,-41
2019-12-07 22:20:11,1.62,0.75,1.62,1.62,511822,55,20979,-41
2019-12-07 22:20:48,1.62,1.17,6.40,99.90,511848,55,20923,-41
2019-12-07 22:21:19,1.23,1.12,1.23,1.23,465004,59,21031,-43
2019-12-07 22:21:51,1.45,1.30,1.45,1.45,511920,55,21910,-39
2019-12-07 22:22:22,2.42,1.20,6.20,99.90,511710,55,20991,-40
2019-12-07 22:22:54,1.75,1.00,1.75,1.75,511803,55,20923,-42
2019-12-07 22:23:25,1.15,0.75,6.30,99.90,465020,59,21017,-42
2019-12-07 22:24:05,1.42,1.10,1.42,1.42,465180,59,21023,-41
2019-12-07 22:24:36,2.03,1.08,5.90,99.90,511580,55,20996,-41
2019-12-07 22:25:08,2.72,1.17,6.40,99.90,511814,55,21022,-41
2019-12-07 22:25:39,2.17,0.70,6.20,99.90,511887,55,20972,-41
2019-12-07 22:26:10,4.53,2.05,6.30,99.90,511904,55,20947,-40
2019-12-07 22:26:41,2.33,1.58,6.20,99.90,511774,55,21423,-41
2019-12-07 22:27:11,1.92,0.85,6.30,99.90,511889,55,21466,-41
2019-12-07 22:27:43,3.90,2.08,6.30,99.90,511806,55,21158,-41
2019-12-07 22:28:14,1.80,1.58,6.50,99.90,511812,55,21015,-41
2019-12-07 22:28:45,4.70,2.42,4.70,4.70,511863,55,20898,-41
2019-12-07 22:29:17,17.58,8.43,6.40,99.90,511835,55,20959,-42
2019-12-07 22:29:48,8.63,4.65,8.63,8.63,511826,55,20979,-48
2019-12-07 22:31:53,21.42,8.63,21.42,21.42,511862,55,20959,-40
2019-12-07 22:34:02,11.05,6.03,6.40,99.90,511859,55,21054,-41
2019-12-07 22:34:49,3.65,2.37,3.65,3.65,511407,55,21082,-41
2019-12-07 22:35:38,4.12,2.30,4.12,4.12,511901,55,20911,-41
2019-12-07 22:36:25,4.82,2.60,6.20,99.90,512013,55,20913,-41
2019-12-07 22:36:56,5.37,2.53,5.37,5.37,512014,55,21102,-41
2019-12-07 22:37:29,3.25,1.67,5.80,99.90,511951,55,20991,-42
2019-12-07 22:38:00,4.37,2.72,6.20,99.90,512090,55,21082,-39
2019-12-07 22:38:34,5.15,2.65,5.15,5.15,511947,55,21014,-41
2019-12-07 22:39:07,4.37,2.87,6.30,99.90,465157,59,21071,-41
2019-12-07 22:39:38,6.75,2.60,6.75,6.75,511972,55,21043,-41
2019-12-07 22:40:09,4.68,1.70,6.20,99.90,512059,55,21015,-41
2019-12-07 22:40:40,2.65,1.52,6.30,99.90,511957,55,20967,-41
2019-12-07 22:41:12,3.90,2.55,3.90,3.90,512012,55,20963,-41
2019-12-07 22:41:46,3.12,2.50,6.20,99.90,465163,59,21011,-41
2019-12-07 22:42:18,1.35,1.10,6.30,99.90,465162,59,21110,-41
2019-12-07 22:42:50,3.92,1.55,6.80,99.90,511963,55,21047,-41
2019-12-07 22:43:22,4.65,1.83,4.65,4.65,465147,59,21110,-41
2019-12-07 22:43:53,3.62,1.42,6.30,99.90,511921,55,20998,-44
2019-12-07 22:44:24,1.92,1.65,1.92,1.92,511706,55,21006,-41
2019-12-07 22:44:55,5.95,2.90,6.20,99.90,511927,55,21070,-41
2019-12-07 22:45:26,3.05,1.33,6.30,99.90,512038,55,20983,-39
2019-12-07 22:45:57,3.00,1.52,3.00,3.00,511925,55,20955,-42
2019-12-07 22:46:29,2.75,1.85,6.20,99.90,511990,55,20947,-41
2019-12-07 22:47:03,2.72,1.45,2.72,2.72,512044,55,21075,-44
2019-12-07 22:47:34,6.22,1.90,6.22,6.22,512037,55,21043,-41
