2019-12-07 00:00:06,5.85,4.57,7.40,99.90,532658,53,20954,-67
2019-12-07 00:00:37,7.20,4.45,7.40,99.90,532740,53,21419,-69
2019-12-07 00:01:09,7.85,4.68,7.40,99.90,532470,52,20973,-68
2019-12-07 00:01:40,8.93,4.82,7.40,99.90,532749,53,20966,-67
2019-12-07 00:02:11,6.22,4.82,7.30,99.90,532814,53,20953,-68
2019-12-07 00:02:42,7.37,4.10,7.30,99.90,532623,53,20913,-68
2019-12-07 00:03:14,6.00,4.22,7.30,99.90,532724,53,20988,-68
2019-12-07 00:03:45,7.75,4.75,7.30,99.90,532769,53,20886,-68
2019-12-07 00:04:17,5.47,3.85,7.30,99.90,532819,53,20973,-68
2019-12-07 00:04:48,5.72,3.92,7.30,99.90,532644,53,20959,-68
2019-12-07 00:05:19,6.90,4.60,7.30,99.90,532844,53,21025,-66
2019-12-07 00:05:50,8.50,4.70,7.30,99.90,532810,53,21476,-68
2019-12-07 00:06:21,8.60,4.43,7.20,99.90,532860,53,21325,-68
2019-12-07 00:06:52,6.60,4.62,7.20,99.90,532731,53,20959,-69
2019-12-07 00:07:23,5.80,4.60,7.20,99.90,532758,52,20962,-68
2019-12-07 00:07:54,7.95,5.12,7.20,99.90,532723,53,20909,-68
2019-12-07 00:08:25,6.93,4.53,7.20,99.90,532692,53,20913,-68
2019-12-07 00:08:57,8.27,4.90,7.20,99.90,532640,52,20953,-69
2019-12-07 00:09:28,7.15,4.68,7.20,99.90,532689,53,20953,-67
2019-12-07 00:09:59,6.95,4.80,7.20,99.90,532723,53,20889,-68
2019-12-07 00:10:30,8.05,4.78,7.10,99.90,532638,53,20945,-67
2019-12-07 00:11:01,6.40,4.75,7.10,99.90,532494,53,20922,-68
2019-12-07 00:11:32,7.53,5.12,7.10,99.90,532346,53,21033,-66
2019-12-07 00:12:04,7.22,5.00,7.00,99.90,532627,53,20992,-68
2019-12-07 00:12:35,7.82,4.53,7.00,99.90,482117,57,20985,-69
2019-12-07 00:13:06,7.47,4.62,7.00,99.90,532601,53,21005,-67
2019-12-07 00:13:37,8.60,4.90,7.00,99.90,532618,53,20914,-68
2019-12-07 00:14:08,6.68,4.00,7.00,99.90,532582,53,20944,-67
2019-12-07 00:14:39,7.72,4.32,7.00,99.90,532671,53,20977,-67
2019-12-07 00:15:09,7.07,4.70,7.00,99.90,532537,53,21753,-66
2019-12-07 00:15:40,7.00,4.47,7.00,99.90,532605,52,21492,-70
2019-12-07 00:16:11,6.55,4.55,7.00,99.90,532632,53,22165,-68
2019-12-07 00:16:43,6.70,4.43,7.00,99.90,532654,53,21005,-68
2019-12-07 00:17:14,5.78,4.53,7.00,99.90,532600,53,20937,-68
2019-12-07 00:17:45,5.32,4.37,7.00,99.90,532610,53,20961,-68
2019-12-07 00:18:17,8.88,5.03,6.90,99.90,532727,53,21423,-67
2019-12-07 00:18:48,9.20,4.62,6.90,99.90,532641,53,20973,-67
2019-12-07 00:19:20,6.05,4.70,6.90,99.90,532536,53,20954,-67
2019-12-07 00:19:53,7.50,4.78,6.90,99.90,482093,57,21044,-67
2019-12-07 00:20:24,8.93,5.00,6.90,99.90,532617,53,20937,-66
2019-12-07 00:20:54,6.35,4.50,6.90,99.90,532656,53,20944,-67
2019-12-07 00:21:26,7.10,4.85,6.90,99.90,532096,53,22084,-66
2019-12-07 00:21:57,8.10,4.55,6.90,99.90,532597,53,20914,-68
2019-12-07 00:22:31,7.12,4.57,6.90,99.90,532644,53,21001,-66
2019-12-07 00:23:02,8.30,4.80,6.90,99.90,532536,53,21224,-65
2019-12-07 00:23:33,7.82,4.65,6.80,99.90,532519,53,20985,-68
2019-12-07 00:24:04,6.72,4.55,6.80,99.90,532586,53,20898,-67
2019-12-07 00:24:35,6.37,4.47,6.80,99.90,532604,53,20929,-69
2019-12-07 00:25:06,8.95,4.78,6.80,99.90,532600,53,20893,-66
2019-12-07 00:25:37,8.50,4.70,6.80,99.90,532507,53,20953,-68
2019-12-07 00:26:09,6.25,4.70,6.80,99.90,532624,53,21451,-69
2019-12-07 00:26:40,5.68,4.28,6.80,99.90,532680,53,20954,-67
2019-12-07 00:27:11,7.15,4.07,6.80,99.90,532529,53,20933,-67
2019-12-07 00:27:42,5.47,4.12,6.80,99.90,532431,53,21000,-65
2019-12-07 00:28:13,6.68,4.75,6.80,99.90,532589,53,20993,-68
2019-12-07 00:28:44,7.43,4.25,6.80,99.90,532604,53,21485,-66
2019-12-07 00:29:15,6.95,4.68,6.80,99.90,532605,53,20938,-67
2019-12-07 00:29:46,4.95,4.00,6.80,99.90,532526,53,20994,-67
2019-12-07 00:30:17,5.62,4.07,6.80,99.90,532604,53,21001,-68
2019-12-07 00:30:48,9.40,4.60,6.80,99.90,532564,53,20937,-66
2019-12-07 00:31:19,7.32,4.60,6.80,99.90,532198,53,20980,-66
2019-12-07 00:31:50,8.30,4.30,6.80,99.90,532549,53,20976,-68
2019-12-07 00:32:21,5.60,4.57,6.80,99.90,532532,53,20929,-67
2019-12-07 00:32:52,6.12,4.35,6.80,99.90,532651,53,21412,-68
2019-12-07 00:33:23,6.68,4.20,6.80,99.90,532591,53,20977,-67
2019-12-07 00:33:54,6.37,3.90,6.80,99.90,532448,53,20964,-67
2019-12-07 00:34:25,7.22,4.65,6.80,99.90,532496,53,21020,-67
2019-12-07 00:34:56,7.57,4.55,6.80,99.90,532550,53,20954,-66
2019-12-07 00:35:27,6.82,4.37,6.80,99.90,532613,53,21000,-67
2019-12-07 00:35:58,9.07,4.68,6.80,99.90,532523,52,20929,-68
2019-12-07 00:36:29,7.57,3.90,6.80,99.90,532549,53,20937,-66
2019-12-07 00:37:00,5.93,4.30,6.80,99.90,532647,53,20925,-67
2019-12-07 00:37:31,5.32,4.00,6.80,99.90,532629,53,20957,-66
2019-12-07 00:38:01,8.50,4.62,6.80,99.90,532496,53,20909,-66
2019-12-07 00:38:33,7.35,3.60,6.80,99.90,532492,52,21523,-68
2019-12-07 00:39:04,7.18,4.37,6.80,99.90,532654,53,20981,-67
2019-12-07 00:39:36,6.72,4.20,6.80,99.90,532622,53,21403,-68
2019-12-07 00:40:07,7.50,4.68,6.80,99.90,532566,53,20954,-67
2019-12-07 00:40:38,5.68,3.90,6.80,99.90,532656,53,20890,-68
2019-12-07 00:41:12,8.32,3.92,6.80,99.90,532424,53,20949,-66
2019-12-07 00:41:43,6.47,4.60,6.80,99.90,532818,53,21464,-67
2019-12-07 00:42:14,5.82,4.05,6.80,99.90,532687,53,20923,-66
2019-12-07 00:42:45,6.87,4.35,6.80,99.90,532666,53,21038,-68
2019-12-07 00:43:16,6.07,4.15,6.80,99.90,532692,53,21490,-66
2019-12-07 00:43:47,4.87,4.03,6.80,99.90,532706,53,20941,-69
2019-12-07 00:44:19,6.75,4.03,6.80,99.90,532624,53,20910,-67
2019-12-07 00:44:52,5.93,4.32,6.80,99.90,532665,53,20981,-68
2019-12-07 00:45:23,6.72,4.20,6.80,99.90,532670,53,21001,-68
2019-12-07 00:45:54,5.05,4.00,6.80,99.90,532747,53,20906,-66
2019-12-07 00:46:28,8.68,4.32,6.80,99.90,532581,53,20954,-68
2019-12-07 00:46:59,6.18,4.12,6.80,99.90,532825,53,20898,-66
2019-12-07 00:47:30,7.72,4.10,6.80,99.90,532685,53,20994,-68
2019-12-07 00:48:02,5.55,4.30,6.80,99.90,532619,53,20898,-67
2019-12-07 00:48:33,7.75,5.12,6.80,99.90,482211,57,21491,-68
2019-12-07 00:49:05,7.65,3.92,6.80,99.90,533014,53,20934,-67
2019-12-07 00:49:36,8.20,4.03,6.80,99.90,533023,53,20921,-68
2019-12-07 00:50:07,6.82,4.00,6.80,99.90,533039,53,20933,-67
2019-12-07 00:50:38,6.72,4.22,6.80,99.90,532919,53,20921,-67
2019-12-07 00:51:09,6.57,4.05,6.80,99.90,532753,53,20930,-67
2019-12-07 00:51:42,7.03,4.10,6.80,99.90,533024,53,21396,-68
2019-12-07 00:52:16,6.22,4.45,6.80,99.90,532913,53,20937,-66
2019-12-07 00:52:47,7.07,4.57,6.80,99.90,532989,53,21736,-68
2019-12-07 00:53:18,6.37,4.30,6.80,99.90,533063,53,20890,-68
2019-12-07 00:53:49,7.15,4.30,6.80,99.90,532988,53,20962,-67
2019-12-07 00:54:20,6.03,4.30,6.80,99.90,532997,53,20901,-68
2019-12-07 00:54:51,6.87,4.53,6.80,99.90,532891,53,20918,-68
2019-12-07 00:55:22,6.10,4.15,6.80,99.90,532989,53,20968,-68
2019-12-07 00:55:55,6.18,4.43,6.80,99.90,533014,53,20890,-67
2019-12-07 00:56:26,5.82,3.83,6.80,99.90,533035,53,21456,-66
2019-12-07 00:56:57,6.57,4.43,6.80,99.90,532938,53,20846,-66
2019-12-07 00:57:31,5.43,3.70,6.80,99.90,532957,53,21376,-68
2019-12-07 00:58:02,5.35,4.25,6.80,99.90,532999,53,21365,-66
2019-12-07 00:58:33,7.37,4.32,6.80,99.90,533030,53,20901,-69
2019-12-07 00:59:04,7.65,3.90,6.80,99.90,532987,52,21779,-67
2019-12-07 00:59:35,7.70,4.15,6.80,99.90,533035,53,21730,-66
2019-12-07 01:00:06,6.87,4.43,6.80,99.90,532969,53,20921,-67
2019-12-07 01:00:37,5.68,3.95,6.80,99.90,532954,53,20953,-68
2019-12-07 01:01:11,7.30,4.40,6.80,99.90,532644,52,20854,-67
2019-12-07 01:01:41,6.30,4.55,6.80,99.90,532986,53,21735,-66
2019-12-07 01:02:12,6.12,4.32,6.80,99.90,533019,53,20933,-67
2019-12-07 01:02:44,7.40,4.30,6.80,99.90,532980,53,21460,-66
2019-12-07 01:03:15,7.37,4.70,6.80,99.90,532856,53,20858,-67
2019-12-07 01:03:45,4.70,3.92,6.80,99.90,532985,53,20905,-68
2019-12-07 01:04:16,6.53,4.57,6.80,99.90,532992,53,21420,-65
2019-12-07 01:04:53,7.57,4.57,6.80,99.90,532959,53,21464,-68
2019-12-07 01:05:33,6.32,4.47,6.80,99.90,532926,53,20885,-68
2019-12-07 01:06:24,5.78,3.95,6.70,99.90,533168,53,21762,-67
2019-12-07 01:10:05,5.93,4.25,6.80,99.90,533130,53,21348,-67
2019-12-07 01:10:36,6.22,3.22,6.80,99.90,532668,53,20933,-66
2019-12-07 01:11:07,5.95,3.67,6.80,99.90,532431,53,20965,-67
2019-12-07 01:11:39,6.37,3.97,6.80,99.90,532420,53,21502,-66
2019-12-07 01:12:10,6.20,4.18,6.80,99.90,532706,53,21744,-66
2019-12-07 01:12:41,8.10,4.10,6.80,99.90,532717,53,20988,-68
2019-12-07 01:13:12,6.68,3.90,6.80,99.90,532729,53,20985,-70
2019-12-07 01:13:43,6.15,4.25,6.80,99.90,532514,53,20958,-68
2019-12-07 01:14:15,4.85,3.65,6.80,99.90,532671,53,20934,-67
2019-12-07 01:14:47,4.95,3.75,6.80,99.90,532733,53,20953,-65
2019-12-07 01:15:18,7.10,4.35,6.80,99.90,532619,53,20882,-67
2019-12-07 01:15:48,6.80,3.72,6.90,99.90,532591,53,20937,-68
2019-12-07 01:16:19,6.43,3.90,6.80,99.90,532589,53,20946,-67
2019-12-07 01:16:50,4.57,3.53,6.90,99.90,532632,53,20946,-68
2019-12-07 01:17:21,8.35,4.50,6.80,99.90,532711,53,20989,-68
2019-12-07 01:17:52,6.10,3.72,6.80,99.90,532531,52,20965,-67
2019-12-07 01:18:24,6.05,3.75,6.80,99.90,532648,53,20945,-67
2019-12-07 01:18:55,5.65,3.80,6.80,99.90,532625,53,21016,-68
2019-12-07 01:19:26,6.78,3.85,6.80,99.90,532637,53,20945,-66
2019-12-07 01:19:57,5.65,4.20,6.80,99.90,532530,52,20973,-67
2019-12-07 01:20:28,8.00,3.92,6.80,99.90,532660,53,20941,-68
2019-12-07 01:20:59,5.20,3.85,6.80,99.90,532656,53,20897,-68
2019-12-07 01:21:30,6.72,4.10,6.80,99.90,532284,53,20953,-68
2019-12-07 01:22:01,6.18,4.28,6.80,99.90,532576,52,21030,-66
2019-12-07 01:22:32,6.30,4.00,6.80,99.90,532695,53,22010,-66
2019-12-07 01:23:03,4.75,3.78,6.80,99.90,532779,53,20910,-67
2019-12-07 01:23:34,7.75,4.12,6.80,99.90,532567,53,20961,-68
2019-12-07 01:24:06,5.40,3.90,6.80,99.90,532531,53,20966,-68
2019-12-07 01:24:37,7.35,4.20,6.80,99.90,532624,53,20937,-67
2019-12-07 01:25:08,6.72,4.20,6.80,99.90,532622,53,20898,-70
2019-12-07 01:25:39,6.53,3.72,6.80,99.90,532641,53,20906,-68
2019-12-07 01:26:10,5.55,3.35,6.70,99.90,532537,53,20901,-67
2019-12-07 01:26:42,5.80,3.62,6.80,99.90,532734,53,20937,-68
2019-12-07 01:27:13,6.95,4.00,6.80,99.90,532695,53,21372,-67
2019-12-07 01:27:44,7.85,3.97,6.80,99.90,532667,53,20930,-68
2019-12-07 01:28:15,6.35,3.92,6.80,99.90,532519,53,20918,-66
2019-12-07 01:28:46,6.15,3.97,6.80,99.90,532662,53,20938,-68
2019-12-07 01:29:17,6.37,3.90,6.70,99.90,532683,53,21281,-68
2019-12-07 01:29:48,6.90,4.43,6.80,99.90,532613,53,21004,-68
2019-12-07 01:30:19,6.70,4.12,6.70,99.90,532543,52,20910,-67
2019-12-07 01:30:50,5.87,4.22,6.70,99.90,532722,53,20933,-68
2019-12-07 01:31:21,6.35,4.30,6.70,99.90,532273,53,20949,-66
2019-12-07 01:31:52,5.20,3.72,6.70,99.90,532721,53,20929,-68
2019-12-07 01:32:23,5.78,3.58,6.70,99.90,532556,53,20933,-66
2019-12-07 01:32:54,6.82,4.00,6.70,99.90,532702,53,20977,-68
2019-12-07 01:33:25,5.35,3.90,6.70,99.90,532662,53,20999,-67
2019-12-07 01:33:56,6.47,3.53,6.80,99.90,532622,53,21408,-68
2019-12-07 01:34:27,6.25,3.80,6.80,99.90,532588,53,20918,-67
2019-12-07 01:34:58,7.70,4.00,6.80,99.90,532706,53,20942,-69
2019-12-07 01:35:29,5.57,3.72,6.80,99.90,532691,53,20907,-67
2019-12-07 01:36:00,7.78,4.15,6.80,99.90,532666,53,20933,-67
2019-12-07 01:36:31,5.72,3.65,6.80,99.90,532525,53,20953,-67
2019-12-07 01:37:02,6.35,3.80,6.80,99.90,532721,53,20997,-68
2019-12-07 01:37:33,6.62,3.58,6.80,99.90,532748,53,20908,-68
2019-12-07 01:38:04,6.80,3.67,6.90,99.90,532627,53,20937,-68
2019-12-07 01:38:35,6.72,3.67,6.80,99.90,532503,53,20918,-67
2019-12-07 01:39:09,8.57,4.45,6.80,99.90,532683,53,21031,-67
2019-12-07 01:39:41,5.07,3.62,6.80,99.90,482098,57,21052,-67
2019-12-07 01:40:12,7.30,4.18,6.80,99.90,532717,53,20921,-67
2019-12-07 01:40:43,5.80,3.72,6.80,99.90,532520,52,20949,-66
2019-12-07 01:41:14,6.25,3.60,6.80,99.90,532245,53,20984,-68
2019-12-07 01:41:45,4.57,3.22,6.80,99.90,532694,53,20958,-66
2019-12-07 01:42:16,6.97,3.60,6.80,99.90,532729,53,20905,-67
2019-12-07 01:42:47,5.50,3.42,6.90,99.90,532588,53,20937,-68
2019-12-07 01:43:18,4.72,3.20,6.90,99.90,532754,53,20918,-68
2019-12-07 01:43:49,6.30,3.70,6.90,99.90,532735,53,20937,-68
2019-12-07 01:44:23,7.05,3.62,6.90,99.90,532721,53,20961,-67
2019-12-07 01:44:54,4.00,3.37,6.90,99.90,482032,57,21017,-68
2019-12-07 01:45:25,6.32,3.83,6.90,99.90,532782,53,20977,-68
2019-12-07 01:45:56,5.43,3.70,6.90,99.90,532748,53,21008,-67
2019-12-07 01:46:27,6.65,3.65,6.90,99.90,532813,53,20914,-68
2019-12-07 01:46:57,6.93,4.05,6.90,99.90,532547,53,21025,-68
2019-12-07 01:47:29,5.50,3.83,6.90,99.90,532799,53,20894,-68
2019-12-07 01:47:59,6.03,3.33,6.90,99.90,532707,53,20949,-66
2019-12-07 01:48:30,4.55,3.75,6.90,99.90,532763,53,20886,-68
2019-12-07 01:49:01,4.82,3.67,6.90,99.90,532501,53,20961,-64
2019-12-07 01:49:32,5.07,3.30,6.90,99.90,532720,53,20946,-68
2019-12-07 01:50:03,4.62,3.42,6.90,99.90,532636,53,21175,-66
2019-12-07 01:50:34,6.57,3.70,6.90,99.90,532652,53,20905,-68
2019-12-07 01:51:05,5.65,3.72,6.90,99.90,532458,53,21481,-69
2019-12-07 01:51:36,7.20,4.03,6.90,99.90,532497,53,20945,-68
2019-12-07 01:52:07,6.18,3.78,6.90,99.90,532675,53,20997,-66
2019-12-07 01:52:38,4.65,3.70,6.90,99.90,532719,53,21016,-68
2019-12-07 01:53:09,6.05,3.42,6.90,99.90,532517,53,20952,-66
2019-12-07 01:53:40,4.07,3.30,6.90,99.90,532719,53,21005,-68
2019-12-07 01:54:11,4.40,3.08,6.90,99.90,532744,53,20934,-68
2019-12-07 01:54:42,6.45,3.83,6.90,99.90,532722,53,20941,-68
2019-12-07 01:55:13,5.10,3.60,6.90,99.90,532579,53,21032,-67
2019-12-07 01:55:44,5.60,3.80,6.90,99.90,532705,53,20929,-67
2019-12-07 01:56:15,5.65,3.78,6.90,99.90,532725,53,21377,-68
2019-12-07 01:56:46,7.43,3.60,6.90,99.90,532682,53,20977,-67
2019-12-07 01:57:17,5.47,3.42,6.90,99.90,532567,53,20933,-68
2019-12-07 01:57:48,7.00,3.90,6.90,99.90,532698,53,20935,-66
2019-12-07 01:58:19,6.57,3.67,7.00,99.90,532938,53,20892,-68
2019-12-07 01:58:50,5.20,3.47,6.90,99.90,532646,53,21419,-67