2019-12-07 22:48:06,2.65,1.40,2.65,2.65,511953,55,20971,-40
2019-12-07 22:48:37,3.95,1.67,6.10,99.90,511852,55,20999,-41
2019-12-07 22:49:08,1.58,1.48,1.58,1.58,511879,55,21443,-41
2019-12-07 22:49:40,10.85,3.62,10.85,10.85,512005,55,21821,-40
2019-12-07 22:50:11,4.30,2.10,6.20,99.90,511885,55,21027,-41
2019-12-07 22:50:42,2.42,1.62,2.42,2.42,511806,55,21066,-41
2019-12-07 22:51:14,3.80,1.90,3.80,3.80,511913,55,21387,-41
2019-12-07 22:51:45,4.30,1.17,6.10,99.90,511909,55,20947,-40
2019-12-07 22:52:19,4.28,2.05,4.28,4.28,511989,55,21034,-40
2019-12-07 22:52:50,3.42,2.20,3.42,3.42,512040,55,21017,-40
2019-12-07 22:53:21,2.47,2.12,6.30,99.90,511989,55,20967,-40
2019-12-07 22:53:53,2.58,1.27,2.58,2.58,512051,55,21007,-40
2019-12-07 22:54:24,5.97,2.80,6.20,99.90,511557,55,20959,-42
2019-12-07 22:54:58,5.97,3.42,5.97,5.97,511836,55,21044,-40
2019-12-07 22:55:29,5.00,2.05,6.10,99.90,511962,55,21515,-42
2019-12-07 22:56:00,5.62,2.92,5.62,5.62,512042,55,20959,-42
2019-12-07 22:56:31,7.40,3.53,6.60,99.90,511928,55,21006,-40
2019-12-07 22:57:03,4.10,2.55,6.20,99.90,512007,55,21452,-39
2019-12-07 22:57:35,3.10,1.95,6.00,99.90,512095,55,21038,-42
2019-12-07 22:58:13,4.20,1.70,4.20,4.20,512102,55,21327,-41
2019-12-07 22:58:45,3.03,2.08,6.10,99.90,465133,59,21135,-41
2019-12-07 22:59:16,4.60,2.28,4.60,4.60,512157,55,21530,-40
2019-12-07 22:59:47,4.60,3.12,4.60,4.60,512124,55,20999,-42
2019-12-07 23:00:19,7.05,2.83,6.10,99.90,512143,55,20971,-42
2019-12-07 23:00:50,4.45,2.42,6.10,99.90,512077,55,20963,-41
2019-12-07 23:01:25,7.97,2.35,6.20,99.90,512117,55,20959,-41
2019-12-07 23:01:56,4.18,2.60,6.10,99.90,512144,55,20943,-41
2019-12-07 23:02:27,8.57,3.08,8.57,8.57,511938,55,20983,-41
2019-12-07 23:02:58,6.22,4.00,6.22,6.22,512036,55,20951,-41
2019-12-07 23:03:31,6.15,3.70,6.10,99.90,511818,55,21030,-41
2019-12-07 23:04:02,9.65,4.12,6.10,99.90,465069,59,20983,-41
2019-12-07 23:04:34,15.00,7.75,15.00,15.00,511466,55,21067,-42
2019-12-07 23:05:05,10.88,6.40,6.10,99.90,511871,55,20947,-41
2019-12-07 23:05:37,16.20,7.40,16.20,16.20,511833,55,21065,-41
2019-12-07 23:06:09,24.73,11.00,24.73,24.73,511914,55,20991,-41
2019-12-07 23:06:41,6.55,3.83,6.55,6.55,511835,55,21055,-41
2019-12-07 23:07:12,9.68,4.60,6.20,99.90,511787,55,21380,-41
2019-12-07 23:07:43,4.25,2.60,4.25,4.25,511931,55,20992,-41
2019-12-07 23:08:14,1.83,1.67,1.83,1.83,511909,55,21609,-41
2019-12-07 23:08:46,1.37,1.27,1.37,1.37,511761,55,20979,-40
2019-12-07 23:09:17,9.57,5.00,9.57,9.57,511849,55,21006,-41
2019-12-07 23:09:48,3.95,1.85,3.95,3.95,511833,55,20980,-42
2019-12-07 23:10:22,2.92,1.98,6.00,99.90,511863,55,21031,-42
2019-12-07 23:10:53,4.32,2.15,6.00,99.90,464891,59,21094,-41
2019-12-07 23:11:24,3.20,2.10,6.00,99.90,511860,55,20956,-41
2019-12-07 23:11:55,3.00,1.75,6.00,99.90,511863,55,21007,-41