2019-12-07 01:59:21,7.07,3.60,6.90,99.90,532558,53,20940,-68
2019-12-07 01:59:52,5.20,3.75,6.90,99.90,532741,53,21063,-68
2019-12-07 02:00:23,6.43,3.60,6.90,99.90,532683,53,21033,-66
2019-12-07 02:00:57,4.90,3.60,6.90,99.90,532707,53,20985,-69
2019-12-07 02:01:28,6.43,3.78,6.90,99.90,481674,57,21017,-67
2019-12-07 02:01:59,6.97,3.75,6.90,99.90,532705,53,20905,-69
2019-12-07 02:02:30,3.97,2.97,6.90,99.90,532626,53,20938,-68
2019-12-07 02:03:01,5.68,3.75,6.90,99.90,532712,53,20985,-68
2019-12-07 02:03:32,5.78,3.87,6.90,99.90,532566,53,20937,-67
2019-12-07 02:04:03,4.25,3.53,7.00,99.90,532714,53,20906,-68
2019-12-07 02:04:34,5.55,3.45,6.90,99.90,532700,53,20934,-67
2019-12-07 02:05:05,6.37,3.62,6.90,99.90,532707,53,20893,-68
2019-12-07 02:05:36,4.78,3.65,6.90,99.90,532622,53,20954,-67
2019-12-07 02:06:07,6.03,3.70,6.90,99.90,532634,53,20898,-68
2019-12-07 02:06:42,4.90,3.25,6.90,99.90,532706,53,20946,-68
2019-12-07 02:07:13,5.45,3.67,6.90,99.90,482052,57,20997,-68
2019-12-07 02:07:44,6.43,3.50,6.90,99.90,532496,53,20933,-66
2019-12-07 02:08:16,5.25,3.65,6.90,99.90,532709,53,22102,-67
2019-12-07 02:08:47,6.05,3.47,6.90,99.90,532602,53,21029,-68
2019-12-07 02:09:18,5.93,3.70,6.90,99.90,532709,53,21450,-68
2019-12-07 02:09:49,6.97,3.35,6.90,99.90,532563,53,21188,-68
2019-12-07 02:10:20,4.72,3.65,6.90,99.90,532755,53,20909,-67
2019-12-07 02:10:51,5.28,3.22,6.90,99.90,532685,53,20980,-67
2019-12-07 02:11:22,7.18,3.72,6.90,99.90,532266,53,20949,-67
2019-12-07 02:11:53,4.57,3.60,6.90,99.90,532483,53,20998,-67
2019-12-07 02:12:24,5.57,3.80,6.90,99.90,532668,53,20960,-67
2019-12-07 02:12:55,6.43,3.70,7.00,99.90,532625,53,20950,-68
2019-12-07 02:13:26,5.03,3.60,7.00,99.90,532630,53,20886,-68
2019-12-07 02:13:57,6.00,3.70,6.90,99.90,532513,53,20992,-68
2019-12-07 02:14:28,5.82,3.80,6.90,99.90,532632,53,20949,-66
2019-12-07 02:14:59,4.87,3.62,6.90,99.90,532637,53,20957,-67
2019-12-07 02:15:30,7.68,3.62,6.90,99.90,532751,53,21871,-68
2019-12-07 02:16:00,5.57,3.60,6.90,99.90,532541,53,21510,-67
2019-12-07 02:16:31,5.95,4.07,7.00,99.90,532629,53,21391,-68
2019-12-07 02:17:02,6.37,3.20,7.00,99.90,532733,53,21543,-67
2019-12-07 02:17:33,5.15,3.30,7.00,99.90,532644,53,21403,-68
2019-12-07 02:18:04,6.43,3.37,7.00,99.90,532475,53,22082,-68
2019-12-07 02:18:35,6.50,3.87,7.00,99.90,532553,53,20956,-68
2019-12-07 02:19:06,5.53,3.42,7.00,99.90,532640,53,22024,-67
2019-12-07 02:19:37,6.62,3.60,7.00,99.90,532688,53,20991,-68
2019-12-07 02:20:08,5.70,3.50,7.00,99.90,532574,53,22170,-67
2019-12-07 02:20:39,5.97,3.83,7.00,99.90,532624,53,20937,-69
2019-12-07 02:21:10,5.68,3.50,7.00,99.90,532278,53,20890,-68
2019-12-07 02:21:41,5.25,3.62,7.00,99.90,532579,53,20941,-69
2019-12-07 02:22:12,6.25,3.05,7.00,99.90,532689,53,20965,-68
2019-12-07 02:22:43,3.97,3.20,7.00,99.90,532552,53,20957,-69
2019-12-07 02:23:14,5.25,3.30,7.00,99.90,532598,53,20902,-69
2019-12-07 02:23:46,6.12,3.35,7.00,99.90,532636,53,20949,-70
2019-12-07 02:24:17,5.72,3.33,7.00,99.90,532636,53,20949,-67
2019-12-07 02:24:48,5.45,3.45,7.00,99.90,532575,53,21020,-69
2019-12-07 02:25:18,5.55,3.55,7.00,99.90,532633,53,20878,-68
2019-12-07 02:25:49,4.87,3.10,7.00,99.90,532580,53,20922,-69
2019-12-07 02:26:20,3.92,3.12,7.00,99.90,532619,53,20949,-68
2019-12-07 02:26:52,6.20,3.40,7.10,99.90,532475,53,20966,-69
2019-12-07 02:27:23,6.68,3.65,7.00,99.90,532649,53,20953,-69
2019-12-07 02:27:54,5.65,3.22,7.00,99.90,532588,53,21012,-67
2019-12-07 02:28:27,6.65,3.33,7.10,99.90,532629,53,20958,-68
2019-12-07 02:28:58,5.47,3.45,7.10,99.90,532468,53,20977,-69
2019-12-07 02:29:29,6.30,3.17,7.10,99.90,532601,53,20945,-68
2019-12-07 02:30:02,4.47,3.22,7.10,99.90,532619,53,21064,-69
2019-12-07 02:30:36,4.85,3.05,7.10,99.90,532582,53,21419,-67
2019-12-07 02:31:07,5.82,3.92,7.10,99.90,481710,57,20965,-69
2019-12-07 02:31:38,5.40,3.45,7.10,99.90,532499,53,20950,-68
2019-12-07 02:32:09,5.90,3.40,7.10,99.90,532642,53,20925,-68
2019-12-07 02:32:42,8.50,3.58,7.10,99.90,532575,53,21498,-68
2019-12-07 02:36:24,4.18,2.90,7.10,99.90,532641,52,21211,-68
2019-12-07 02:43:43,8.23,3.35,7.10,99.90,532456,53,20957,-68
2019-12-07 02:44:14,4.60,3.00,7.20,99.90,532633,53,21009,-68
2019-12-07 02:44:45,4.65,2.65,7.20,99.90,532658,53,21350,-68
2019-12-07 02:45:17,6.20,3.30,7.20,99.90,532390,53,21439,-66
2019-12-07 02:45:47,4.30,2.78,7.20,99.90,482121,57,21331,-66
2019-12-07 02:46:19,3.80,2.90,7.20,99.90,532593,53,20940,-67
2019-12-07 02:46:51,5.35,3.12,7.30,99.90,482026,57,21169,-68
2019-12-07 02:47:22,4.15,2.97,7.30,99.90,532527,53,20890,-68
2019-12-07 02:47:54,4.60,2.90,7.30,99.90,532673,53,20993,-66
2019-12-07 02:48:25,3.83,2.62,7.30,99.90,532583,53,20933,-68
2019-12-07 02:48:57,4.68,3.28,7.30,99.90,532547,53,20949,-67
2019-12-07 02:49:28,4.82,3.53,7.30,99.90,481880,57,20965,-67
2019-12-07 02:49:59,5.40,3.17,7.30,99.90,532563,53,20945,-69
2019-12-07 02:50:30,4.30,2.80,7.30,99.90,532673,53,20889,-68
2019-12-07 02:51:01,4.37,2.95,7.30,99.90,532574,53,20964,-67
2019-12-07 02:51:31,4.30,2.85,7.30,99.90,532159,52,20980,-69
2019-12-07 02:52:03,6.05,3.10,7.30,99.90,532657,53,20942,-68
2019-12-07 02:52:34,7.07,3.33,7.30,99.90,532669,53,21573,-67
2019-12-07 02:53:05,6.45,3.08,7.30,99.90,532594,53,21000,-68
2019-12-07 02:53:36,4.75,2.97,7.30,99.90,532490,53,20981,-69
2019-12-07 02:54:07,5.03,3.00,7.40,99.90,532674,53,20953,-68
2019-12-07 02:54:38,5.25,2.92,7.30,99.90,532662,53,20940,-67
2019-12-07 02:55:10,6.47,2.85,7.40,99.90,532629,53,21017,-67
2019-12-07 02:55:42,7.28,2.80,7.40,99.90,532523,53,20989,-69
2019-12-07 02:56:13,4.10,2.70,7.30,99.90,532673,53,20950,-66
2019-12-07 02:56:44,4.53,2.65,7.30,99.90,532696,53,20981,-69
2019-12-07 02:57:15,4.28,3.05,7.40,99.90,532663,53,21345,-68
2019-12-07 02:57:46,4.32,2.95,7.40,99.90,532497,53,20974,-68
2019-12-07 02:58:17,4.70,2.85,7.30,99.90,532570,53,20917,-68
2019-12-07 02:58:48,3.70,2.83,7.30,99.90,532644,53,20945,-68
2019-12-07 02:59:19,5.18,3.08,7.30,99.90,532631,53,20964,-68
2019-12-07 02:59:51,4.53,3.25,7.40,99.90,532527,53,21017,-68
2019-12-07 03:00:22,5.30,3.03,7.40,99.90,532670,53,20898,-69
2019-12-07 03:00:52,4.72,2.80,7.40,99.90,532648,53,20933,-67
2019-12-07 03:01:24,6.28,3.22,7.40,99.90,532191,53,20967,-69
2019-12-07 03:01:55,4.60,2.80,7.40,99.90,532499,53,20961,-68
2019-12-07 03:02:26,6.25,3.10,7.40,99.90,532618,53,20918,-68
2019-12-07 03:02:59,5.87,3.10,7.40,99.90,532657,53,20951,-69
2019-12-07 03:03:30,4.97,3.12,7.40,99.90,532679,53,20925,-69
2019-12-07 03:04:01,4.70,2.45,7.40,99.90,532442,52,20969,-68
2019-12-07 03:04:32,5.37,3.30,7.40,99.90,532818,53,20997,-69
2019-12-07 03:05:03,5.40,2.60,7.40,99.90,532829,53,20989,-68
2019-12-07 03:05:34,4.72,2.80,7.40,99.90,532755,53,21419,-69
2019-12-07 03:06:05,4.30,2.65,7.40,99.90,532599,53,20894,-70
2019-12-07 03:06:37,4.80,2.95,7.50,99.90,532667,53,20957,-67
2019-12-07 03:07:08,2.90,2.60,7.40,99.90,532612,53,20961,-69
2019-12-07 03:07:39,3.20,2.65,7.40,99.90,532691,53,20949,-68
2019-12-07 03:08:10,5.78,3.12,7.40,99.90,532470,53,20918,-68
2019-12-07 03:08:41,6.22,2.90,7.40,99.90,532603,53,20942,-66
2019-12-07 03:09:12,4.90,2.78,7.40,99.90,532579,53,20898,-68
2019-12-07 03:09:43,4.00,2.53,7.40,99.90,532633,53,20926,-67
2019-12-07 03:10:14,4.30,2.55,7.40,99.90,532583,53,20969,-69
2019-12-07 03:10:45,4.78,2.87,7.40,99.90,532717,53,21001,-67
2019-12-07 03:11:16,5.47,2.70,7.40,99.90,532286,53,20941,-68
2019-12-07 03:11:47,4.70,2.55,7.50,99.90,532686,53,20949,-67
2019-12-07 03:12:18,3.97,2.80,7.40,99.90,532528,53,20890,-69
2019-12-07 03:12:49,3.85,2.30,7.50,99.90,532651,53,20957,-67
2019-12-07 03:13:25,4.62,2.80,7.50,99.90,532628,53,20969,-68
2019-12-07 03:13:56,6.25,3.17,7.40,99.90,482037,57,20998,-69
2019-12-07 03:14:27,5.28,2.97,7.50,99.90,532555,53,20886,-67
2019-12-07 03:14:58,5.70,2.55,7.50,99.90,532666,53,21005,-68
2019-12-07 03:15:29,5.00,2.37,7.50,99.90,532698,53,20898,-67
2019-12-07 03:16:00,6.82,2.85,7.50,99.90,532613,53,20989,-68
2019-12-07 03:16:31,4.03,2.62,7.50,99.90,532580,53,20893,-68
2019-12-07 03:17:02,3.22,2.50,7.50,99.90,532673,53,20978,-68
2019-12-07 03:17:33,3.05,2.55,7.50,99.90,532667,53,20910,-67
2019-12-07 03:18:04,4.78,2.67,7.50,99.90,532576,53,20989,-69
2019-12-07 03:18:35,4.85,2.67,7.50,99.90,532528,52,20909,-68
2019-12-07 03:19:06,3.55,2.85,7.50,99.90,532629,53,21487,-68
2019-12-07 03:19:37,3.67,2.83,7.50,99.90,532627,53,20902,-68
2019-12-07 03:20:08,5.72,2.87,7.50,99.90,532714,53,20937,-69
2019-12-07 03:20:39,3.85,2.45,7.50,99.90,532532,53,20914,-68
2019-12-07 03:21:10,2.95,2.42,7.50,99.90,532205,53,20972,-69
2019-12-07 03:21:41,5.90,2.42,7.50,99.90,532670,53,20941,-69
2019-12-07 03:22:12,4.80,2.87,7.50,99.90,532615,53,20976,-68
2019-12-07 03:22:43,5.47,2.72,7.50,99.90,532618,53,20902,-67
2019-12-07 03:23:15,4.05,2.72,7.50,99.90,532628,53,20980,-68
2019-12-07 03:23:46,4.05,2.42,7.50,99.90,532661,53,20977,-67
2019-12-07 03:24:16,5.80,2.80,7.50,99.90,532736,53,21420,-69
2019-12-07 03:24:48,3.30,2.55,7.60,99.90,532642,53,20906,-67
2019-12-07 03:25:19,3.03,2.40,7.50,99.90,532741,53,21389,-69
2019-12-07 03:25:50,3.37,2.47,7.50,99.90,532819,53,21216,-68
2019-12-07 03:26:21,4.57,3.03,7.50,99.90,532752,53,20930,-69
2019-12-07 03:26:52,5.85,2.37,7.50,99.90,532570,53,20974,-67
2019-12-07 03:27:23,4.95,2.53,7.50,99.90,532600,53,21000,-68
2019-12-07 03:27:53,3.35,2.35,7.50,99.90,532601,53,20901,-69
2019-12-07 03:28:25,2.95,2.53,7.50,99.90,532704,53,21587,-70
2019-12-07 03:28:56,5.53,2.25,7.50,99.90,532600,53,20961,-68
2019-12-07 03:29:27,4.25,2.40,7.50,99.90,532807,53,20918,-68
2019-12-07 03:29:58,3.12,2.20,7.50,99.90,532737,53,20902,-69
2019-12-07 03:30:29,3.87,2.05,7.50,99.90,532654,53,21187,-67
2019-12-07 03:31:00,3.45,2.03,7.50,99.90,532525,53,20961,-68
2019-12-07 03:31:31,5.82,2.55,7.60,99.90,532306,53,21030,-69
2019-12-07 03:32:05,5.05,2.40,7.60,99.90,532632,53,20942,-66
2019-12-07 03:32:36,6.03,2.62,7.60,99.90,482023,57,20989,-68
2019-12-07 03:33:07,3.80,2.47,7.60,99.90,532456,53,21008,-69
2019-12-07 03:33:38,3.45,2.17,7.60,99.90,532563,53,20921,-70
2019-12-07 03:34:09,3.72,2.22,7.70,99.90,532637,53,20937,-70
2019-12-07 03:34:40,4.22,2.37,7.70,99.90,532618,53,20945,-71
2019-12-07 03:35:12,4.07,2.20,7.70,99.90,532437,53,20937,-69
2019-12-07 03:35:45,3.42,2.28,7.70,99.90,481959,57,20998,-70
2019-12-07 03:36:16,3.47,2.40,7.70,99.90,532646,53,20921,-69
2019-12-07 03:36:47,3.00,2.05,7.70,99.90,532627,53,20929,-69
2019-12-07 03:37:18,3.87,2.65,7.60,99.90,532361,53,20949,-69
2019-12-07 03:37:49,7.30,2.40,7.60,99.90,532539,53,20978,-69
2019-12-07 03:38:20,3.25,1.98,7.70,99.90,532530,53,21017,-69
2019-12-07 03:38:51,4.18,2.55,7.70,99.90,532497,53,20973,-69
2019-12-07 03:39:22,3.67,2.45,7.70,99.90,532505,53,20997,-68
2019-12-07 03:39:52,3.12,1.95,7.80,99.90,532608,53,20918,-68
2019-12-07 03:40:23,3.67,2.45,7.70,99.90,532599,53,20941,-68
2019-12-07 03:40:57,3.85,2.50,7.80,99.90,532590,53,20939,-68
2019-12-07 03:41:32,5.53,2.22,7.70,99.90,532235,53,21004,-68
2019-12-07 03:42:03,2.42,1.90,7.80,99.90,532929,53,20910,-69
2019-12-07 03:42:39,3.30,2.10,7.80,99.90,532938,53,20878,-67
2019-12-07 03:43:12,4.10,2.30,7.80,99.90,532919,53,21001,-68
2019-12-07 03:43:45,3.80,2.15,7.80,99.90,532873,52,20914,-68
2019-12-07 03:44:17,3.45,2.00,7.80,99.90,532899,53,21424,-69
2019-12-07 03:44:53,3.33,2.62,7.80,99.90,532899,53,20902,-69
2019-12-07 03:45:49,3.97,1.95,7.80,99.90,532886,53,21699,-68
2019-12-07 03:46:23,3.53,1.90,7.80,99.90,532948,53,21242,-68
2019-12-07 03:46:54,5.80,2.17,7.80,99.90,532905,53,20976,-69
2019-12-07 03:47:25,4.87,2.40,7.80,99.90,532963,53,20898,-69
2019-12-07 03:47:56,5.62,2.30,7.80,99.90,532838,53,20882,-69
2019-12-07 03:48:27,3.33,2.45,7.80,99.90,532877,53,20926,-68
2019-12-07 03:49:01,3.22,2.45,7.80,99.90,532894,53,21317,-70
2019-12-07 03:49:34,4.72,2.35,7.80,99.90,532924,53,20930,-67
2019-12-07 03:50:17,5.05,2.10,7.90,99.90,532882,53,20981,-69
2019-12-07 03:50:51,3.17,2.10,7.80,99.90,532943,53,20938,-69
2019-12-07 03:51:26,3.72,2.08,7.80,99.90,532468,53,20914,-69
2019-12-07 03:51:57,3.92,2.42,7.90,99.90,532869,53,21468,-69
2019-12-07 03:52:32,5.03,2.22,7.80,99.90,532892,53,20910,-69
2019-12-07 03:53:05,3.35,2.35,7.80,99.90,532874,53,20905,-69
2019-12-07 03:53:37,4.37,2.42,7.80,99.90,532921,53,21352,-68
2019-12-07 03:54:10,3.78,2.00,7.90,99.90,532778,53,20898,-69
2019-12-07 03:54:42,3.87,2.12,7.90,99.90,532878,53,20866,-69
2019-12-07 03:55:13,2.92,2.35,7.80,99.90,532922,53,20958,-69
2019-12-07 03:55:45,3.37,2.22,7.90,99.90,532902,53,20906,-69
2019-12-07 03:56:16,4.55,2.22,7.90,99.90,532807,53,20965,-68
2019-12-07 03:56:47,3.95,1.92,7.90,99.90,532936,53,21024,-68
2019-12-07 03:57:18,4.43,2.00,8.00,99.90,532887,53,20893,-67
2019-12-07 03:57:49,3.00,2.37,8.00,99.90,532819,53,20902,-69
2019-12-07 03:58:20,4.90,2.28,8.00,99.90,532883,53,20985,-70
2019-12-07 03:58:52,3.75,2.40,8.00,99.90,532987,53,20945,-69
2019-12-07 03:59:24,3.20,1.95,8.00,99.90,532854,53,21469,-69
2019-12-07 03:59:55,4.10,2.30,8.00,99.90,532906,53,20957,-69
2019-12-07 04:00:28,2.50,1.90,8.00,99.90,532901,53,21004,-69
2019-12-07 04:00:59,2.83,1.85,8.00,99.90,532761,53,20893,-69
2019-12-07 04:01:30,3.20,2.00,8.00,99.90,532179,53,20866,-69
2019-12-07 04:02:01,3.05,2.05,8.10,99.90,532548,53,21423,-69
2019-12-07 04:02:33,3.87,2.00,8.10,99.90,532491,53,20897,-70
2019-12-07 04:03:04,3.08,2.05,8.10,99.90,532591,53,21487,-68
2019-12-07 04:03:38,3.60,2.25,8.10,99.90,532584,53,20914,-69
2019-12-07 04:04:09,2.55,1.85,8.10,99.90,481885,57,20997,-67
2019-12-07 04:04:40,3.72,2.33,8.10,99.90,532487,53,21492,-69
2019-12-07 04:05:11,4.00,2.87,8.10,99.90,532596,53,21979,-68
2019-12-07 04:05:42,6.57,2.20,8.10,99.90,532587,53,20949,-68
2019-12-07 04:06:14,2.60,1.90,8.10,99.90,532644,53,21853,-67
2019-12-07 04:06:44,4.30,2.00,8.10,99.90,532525,53,21440,-68
2019-12-07 04:07:16,3.85,2.28,8.10,99.90,532662,53,22084,-66
2019-12-07 04:07:47,4.85,2.55,8.10,99.90,532612,53,20965,-69
2019-12-07 04:08:18,3.37,2.00,8.10,99.90,532598,53,20939,-67
2019-12-07 04:08:49,3.03,2.12,8.10,99.90,532463,53,20965,-68
2019-12-07 04:09:20,3.15,2.20,8.10,99.90,532615,53,21051,-68
2019-12-07 04:09:51,4.78,2.45,8.10,99.90,532634,53,20981,-69
2019-12-07 04:10:23,3.75,2.08,8.10,99.90,532608,53,21059,-67
2019-12-07 04:10:57,3.97,2.35,8.10,99.90,481896,57,21155,-67
2019-12-07 04:11:27,4.03,1.98,8.10,99.90,532178,53,20957,-68
2019-12-07 04:11:59,2.65,2.00,8.10,99.90,532607,53,20949,-68
2019-12-07 04:12:30,3.65,1.90,8.20,99.90,532686,53,20893,-69
2019-12-07 04:13:01,3.45,2.35,8.20,99.90,532516,53,20930,-69
2019-12-07 04:13:32,4.28,1.98,8.10,99.90,532655,53,20893,-67
2019-12-07 04:14:06,4.65,2.20,8.20,99.90,532731,53,20993,-68
2019-12-07 04:14:37,5.12,2.08,8.20,99.90,532694,53,20961,-69
2019-12-07 04:15:08,2.97,2.30,8.20,99.90,532556,53,20950,-67
2019-12-07 04:15:39,3.28,1.87,8.20,99.90,532727,53,20965,-68
2019-12-07 04:18:01,4.90,2.00,8.20,99.90,532664,53,20997,-70
2019-12-07 04:18:32,3.60,1.62,8.20,99.90,532803,53,20977,-68
2019-12-07 04:19:04,5.15,2.00,8.20,99.90,532662,52,22180,-68
2019-12-07 04:19:40,3.12,1.80,8.20,99.90,532751,53,20965,-69
2019-12-07 04:20:10,3.15,2.00,8.20,99.90,532740,53,20954,-68
2019-12-07 04:20:41,4.05,2.20,8.20,99.90,532721,53,20949,-69
2019-12-07 04:21:12,3.62,1.90,8.30,99.90,532103,53,20980,-68
2019-12-07 04:21:44,5.22,2.28,8.30,99.90,532721,53,20877,-69
2019-12-07 04:22:15,3.62,2.20,8.30,99.90,532773,53,20996,-69
2019-12-07 04:22:46,3.78,2.15,8.30,99.90,532794,53,20874,-70
2019-12-07 04:23:17,6.93,2.20,8.30,99.90,532635,53,21044,-69
2019-12-07 04:23:48,4.90,2.30,8.30,99.90,532830,53,20941,-69
2019-12-07 04:24:19,3.25,2.10,8.30,99.90,532773,53,21005,-69
2019-12-07 04:24:50,5.93,1.95,8.30,99.90,532824,53,20885,-69
2019-12-07 04:25:21,5.55,1.92,8.30,99.90,532690,53,20954,-69
2019-12-07 04:25:51,2.42,1.60,8.30,99.90,532808,53,20882,-69
2019-12-07 04:26:22,4.32,2.40,8.30,99.90,532802,53,20937,-68
2019-12-07 04:26:53,3.90,2.20,8.30,99.90,532773,53,20938,-70
2019-12-07 04:27:24,3.42,2.20,8.30,99.90,532662,53,21427,-68
2019-12-07 04:27:55,3.62,2.10,8.30,99.90,532794,53,21372,-71
2019-12-07 04:28:26,4.60,2.20,8.30,99.90,532595,53,21466,-67
2019-12-07 04:28:57,3.78,1.90,8.30,99.90,532747,53,21372,-69
2019-12-07 04:29:28,4.57,2.15,8.30,99.90,532658,53,21308,-69
2019-12-07 04:29:59,3.65,2.20,8.30,99.90,532769,53,20952,-69
2019-12-07 04:30:48,3.10,2.10,8.30,99.90,532786,53,20992,-69
2019-12-07 04:31:21,4.07,2.15,8.30,99.90,481876,57,21052,-69
2019-12-07 04:31:59,2.90,1.77,8.30,99.90,532707,53,20964,-68
2019-12-07 04:32:32,3.47,1.85,8.30,99.90,532800,53,20942,-67
2019-12-07 04:33:04,4.07,1.58,8.30,99.90,532714,53,21014,-69
2019-12-07 04:33:35,4.45,2.05,8.30,99.90,532611,53,21033,-68
2019-12-07 04:34:06,5.18,2.33,8.30,99.90,532789,53,20981,-71
2019-12-07 04:34:37,3.17,1.67,8.40,99.90,532742,53,21411,-69
2019-12-07 04:35:08,3.10,1.80,8.40,99.90,532774,53,20929,-69
2019-12-07 04:35:39,4.68,2.55,8.40,99.90,532570,52,20981,-68
2019-12-07 04:36:10,2.62,1.85,8.40,99.90,532605,53,21396,-69
2019-12-07 04:36:41,3.30,1.92,8.40,99.90,532784,53,21492,-68
2019-12-07 04:37:12,2.25,2.03,8.30,99.90,532750,53,20918,-69
2019-12-07 04:37:43,3.87,2.12,8.40,99.90,532639,53,20946,-70
2019-12-07 04:38:14,3.30,2.00,8.40,99.90,532725,53,21044,-67
2019-12-07 04:38:46,2.53,1.87,8.40,99.90,532657,53,20953,-70
2019-12-07 04:39:17,4.80,1.98,8.40,99.90,532710,53,20941,-68
2019-12-07 04:39:48,3.22,2.03,8.40,99.90,532594,53,20936,-68
2019-12-07 04:40:19,5.12,2.30,8.40,99.90,532679,53,20946,-68
2019-12-07 04:40:51,3.83,1.77,8.40,99.90,532607,53,20958,-67
2019-12-07 04:41:24,5.82,2.10,8.50,99.90,532215,53,21448,-69
2019-12-07 04:41:56,2.90,1.90,8.40,99.90,482044,57,21013,-69
2019-12-07 04:42:27,3.35,1.90,8.40,99.90,532700,53,20954,-68
2019-12-07 04:42:58,2.78,1.80,8.40,99.90,532787,53,22060,-68
2019-12-07 04:43:29,4.60,1.90,8.40,99.90,532627,53,20974,-68
2019-12-07 04:44:00,4.85,2.42,8.40,99.90,532421,53,20890,-70
2019-12-07 04:44:31,3.10,1.95,8.40,99.90,532597,53,20958,-69
2019-12-07 04:45:02,2.67,1.80,8.40,99.90,532645,53,22034,-69
2019-12-07 04:45:33,2.80,1.90,8.40,99.90,532580,53,20938,-69
2019-12-07 04:46:07,3.15,1.95,8.40,99.90,532443,53,21002,-68
2019-12-07 04:46:39,3.08,1.62,8.40,99.90,482083,57,21495,-69
2019-12-07 04:47:11,3.65,2.15,8.50,99.90,481900,57,21001,-67
2019-12-07 04:47:42,4.03,1.98,8.40,99.90,532556,53,20941,-68
2019-12-07 04:48:13,3.67,1.92,8.50,99.90,532342,53,20913,-68
2019-12-07 04:48:45,4.95,2.00,8.40,99.90,532383,53,20917,-68
2019-12-07 04:49:17,4.50,2.15,8.40,99.90,481882,57,21002,-66
2019-12-07 04:49:47,3.80,1.90,8.40,99.90,532546,53,21014,-67
2019-12-07 04:50:18,2.80,1.83,8.50,99.90,532492,53,20937,-67
2019-12-07 04:50:49,3.08,1.80,8.50,99.90,532638,53,20973,-68
2019-12-07 04:51:20,5.28,1.65,8.50,99.90,532178,53,20941,-68
2019-12-07 04:51:51,3.53,1.80,8.50,99.90,532549,53,20977,-68
2019-12-07 04:52:22,3.55,2.08,8.50,99.90,532410,53,20960,-68
2019-12-07 04:52:54,3.67,1.85,8.50,99.90,532451,53,20977,-67
2019-12-07 04:53:25,3.00,1.80,8.50,99.90,532565,53,20953,-67
2019-12-07 04:53:56,4.12,2.00,8.40,99.90,532607,53,20934,-68
2019-12-07 04:54:27,3.90,1.77,8.50,99.90,532522,53,20936,-68
2019-12-07 04:54:59,3.87,1.95,8.50,99.90,532550,53,20993,-68
2019-12-07 04:55:30,2.28,1.70,8.50,99.90,532527,53,20909,-69
2019-12-07 04:56:01,2.53,1.70,8.50,99.90,532578,53,20949,-69
2019-12-07 04:56:32,2.80,1.67,8.50,99.90,532446,53,20945,-68
2019-12-07 04:57:04,4.15,2.10,8.50,99.90,532552,53,21009,-68
2019-12-07 04:57:36,4.20,1.90,8.50,99.90,532567,53,21016,-69
2019-12-07 04:58:07,3.40,1.92,8.40,99.90,532482,53,20946,-68
2019-12-07 04:58:38,3.10,2.22,8.50,99.90,532413,53,21408,-69
2019-12-07 04:59:10,2.85,2.20,8.50,99.90,532583,53,20961,-69
2019-12-07 04:59:41,2.60,2.05,8.40,99.90,532568,53,20942,-67
2019-12-07 05:00:12,3.85,2.45,8.50,99.90,532546,53,20945,-68
2019-12-07 05:00:43,3.22,1.65,8.50,99.90,532442,53,20981,-69
2019-12-07 05:01:14,3.62,2.15,8.50,99.90,532158,53,20945,-71
2019-12-07 05:01:45,3.00,1.90,8.50,99.90,532567,53,20926,-68
2019-12-07 05:02:16,3.22,1.83,8.50,99.90,532547,53,21434,-69
2019-12-07 05:02:51,3.00,1.75,8.50,99.90,532466,53,21020,-68
2019-12-07 05:03:22,2.30,1.80,8.50,99.90,532574,53,21032,-68
2019-12-07 05:03:53,3.22,1.67,8.40,99.90,532500,53,20929,-67
2019-12-07 05:04:24,3.15,2.00,8.50,99.90,532543,53,20989,-69
2019-12-07 05:04:55,2.95,1.67,8.40,99.90,532421,53,20941,-68
2019-12-07 05:05:26,4.30,1.95,8.50,99.90,532547,53,20937,-69
2019-12-07 05:06:00,3.85,1.85,8.40,99.90,532577,53,21239,-68
2019-12-07 05:06:30,3.85,1.90,8.50,99.90,532528,53,20941,-69
2019-12-07 05:07:01,3.53,2.00,8.50,99.90,532450,53,22052,-68
2019-12-07 05:07:32,6.35,1.87,8.50,99.90,532553,53,21399,-69
2019-12-07 05:08:07,4.95,2.28,8.50,99.90,532550,53,20941,-69
2019-12-07 05:08:40,3.20,1.73,8.50,99.90,481949,57,21003,-69
2019-12-07 05:09:11,6.30,2.47,8.50,99.90,481867,57,21064,-69
2019-12-07 05:09:42,3.45,1.87,8.50,99.90,532503,53,20950,-72
2019-12-07 05:10:13,4.55,1.85,8.50,99.90,532542,53,20984,-69
2019-12-07 05:10:44,4.82,1.87,8.40,99.90,532521,53,20933,-68
2019-12-07 05:11:16,3.05,1.83,8.40,99.90,532024,53,22054,-69
2019-12-07 05:11:47,2.33,1.60,8.50,99.90,532589,53,22099,-69
2019-12-07 05:12:18,3.92,1.95,8.50,99.90,532571,53,21282,-67
2019-12-07 05:12:49,3.92,1.83,8.50,99.90,532619,53,20926,-68
2019-12-07 05:13:21,3.80,2.15,8.50,99.90,532423,53,20953,-68
2019-12-07 05:13:54,5.12,1.80,8.40,99.90,532559,53,20918,-69
2019-12-07 05:14:25,3.22,2.33,8.50,99.90,481929,57,21147,-70
2019-12-07 05:14:56,3.20,1.80,8.50,99.90,532591,53,21359,-69
2019-12-07 05:15:27,3.37,2.00,8.50,99.90,532439,53,21404,-68
2019-12-07 05:15:59,5.30,2.10,8.50,99.90,532560,53,21001,-69
2019-12-07 05:16:29,2.62,1.70,8.40,99.90,532576,53,20945,-69
2019-12-07 05:17:01,2.22,1.80,8.40,99.90,532582,53,21741,-68
2019-12-07 05:17:32,2.17,1.90,8.50,99.90,532463,53,20969,-69
2019-12-07 05:18:03,4.45,2.00,8.50,99.90,532532,53,20941,-69
2019-12-07 05:18:34,3.85,1.90,8.50,99.90,532465,53,21298,-68
2019-12-07 05:19:05,4.65,2.15,8.50,99.90,532615,53,21208,-68
2019-12-07 05:19:36,2.45,1.60,8.50,99.90,532497,53,20934,-70
2019-12-07 05:20:07,3.97,2.22,8.40,99.90,532610,53,20905,-69
2019-12-07 05:20:38,4.28,2.12,8.50,99.90,532572,53,20949,-69
2019-12-07 05:21:09,4.57,2.00,8.50,99.90,532286,53,21360,-70
2019-12-07 05:21:40,2.85,2.22,8.50,99.90,532415,53,20961,-69
2019-12-07 05:22:11,3.33,1.95,8.50,99.90,532597,53,21515,-69
2019-12-07 05:22:42,3.80,1.80,8.40,99.90,532615,53,20914,-68
2019-12-07 05:23:14,3.72,1.87,8.40,99.90,532580,53,21372,-69
2019-12-07 05:23:45,4.35,2.00,8.40,99.90,532446,53,21013,-68
2019-12-07 05:24:16,2.92,1.73,8.40,99.90,532572,53,20989,-67
2019-12-07 05:24:47,2.55,1.83,8.40,99.90,532551,53,20937,-68
2019-12-07 05:25:18,3.58,1.87,8.40,99.90,532556,53,20952,-69
2019-12-07 05:25:55,3.50,2.10,8.50,99.90,532520,53,21049,-68
2019-12-07 05:26:26,2.95,1.67,8.50,99.90,532696,53,21510,-67
2019-12-07 05:26:57,3.60,2.10,8.40,99.90,532605,53,21216,-67
2019-12-07 05:27:28,3.45,2.08,8.40,99.90,532599,53,20938,-68
2019-12-07 05:27:59,3.53,2.08,8.40,99.90,532547,53,21294,-68
2019-12-07 05:28:30,3.58,1.98,8.40,99.90,532675,53,21387,-67
2019-12-07 05:29:01,3.70,1.98,8.40,99.90,532626,53,20938,-66
2019-12-07 05:29:32,2.75,1.90,8.40,99.90,532674,53,21943,-68
2019-12-07 05:30:03,2.58,1.60,8.40,99.90,532471,53,21503,-68
2019-12-07 05:30:34,2.65,1.60,8.40,99.90,532731,53,21702,-69
2019-12-07 05:31:05,4.55,1.90,8.40,99.90,532552,53,21498,-68
2019-12-07 05:31:36,5.35,2.50,8.40,99.90,532514,53,20905,-68
2019-12-07 05:32:10,3.25,1.80,8.40,99.90,532532,53,22147,-68
2019-12-07 05:32:41,2.70,1.85,8.40,99.90,532682,53,21016,-70
2019-12-07 05:33:12,6.75,2.42,8.40,99.90,532602,53,20941,-71
2019-12-07 05:33:43,2.75,1.65,8.40,99.90,532623,53,20893,-70
2019-12-07 05:34:14,2.90,1.92,8.40,99.90,532496,53,20949,-69
2019-12-07 05:34:45,3.83,2.12,8.30,99.90,532659,53,20977,-70
2019-12-07 05:35:16,2.42,1.80,8.30,99.90,532630,53,21013,-70
2019-12-07 05:35:47,3.40,2.22,8.30,99.90,532662,53,20917,-69
2019-12-07 05:36:18,3.50,2.10,8.30,99.90,532515,53,20981,-69
2019-12-07 05:36:49,3.33,1.92,8.40,99.90,532649,53,21017,-70
2019-12-07 05:37:23,3.28,2.20,8.30,99.90,532602,53,20938,-69
2019-12-07 05:37:54,4.37,2.10,8.30,99.90,482028,57,21419,-70
2019-12-07 05:38:25,5.20,2.03,8.30,99.90,532484,53,21333,-70
2019-12-07 05:38:56,3.08,1.98,8.40,99.90,532609,53,20897,-71
2019-12-07 05:39:27,3.33,2.12,8.40,99.90,532647,53,20972,-68
2019-12-07 05:39:59,3.72,2.03,8.40,99.90,532589,53,20890,-67
2019-12-07 05:40:31,4.03,2.22,8.40,99.90,532498,53,21420,-68
2019-12-07 05:41:02,4.75,2.22,8.40,99.90,532643,53,21176,-68
2019-12-07 05:41:33,3.40,2.00,8.40,99.90,532292,53,20996,-68
2019-12-07 05:42:04,3.40,2.03,8.30,99.90,532616,53,20917,-68
2019-12-07 05:42:35,4.22,1.62,8.30,99.90,532516,53,21230,-67
2019-12-07 05:43:09,5.50,2.10,8.30,99.90,532643,53,21420,-69
2019-12-07 05:43:40,2.95,1.95,8.40,99.90,481998,57,20993,-70
2019-12-07 05:44:11,4.07,2.08,8.40,99.90,532535,53,22024,-68
2019-12-07 05:44:42,2.95,1.95,8.30,99.90,532490,52,20949,-71
2019-12-07 05:45:13,2.80,2.05,8.40,99.90,532677,53,20925,-69
2019-12-07 05:45:44,2.85,2.08,8.30,99.90,532578,53,20926,-69
2019-12-07 05:46:15,3.85,2.42,8.30,99.90,532633,53,20981,-69
2019-12-07 05:46:46,3.10,2.00,8.30,99.90,532521,53,21615,-69
2019-12-07 05:47:17,2.65,1.98,8.30,99.90,532671,53,21399,-69
2019-12-07 05:47:48,4.00,2.35,8.30,99.90,532555,53,20937,-69
2019-12-07 05:48:20,4.20,2.17,8.30,99.90,532590,53,22023,-67
2019-12-07 05:48:51,4.45,2.20,8.30,99.90,532539,53,21016,-68
2019-12-07 05:49:22,5.40,2.30,8.30,99.90,532665,53,21243,-67
2019-12-07 05:49:53,2.83,2.25,8.30,99.90,532645,53,20941,-69
2019-12-07 05:50:23,3.92,2.37,8.30,99.90,532705,53,20901,-67
2019-12-07 05:50:54,3.03,2.00,8.30,99.90,532563,53,20961,-70
2019-12-07 05:51:25,3.17,2.10,8.30,99.90,532274,53,20990,-68
2019-12-07 05:51:57,5.10,2.58,8.30,99.90,532651,53,20949,-68
2019-12-07 05:52:27,4.07,2.40,8.30,99.90,532632,53,21207,-67
2019-12-07 05:52:58,3.97,2.60,8.30,99.90,532529,53,21001,-68
2019-12-07 05:53:30,4.05,2.60,8.30,99.90,532677,53,21080,-66
2019-12-07 05:54:01,2.92,2.00,8.30,99.90,532646,53,21040,-69
2019-12-07 05:54:32,3.22,1.87,8.30,99.90,532653,53,20934,-68
2019-12-07 05:55:03,3.15,2.10,8.40,99.90,532560,53,20988,-68
2019-12-07 05:55:34,2.83,2.15,8.40,99.90,532737,53,20969,-67
2019-12-07 05:56:23,3.70,1.90,8.40,99.90,532728,53,21028,-69
2019-12-07 05:57:03,3.65,2.00,8.40,99.90,482000,57,21005,-69
2019-12-07 05:57:37,3.28,2.20,8.40,99.90,532707,53,20942,-69
2019-12-07 05:58:13,3.25,2.25,8.40,99.90,532903,53,21384,-66
2019-12-07 05:58:44,3.00,1.92,8.40,99.90,532752,53,21241,-69
2019-12-07 05:59:15,3.22,2.20,8.40,99.90,532728,53,20962,-69
2019-12-07 05:59:46,3.70,2.15,8.40,99.90,532771,53,20917,-68
2019-12-07 06:00:17,2.95,1.92,8.30,99.90,532751,53,21016,-68
2019-12-07 06:00:50,3.17,1.90,8.40,99.90,532861,53,20958,-66
2019-12-07 06:01:21,2.60,1.67,8.40,99.90,532277,53,20953,-68
2019-12-07 06:01:52,4.03,2.08,8.40,99.90,532856,53,20993,-69
2019-12-07 06:02:33,2.95,1.80,8.40,99.90,532799,53,20921,-69
2019-12-07 06:03:04,3.20,1.87,8.30,99.90,532738,53,20989,-69
2019-12-07 06:03:36,4.68,2.17,8.30,99.90,532873,53,20950,-67
2019-12-07 06:04:27,3.33,2.22,8.30,99.90,532822,53,20934,-69
2019-12-07 06:04:58,3.78,2.10,8.30,99.90,532863,53,21021,-68