2019-12-07 23:12:27,3.25,1.75,3.25,3.25,511879,55,21708,-41
2019-12-07 23:12:59,3.00,1.27,3.00,3.00,511671,55,22066,-41
2019-12-07 23:13:30,4.95,1.75,5.90,99.90,511881,55,20927,-41
2019-12-07 23:14:02,4.35,2.33,4.35,4.35,511871,55,20975,-40
2019-12-07 23:14:33,2.45,1.58,5.80,99.90,464700,59,21074,-41
2019-12-07 23:15:05,1.15,0.93,1.15,1.15,511675,55,20968,-41
2019-12-07 23:15:37,2.42,0.98,6.00,99.90,511913,55,21043,-41
2019-12-07 23:16:09,1.62,1.25,1.62,1.62,511857,55,22042,-40
2019-12-07 23:16:41,1.50,1.25,1.50,1.50,511710,55,22085,-41
2019-12-07 23:17:13,1.27,0.82,1.27,1.27,511710,55,20991,-40
2019-12-07 23:17:44,2.55,1.30,2.55,2.55,511897,55,21023,-40
2019-12-07 23:18:16,1.65,1.25,5.80,99.90,511854,55,20982,-40
2019-12-07 23:18:47,7.00,1.52,7.00,7.00,511837,55,21079,-41
2019-12-07 23:19:18,1.30,1.02,5.90,99.90,511782,55,20979,-41
2019-12-07 23:19:49,4.90,0.90,4.90,4.90,512037,55,21034,-41
2019-12-07 23:20:21,1.80,1.10,1.80,1.80,512135,55,21527,-40
2019-12-07 23:20:53,2.05,1.12,2.05,2.05,512080,55,21005,-40
2019-12-07 23:21:24,2.53,1.27,5.70,99.90,512044,55,20994,-42
2019-12-07 23:21:55,1.40,0.70,1.40,1.40,512060,55,20939,-41
2019-12-07 23:22:26,2.25,1.42,5.70,99.90,512066,55,21018,-41
2019-12-07 23:22:58,2.10,1.10,2.10,2.10,512048,55,20983,-41
2019-12-07 23:23:29,1.70,1.30,1.70,1.70,512029,55,20975,-41
2019-12-07 23:24:00,0.68,0.65,5.80,99.90,512094,55,21038,-40
2019-12-07 23:24:31,10.77,1.20,10.77,10.77,511806,55,20982,-40
2019-12-07 23:25:03,3.75,0.82,3.75,3.75,512098,55,21350,-40
2019-12-07 23:25:34,2.67,1.02,2.67,2.67,512049,55,21024,-40
2019-12-07 23:26:05,32.45,1.48,32.45,32.45,512031,55,20979,-40
2019-12-07 23:26:36,2.10,1.45,5.70,99.90,512051,55,20931,-41
2019-12-07 23:27:08,2.58,1.52,2.58,2.58,512128,55,21044,-40
2019-12-07 23:27:39,1.08,0.80,1.08,1.08,512198,55,20990,-40
2019-12-07 23:28:10,0.95,0.90,5.90,99.90,512208,55,21026,-40
2019-12-07 23:28:41,2.28,0.93,2.28,2.28,512195,55,20938,-41
2019-12-07 23:29:12,1.92,1.20,5.80,99.90,512127,55,20967,-41
2019-12-07 23:29:44,2.80,1.62,2.80,2.80,512183,55,20931,-40
2019-12-07 23:30:15,1.10,1.00,1.10,1.10,512109,55,21741,-41
2019-12-07 23:30:47,1.12,0.82,5.90,99.90,512188,55,21043,-41
2019-12-07 23:31:19,2.87,1.48,5.80,99.90,512189,55,21015,-41
2019-12-07 23:31:55,3.72,1.20,3.72,3.72,465126,59,21006,-41
2019-12-07 23:32:27,2.97,0.98,5.90,99.90,512194,55,20940,-40
2019-12-07 23:32:58,2.62,0.95,5.90,99.90,512017,55,21527,-40
2019-12-07 23:33:29,2.08,0.95,2.08,2.08,511974,55,21086,-40
2019-12-07 23:34:00,1.05,0.93,6.00,99.90,511847,55,20967,-40
2019-12-07 23:34:31,3.55,1.30,3.55,3.55,511513,55,21795,-40
2019-12-07 23:35:02,1.40,1.00,6.00,99.90,511808,55,21042,-40
2019-12-07 23:35:34,0.65,0.65,0.65,0.65,511901,55,21493,-41