2019-12-07 06:05:34,3.50,2.20,8.30,99.90,532738,53,20953,-69
2019-12-07 06:07:16,3.87,2.03,8.40,99.90,532896,53,20961,-69
2019-12-07 06:09:39,4.40,2.47,8.40,99.90,532838,53,20954,-70
2019-12-07 06:10:17,3.42,2.17,8.40,99.90,532717,53,21000,-69
2019-12-07 06:11:04,3.67,2.05,8.40,99.90,532709,53,20914,-67
2019-12-07 06:11:54,3.75,2.10,8.40,99.90,532441,53,20881,-69
2019-12-07 06:12:25,3.80,2.08,8.40,99.90,482069,57,21522,-69
2019-12-07 06:12:56,3.75,1.92,8.30,99.90,532659,53,20921,-69
2019-12-07 06:13:27,4.18,2.05,8.30,99.90,532659,53,20925,-68
2019-12-07 06:13:58,5.85,2.22,8.30,99.90,532565,53,20955,-67
2019-12-07 06:14:29,3.22,2.00,8.30,99.90,532764,53,20930,-69
2019-12-07 06:15:00,4.22,2.03,8.40,99.90,532687,53,21287,-67
2019-12-07 06:15:34,2.85,1.95,8.40,99.90,532655,53,20921,-69
2019-12-07 06:16:05,2.87,1.90,8.40,99.90,532650,53,21450,-69
2019-12-07 06:16:36,4.53,2.10,8.30,99.90,532727,53,20922,-67
2019-12-07 06:17:07,2.75,1.90,8.30,99.90,532569,53,20948,-69
2019-12-07 06:17:38,4.07,2.05,8.30,99.90,532542,53,20945,-67
2019-12-07 06:18:09,3.78,2.20,8.30,99.90,532558,53,20957,-69
2019-12-07 06:18:40,2.70,2.12,8.30,99.90,532642,53,20961,-67
2019-12-07 06:19:12,4.70,2.42,8.30,99.90,532616,53,21008,-69
2019-12-07 06:19:42,2.87,2.05,8.30,99.90,532650,52,21494,-68
2019-12-07 06:20:13,5.30,2.17,8.30,99.90,532584,53,20937,-69
2019-12-07 06:20:44,3.65,2.40,8.30,99.90,532361,53,21237,-68
2019-12-07 06:21:15,2.97,2.15,8.30,99.90,532193,53,21483,-69
2019-12-07 06:21:46,3.60,2.00,8.30,99.90,532286,52,21419,-67
2019-12-07 06:22:17,4.90,2.28,8.30,99.90,532604,53,21435,-69
2019-12-07 06:22:51,6.30,2.10,8.40,99.90,532697,53,21451,-66
2019-12-07 06:23:22,4.50,1.80,8.30,99.90,532727,53,21417,-69
2019-12-07 06:23:53,3.78,2.20,8.40,99.90,532675,53,20914,-69
2019-12-07 06:24:25,3.62,2.17,8.40,99.90,532662,53,20973,-68
2019-12-07 06:24:56,2.95,2.12,8.30,99.90,532742,53,20905,-70
2019-12-07 06:25:27,3.28,2.22,8.30,99.90,532732,53,20989,-69
2019-12-07 06:25:58,3.60,2.15,8.30,99.90,532702,53,21053,-67
2019-12-07 06:26:29,2.33,2.05,8.30,99.90,532636,53,21451,-69
2019-12-07 06:27:00,3.60,1.90,8.30,99.90,532699,53,20949,-71
2019-12-07 06:27:31,2.83,2.10,8.30,99.90,532627,53,20949,-69
2019-12-07 06:28:02,4.50,2.30,8.30,99.90,532530,53,21428,-68
2019-12-07 06:28:33,2.92,2.10,8.30,99.90,532488,53,20956,-68
2019-12-07 06:29:04,3.78,2.22,8.30,99.90,532680,53,21531,-67
2019-12-07 06:29:35,5.25,2.17,8.20,99.90,532624,53,20949,-68
2019-12-07 06:30:06,4.90,2.60,8.30,99.90,532637,53,20957,-68
2019-12-07 06:30:37,3.67,2.40,8.30,99.90,532594,53,20961,-67
2019-12-07 06:31:08,3.17,2.30,8.30,99.90,532473,53,20942,-69
2019-12-07 06:31:39,4.65,2.17,8.20,99.90,532506,53,20961,-68
2019-12-07 06:32:10,4.28,2.30,8.20,99.90,532561,53,20965,-68
2019-12-07 06:32:42,4.40,2.47,8.20,99.90,532441,53,20958,-68
2019-12-07 06:33:19,5.07,2.28,8.20,99.90,532679,53,20957,-68
2019-12-07 06:33:50,4.68,2.37,8.20,99.90,532605,53,21243,-69
2019-12-07 06:34:21,3.10,2.22,8.20,99.90,532549,53,20933,-69
2019-12-07 06:34:52,4.03,2.50,8.20,99.90,532598,53,20945,-68
2019-12-07 06:35:23,4.37,2.87,8.10,99.90,532627,53,20945,-68
2019-12-07 06:35:56,6.00,2.37,8.10,99.90,532632,53,20945,-68
2019-12-07 06:36:27,4.18,2.37,8.10,99.90,532526,53,20953,-69
2019-12-07 06:36:58,4.25,2.17,8.00,99.90,532599,53,21511,-71
2019-12-07 06:37:29,3.70,2.42,8.00,99.90,532620,53,21408,-69
2019-12-07 06:38:00,3.33,2.30,8.00,99.90,532608,53,21021,-69
2019-12-07 06:38:31,3.45,2.30,8.00,99.90,532507,53,21072,-68
2019-12-07 06:39:03,4.45,2.50,8.00,99.90,532592,53,21434,-68
2019-12-07 06:39:34,3.65,2.25,8.00,99.90,533037,53,21818,-69
2019-12-07 06:40:06,3.58,2.37,7.90,99.90,532949,53,20901,-69
2019-12-07 06:40:37,3.50,2.45,7.90,99.90,532810,53,20945,-68
2019-12-07 06:41:08,3.35,2.30,7.90,99.90,532696,53,21057,-69
2019-12-07 06:41:39,3.92,2.50,7.90,99.90,532859,53,20874,-66
2019-12-07 06:42:10,3.97,2.05,7.90,99.90,532935,53,20926,-68
2019-12-07 06:42:41,4.28,2.70,7.90,99.90,532865,53,21337,-69
2019-12-07 06:43:13,3.67,2.55,7.90,99.90,532946,53,20926,-68
2019-12-07 06:43:44,2.97,2.28,7.80,99.90,532978,53,20955,-69
2019-12-07 06:44:15,3.85,2.72,7.80,99.90,532883,53,20949,-69
2019-12-07 06:44:46,5.55,2.28,7.80,99.90,532836,53,20902,-69
2019-12-07 06:45:17,3.08,2.37,7.80,99.90,532893,53,20985,-69
2019-12-07 06:45:48,5.45,2.10,7.80,99.90,532889,53,20893,-67
2019-12-07 06:46:19,3.00,2.30,7.80,99.90,532904,53,20922,-68
2019-12-07 06:46:50,5.25,2.42,7.80,99.90,532859,53,20885,-69
2019-12-07 06:47:21,4.75,2.58,7.80,99.90,532921,53,21017,-70
2019-12-07 06:47:51,4.43,2.58,7.80,99.90,532990,53,20855,-69
2019-12-07 06:48:23,4.62,2.53,7.80,99.90,532940,53,21000,-68
2019-12-07 06:48:54,2.65,1.80,7.80,99.90,532907,53,21467,-68
2019-12-07 06:49:26,4.47,2.67,7.80,99.90,533032,53,20882,-70
2019-12-07 06:49:56,3.30,2.22,7.80,99.90,533031,53,20934,-68
2019-12-07 06:50:27,2.97,2.20,7.80,99.90,533047,53,20890,-68
2019-12-07 06:50:58,4.45,2.50,7.80,99.90,532699,53,20915,-67
2019-12-07 06:51:29,3.37,2.15,7.80,99.90,532263,53,20932,-68
2019-12-07 06:52:00,3.28,2.58,7.90,99.90,532601,53,21298,-67
2019-12-07 06:52:32,3.47,2.10,7.90,99.90,532616,53,20913,-68
2019-12-07 06:53:03,2.17,1.85,7.80,99.90,532583,53,21491,-67
2019-12-07 07:00:22,4.53,2.35,7.90,99.90,532554,53,20973,-68
2019-12-07 07:00:53,3.37,2.08,7.90,99.90,532589,53,21468,-68
2019-12-07 07:01:24,2.50,2.10,7.80,99.90,532173,53,20950,-68
2019-12-07 07:01:55,4.18,2.33,7.70,99.90,532626,52,20989,-68
2019-12-07 07:02:26,5.93,2.50,7.70,99.90,532670,53,21451,-69
2019-12-07 07:02:57,5.32,2.35,7.70,99.90,532573,53,21016,-68
2019-12-07 07:03:28,3.33,2.20,7.70,99.90,532557,53,20997,-67
2019-12-07 07:04:00,3.70,2.35,7.70,99.90,532638,53,20970,-68
2019-12-07 07:04:31,4.57,2.40,7.70,99.90,532641,53,20957,-67
2019-12-07 07:05:02,4.32,2.72,7.70,99.90,532635,53,20935,-69
2019-12-07 07:05:33,5.07,2.58,7.70,99.90,532621,53,20957,-68
2019-12-07 07:06:05,2.72,2.25,7.70,99.90,532661,53,20937,-69
2019-12-07 07:06:36,5.10,2.53,7.70,99.90,532605,53,20942,-69
2019-12-07 07:07:07,5.12,2.90,7.70,99.90,532622,53,20898,-68
2019-12-07 07:07:38,4.25,2.58,7.70,99.90,532546,53,20957,-69
2019-12-07 07:08:09,3.62,2.20,7.70,99.90,532486,53,21029,-67
2019-12-07 07:08:41,5.03,2.90,7.70,99.90,532604,53,21589,-67
2019-12-07 07:09:12,5.72,2.35,7.70,99.90,532621,53,20985,-68
2019-12-07 07:09:43,3.25,2.50,7.70,99.90,532591,53,20941,-69
2019-12-07 07:10:14,4.72,2.45,7.80,99.90,532627,53,20997,-69
2019-12-07 07:10:45,3.90,2.80,7.80,99.90,532715,53,21004,-69
2019-12-07 07:11:18,4.32,2.30,7.80,99.90,532336,53,21480,-68
2019-12-07 07:11:50,4.75,2.55,7.70,99.90,532707,53,20955,-68
2019-12-07 07:12:23,3.45,2.10,7.80,99.90,532842,53,21547,-70
2019-12-07 07:12:55,3.28,2.15,7.70,99.90,532852,53,20945,-69
2019-12-07 07:13:26,3.08,2.00,7.70,99.90,532821,53,20930,-68
2019-12-07 07:13:58,4.12,2.40,7.70,99.90,532750,53,20937,-71
2019-12-07 07:14:40,3.65,1.90,7.70,99.90,532834,53,20997,-69
2019-12-07 07:16:32,2.85,2.10,7.70,99.90,532803,53,20946,-69
2019-12-07 07:17:12,3.17,2.10,7.70,99.90,532768,53,21060,-69
2019-12-07 07:17:43,2.58,2.10,7.70,99.90,532979,53,20908,-69
2019-12-07 07:18:14,3.92,2.12,7.70,99.90,532647,53,20941,-68
2019-12-07 07:18:45,2.33,1.80,7.70,99.90,532756,53,20886,-69
2019-12-07 07:19:16,3.42,2.35,7.70,99.90,532696,53,20944,-69
2019-12-07 07:19:47,2.80,2.25,7.70,99.90,532788,53,20881,-69
2019-12-07 07:20:18,5.05,2.75,7.70,99.90,532596,53,20984,-69
2019-12-07 07:20:49,3.22,2.40,7.70,99.90,532719,53,21352,-68
2019-12-07 07:21:20,3.42,2.12,7.70,99.90,532344,53,21531,-68
2019-12-07 07:21:51,3.53,2.28,7.70,99.90,532761,53,21403,-69
2019-12-07 07:22:22,2.92,2.22,7.70,99.90,532627,53,20934,-67
2019-12-07 07:22:53,3.10,2.10,7.70,99.90,532719,53,20905,-70
2019-12-07 07:23:24,5.28,2.55,7.70,99.90,532673,53,21548,-67
2019-12-07 07:23:55,3.10,2.10,7.70,99.90,532746,53,20949,-69
2019-12-07 07:24:26,3.78,2.40,7.70,99.90,532581,53,20953,-67
2019-12-07 07:24:56,5.55,2.50,7.70,99.90,532645,53,21396,-69
2019-12-07 07:25:27,4.07,2.37,7.70,99.90,532625,53,21290,-67
2019-12-07 07:25:58,3.65,2.28,7.70,99.90,532659,53,20921,-69
2019-12-07 07:26:29,3.65,2.53,7.70,99.90,532519,53,20981,-69
2019-12-07 07:27:00,2.83,1.95,7.70,99.90,532616,53,20906,-69
2019-12-07 07:27:34,3.97,2.60,7.70,99.90,532719,53,21546,-67
2019-12-07 07:28:05,3.58,2.62,7.60,99.90,532542,53,21442,-69
2019-12-07 07:28:36,4.35,2.20,7.70,99.90,532504,53,20961,-69
2019-12-07 07:29:07,4.37,2.80,7.70,99.90,532659,53,20890,-74
2019-12-07 07:29:38,4.32,1.90,7.60,99.90,532640,53,20949,-69
2019-12-07 07:30:09,3.22,2.37,7.60,99.90,532633,53,20969,-69
2019-12-07 07:30:40,3.25,1.92,7.60,99.90,532478,53,21029,-68
2019-12-07 07:31:11,5.12,2.70,7.60,99.90,532201,53,20919,-70
2019-12-07 07:31:42,4.53,2.40,7.60,99.90,532587,53,20965,-69
2019-12-07 07:32:13,3.17,2.10,7.60,99.90,532621,53,20890,-70
2019-12-07 07:32:44,4.53,2.45,7.60,99.90,532520,53,21013,-69
2019-12-07 07:33:16,5.00,2.60,7.60,99.90,532637,53,22019,-68
2019-12-07 07:33:52,4.82,2.25,7.60,99.90,481993,57,21017,-69
2019-12-07 07:34:23,3.80,2.28,7.60,99.90,532653,53,20983,-70
2019-12-07 07:34:54,3.58,2.15,7.60,99.90,532516,52,22172,-68
2019-12-07 07:35:25,3.03,2.15,7.60,99.90,532591,53,20915,-70
2019-12-07 07:35:56,4.20,2.80,7.60,99.90,532650,53,21021,-70
2019-12-07 07:36:27,4.25,2.28,7.60,99.90,532574,53,20997,-70
2019-12-07 07:36:58,4.40,2.78,7.60,99.90,532500,53,21009,-70
2019-12-07 07:37:29,4.45,2.35,7.60,99.90,532650,53,20921,-70
2019-12-07 07:38:01,2.62,2.35,7.60,99.90,532548,53,20966,-69
2019-12-07 07:38:34,4.80,2.53,7.60,99.90,532616,53,20885,-70
2019-12-07 07:39:06,4.37,2.00,7.60,99.90,532558,53,21391,-70
2019-12-07 07:39:37,3.33,1.90,7.60,99.90,532637,53,20929,-70
2019-12-07 07:40:09,4.85,2.60,7.50,99.90,532653,53,21009,-70
2019-12-07 07:40:40,3.10,2.20,7.60,99.90,532588,53,20943,-69
2019-12-07 07:41:11,4.28,2.28,7.60,99.90,532068,53,20930,-70
2019-12-07 07:41:43,3.00,2.25,7.60,99.90,532633,53,20914,-70
2019-12-07 07:42:15,3.75,2.17,7.60,99.90,532626,53,21013,-69
2019-12-07 07:42:46,4.57,1.85,7.60,99.90,532588,53,20953,-70
2019-12-07 07:43:17,4.25,2.08,7.60,99.90,532516,53,20945,-70
2019-12-07 07:43:48,5.32,2.30,7.60,99.90,532631,53,20910,-71
2019-12-07 07:44:19,7.68,3.10,7.60,99.90,532558,53,20937,-69
2019-12-07 07:44:50,3.67,2.22,7.60,99.90,532575,53,22005,-69
2019-12-07 07:45:21,2.45,1.70,7.60,99.90,532473,53,20944,-71
2019-12-07 07:45:52,3.62,2.17,7.60,99.90,532648,53,20890,-70
2019-12-07 07:46:23,3.60,2.28,7.60,99.90,532648,53,20965,-71
2019-12-07 07:46:54,2.72,2.12,7.60,99.90,532654,53,21697,-68
2019-12-07 07:47:25,2.58,2.10,7.50,99.90,532517,53,20914,-70
2019-12-07 07:47:56,5.22,2.15,7.50,99.90,532603,53,21377,-70
2019-12-07 07:48:27,3.67,2.30,7.60,99.90,532519,53,20940,-70
2019-12-07 07:48:58,3.03,2.40,7.60,99.90,532593,53,20993,-69
2019-12-07 07:49:29,3.30,2.20,7.60,99.90,532475,53,21473,-70
2019-12-07 07:50:00,3.60,2.17,7.60,99.90,532652,53,20945,-68
2019-12-07 07:50:31,3.42,2.35,7.60,99.90,532622,53,20954,-69
2019-12-07 07:51:02,5.18,2.60,7.60,99.90,532585,53,21024,-69
2019-12-07 07:51:34,3.53,2.60,7.60,99.90,532176,53,22067,-69
2019-12-07 07:52:05,4.57,2.60,7.60,99.90,532649,53,21075,-69
2019-12-07 07:52:36,4.57,2.92,7.60,99.90,532677,53,21001,-70
2019-12-07 07:53:09,4.35,2.60,7.60,99.90,532624,53,21016,-68
2019-12-07 07:53:40,3.70,2.37,7.50,99.90,532787,53,20933,-69
2019-12-07 07:54:12,5.65,2.05,7.50,99.90,532988,53,21048,-69
2019-12-07 07:54:43,3.80,2.40,7.60,99.90,532933,53,21436,-69
2019-12-07 07:55:14,3.17,2.10,7.60,99.90,532939,53,21215,-70
2019-12-07 07:55:45,4.05,2.00,7.60,99.90,532871,53,20977,-70
2019-12-07 07:56:16,3.58,2.17,7.60,99.90,532953,53,20977,-69
2019-12-07 07:56:47,3.03,2.10,7.60,99.90,532958,53,21321,-68
2019-12-07 07:57:18,3.17,1.98,7.60,99.90,532861,53,21444,-70
2019-12-07 07:57:49,6.03,2.15,7.60,99.90,532879,53,20938,-69
2019-12-07 07:58:21,3.28,2.40,7.60,99.90,532887,53,20854,-68
2019-12-07 07:58:52,2.95,2.17,7.60,99.90,532937,53,20870,-69
2019-12-07 07:59:23,3.87,2.20,7.60,99.90,532902,53,21459,-69
2019-12-07 07:59:54,2.75,1.92,7.60,99.90,532800,53,20928,-67
2019-12-07 08:00:25,4.53,2.10,7.60,99.90,532918,53,20985,-70
2019-12-07 08:00:56,4.28,1.77,7.60,99.90,532958,53,20926,-69
2019-12-07 08:01:27,3.12,1.83,7.60,99.90,532388,53,21029,-70
2019-12-07 08:01:58,2.40,1.70,7.60,99.90,532574,52,20981,-68
2019-12-07 08:02:32,2.87,2.00,7.60,99.90,532629,53,20981,-70
2019-12-07 08:03:03,3.30,2.00,7.60,99.90,532689,53,21433,-69
2019-12-07 08:03:34,4.18,1.98,7.60,99.90,532565,53,20930,-70
2019-12-07 08:04:05,2.65,1.73,7.60,99.90,532529,53,20953,-70
2019-12-07 08:04:38,2.40,2.00,7.60,99.90,495286,53,3856723,-70
2019-12-07 08:05:09,3.95,1.62,7.70,99.90,532601,53,21004,-69
2019-12-07 08:05:40,3.03,1.90,7.70,99.90,532579,53,20962,-68
2019-12-07 08:06:11,2.53,1.95,7.70,99.90,532444,53,20929,-70
2019-12-07 08:06:42,3.83,2.17,7.80,99.90,532575,53,20918,-70
2019-12-07 08:07:14,2.90,2.17,7.80,99.90,532597,53,21021,-70
2019-12-07 08:07:45,3.20,1.90,7.80,99.90,532665,53,20898,-69
2019-12-07 08:08:16,3.65,2.00,7.80,99.90,532434,53,20942,-70
2019-12-07 08:08:47,5.45,2.08,7.70,99.90,532569,53,21005,-69
2019-12-07 08:09:18,2.53,2.00,7.80,99.90,532598,53,20997,-72
2019-12-07 08:09:49,2.28,1.92,7.80,99.90,532585,53,20898,-69
2019-12-07 08:10:23,2.67,1.87,7.80,99.90,532488,53,20942,-69
2019-12-07 08:10:54,2.25,1.62,7.80,99.90,532610,53,20921,-68
2019-12-07 08:11:25,4.60,2.03,7.80,99.90,532166,53,21446,-69
2019-12-07 08:11:57,2.50,1.73,7.80,99.90,532666,53,20974,-69
2019-12-07 08:12:27,5.18,2.20,7.80,99.90,532545,52,20941,-70
2019-12-07 08:12:58,3.28,2.10,7.80,99.90,532624,53,20950,-69
2019-12-07 08:13:31,3.28,2.03,7.80,99.90,532622,53,22104,-69
2019-12-07 08:14:02,2.78,1.67,7.80,99.90,532660,53,20890,-68
2019-12-07 08:14:33,3.03,1.80,7.80,99.90,532393,53,21282,-69
2019-12-07 08:15:04,2.03,1.70,7.80,99.90,532656,53,21002,-69
2019-12-07 08:15:35,2.67,1.70,7.80,99.90,532565,53,21581,-69
2019-12-07 08:16:06,2.37,1.85,7.80,99.90,532683,53,20988,-68
2019-12-07 08:16:37,2.45,1.50,7.80,99.90,532494,53,20942,-70
2019-12-07 08:17:08,2.78,1.70,7.80,99.90,532608,53,21193,-69
2019-12-07 08:17:39,2.55,1.60,7.80,99.90,532544,53,21021,-69
2019-12-07 08:18:10,2.65,1.90,7.80,99.90,532518,53,21572,-67
2019-12-07 08:18:41,3.35,1.83,7.80,99.90,532522,53,20942,-69
2019-12-07 08:19:12,2.37,1.90,7.80,99.90,532629,53,20933,-69
2019-12-07 08:19:43,2.15,1.75,7.80,99.90,532600,53,20953,-69
2019-12-07 08:20:14,2.28,1.95,7.80,99.90,532647,53,21005,-68
2019-12-07 08:20:45,2.70,1.70,7.90,99.90,532539,53,20961,-70
2019-12-07 08:21:17,3.80,2.00,7.90,99.90,532173,53,21053,-69
2019-12-07 08:21:48,2.33,1.60,7.90,99.90,532590,53,21287,-68
2019-12-07 08:22:19,3.03,1.80,7.80,99.90,532568,53,20964,-70
2019-12-07 08:22:50,2.00,1.70,7.90,99.90,532531,53,20957,-68
2019-12-07 08:23:22,2.53,1.70,7.90,99.90,532580,53,20922,-69
2019-12-07 08:23:53,3.25,1.77,7.80,99.90,532667,53,20933,-69
2019-12-07 08:24:24,2.12,1.50,7.80,99.90,532689,53,21463,-69
2019-12-07 08:24:55,2.25,1.50,7.80,99.90,532472,53,21483,-69
2019-12-07 08:25:26,2.33,1.50,7.80,99.90,532628,53,21415,-70
2019-12-07 08:25:57,2.22,1.75,7.80,99.90,532694,53,20953,-69
2019-12-07 08:26:28,2.37,1.55,7.90,99.90,532778,53,20922,-69
2019-12-07 08:27:00,2.92,1.90,7.90,99.90,532623,53,20893,-70
2019-12-07 08:27:31,2.75,1.75,7.90,99.90,532685,53,20934,-69
2019-12-07 08:28:02,2.47,1.48,7.90,99.90,532681,53,20874,-69
2019-12-07 08:28:36,2.30,1.55,7.90,99.90,532705,53,20949,-68
2019-12-07 08:29:08,2.17,1.60,7.90,99.90,481941,57,21053,-69
2019-12-07 08:29:39,3.22,1.50,7.90,99.90,532588,53,21388,-69
2019-12-07 08:30:10,2.85,1.50,7.90,99.90,532622,53,20973,-68
2019-12-07 08:30:41,2.28,1.67,7.90,99.90,532687,53,20885,-69
2019-12-07 08:31:13,2.00,1.80,7.90,99.90,532202,53,20981,-68
2019-12-07 08:31:44,2.50,1.70,7.90,99.90,532635,53,21396,-70
2019-12-07 08:32:14,2.17,1.27,7.90,99.90,532630,53,20937,-68
2019-12-07 08:32:45,2.60,1.60,7.90,99.90,532673,53,21025,-69
2019-12-07 08:33:16,2.60,1.30,8.00,99.90,532587,53,20945,-69
2019-12-07 08:33:47,1.40,1.30,8.00,99.90,532737,53,20934,-69
2019-12-07 08:34:18,2.85,1.70,8.00,99.90,532741,53,20933,-70
2019-12-07 08:34:49,2.20,1.50,8.00,99.90,532671,53,21064,-69
2019-12-07 08:35:20,2.50,1.73,8.00,99.90,532621,53,20945,-69
2019-12-07 08:35:51,2.40,1.30,7.90,99.90,532680,53,20934,-69
2019-12-07 08:36:22,2.92,1.60,8.00,99.90,532797,53,22032,-69
2019-12-07 08:36:55,1.80,1.55,8.00,99.90,532728,53,21972,-68
2019-12-07 08:37:26,1.75,1.40,8.00,99.90,532607,53,21359,-70
2019-12-07 08:37:57,2.10,1.40,8.00,99.90,532823,53,20945,-69
2019-12-07 08:38:28,3.03,1.85,8.00,99.90,532821,53,20945,-69
2019-12-07 08:38:59,2.60,1.55,8.00,99.90,532809,53,20993,-68
2019-12-07 08:39:41,2.08,1.40,8.00,99.90,532710,53,20897,-70
2019-12-07 08:43:10,1.92,1.33,8.00,99.90,532923,53,20937,-69
2019-12-07 08:45:14,1.23,1.02,8.00,99.90,532458,53,20977,-68
2019-12-07 08:46:04,2.50,1.33,8.00,99.90,532457,52,21036,-68
2019-12-07 08:46:49,1.50,1.20,8.00,99.90,482312,57,20977,-73
2019-12-07 08:47:25,2.85,1.60,8.00,99.90,532680,53,20961,-69
2019-12-07 08:47:57,1.80,1.50,8.10,99.90,532521,53,21008,-69
2019-12-07 08:48:28,2.70,1.27,8.10,99.90,532650,53,21037,-69
2019-12-07 08:49:00,2.35,1.35,8.10,99.90,532731,53,20997,-69
2019-12-07 08:49:31,2.08,1.20,8.10,99.90,532663,53,21785,-68
2019-12-07 08:50:02,2.15,1.30,8.10,99.90,532530,53,20925,-70
2019-12-07 08:50:33,3.50,1.73,8.10,99.90,532594,53,22090,-69
2019-12-07 08:51:04,1.60,1.50,8.20,99.90,532653,53,20983,-70
2019-12-07 08:51:36,1.50,1.30,8.20,99.90,532557,53,20949,-70
2019-12-07 08:52:08,2.30,1.42,8.20,99.90,532577,53,20929,-70
2019-12-07 08:52:39,2.30,1.25,8.20,99.90,532698,53,21415,-69
2019-12-07 08:53:09,2.12,1.27,8.20,99.90,532678,53,21183,-68
2019-12-07 08:53:40,1.98,1.42,8.30,99.90,532586,53,20985,-70
2019-12-07 08:54:11,2.22,1.37,8.30,99.90,532551,52,20898,-69
2019-12-07 08:54:42,3.30,1.40,8.30,99.90,532643,53,20949,-70
2019-12-07 08:55:13,1.25,1.12,8.40,99.90,532638,53,20894,-68
2019-12-07 08:55:44,2.40,1.50,8.40,99.90,532555,53,20975,-70
2019-12-07 08:56:16,3.03,1.50,8.40,99.90,532517,53,20909,-70
2019-12-07 08:56:47,1.62,1.50,8.40,99.90,532586,53,21301,-68
2019-12-07 08:57:19,1.85,1.37,8.40,99.90,532624,53,20925,-70
2019-12-07 08:57:50,2.95,1.50,8.50,99.90,532602,53,21263,-68
2019-12-07 08:58:21,2.40,1.50,8.50,99.90,532456,53,20914,-70
2019-12-07 08:58:52,2.50,1.50,8.60,99.90,532493,53,21622,-68
2019-12-07 08:59:23,3.05,1.58,8.60,99.90,532607,53,20939,-72
2019-12-07 08:59:54,2.90,1.65,8.50,99.90,532692,53,20897,-68
2019-12-07 09:00:24,1.95,1.70,8.60,99.90,532492,53,20941,-68
2019-12-07 09:00:58,3.40,1.40,8.60,99.90,532660,53,20989,-68
2019-12-07 09:01:29,2.60,1.37,8.60,99.90,481662,57,21009,-69
2019-12-07 09:02:00,1.83,1.50,8.60,99.90,532679,53,20981,-69
2019-12-07 09:02:31,2.90,1.48,8.60,99.90,532512,53,20937,-69
2019-12-07 09:03:03,2.17,1.55,8.60,99.90,532655,53,20957,-67
2019-12-07 09:03:34,4.80,1.52,8.60,99.90,532660,53,20946,-68
2019-12-07 09:04:06,2.22,1.58,8.60,99.90,532635,53,20922,-67
2019-12-07 09:04:37,2.25,1.60,8.60,99.90,482262,57,21077,-68
2019-12-07 09:05:08,2.42,1.45,8.60,99.90,532901,53,21372,-67
2019-12-07 09:05:39,2.25,1.20,8.60,99.90,532939,53,21834,-67
2019-12-07 09:06:10,1.45,1.30,8.60,99.90,532959,53,21413,-67
2019-12-07 09:06:42,3.78,1.60,8.70,99.90,532864,53,21012,-67
2019-12-07 09:07:13,2.35,1.55,8.60,99.90,532952,53,20878,-67
2019-12-07 09:07:44,3.55,1.60,8.70,99.90,532962,53,20921,-69
2019-12-07 09:08:16,2.05,1.60,8.70,99.90,532929,53,21495,-67
2019-12-07 09:08:47,3.20,1.55,8.70,99.90,532847,53,20902,-67
2019-12-07 09:09:18,1.85,1.42,8.70,99.90,532977,53,20936,-67
2019-12-07 09:09:49,4.07,1.70,8.70,99.90,532895,53,21440,-67
2019-12-07 09:10:20,1.75,1.30,8.70,99.90,532908,53,21381,-67
2019-12-07 09:10:51,3.17,1.87,8.70,99.90,532887,52,21451,-67
2019-12-07 09:11:22,1.90,1.67,8.80,99.90,532571,53,20969,-68
2019-12-07 09:11:53,2.20,1.60,8.80,99.90,532893,53,20915,-68
2019-12-07 09:12:24,2.17,1.48,8.80,99.90,532923,53,20989,-68
2019-12-07 09:12:55,2.45,1.55,8.80,99.90,532838,52,20931,-68
2019-12-07 09:13:26,2.78,1.60,8.80,99.90,532916,53,20925,-68
2019-12-07 09:13:57,1.95,1.30,8.80,99.90,532923,53,20958,-68
2019-12-07 09:14:28,1.85,1.55,8.80,99.90,532933,53,20989,-67
2019-12-07 09:14:59,2.03,1.40,8.80,99.90,532829,53,21373,-67
2019-12-07 09:15:30,4.53,1.17,8.80,99.90,532975,53,21476,-67
2019-12-07 09:16:01,1.67,1.25,8.80,99.90,532886,53,21448,-67
2019-12-07 09:16:32,1.33,1.20,8.90,99.90,532948,53,20905,-69
2019-12-07 09:17:03,1.60,1.45,8.90,99.90,532843,53,20981,-68
2019-12-07 09:17:34,2.78,1.42,8.90,99.90,532951,53,20918,-67
2019-12-07 09:18:05,2.25,1.40,8.90,99.90,532922,53,21361,-67
2019-12-07 09:18:36,3.08,1.60,8.90,99.90,532894,53,20917,-68
2019-12-07 09:19:07,2.05,1.77,8.90,99.90,532806,53,20957,-68
2019-12-07 09:19:38,2.95,1.42,8.90,99.90,532912,53,20918,-67
2019-12-07 09:20:09,3.17,1.80,8.90,99.90,532879,53,20914,-68
2019-12-07 09:20:40,2.60,1.55,8.90,99.90,532883,53,20993,-68
2019-12-07 09:21:11,3.87,1.45,8.90,99.90,532461,53,20961,-68
2019-12-07 09:21:42,2.28,1.55,9.00,99.90,532907,53,20979,-68
2019-12-07 09:22:13,3.90,1.52,9.00,99.90,532960,53,21390,-68
2019-12-07 09:22:44,2.10,1.70,9.00,99.90,532935,53,21384,-69
2019-12-07 09:23:15,1.58,1.27,9.00,99.90,532886,53,21424,-69
2019-12-07 09:23:46,1.40,1.25,9.00,99.90,532883,53,20983,-68
2019-12-07 09:24:17,4.65,1.65,9.00,99.90,532608,53,21383,-68
2019-12-07 09:24:49,1.90,1.45,9.10,99.90,532610,53,20941,-68
2019-12-07 09:25:19,1.33,1.20,9.10,99.90,532487,53,22013,-68
2019-12-07 09:25:50,1.87,1.50,9.10,99.90,532600,53,20957,-68
2019-12-07 09:26:21,3.33,1.40,9.20,99.90,532687,53,20996,-68
2019-12-07 09:26:52,2.30,1.65,9.20,99.90,532653,53,21000,-67
2019-12-07 09:27:23,1.85,1.30,9.20,99.90,532633,53,20957,-69
2019-12-07 09:27:55,1.75,1.12,9.20,99.90,532576,53,20996,-68
2019-12-07 09:28:25,2.62,1.52,9.20,99.90,532615,53,20918,-68
2019-12-07 09:28:57,2.33,1.40,9.20,99.90,532601,53,20981,-68
2019-12-07 09:29:28,1.35,1.20,9.20,99.90,532577,53,21017,-68
2019-12-07 09:29:59,2.08,1.20,9.20,99.90,532638,53,20979,-68
2019-12-07 09:30:32,2.45,1.35,9.20,99.90,532657,53,20933,-68
2019-12-07 09:31:03,2.35,1.55,9.20,99.90,532590,53,20997,-68
2019-12-07 09:31:34,1.92,1.30,9.10,99.90,532287,52,21411,-68
2019-12-07 09:32:05,1.37,1.15,9.10,99.90,532673,53,20926,-68
2019-12-07 09:32:38,1.67,1.40,9.20,99.90,532647,53,20906,-69
2019-12-07 09:33:09,1.35,1.20,9.20,99.90,532689,53,21001,-68
2019-12-07 09:33:40,2.05,1.42,9.20,99.90,532504,53,20957,-68
2019-12-07 09:34:11,3.65,1.58,9.20,99.90,532626,53,20937,-69
2019-12-07 09:34:43,4.15,1.20,9.10,99.90,532710,53,20977,-68
2019-12-07 09:35:14,2.67,1.50,9.20,99.90,532654,53,21021,-69
2019-12-07 09:35:45,4.12,1.40,9.10,99.90,532516,53,20906,-68
2019-12-07 09:36:16,1.60,1.35,9.20,99.90,532670,53,21984,-69
2019-12-07 09:36:47,2.53,1.40,9.20,99.90,532695,53,20921,-67
2019-12-07 09:37:18,1.85,1.42,9.20,99.90,532641,53,21009,-69
2019-12-07 09:37:49,1.75,1.55,9.20,99.90,532529,53,20898,-68
2019-12-07 09:38:21,2.58,1.50,9.20,99.90,532652,53,20984,-67
2019-12-07 09:38:52,2.28,1.52,9.20,99.90,532611,53,20906,-68
2019-12-07 09:39:23,2.72,1.20,9.20,99.90,532639,53,20981,-67
2019-12-07 09:39:54,1.83,1.50,9.30,99.90,532501,53,20901,-68
2019-12-07 09:40:25,1.90,1.27,9.20,99.90,532669,53,20937,-70
2019-12-07 09:40:56,1.52,1.37,9.20,99.90,532662,53,20918,-68
2019-12-07 09:41:27,2.10,1.33,9.20,99.90,532234,53,21028,-67
2019-12-07 09:41:58,2.70,1.70,9.20,99.90,532461,53,21239,-68
2019-12-07 09:42:29,2.30,1.17,9.20,99.90,532608,53,20925,-68
2019-12-07 09:43:00,3.03,1.50,9.20,99.90,532599,53,20934,-69
2019-12-07 09:43:32,3.28,1.60,9.20,99.90,532622,53,20921,-68
2019-12-07 09:44:03,2.12,1.25,9.20,99.90,532470,52,20949,-68
2019-12-07 09:44:34,1.40,1.30,9.30,99.90,532699,53,20993,-68
2019-12-07 09:45:05,1.70,1.40,9.20,99.90,532526,53,20953,-67
2019-12-07 09:45:36,1.83,1.48,9.20,99.90,532648,53,20953,-69
2019-12-07 09:46:10,2.95,1.70,9.30,99.90,532465,53,20945,-68
2019-12-07 09:46:42,3.72,1.60,9.20,99.90,532619,53,20953,-68
2019-12-07 09:47:13,2.65,1.40,9.30,99.90,532635,53,20901,-67
2019-12-07 09:47:44,2.35,1.52,9.20,99.90,532725,53,20941,-69
2019-12-07 09:48:15,3.15,1.42,9.20,99.90,532459,53,21739,-68
2019-12-07 09:48:47,2.03,1.40,9.20,99.90,532608,53,21005,-67
2019-12-07 09:49:18,1.80,1.50,9.20,99.90,532696,53,20917,-69
2019-12-07 09:49:49,2.15,1.20,9.20,99.90,532644,53,21084,-68
2019-12-07 09:50:20,4.15,1.70,9.20,99.90,532552,53,21105,-67
2019-12-07 09:50:51,2.28,1.30,9.30,99.90,532630,53,21475,-68
2019-12-07 09:51:22,1.98,1.50,9.30,99.90,532330,53,21440,-68
2019-12-07 09:51:53,2.17,1.33,9.30,99.90,532753,53,21024,-68
2019-12-07 09:52:24,2.50,1.73,9.30,99.90,532650,53,22046,-69
2019-12-07 09:52:55,1.83,1.50,9.20,99.90,532825,53,20937,-68
2019-12-07 09:53:26,2.67,1.70,9.30,99.90,532779,53,20950,-68
2019-12-07 09:53:57,1.98,1.37,9.20,99.90,532770,53,20997,-68
2019-12-07 09:54:28,2.85,1.50,9.20,99.90,532728,53,20910,-68
2019-12-07 09:54:59,2.22,1.45,9.20,99.90,532765,53,20989,-68
2019-12-07 09:55:30,1.62,1.33,9.20,99.90,532769,53,21011,-70
2019-12-07 09:56:04,2.35,1.40,9.30,99.90,532722,53,21000,-68
2019-12-07 09:56:35,2.33,1.80,9.30,99.90,532596,53,21454,-68
2019-12-07 09:57:06,2.28,1.37,9.30,99.90,532758,53,21980,-69
2019-12-07 09:57:37,1.87,1.60,9.30,99.90,532784,53,20902,-68
2019-12-07 09:58:09,2.40,1.40,9.30,99.90,532680,53,20925,-67
2019-12-07 09:58:40,2.53,1.48,9.30,99.90,532582,53,20949,-68
2019-12-07 09:59:11,2.65,1.80,9.30,99.90,532722,53,20926,-68
2019-12-07 09:59:42,2.53,1.70,9.30,99.90,532686,53,20941,-69
2019-12-07 10:00:13,3.55,1.70,9.30,99.90,532664,53,20905,-67
2019-12-07 10:00:44,2.92,1.67,9.30,99.90,532562,52,20985,-70
2019-12-07 10:01:15,2.47,1.52,9.30,99.90,532246,53,20906,-67
2019-12-07 10:01:46,3.00,1.70,9.30,99.90,532728,53,22117,-68
2019-12-07 10:02:17,5.05,1.50,9.30,99.90,532616,53,20981,-68
2019-12-07 10:02:48,1.58,1.30,9.30,99.90,532530,52,20953,-68
2019-12-07 10:03:19,2.78,1.60,9.30,99.90,532665,53,20953,-68
2019-12-07 10:03:51,2.12,1.50,9.30,99.90,532671,53,20938,-68
2019-12-07 10:04:22,2.50,1.70,9.30,99.90,532689,53,20906,-68
2019-12-07 10:04:53,4.53,1.60,9.30,99.90,532431,53,20961,-69
2019-12-07 10:05:24,2.42,1.70,9.30,99.90,532597,53,20913,-68
2019-12-07 10:05:55,2.42,1.75,9.30,99.90,532643,53,20993,-68
2019-12-07 10:06:26,2.25,1.55,9.30,99.90,532613,53,22004,-69
2019-12-07 10:06:59,3.33,1.67,9.30,99.90,532494,53,20946,-68
2019-12-07 10:07:31,2.65,1.67,9.30,99.90,532653,53,20909,-69
2019-12-07 10:08:02,3.00,1.73,9.30,99.90,532564,53,21009,-67
2019-12-07 10:08:34,1.80,1.50,9.30,99.90,532598,53,21408,-68
2019-12-07 10:09:05,2.00,1.55,9.30,99.90,532480,53,20949,-68
2019-12-07 10:09:36,2.15,1.48,9.30,99.90,532634,53,21408,-67
2019-12-07 10:10:07,4.55,1.58,9.30,99.90,532628,53,20945,-68
2019-12-07 10:10:38,3.17,1.45,9.20,99.90,532636,53,22072,-68
2019-12-07 10:11:09,2.80,1.70,9.30,99.90,532053,52,21025,-69
2019-12-07 10:11:41,1.75,1.48,9.30,99.90,532573,53,21005,-68
2019-12-07 10:12:12,4.12,1.77,9.20,99.90,532578,53,21005,-68
2019-12-07 10:12:43,3.15,1.70,9.30,99.90,532592,53,20982,-67
2019-12-07 10:13:14,1.95,1.40,9.30,99.90,532541,53,21420,-68
2019-12-07 10:13:45,1.50,1.40,9.20,99.90,532662,53,20910,-66