2019-12-07 23:36:05,2.65,1.33,6.20,99.90,511807,55,20951,-41
2019-12-07 23:36:36,0.95,0.93,6.20,99.90,511889,55,20927,-41
2019-12-07 23:37:07,2.17,1.20,6.00,99.90,511748,55,21499,-39
2019-12-07 23:37:39,0.73,0.68,6.10,99.90,511901,55,21432,-43
2019-12-07 23:38:10,1.75,1.42,1.75,1.75,511774,55,21097,-39
2019-12-07 23:38:41,2.08,1.42,2.08,2.08,511826,55,21373,-41
2019-12-07 23:39:12,2.37,0.93,6.10,99.90,511805,55,21439,-41
2019-12-07 23:39:43,1.33,1.02,1.33,1.33,511845,55,20923,-39
2019-12-07 23:40:14,1.12,1.02,6.20,99.90,511707,55,21058,-41
2019-12-07 23:40:46,4.60,1.25,4.60,4.60,511807,55,21035,-38
2019-12-07 23:41:17,2.12,0.80,6.10,99.90,511597,55,20971,-40
2019-12-07 23:41:48,1.05,0.77,1.05,1.05,511867,55,20899,-41
2019-12-07 23:42:19,1.33,1.10,6.10,99.90,511777,55,21096,-41
2019-12-07 23:42:50,1.45,1.10,1.45,1.45,511834,55,20915,-41
2019-12-07 23:43:21,2.20,1.30,2.20,2.20,511725,55,20966,-41
2019-12-07 23:43:52,2.65,1.27,6.10,99.90,511856,55,20927,-41
2019-12-07 23:44:23,3.58,1.48,3.58,3.58,511444,55,20991,-41
2019-12-07 23:44:54,2.55,1.42,6.00,99.90,511891,55,20987,-41
2019-12-07 23:45:28,0.90,0.77,0.90,0.90,511766,55,20986,-41
2019-12-07 23:46:00,1.40,0.90,1.40,1.40,511855,55,20923,-41
2019-12-07 23:46:31,1.60,0.88,6.10,99.90,511751,55,21043,-41
2019-12-07 23:47:02,1.17,1.00,1.17,1.17,511711,55,20975,-39
2019-12-07 23:47:33,1.58,1.00,6.00,99.90,511814,55,21080,-41
2019-12-07 23:48:05,1.25,1.00,6.10,99.90,511801,55,20904,-41
2019-12-07 23:48:37,1.77,0.93,1.77,1.77,511762,55,20971,-43
2019-12-07 23:49:08,1.73,1.20,6.00,99.90,511754,55,21479,-41
2019-12-07 23:49:39,1.90,0.90,6.00,99.90,511734,55,21043,-39
2019-12-07 23:50:10,1.37,0.82,1.37,1.37,511835,55,21430,-39
2019-12-07 23:50:41,2.45,0.82,6.40,99.90,511794,55,21062,-39
2019-12-07 23:51:12,2.03,1.00,6.10,99.90,511796,55,20991,-39
2019-12-07 23:51:43,0.90,0.80,6.10,99.90,511818,55,21108,-39
2019-12-07 23:52:14,1.70,1.25,1.70,1.70,511937,55,20980,-40
2019-12-07 23:52:46,2.60,0.88,2.60,2.60,511813,55,21285,-39
2019-12-07 23:53:17,1.75,0.73,6.10,99.90,511914,55,21027,-39
2019-12-07 23:53:48,3.72,1.40,5.70,99.90,511792,55,21500,-39
2019-12-07 23:54:19,1.65,0.70,6.20,99.90,511564,55,20927,-39
2019-12-07 23:54:50,1.85,0.77,1.85,1.85,511657,55,21083,-39
2019-12-07 23:55:22,2.72,0.60,2.72,2.72,511818,55,22003,-39
2019-12-07 23:55:53,0.88,0.77,0.88,0.88,511842,55,21038,-39
2019-12-07 23:56:24,5.62,1.30,5.62,5.62,511806,55,21635,-45
2019-12-07 23:56:56,5.65,0.68,5.65,5.65,511749,55,21055,-41
2019-12-07 23:57:28,4.40,1.20,4.40,4.40,511851,55,21076,-39
2019-12-07 23:58:00,1.65,0.98,1.65,1.65,512132,55,21519,-42
2019-12-07 23:58:31,3.33,0.85,6.20,99.90,512104,55,20924,-41
2019-12-07 23:59:02,1.85,1.00,1.85,1.85,512009,55,20892,-40
2019-12-07 23:59:34,2.17,1.23,2.17,2.17,512105,55,20975,-40