2019-12-07 10:14:16,2.15,1.40,9.30,99.90,532564,53,20930,-68
2019-12-07 10:14:49,1.70,1.40,9.30,99.90,532633,53,21061,-68
2019-12-07 10:15:20,2.12,1.52,9.30,99.90,532521,53,20989,-68
2019-12-07 10:15:51,3.05,1.30,9.30,99.90,532675,53,20906,-68
2019-12-07 10:16:22,1.65,1.50,9.20,99.90,532644,53,21697,-68
2019-12-07 10:16:54,2.80,1.67,9.30,99.90,532646,53,20913,-68
2019-12-07 10:17:25,2.20,1.80,9.30,99.90,532512,53,20996,-69
2019-12-07 10:17:56,2.42,1.50,9.30,99.90,532646,53,20965,-68
2019-12-07 10:18:27,1.42,1.33,9.30,99.90,532551,53,20926,-68
2019-12-07 10:18:58,2.75,1.73,9.30,99.90,532631,53,21013,-68
2019-12-07 10:19:29,1.95,1.52,9.40,99.90,532473,53,20942,-70
2019-12-07 10:20:00,1.80,1.40,9.40,99.90,532609,53,20917,-68
2019-12-07 10:20:31,3.60,1.40,9.40,99.90,532678,53,20933,-69
2019-12-07 10:21:02,2.10,1.33,9.40,99.90,532636,53,21440,-68
2019-12-07 10:21:33,4.07,1.80,9.40,99.90,532298,53,22008,-69
2019-12-07 10:22:04,2.72,1.75,9.50,99.90,532596,53,20905,-69
2019-12-07 10:22:34,1.95,1.73,9.50,99.90,532688,53,20932,-68
2019-12-07 10:23:06,2.17,1.40,9.50,99.90,532601,53,20886,-68
2019-12-07 10:23:37,3.87,1.70,9.50,99.90,532469,53,20953,-69
2019-12-07 10:24:08,1.77,1.42,9.50,99.90,532628,53,20913,-68
2019-12-07 10:24:39,3.67,1.50,9.50,99.90,532596,53,21755,-69
2019-12-07 10:25:10,2.87,1.67,9.50,99.90,482074,57,21010,-67
2019-12-07 10:25:42,2.65,1.37,9.50,99.90,532422,53,20978,-68
2019-12-07 10:26:13,2.62,1.70,9.50,99.90,532571,53,20897,-68
2019-12-07 10:26:53,2.12,1.52,9.50,99.90,532640,53,20941,-67
2019-12-07 10:27:25,9.50,9.50,9.50,99.90,536607,53,20957,-69
2019-12-07 10:28:14,2.42,1.60,9.50,99.90,532463,53,20066,-69
2019-12-07 10:28:45,2.12,1.30,9.50,99.90,482030,57,20957,-69
2019-12-07 10:29:16,2.42,1.50,9.50,99.90,532553,53,21024,-67
2019-12-07 10:29:47,2.28,1.67,9.50,99.90,532518,53,20949,-68
2019-12-07 10:30:18,2.10,1.37,9.60,99.90,532579,53,20906,-67
2019-12-07 10:30:51,2.40,1.55,9.60,99.90,532594,53,21431,-67
2019-12-07 10:31:22,4.35,1.58,9.60,99.90,532257,53,21029,-67
2019-12-07 10:31:55,3.45,1.33,9.60,99.90,532617,53,21008,-67
2019-12-07 10:32:26,1.92,1.40,9.60,99.90,532650,53,20898,-68
2019-12-07 10:32:57,2.30,1.60,9.60,99.90,532624,53,20957,-68
2019-12-07 10:33:28,1.77,1.45,9.60,99.90,532637,53,21012,-68
2019-12-07 10:33:59,1.87,1.37,9.60,99.90,532489,53,20946,-67
2019-12-07 10:34:30,2.45,1.50,9.60,99.90,532590,53,21024,-68
2019-12-07 10:35:01,5.53,1.58,9.70,99.90,532649,53,20973,-67
2019-12-07 10:35:32,1.95,1.48,9.70,99.90,532673,53,20933,-67
2019-12-07 10:36:03,3.28,1.35,9.70,99.90,532568,53,21000,-67
2019-12-07 10:36:34,2.97,1.30,9.70,99.90,532650,53,21510,-68
2019-12-07 10:37:05,2.65,1.45,9.80,99.90,532632,53,21515,-68
2019-12-07 10:37:36,2.30,1.40,9.80,99.90,532617,53,21371,-67
2019-12-07 10:38:08,2.10,1.55,9.80,99.90,532436,53,21013,-67
2019-12-07 10:38:39,2.08,1.40,9.90,99.90,532560,53,20913,-67
2019-12-07 10:39:10,1.27,1.17,9.90,99.90,532635,53,21005,-66
2019-12-07 10:39:41,1.98,1.45,9.90,99.90,532643,53,20918,-66
2019-12-07 10:40:12,2.00,1.40,9.90,99.90,532562,53,21009,-68
2019-12-07 10:40:43,2.10,1.40,10.00,99.90,532606,53,22159,-67
2019-12-07 10:41:14,1.95,1.27,10.00,99.90,532100,53,21105,-68
2019-12-07 10:41:59,1.20,1.00,10.00,99.90,532724,53,21562,-68
2019-12-07 10:42:30,4.80,1.55,10.10,99.90,532512,53,20976,-67
2019-12-07 10:43:07,1.55,1.30,10.20,99.90,532633,53,21017,-67
2019-12-07 10:43:41,3.58,1.33,10.20,99.90,532615,53,21013,-67
2019-12-07 10:44:12,3.85,1.60,10.20,99.90,532673,53,21025,-67
2019-12-07 10:44:43,1.48,1.30,10.20,99.90,532497,53,21020,-67
2019-12-07 10:45:14,1.40,1.10,10.30,99.90,532576,53,20953,-66
2019-12-07 10:45:45,1.87,1.17,10.30,99.90,532591,53,20922,-67
2019-12-07 10:46:16,2.00,1.33,10.30,99.90,532561,53,20953,-67
2019-12-07 10:46:54,2.37,1.35,10.40,99.90,532475,53,21470,-67
2019-12-07 10:47:31,1.95,1.50,10.40,99.90,532907,53,21425,-67
2019-12-07 10:48:02,2.42,1.35,10.40,99.90,532929,53,20927,-67
2019-12-07 10:48:33,1.40,1.30,10.30,99.90,532769,52,20909,-67
2019-12-07 10:49:04,2.72,1.40,10.30,99.90,532953,53,20961,-68
2019-12-07 10:49:35,1.40,1.20,10.30,99.90,532943,53,20917,-68
2019-12-07 10:50:06,1.58,1.30,10.30,99.90,532955,53,20961,-66
2019-12-07 10:50:37,1.83,1.12,10.30,99.90,532866,53,20917,-67
2019-12-07 10:51:11,3.42,1.30,10.40,99.90,532716,53,21415,-66
2019-12-07 10:51:42,3.60,0.93,10.40,99.90,532838,53,20933,-66
2019-12-07 10:52:14,2.20,1.20,10.40,99.90,532672,53,20937,-68
2019-12-07 10:52:46,1.20,1.10,10.40,99.90,532407,53,20930,-66
2019-12-07 10:53:17,1.25,0.90,10.40,99.90,482070,57,20990,-67
2019-12-07 10:53:48,2.47,1.10,10.40,99.90,532616,53,20990,-67
2019-12-07 10:54:19,1.70,1.10,10.40,99.90,532627,53,20922,-67
2019-12-07 10:54:50,2.33,1.30,10.40,99.90,532454,53,20965,-67
2019-12-07 10:55:21,2.55,1.30,10.40,99.90,532642,53,20993,-68
2019-12-07 10:55:52,1.52,1.10,10.30,99.90,532590,53,21001,-68
2019-12-07 10:56:23,1.73,1.25,10.30,99.90,532625,53,20933,-69
2019-12-07 10:56:55,1.95,1.10,10.30,99.90,532524,53,20937,-68
2019-12-07 10:57:26,2.33,1.27,10.30,99.90,532678,53,20950,-66
2019-12-07 10:57:57,1.20,0.98,10.30,99.90,532567,53,20933,-67
2019-12-07 10:58:28,2.83,1.40,10.30,99.90,532588,53,21349,-67
2019-12-07 10:58:59,1.00,1.00,10.30,99.90,532466,53,20937,-67
2019-12-07 10:59:30,2.95,1.27,10.30,99.90,532616,53,20941,-67
2019-12-07 11:00:02,2.22,1.17,10.30,99.90,532637,53,21400,-67
2019-12-07 11:00:35,3.05,1.25,10.30,99.90,532683,53,20940,-67
2019-12-07 11:01:06,2.97,1.15,10.30,99.90,532230,53,20953,-67
2019-12-07 11:01:37,1.10,0.98,10.30,99.90,532523,53,20902,-66
2019-12-07 11:02:08,2.55,1.10,10.20,99.90,532620,53,20988,-67
2019-12-07 11:02:39,1.73,1.08,10.20,99.90,532609,53,21013,-68
2019-12-07 11:03:10,2.10,0.95,10.20,99.90,532555,52,21392,-67
2019-12-07 11:03:41,0.98,0.90,10.10,99.90,532686,53,22086,-67
2019-12-07 11:04:12,1.33,1.15,10.10,99.90,532719,53,21013,-67
2019-12-07 11:04:43,2.50,1.10,10.10,99.90,532882,53,21005,-67
2019-12-07 11:05:15,1.12,1.00,10.10,99.90,532646,53,20949,-67
2019-12-07 11:05:46,2.33,1.20,10.10,99.90,532789,53,20965,-67
2019-12-07 11:06:17,2.05,1.10,10.10,99.90,532747,53,20953,-68
2019-12-07 11:06:49,2.22,1.10,10.10,99.90,532832,53,21001,-67
2019-12-07 11:07:20,2.40,1.30,10.10,99.90,532700,53,20981,-68
2019-12-07 11:07:51,2.55,1.10,10.10,99.90,532831,53,21094,-68
2019-12-07 11:08:22,1.12,0.95,10.10,99.90,532816,53,20910,-69
2019-12-07 11:08:53,1.48,1.12,10.10,99.90,532722,53,20949,-67
2019-12-07 11:09:24,1.62,1.30,10.10,99.90,532618,53,20902,-67
2019-12-07 11:09:55,1.80,1.12,10.10,99.90,532714,53,20917,-67
2019-12-07 11:10:26,1.30,1.02,10.00,99.90,532658,53,20874,-67
2019-12-07 11:10:57,2.00,1.30,10.00,99.90,532719,53,20938,-67
2019-12-07 11:11:28,1.45,1.10,10.00,99.90,532221,53,20973,-67
2019-12-07 11:11:59,2.55,1.30,10.00,99.90,532646,53,20985,-68
2019-12-07 11:12:30,3.58,1.27,10.00,99.90,532678,53,20905,-67
2019-12-07 11:13:01,1.55,1.15,10.00,99.90,532638,53,21000,-67
2019-12-07 11:13:33,1.60,1.15,10.10,99.90,532644,53,20977,-68
2019-12-07 11:14:03,2.20,1.33,10.10,99.90,532595,53,20910,-68
2019-12-07 11:14:34,1.70,1.15,10.10,99.90,532654,53,20905,-68
2019-12-07 11:15:06,2.30,1.20,10.10,99.90,532662,53,20973,-69
2019-12-07 11:15:40,1.33,0.95,10.10,99.90,532628,53,20944,-68
2019-12-07 11:16:11,2.45,1.05,10.10,99.90,532631,53,20973,-68
2019-12-07 11:16:42,1.67,1.10,10.10,99.90,532710,53,20914,-69
2019-12-07 11:17:13,2.55,1.35,10.00,99.90,532692,53,21017,-68
2019-12-07 11:17:45,1.98,1.00,10.10,99.90,532486,53,21005,-67
2019-12-07 11:18:16,1.10,1.00,10.10,99.90,532569,53,21498,-68
2019-12-07 11:18:47,1.23,1.10,10.10,99.90,532617,53,20925,-67
2019-12-07 11:19:18,1.05,0.80,10.10,99.90,532691,53,20961,-68
2019-12-07 11:19:50,2.37,1.27,10.10,99.90,532448,53,21943,-72
2019-12-07 11:20:21,0.98,0.90,10.10,99.90,532624,53,20985,-70
2019-12-07 11:20:52,1.42,1.10,10.10,99.90,532581,53,21020,-69
2019-12-07 11:21:23,1.30,1.02,10.10,99.90,532156,53,21020,-67
2019-12-07 11:21:54,2.62,1.40,10.10,99.90,532486,52,20957,-69
2019-12-07 11:22:25,2.12,0.95,10.10,99.90,532679,53,21371,-67
2019-12-07 11:22:56,1.52,1.20,10.10,99.90,532611,53,22079,-68
2019-12-07 11:23:27,1.20,1.05,10.10,99.90,532677,53,20953,-67
2019-12-07 11:23:58,1.73,0.90,10.10,99.90,532552,53,21959,-66
2019-12-07 11:24:29,1.37,0.90,10.10,99.90,532658,53,20918,-67
2019-12-07 11:25:00,2.12,1.00,10.10,99.90,532580,53,20965,-68
2019-12-07 11:25:31,1.48,1.02,10.10,99.90,532588,53,20938,-67
2019-12-07 11:26:03,1.27,0.98,10.10,99.90,532454,53,21013,-68
2019-12-07 11:26:35,1.25,1.02,10.10,99.90,532753,53,20897,-68
2019-12-07 11:27:06,1.50,1.05,10.10,99.90,532666,53,20958,-69
2019-12-07 11:27:37,1.33,0.90,10.10,99.90,532642,53,20893,-67
2019-12-07 11:28:11,0.93,0.82,10.10,99.90,532419,53,21001,-68
2019-12-07 11:28:43,5.12,1.67,10.10,99.90,482029,57,21068,-68
2019-12-07 11:29:14,1.52,1.20,10.10,99.90,532659,53,20955,-67
2019-12-07 11:29:45,1.25,1.10,10.10,99.90,532627,53,21106,-69
2019-12-07 11:30:16,1.30,1.00,10.10,99.90,532464,53,21638,-68
2019-12-07 11:30:47,1.70,1.30,10.10,99.90,532600,53,20921,-67
2019-12-07 11:31:19,4.30,1.30,10.10,99.90,532176,53,21403,-68
2019-12-07 11:31:50,3.42,1.30,10.10,99.90,532671,53,20918,-68
2019-12-07 11:32:21,1.10,1.00,10.10,99.90,532509,53,20937,-68
2019-12-07 11:32:52,3.60,1.23,10.10,99.90,532576,53,22004,-68
2019-12-07 11:33:24,1.02,0.88,10.10,99.90,532631,53,20929,-68
2019-12-07 11:33:54,1.70,1.00,10.10,99.90,532609,53,20913,-71
2019-12-07 11:34:26,1.00,0.80,10.10,99.90,532557,53,21988,-70
2019-12-07 11:34:57,1.77,1.12,10.10,99.90,532629,53,20973,-68
2019-12-07 11:35:28,4.25,1.23,10.10,99.90,532653,53,20937,-69
2019-12-07 11:36:00,1.95,1.20,10.10,99.90,532661,53,20910,-68
2019-12-07 11:36:31,1.58,1.17,10.10,99.90,532531,53,21174,-70
2019-12-07 11:37:03,1.20,1.10,10.10,99.90,532642,53,20917,-68
2019-12-07 11:37:34,2.40,1.55,10.20,99.90,532638,53,21474,-70
2019-12-07 11:38:05,2.05,1.30,10.20,99.90,532546,53,20938,-68
2019-12-07 11:38:36,1.00,0.90,10.20,99.90,532422,52,20954,-69
2019-12-07 11:39:08,1.27,1.02,10.10,99.90,532617,53,20953,-68
2019-12-07 11:39:39,1.90,1.05,10.10,99.90,532609,53,22018,-68
2019-12-07 11:40:09,2.25,0.93,10.10,99.90,532547,53,20945,-68
2019-12-07 11:40:41,1.35,1.02,10.10,99.90,532493,53,21004,-69
2019-12-07 11:41:12,1.62,1.00,10.10,99.90,532190,53,21448,-69
2019-12-07 11:41:44,1.35,1.12,10.10,99.90,532696,53,20982,-68
2019-12-07 11:42:15,2.83,1.10,10.10,99.90,532680,53,20956,-70
2019-12-07 11:42:46,1.58,1.05,10.20,99.90,532551,53,21987,-68
2019-12-07 11:43:18,1.05,0.90,10.20,99.90,532596,53,20950,-68
2019-12-07 11:43:49,1.42,1.10,10.20,99.90,532671,53,21003,-68
2019-12-07 11:44:20,1.00,0.90,10.20,99.90,532576,53,20949,-68
2019-12-07 11:44:51,3.42,1.35,10.20,99.90,532496,52,20917,-68
2019-12-07 11:45:21,2.78,1.10,10.20,99.90,532606,53,21033,-68
2019-12-07 11:45:52,2.83,1.00,10.20,99.90,532571,53,21372,-69
2019-12-07 11:46:24,1.58,0.90,10.20,99.90,532571,53,20981,-68
2019-12-07 11:46:54,1.95,1.00,10.20,99.90,532480,52,20977,-67
2019-12-07 11:47:26,2.65,1.45,10.20,99.90,532575,53,20997,-67
2019-12-07 11:47:57,1.90,1.02,10.20,99.90,532611,53,20882,-68
2019-12-07 11:48:28,2.12,0.88,10.20,99.90,532574,53,20934,-67
2019-12-07 11:48:59,2.65,1.33,10.20,99.90,532530,53,21466,-68
2019-12-07 11:49:30,2.28,1.15,10.20,99.90,532657,53,22197,-69
2019-12-07 11:50:01,2.35,1.27,10.20,99.90,532626,53,21239,-67
2019-12-07 11:50:32,1.45,1.15,10.20,99.90,532641,53,21593,-69
2019-12-07 11:51:04,1.70,1.17,10.20,99.90,532459,53,20905,-68
2019-12-07 11:51:35,2.67,1.20,10.20,99.90,532472,53,20953,-67
2019-12-07 11:52:06,1.23,1.00,10.20,99.90,532569,53,20921,-68
2019-12-07 11:52:37,1.20,0.98,10.30,99.90,532600,53,20949,-67
2019-12-07 11:53:09,1.40,1.20,10.30,99.90,532399,52,20918,-67
2019-12-07 11:53:40,3.37,1.10,10.30,99.90,532599,53,20937,-67
2019-12-07 11:54:11,2.58,1.17,10.30,99.90,532583,53,20901,-67
2019-12-07 11:54:42,1.05,1.00,10.30,99.90,532532,53,20944,-67
2019-12-07 11:55:12,2.03,1.10,10.30,99.90,532511,53,21364,-69
2019-12-07 11:55:43,2.67,1.10,10.30,99.90,532575,53,20953,-68
2019-12-07 11:56:14,2.20,1.08,10.30,99.90,532657,53,20973,-68
2019-12-07 11:56:45,2.20,1.27,10.30,99.90,532624,53,21021,-67
2019-12-07 11:57:16,1.40,1.10,10.30,99.90,532496,53,22071,-69
2019-12-07 11:57:47,3.37,1.10,10.30,99.90,532653,53,21028,-67
2019-12-07 11:58:21,1.35,0.90,10.30,99.90,532553,53,21000,-66
2019-12-07 11:58:52,3.10,1.10,10.30,99.90,532665,53,21442,-67
2019-12-07 11:59:24,1.37,1.10,10.30,99.90,532512,53,20918,-67
2019-12-07 11:59:55,1.48,1.00,10.30,99.90,532697,53,21009,-67
2019-12-07 12:00:26,2.58,1.10,10.40,99.90,532586,53,21427,-67
2019-12-07 12:00:57,1.87,1.10,10.40,99.90,532571,53,21407,-67
2019-12-07 12:01:28,2.50,1.40,10.40,99.90,532087,53,21431,-69
2019-12-07 12:01:59,2.03,1.02,10.40,99.90,532588,53,20954,-68
2019-12-07 12:02:30,2.17,1.12,10.40,99.90,532625,53,21421,-68
2019-12-07 12:03:05,1.92,1.40,10.40,99.90,532519,53,20957,-67
2019-12-07 12:03:36,2.47,1.00,10.40,99.90,481896,57,22139,-67
2019-12-07 12:04:07,1.90,1.05,10.50,99.90,532635,53,20942,-67
2019-12-07 12:04:38,3.78,1.10,10.50,99.90,532557,53,20953,-67
2019-12-07 12:05:09,1.08,0.90,10.50,99.90,532549,53,20993,-68
2019-12-07 12:05:40,1.50,1.05,10.50,99.90,532405,53,21073,-69
2019-12-07 12:06:11,2.50,1.23,10.40,99.90,532568,53,20954,-68
2019-12-07 12:06:42,1.37,0.95,10.40,99.90,532631,53,21887,-67
2019-12-07 12:07:13,2.47,1.10,10.40,99.90,532607,53,21407,-69
2019-12-07 12:07:44,2.67,1.30,10.40,99.90,532487,52,21384,-67
2019-12-07 12:08:15,2.67,1.23,10.40,99.90,532578,53,21021,-68
2019-12-07 12:08:49,1.35,1.00,10.40,99.90,532571,53,21391,-67
2019-12-07 12:09:19,3.05,1.48,10.40,99.90,532512,53,20957,-67
2019-12-07 12:09:50,3.12,1.20,10.40,99.90,532427,53,20945,-68
2019-12-07 12:10:22,2.25,1.35,10.40,99.90,532606,53,20953,-69
2019-12-07 12:10:53,1.85,1.42,10.40,99.90,532606,53,20961,-67
2019-12-07 12:11:24,1.70,1.10,10.40,99.90,532099,53,20980,-67
2019-12-07 12:11:55,1.10,1.00,10.40,99.90,532514,53,21420,-67
2019-12-07 12:12:26,1.37,0.90,10.40,99.90,532572,53,20993,-68
2019-12-07 12:12:57,1.65,1.00,10.40,99.90,532619,53,20969,-67
2019-12-07 12:13:28,2.17,1.00,10.40,99.90,532576,53,20933,-68
2019-12-07 12:14:00,1.10,0.95,10.40,99.90,532548,53,20962,-67
2019-12-07 12:14:31,3.53,1.02,10.30,99.90,532589,53,20941,-68
2019-12-07 12:15:02,1.12,1.02,10.30,99.90,532659,53,20945,-67
2019-12-07 12:15:34,3.15,1.05,10.30,99.90,532745,53,22011,-69
2019-12-07 12:16:05,2.12,0.90,10.30,99.90,532569,53,20937,-67
2019-12-07 12:16:37,1.27,1.08,10.30,99.90,532622,53,20961,-69
2019-12-07 12:17:08,1.15,1.02,10.30,99.90,532591,53,20981,-67
2019-12-07 12:17:39,2.08,1.50,10.30,99.90,532658,53,20949,-68
2019-12-07 12:18:10,1.20,1.10,10.20,99.90,532452,53,20914,-69
2019-12-07 12:18:41,1.77,0.80,10.20,99.90,532618,53,21471,-68
2019-12-07 12:19:12,1.67,0.90,10.20,99.90,532704,53,21447,-69
2019-12-07 12:19:43,4.37,0.90,10.20,99.90,532651,53,21025,-68
2019-12-07 12:20:14,0.70,0.70,10.20,99.90,532574,52,22063,-69
2019-12-07 12:20:45,1.10,0.85,10.20,99.90,532697,53,21016,-68
2019-12-07 12:21:16,0.80,0.80,10.20,99.90,532192,53,20921,-68
2019-12-07 12:21:47,1.73,0.88,10.20,99.90,532622,53,21009,-68
2019-12-07 12:22:18,1.05,0.70,10.20,99.90,532478,53,20917,-67
2019-12-07 12:22:49,1.48,0.70,10.20,99.90,532513,53,20953,-72
2019-12-07 12:23:21,1.30,0.98,10.20,99.90,532640,53,20938,-67
2019-12-07 12:23:51,1.15,1.00,10.20,99.90,532543,53,20946,-71
2019-12-07 12:24:23,1.35,0.90,10.20,99.90,532464,53,22095,-69
2019-12-07 12:24:54,1.42,0.90,10.20,99.90,532638,53,21016,-67
2019-12-07 12:25:25,0.85,0.80,10.20,99.90,532644,53,20949,-68
2019-12-07 12:25:56,1.00,0.85,10.20,99.90,532517,53,21514,-69
2019-12-07 12:26:27,0.80,0.80,10.20,99.90,532495,52,21415,-67
2019-12-07 12:26:58,2.37,0.90,10.20,99.90,532634,53,21073,-71
2019-12-07 12:27:29,1.50,0.90,10.20,99.90,532651,53,21163,-67
2019-12-07 12:28:00,1.55,0.90,10.20,99.90,532505,53,20933,-69
2019-12-07 12:28:31,1.50,1.00,10.20,99.90,532541,52,21142,-67
2019-12-07 12:29:02,0.73,0.65,10.20,99.90,532525,53,20958,-69
2019-12-07 12:29:33,1.92,1.12,10.20,99.90,532580,53,20913,-69
2019-12-07 12:30:04,1.87,1.05,10.20,99.90,532581,53,20996,-69
2019-12-07 12:30:35,1.00,0.90,10.20,99.90,532573,53,21439,-67
2019-12-07 12:31:06,1.20,1.05,10.20,99.90,532322,53,21005,-69
2019-12-07 12:31:37,0.70,0.70,10.20,99.90,532511,53,20894,-69
2019-12-07 12:32:08,0.80,0.80,10.10,99.90,532663,53,20925,-68
2019-12-07 12:32:40,1.92,0.77,10.10,99.90,532530,53,20936,-69
2019-12-07 12:33:11,0.95,0.93,10.10,99.90,532627,53,20957,-68
2019-12-07 12:33:42,0.50,0.50,10.10,99.90,532650,53,20885,-68
2019-12-07 12:34:13,0.82,0.70,10.10,99.90,532645,53,20961,-68
2019-12-07 12:34:47,2.95,1.12,10.10,99.90,532592,53,20941,-68
2019-12-07 12:35:18,0.65,0.62,10.10,99.90,482107,57,20989,-69
2019-12-07 12:35:49,1.27,0.70,10.00,99.90,532703,53,21435,-69
2019-12-07 12:36:22,1.27,0.70,10.00,99.90,532643,53,20953,-70
2019-12-07 12:36:53,0.70,0.70,10.00,99.90,532648,53,21136,-67
2019-12-07 12:37:24,1.23,0.68,10.00,99.90,532667,53,20957,-69
2019-12-07 12:37:56,0.70,0.70,9.90,99.90,532751,53,21024,-69
2019-12-07 12:38:28,1.23,0.70,9.90,99.90,532643,53,21005,-69
2019-12-07 12:39:03,1.12,0.90,9.90,99.90,532482,53,20961,-69
2019-12-07 12:39:34,0.90,0.60,9.90,99.90,532644,53,20902,-70
2019-12-07 12:40:05,0.80,0.50,9.80,99.90,532716,53,20938,-67
2019-12-07 12:40:36,0.62,0.62,9.80,99.90,532732,53,21059,-69
2019-12-07 12:41:07,0.75,0.70,9.80,99.90,532353,52,20941,-70
2019-12-07 12:41:38,0.75,0.60,9.70,99.90,532645,53,20985,-69
2019-12-07 12:42:18,0.85,0.65,9.70,99.90,532834,53,20938,-70
2019-12-07 12:47:57,1.27,0.70,9.70,99.90,533094,53,20914,-70
2019-12-07 12:48:45,1.05,0.90,9.70,99.90,532850,53,21111,-69
2019-12-07 12:49:19,0.93,0.77,9.60,99.90,532849,53,20906,-70
2019-12-07 12:49:50,1.23,0.80,9.50,99.90,532836,53,20953,-69
2019-12-07 12:50:21,2.30,0.65,9.50,99.90,532898,53,21372,-70
2019-12-07 12:51:08,1.48,0.80,9.50,99.90,532847,53,21392,-69
2019-12-07 12:51:39,0.75,0.60,9.50,99.90,532602,52,21550,-72
2019-12-07 12:52:12,0.65,0.65,9.50,99.90,532916,53,20882,-69
2019-12-07 12:52:43,0.73,0.55,9.50,99.90,482427,57,21456,-69
2019-12-07 12:53:14,1.00,0.70,9.50,99.90,532940,53,21002,-68
2019-12-07 12:53:45,1.15,1.00,9.50,99.90,532889,53,20988,-69
2019-12-07 12:54:16,0.95,0.90,9.50,99.90,532972,53,20948,-68
2019-12-07 12:54:47,0.98,0.73,9.50,99.90,533008,53,20941,-69
2019-12-07 12:55:18,1.92,0.90,9.50,99.90,532860,53,20934,-69
2019-12-07 12:55:49,2.25,1.02,9.50,99.90,532661,52,20942,-70
2019-12-07 12:56:20,0.82,0.82,9.50,99.90,532818,53,20989,-69
2019-12-07 12:56:51,1.55,0.90,9.50,99.90,532788,53,20979,-69
2019-12-07 12:57:22,1.65,1.08,9.50,99.90,532761,53,20941,-69
2019-12-07 12:57:53,1.20,0.80,9.50,99.90,532646,53,20901,-72
2019-12-07 12:58:24,0.90,0.88,9.50,99.90,532751,53,20973,-68
2019-12-07 12:58:55,1.75,1.20,9.50,99.90,532686,53,21360,-71
2019-12-07 12:59:26,1.00,0.90,9.50,99.90,532691,53,22025,-70
2019-12-07 12:59:57,1.23,0.80,9.50,99.90,532615,53,21367,-68
2019-12-07 13:00:27,1.73,0.82,9.50,99.90,532685,53,20960,-69
2019-12-07 13:00:59,1.37,1.00,9.50,99.90,532761,53,21419,-71
2019-12-07 13:01:30,2.53,1.10,9.50,99.90,532356,53,21142,-68
2019-12-07 13:02:01,1.20,0.98,9.50,99.90,532578,53,20923,-68
2019-12-07 13:02:32,1.48,1.00,9.50,99.90,532753,53,20969,-68
2019-12-07 13:03:03,1.42,0.95,9.50,99.90,532674,53,20893,-69
2019-12-07 13:03:34,1.83,0.90,9.50,99.90,532655,53,21034,-67
2019-12-07 13:04:06,1.80,1.08,9.50,99.90,532597,52,21804,-68
2019-12-07 13:04:37,1.50,1.17,9.50,99.90,532681,53,20941,-69
2019-12-07 13:05:08,1.58,1.08,9.50,99.90,532730,53,20902,-69
2019-12-07 13:05:39,1.25,0.90,9.40,99.90,532714,53,20906,-69
2019-12-07 13:06:10,1.25,0.98,9.40,99.90,532545,53,20926,-69
2019-12-07 13:06:41,0.88,0.80,9.40,99.90,532640,53,21037,-69
2019-12-07 13:07:12,1.40,1.20,9.40,99.90,532696,53,20961,-68
2019-12-07 13:07:43,1.12,0.93,9.40,99.90,532591,53,20937,-68
2019-12-07 13:08:14,1.40,1.10,9.40,99.90,532423,53,20946,-69
2019-12-07 13:08:45,1.42,0.90,9.40,99.90,532642,53,21503,-68
2019-12-07 13:09:16,1.05,0.88,9.40,99.90,532654,53,21337,-68
2019-12-07 13:09:47,1.90,1.70,9.40,99.90,532702,53,20989,-69
2019-12-07 13:10:18,1.20,1.10,9.40,99.90,532540,53,20965,-71
2019-12-07 13:10:52,1.27,1.10,9.30,99.90,532703,53,21044,-69
2019-12-07 13:11:25,1.85,1.30,9.30,99.90,532300,53,21028,-69
2019-12-07 13:11:56,1.52,1.05,9.30,99.90,532627,53,20954,-70
2019-12-07 13:12:27,1.85,1.30,9.30,99.90,532566,52,21020,-68
2019-12-07 13:12:58,1.45,1.20,9.30,99.90,532688,53,20898,-68
2019-12-07 13:13:29,1.98,1.23,9.30,99.90,532689,53,20984,-70
2019-12-07 13:14:00,1.25,1.15,9.30,99.90,532707,53,20930,-68
2019-12-07 13:14:31,1.40,1.10,9.30,99.90,532534,53,21486,-70
2019-12-07 13:15:02,1.83,1.42,9.30,99.90,532683,53,21379,-70
2019-12-07 13:15:33,1.23,1.10,9.30,99.90,532716,53,20922,-70
2019-12-07 13:16:04,1.55,1.23,9.30,99.90,532707,53,21127,-71
2019-12-07 13:16:35,1.25,1.10,9.30,99.90,532541,53,20937,-69
2019-12-07 13:17:06,1.73,1.12,9.30,99.90,532686,53,20914,-69
2019-12-07 13:17:37,1.20,1.10,9.30,99.90,532681,53,20929,-68
2019-12-07 13:18:08,2.50,1.10,9.30,99.90,532662,53,21071,-69
2019-12-07 13:18:39,1.50,1.40,9.30,99.90,532556,53,21060,-68
2019-12-07 13:19:10,1.30,1.10,9.30,99.90,532657,53,20957,-69
2019-12-07 13:19:41,1.77,1.20,9.30,99.90,532671,53,20925,-69
2019-12-07 13:20:13,1.20,1.05,9.30,99.90,532722,53,20988,-68
2019-12-07 13:20:44,2.30,1.48,9.30,99.90,482030,57,21017,-67
2019-12-07 13:21:15,1.30,1.00,9.30,99.90,532319,53,20966,-69
2019-12-07 13:21:46,1.52,1.30,9.30,99.90,532693,53,20930,-67
2019-12-07 13:22:18,3.50,1.30,9.30,99.90,532660,53,20980,-69
2019-12-07 13:22:49,2.50,1.27,9.30,99.90,532536,53,20937,-71
2019-12-07 13:23:19,1.37,1.12,9.30,99.90,532745,53,21372,-71
2019-12-07 13:23:50,2.83,1.17,9.30,99.90,532747,53,20953,-68
2019-12-07 13:24:21,2.47,1.20,9.30,99.90,532717,53,21065,-71
2019-12-07 13:24:53,1.75,1.20,9.30,99.90,532609,53,20993,-71
2019-12-07 13:25:25,1.87,1.37,9.30,99.90,532783,53,21399,-68
2019-12-07 13:25:56,1.55,1.10,9.30,99.90,532773,53,20944,-68
2019-12-07 13:26:27,1.77,1.20,9.30,99.90,532772,53,20937,-69
2019-12-07 13:27:01,1.85,1.25,9.30,99.90,532597,52,21021,-68
2019-12-07 13:27:32,1.48,1.20,9.30,99.90,532845,53,20961,-69
2019-12-07 13:28:04,2.58,1.20,9.40,99.90,532702,53,20898,-68
2019-12-07 13:28:38,1.85,1.30,9.40,99.90,532781,53,20933,-68
2019-12-07 13:29:09,2.67,1.30,9.40,99.90,532707,52,21348,-68
2019-12-07 13:29:40,1.80,1.27,9.40,99.90,532755,53,20941,-69
2019-12-07 13:30:11,2.28,1.37,9.40,99.90,532773,53,20905,-67
2019-12-07 13:30:42,3.83,1.12,9.40,99.90,532720,53,20936,-68
2019-12-07 13:31:13,2.30,1.10,9.40,99.90,532236,53,20941,-68
2019-12-07 13:31:45,1.12,1.02,9.40,99.90,532743,53,20952,-68
2019-12-07 13:32:16,1.73,1.08,9.50,99.90,532725,53,21085,-67
2019-12-07 13:32:48,2.05,1.48,9.50,99.90,532728,53,21446,-69
2019-12-07 13:33:19,4.35,2.10,9.50,99.90,532565,53,20957,-69
2019-12-07 13:33:50,3.80,1.87,9.50,99.90,532689,53,20890,-68
2019-12-07 13:34:21,6.07,5.47,9.50,99.90,532667,53,21419,-69
2019-12-07 13:34:52,4.07,3.33,9.50,99.90,532708,53,21349,-68
2019-12-07 13:35:23,6.10,3.40,9.50,99.90,532516,53,21402,-68
2019-12-07 13:35:54,2.87,1.58,9.60,99.90,532691,53,20999,-71
2019-12-07 13:36:25,2.33,1.50,9.60,99.90,532660,53,21096,-69
2019-12-07 13:36:56,2.00,1.60,9.60,99.90,532709,53,20902,-67
2019-12-07 13:37:27,1.48,1.37,9.60,99.90,532529,52,21024,-69
2019-12-07 13:37:59,3.47,1.77,9.60,99.90,532722,53,20985,-69
2019-12-07 13:38:30,2.55,1.50,9.60,99.90,532649,53,21029,-69
2019-12-07 13:39:01,2.97,1.65,9.60,99.90,532658,53,20966,-69
2019-12-07 13:39:32,1.98,1.60,9.60,99.90,532491,53,20936,-69
2019-12-07 13:40:03,1.80,1.50,9.60,99.90,532655,53,20977,-68
2019-12-07 13:40:34,1.30,1.15,9.60,99.90,532688,53,20945,-67
2019-12-07 13:41:05,1.62,1.20,9.60,99.90,532362,53,20975,-67
2019-12-07 13:41:37,2.00,1.20,9.60,99.90,532342,53,20949,-67
2019-12-07 13:42:09,1.92,1.30,9.60,99.90,532733,53,21924,-66
2019-12-07 13:42:40,1.98,1.40,9.60,99.90,532615,53,20930,-70
2019-12-07 13:43:11,3.67,1.70,9.60,99.90,532609,53,21944,-67
2019-12-07 13:43:42,1.95,1.40,9.60,99.90,532431,53,20933,-69
2019-12-07 13:44:13,1.80,1.45,9.60,99.90,532661,53,20897,-68
2019-12-07 13:44:43,2.83,1.58,9.60,99.90,532586,53,20958,-69
2019-12-07 13:45:15,2.17,1.33,9.60,99.90,532686,53,20914,-67
2019-12-07 13:45:46,2.95,1.50,9.60,99.90,532496,53,21048,-68
2019-12-07 13:46:17,3.87,1.60,9.60,99.90,532441,53,21001,-69
2019-12-07 13:46:48,2.22,1.60,9.60,99.90,532713,53,20957,-67
2019-12-07 13:47:19,1.77,1.30,9.60,99.90,532689,53,21383,-67
2019-12-07 13:47:50,2.05,1.60,9.70,99.90,532605,53,21404,-70
2019-12-07 13:48:22,1.95,1.60,9.70,99.90,532580,53,20920,-74
2019-12-07 13:48:53,4.85,1.50,9.70,99.90,532611,53,20933,-69
2019-12-07 13:49:24,1.75,1.50,9.70,99.90,532631,53,20894,-69
2019-12-07 13:49:55,2.42,1.52,9.60,99.90,532408,53,20937,-71
2019-12-07 13:50:26,2.30,1.30,9.60,99.90,532575,53,20920,-69
2019-12-07 13:50:57,2.25,1.90,9.60,99.90,532595,53,21426,-70
2019-12-07 13:51:28,2.22,1.40,9.60,99.90,532549,53,20934,-70
2019-12-07 13:52:00,2.40,1.73,9.60,99.90,532816,53,21389,-70
2019-12-07 13:52:31,3.28,1.42,9.60,99.90,532927,53,20882,-70
2019-12-07 13:53:02,2.67,1.80,9.60,99.90,532920,53,20921,-69
2019-12-07 13:53:33,3.05,1.55,9.60,99.90,532955,53,20878,-70
2019-12-07 13:54:05,1.90,1.40,9.60,99.90,532816,53,20925,-69
2019-12-07 13:54:36,2.30,1.80,9.60,99.90,532905,53,20874,-69
2019-12-07 13:55:07,2.67,1.60,9.50,99.90,532878,53,20921,-69
2019-12-07 13:55:38,2.35,1.55,9.50,99.90,532940,53,20937,-69
2019-12-07 13:56:09,2.10,1.60,9.50,99.90,532914,53,21482,-70
2019-12-07 13:56:41,3.05,1.77,9.50,99.90,532948,53,21331,-69
2019-12-07 13:57:12,2.85,1.70,9.50,99.90,532915,53,20909,-69
2019-12-07 13:57:43,2.87,1.98,9.50,99.90,532920,53,20937,-70
2019-12-07 13:58:14,2.45,2.08,9.50,99.90,532814,53,20925,-70
2019-12-07 13:58:45,2.87,1.70,9.50,99.90,532931,53,21455,-69
2019-12-07 13:59:16,4.60,1.50,9.50,99.90,532939,53,21376,-69
2019-12-07 13:59:47,3.37,2.00,9.50,99.90,532903,53,20961,-69
2019-12-07 14:00:18,2.92,1.87,9.50,99.90,532832,53,20933,-69
2019-12-07 14:00:49,2.30,1.50,9.50,99.90,532888,53,20938,-68
2019-12-07 14:01:20,3.28,1.83,9.50,99.90,532559,53,20921,-68
2019-12-07 14:01:51,3.97,1.50,9.50,99.90,532922,53,20890,-68
2019-12-07 14:02:22,3.28,1.58,9.50,99.90,532898,53,20972,-69
2019-12-07 14:02:52,3.75,1.87,9.50,99.90,532978,53,20902,-71
2019-12-07 14:03:23,2.53,1.73,9.40,99.90,532943,53,20981,-69
2019-12-07 14:03:54,2.30,1.83,9.40,99.90,532928,53,20905,-71
2019-12-07 14:04:26,2.42,1.80,9.40,99.90,532830,53,20997,-69
2019-12-07 14:04:57,2.92,1.80,9.40,99.90,532652,53,21064,-69
2019-12-07 14:05:28,2.65,1.83,9.40,99.90,532641,53,21020,-69
2019-12-07 14:05:59,3.75,1.90,9.40,99.90,532665,53,21017,-68
2019-12-07 14:06:30,5.28,1.95,9.40,99.90,532472,52,21016,-69
2019-12-07 14:07:01,2.33,1.75,9.40,99.90,532642,53,21001,-69
2019-12-07 14:07:32,2.50,1.65,9.30,99.90,532678,53,20917,-70
2019-12-07 14:08:03,3.47,2.20,9.30,99.90,532595,53,20898,-69
2019-12-07 14:08:34,3.62,1.85,9.30,99.90,532580,53,20922,-69
2019-12-07 14:09:06,3.92,1.80,9.30,99.90,532662,53,20969,-69
2019-12-07 14:09:37,4.22,2.00,9.30,99.90,532611,53,21204,-68
2019-12-07 14:10:08,4.53,2.10,9.30,99.90,532579,53,20937,-69
2019-12-07 14:10:39,2.83,1.90,9.30,99.90,532474,53,20961,-68
2019-12-07 14:11:10,3.58,2.10,9.30,99.90,532235,53,21387,-70
2019-12-07 14:11:41,2.53,2.15,9.30,99.90,532668,53,22050,-68
2019-12-07 14:12:12,4.05,1.90,9.30,99.90,532623,53,20885,-69
2019-12-07 14:12:43,3.17,2.00,9.30,99.90,532531,53,20945,-68
2019-12-07 14:13:14,4.10,2.28,9.30,99.90,532669,53,22072,-69
2019-12-07 14:13:45,3.72,2.00,9.30,99.90,532591,53,20937,-69
2019-12-07 14:14:16,2.95,2.08,9.30,99.90,532656,53,20962,-69
2019-12-07 14:14:47,3.67,2.25,9.30,99.90,532490,53,20921,-69
2019-12-07 14:15:18,3.00,2.37,9.30,99.90,532647,53,21394,-70
2019-12-07 14:15:49,3.97,2.03,9.30,99.90,532575,53,21400,-67
2019-12-07 14:16:20,3.10,1.90,9.30,99.90,532613,53,20927,-69
2019-12-07 14:16:51,3.28,2.40,9.30,99.90,532543,53,20941,-69
2019-12-07 14:17:25,3.10,2.08,9.30,99.90,532608,53,20921,-69
2019-12-07 14:17:56,3.03,1.95,9.30,99.90,532585,53,20942,-72
2019-12-07 14:18:27,5.03,2.05,9.30,99.90,532545,53,20989,-68
2019-12-07 14:18:59,2.22,1.90,9.30,99.90,532536,53,21955,-67
2019-12-07 14:19:30,2.20,1.98,9.30,99.90,532571,53,20933,-69
2019-12-07 14:20:01,2.58,2.00,9.30,99.90,532643,53,20941,-67
2019-12-07 14:20:32,2.65,2.00,9.30,99.90,532720,53,21380,-69
2019-12-07 14:21:03,4.45,2.00,9.30,99.90,532637,53,20871,-70
2019-12-07 14:21:34,3.40,1.92,9.30,99.90,532393,53,20945,-70
2019-12-07 14:22:05,3.47,2.28,9.30,99.90,532798,53,20890,-71
2019-12-07 14:22:36,4.57,2.37,9.30,99.90,532808,53,20981,-69
2019-12-07 14:23:07,4.93,2.33,9.30,99.90,532821,52,20954,-69
2019-12-07 14:23:38,2.55,2.00,9.30,99.90,532748,53,21005,-69
2019-12-07 14:24:09,3.87,2.12,9.30,99.90,532825,53,21041,-70
2019-12-07 14:24:39,3.33,2.22,9.30,99.90,532810,53,21005,-69
2019-12-07 14:25:11,3.47,1.95,9.30,99.90,532675,53,20925,-69
2019-12-07 14:25:42,3.15,2.10,9.30,99.90,532804,53,21439,-69
2019-12-07 14:26:13,2.87,1.95,9.30,99.90,532693,53,21271,-67
2019-12-07 14:26:45,3.37,2.12,9.30,99.90,532783,53,20926,-70
2019-12-07 14:27:17,2.35,2.03,9.30,99.90,532562,53,21122,-70
2019-12-07 14:27:51,3.12,2.05,9.30,99.90,532677,53,20981,-72
2019-12-07 14:28:22,4.47,2.05,9.30,99.90,532687,53,21502,-69
2019-12-07 14:28:53,2.47,1.83,9.30,99.90,532693,53,20902,-70
2019-12-07 14:29:24,4.37,2.10,9.30,99.90,532553,52,21001,-69
2019-12-07 14:29:55,2.62,2.08,9.30,99.90,532716,53,20890,-70
2019-12-07 14:30:26,3.40,2.05,9.30,99.90,532663,53,21005,-69
2019-12-07 14:30:57,3.30,2.20,9.30,99.90,532707,53,20933,-69
2019-12-07 14:31:28,3.33,2.55,9.30,99.90,532170,53,21494,-68
2019-12-07 14:31:59,3.53,2.00,9.30,99.90,532575,53,20981,-70
2019-12-07 14:32:31,2.50,2.00,9.30,99.90,532652,53,20976,-69
2019-12-07 14:33:07,3.65,2.60,9.30,99.90,482060,57,21049,-69
2019-12-07 14:33:38,3.97,2.53,9.30,99.90,532459,53,21013,-69
2019-12-07 14:34:09,2.50,2.25,9.30,99.90,532592,53,21219,-67
2019-12-07 14:34:40,2.92,2.20,9.30,99.90,532623,53,20934,-70
2019-12-07 14:35:11,3.65,2.33,9.30,99.90,532675,53,20929,-73
2019-12-07 14:35:42,5.75,3.12,9.30,99.90,532508,53,20917,-70
2019-12-07 14:36:13,4.28,3.05,9.30,99.90,532607,53,20958,-70
2019-12-07 14:36:46,3.10,2.45,9.30,99.90,532673,53,20941,-69
2019-12-07 14:37:17,4.25,2.95,9.30,99.90,482103,57,20985,-69
2019-12-07 14:37:49,4.87,3.25,9.30,99.90,532480,52,20965,-69
2019-12-07 14:38:23,4.93,2.85,9.30,99.90,532620,53,21041,-67
2019-12-07 14:38:54,3.45,2.92,9.30,99.90,532525,53,20957,-68
2019-12-07 14:39:25,2.90,2.42,9.30,99.90,532666,53,20961,-69
2019-12-07 14:39:56,3.53,2.25,9.20,99.90,532482,52,20999,-69
2019-12-07 14:40:27,4.90,2.60,9.30,99.90,532591,53,20949,-69
2019-12-07 14:40:57,4.70,2.95,9.30,99.90,532628,53,20929,-69
2019-12-07 14:41:28,4.97,2.70,9.20,99.90,532189,53,20979,-70
2019-12-07 14:42:00,4.25,2.65,9.20,99.90,532446,53,22041,-69
2019-12-07 14:42:31,3.40,2.67,9.20,99.90,532605,53,20997,-70
2019-12-07 14:43:02,4.22,2.90,9.20,99.90,532633,53,20969,-69
2019-12-07 14:43:33,3.60,2.45,9.20,99.90,532681,53,20913,-70
2019-12-07 14:44:04,4.30,2.58,9.20,99.90,532513,53,20902,-68
2019-12-07 14:44:35,3.12,2.10,9.20,99.90,532577,53,20954,-70
2019-12-07 14:45:06,3.65,2.40,9.20,99.90,532558,53,20941,-69
2019-12-07 14:45:37,3.97,2.87,9.20,99.90,532636,53,21063,-69
2019-12-07 14:46:08,4.90,3.10,9.20,99.90,532474,53,20902,-68
2019-12-07 14:46:39,4.37,3.05,9.20,99.90,532652,53,20958,-69
2019-12-07 14:47:10,4.40,3.37,9.20,99.90,532683,53,20945,-69
2019-12-07 14:47:41,5.65,3.08,9.20,99.90,532679,53,20996,-70
2019-12-07 14:48:15,4.82,3.12,9.20,99.90,532488,53,20956,-68
2019-12-07 14:48:46,4.57,3.30,9.20,99.90,482031,57,21562,-67
2019-12-07 14:49:17,5.03,3.35,9.20,99.90,532711,53,20953,-70
2019-12-07 14:49:48,4.80,3.35,9.20,99.90,532691,53,21252,-70
2019-12-07 14:50:19,5.35,3.50,9.20,99.90,532553,53,22037,-68
2019-12-07 14:50:50,6.37,4.10,9.20,99.90,532603,53,21022,-68
2019-12-07 14:51:24,5.55,3.80,9.20,99.90,532359,53,20989,-68
2019-12-07 14:51:55,4.97,3.30,9.20,99.90,482029,57,21100,-67
2019-12-07 14:52:26,4.20,3.20,9.20,99.90,532525,53,21380,-68
2019-12-07 14:52:57,5.12,3.15,9.20,99.90,532610,53,21400,-67
2019-12-07 14:53:28,5.32,3.70,9.20,99.90,532730,53,20893,-70
2019-12-07 14:53:59,6.00,3.95,9.20,99.90,532731,53,20945,-68
2019-12-07 14:54:30,6.65,3.53,9.20,99.90,532579,53,20980,-69
2019-12-07 14:55:02,6.03,4.10,9.20,99.90,532658,53,22083,-68
2019-12-07 14:55:33,4.85,3.58,9.20,99.90,532730,53,20914,-68
2019-12-07 14:56:04,5.65,4.03,9.20,99.90,532698,53,20950,-68
2019-12-07 14:56:34,5.47,3.87,9.20,99.90,532543,53,21399,-68
2019-12-07 14:57:05,6.32,3.85,9.20,99.90,532727,53,20929,-68
2019-12-07 14:57:37,4.80,3.12,9.20,99.90,532705,53,20923,-69
2019-12-07 14:58:07,4.95,3.35,9.20,99.90,532543,53,20946,-68
2019-12-07 14:58:38,4.37,3.20,9.20,99.90,532510,53,20957,-69
2019-12-07 14:59:09,5.53,3.92,9.20,99.90,532722,53,20986,-67
2019-12-07 14:59:40,5.45,3.65,9.10,99.90,532722,53,20977,-69
2019-12-07 15:00:28,4.95,3.53,9.20,99.90,532674,53,20949,-68
2019-12-07 15:01:30,5.53,3.70,9.20,99.90,532606,53,21021,-68
2019-12-07 15:02:24,4.68,2.72,9.10,99.90,532696,53,20969,-67
2019-12-07 15:03:01,3.83,2.90,9.10,99.90,532630,53,20960,-68
2019-12-07 15:03:39,4.22,2.80,9.10,99.90,532692,53,20985,-68
2019-12-07 15:04:26,3.83,2.90,9.10,99.90,532740,53,21028,-68
2019-12-07 15:05:20,3.95,3.03,9.10,99.90,532600,53,20890,-69
2019-12-07 15:05:56,4.72,2.70,9.10,99.90,532656,53,21051,-69
2019-12-07 15:06:29,3.78,2.60,9.10,99.90,532602,53,20914,-69
2019-12-07 15:07:01,4.80,2.80,9.10,99.90,532635,53,20970,-69
2019-12-07 15:07:32,4.65,2.75,9.10,99.90,532676,53,21021,-68
2019-12-07 15:08:06,3.87,2.60,9.10,99.90,532669,53,21470,-69
2019-12-07 15:08:37,2.72,2.50,9.10,99.90,532687,53,20945,-69
2019-12-07 15:09:08,3.35,2.45,9.10,99.90,532519,53,21450,-68
2019-12-07 15:09:39,5.03,2.62,9.10,99.90,532604,53,21486,-69
2019-12-07 15:10:10,3.53,2.62,9.10,99.90,532603,53,21518,-67
2019-12-07 15:10:42,3.33,2.67,9.10,99.90,532751,53,21032,-68
2019-12-07 15:11:13,5.20,3.60,9.10,99.90,532154,53,20953,-68
2019-12-07 15:11:44,3.75,3.33,9.10,99.90,532713,53,20918,-69
2019-12-07 15:12:15,5.85,3.17,9.10,99.90,532711,53,20965,-68
2019-12-07 15:12:46,3.55,2.72,9.10,99.90,532748,53,21004,-70
2019-12-07 15:13:17,6.25,4.22,9.10,99.90,532596,53,20976,-69
2019-12-07 15:13:48,12.98,8.30,9.10,99.90,532695,53,20945,-69
2019-12-07 15:14:18,9.30,6.62,9.10,99.90,532680,53,20941,-69
2019-12-07 15:14:50,5.90,4.62,9.10,99.90,532770,53,21396,-69
2019-12-07 15:15:21,5.82,3.90,9.10,99.90,532559,53,20940,-69
2019-12-07 15:15:51,7.65,4.65,9.10,99.90,532692,53,20985,-67
2019-12-07 15:16:22,5.57,3.70,9.10,99.90,532754,53,20941,-68
2019-12-07 15:16:54,5.15,3.62,9.10,99.90,532718,53,20981,-67
2019-12-07 15:17:25,3.85,2.70,9.10,99.90,532464,53,20953,-67
2019-12-07 15:17:56,3.85,2.90,9.10,99.90,532661,53,20906,-67
2019-12-07 15:18:27,4.65,3.33,9.10,99.90,532572,53,21415,-67
2019-12-07 15:18:59,3.97,2.97,9.10,99.90,532560,53,21423,-67
2019-12-07 15:19:30,6.60,3.60,9.10,99.90,532506,53,20949,-68
2019-12-07 15:20:01,7.68,3.17,9.10,99.90,532577,53,20934,-67
2019-12-07 15:20:32,4.50,2.92,9.10,99.90,532616,53,20997,-67
2019-12-07 15:21:03,5.10,3.33,9.10,99.90,532724,53,21356,-67
2019-12-07 15:21:34,5.18,3.08,9.10,99.90,532225,52,21428,-68
2019-12-07 15:22:07,3.87,2.92,9.10,99.90,532688,53,21360,-67
2019-12-07 15:22:39,5.90,2.80,9.10,99.90,532642,53,21494,-68
2019-12-07 15:23:10,2.97,2.35,9.10,99.90,532646,53,20901,-67
2019-12-07 15:23:41,4.90,3.10,9.10,99.90,532564,53,20948,-69
2019-12-07 15:24:12,4.68,2.47,9.10,99.90,532698,53,20913,-68
2019-12-07 15:24:43,4.03,2.17,9.10,99.90,532675,53,20962,-67
2019-12-07 15:25:13,3.05,2.37,9.10,99.90,532711,53,21408,-69
2019-12-07 15:25:45,5.20,2.75,9.10,99.90,532870,52,21774,-67
2019-12-07 15:26:17,4.18,2.70,9.10,99.90,532790,53,20890,-68
2019-12-07 15:26:48,3.42,2.33,9.10,99.90,532669,53,21440,-68
2019-12-07 15:27:19,4.72,2.40,9.10,99.90,532732,53,20913,-67
2019-12-07 15:27:50,4.30,2.70,9.10,99.90,532570,53,21020,-69
2019-12-07 15:28:21,4.07,2.53,9.10,99.90,520639,52,20934,-67
2019-12-07 15:28:52,4.28,2.62,9.10,99.90,518936,54,20914,-70
2019-12-07 15:29:24,4.32,2.42,9.10,99.90,519222,54,21463,-69
2019-12-07 15:29:55,3.80,2.67,9.10,99.90,519545,54,20927,-69
2019-12-07 15:30:26,7.10,2.95,9.10,99.90,519711,54,20947,-72
2019-12-07 15:31:00,4.62,2.67,9.10,99.90,519868,54,20939,-71
2019-12-07 15:31:31,3.25,2.80,9.10,99.90,512960,55,21084,-70
2019-12-07 15:32:02,4.28,3.00,9.10,99.90,466086,59,20997,-72
2019-12-07 15:32:33,3.85,2.65,9.10,99.90,513266,55,20969,-70
2019-12-07 15:33:04,3.72,2.20,9.10,99.90,513413,55,20993,-70
2019-12-07 15:33:35,3.00,1.98,9.10,99.90,513455,55,21017,-68
2019-12-07 15:34:06,3.33,1.83,9.10,99.90,513237,54,20933,-72
2019-12-07 15:34:37,4.50,2.42,9.10,99.90,513324,55,20957,-69
2019-12-07 15:35:08,4.30,2.30,9.10,99.90,513379,55,22041,-69
2019-12-07 15:35:39,3.08,1.98,9.00,99.90,513413,55,21501,-69
2019-12-07 15:36:10,2.22,1.55,9.00,99.90,513245,55,21324,-70
2019-12-07 15:36:41,2.62,2.00,9.00,99.90,513394,55,20977,-69
2019-12-07 15:37:13,3.67,2.08,9.00,99.90,513378,55,20906,-69
2019-12-07 15:37:46,5.22,1.85,9.00,99.90,513350,55,21017,-69
2019-12-07 15:38:18,2.25,1.73,9.00,99.90,466117,59,21072,-69
2019-12-07 15:38:49,3.65,2.10,9.00,99.90,513327,55,21092,-69
2019-12-07 15:39:21,2.58,2.00,9.00,99.90,513436,55,20964,-69
2019-12-07 15:39:52,2.45,2.10,9.00,99.90,513354,55,20977,-71
2019-12-07 15:40:23,3.45,1.67,9.00,99.90,513208,54,20968,-69
2019-12-07 15:40:54,1.92,1.67,9.00,99.90,513353,55,20973,-70
2019-12-07 15:41:25,3.33,2.00,9.00,99.90,512945,55,21092,-69
2019-12-07 15:41:56,2.33,1.90,9.00,99.90,513467,55,21248,-73
2019-12-07 15:42:27,3.15,2.30,9.00,99.90,513196,55,20953,-69
2019-12-07 15:43:01,3.75,2.20,9.00,99.90,513524,55,21141,-73
2019-12-07 15:43:32,3.90,2.20,9.00,99.90,466254,59,21897,-73
2019-12-07 15:44:03,4.47,2.20,9.00,99.90,513420,55,20949,-69
2019-12-07 15:44:34,3.08,2.30,9.00,99.90,513251,55,20945,-71
2019-12-07 15:45:05,3.42,2.70,9.00,99.90,513350,55,20971,-69
2019-12-07 15:45:37,4.60,2.40,9.00,99.90,513499,55,20920,-73
2019-12-07 15:46:08,5.57,2.50,9.10,99.90,513321,55,20965,-70
2019-12-07 15:46:38,6.12,2.83,9.10,99.90,513262,55,20996,-72
2019-12-07 15:47:10,3.92,2.75,9.10,99.90,513363,55,21389,-69
2019-12-07 15:47:41,5.60,3.05,9.10,99.90,513467,55,20993,-70
2019-12-07 15:48:13,5.25,2.65,9.10,99.90,513334,55,21037,-73
2019-12-07 15:48:44,5.15,2.80,9.10,99.90,513221,55,20961,-66
2019-12-07 15:49:15,3.90,2.53,9.10,99.90,513413,55,20965,-69
2019-12-07 15:49:46,3.08,2.40,9.10,99.90,513358,55,20925,-69
2019-12-07 15:50:17,4.57,2.90,9.10,99.90,513450,55,20966,-69
2019-12-07 15:50:48,3.30,2.45,9.10,99.90,513198,55,20921,-73
2019-12-07 15:51:20,9.82,2.80,9.10,99.90,513010,55,21526,-69
2019-12-07 15:51:51,4.95,2.33,9.00,99.90,466211,59,21034,-70
2019-12-07 15:52:22,3.50,2.55,9.00,99.90,513334,55,20996,-67
2019-12-07 15:52:53,4.15,2.83,9.00,99.90,513341,55,20937,-67
2019-12-07 15:53:24,5.32,2.60,9.00,99.90,513397,55,20956,-69
2019-12-07 15:53:55,4.07,2.42,9.10,99.90,513487,55,21001,-67
2019-12-07 15:54:27,2.55,1.90,9.10,99.90,513396,55,21019,-70
2019-12-07 15:54:58,3.03,1.87,9.10,99.90,513303,55,20942,-67
2019-12-07 15:55:32,3.08,2.17,9.10,99.90,513380,55,20964,-71
2019-12-07 15:56:03,2.58,2.12,9.10,99.90,513417,55,20933,-70
2019-12-07 15:56:34,3.20,1.98,9.00,99.90,513376,55,21021,-67
2019-12-07 15:57:05,3.87,2.22,9.00,99.90,513249,55,20977,-68
2019-12-07 15:57:37,4.00,2.10,9.00,99.90,513445,55,21781,-71
2019-12-07 15:58:08,2.40,2.03,9.00,99.90,513317,55,20928,-67
2019-12-07 15:58:39,3.00,2.05,9.00,99.90,513382,55,21800,-71
2019-12-07 15:59:10,5.75,2.08,9.00,99.90,513268,54,20937,-67
2019-12-07 15:59:42,3.62,2.25,9.00,99.90,513372,55,20973,-67
2019-12-07 16:00:17,4.10,2.20,9.00,99.90,513472,55,20976,-67
2019-12-07 16:00:48,3.28,2.30,9.00,99.90,513369,55,21013,-68
2019-12-07 16:01:19,2.78,2.22,9.00,99.90,512992,54,22346,-73
2019-12-07 16:01:50,3.45,2.37,9.00,99.90,513393,55,20957,-67
2019-12-07 16:02:21,2.47,2.00,9.00,99.90,513561,55,21378,-67
2019-12-07 16:02:52,3.30,2.15,9.00,99.90,513492,55,20941,-67
2019-12-07 16:03:23,2.75,2.00,9.00,99.90,513352,54,20966,-68
2019-12-07 16:03:55,5.85,2.60,9.00,99.90,513546,55,20974,-67
2019-12-07 16:04:26,2.62,2.08,9.00,99.90,513472,55,20918,-68
2019-12-07 16:04:57,3.28,2.00,9.00,99.90,513406,55,20946,-68
2019-12-07 16:05:27,2.00,1.80,9.00,99.90,513257,55,20985,-69
2019-12-07 16:05:58,6.30,2.30,9.00,99.90,513418,55,20945,-67
2019-12-07 16:06:29,3.55,1.92,9.00,99.90,513359,55,20941,-71
2019-12-07 16:07:00,4.68,2.37,9.00,99.90,513347,55,20949,-71
2019-12-07 16:07:31,3.78,2.20,9.00,99.90,513307,54,20985,-68
2019-12-07 16:08:02,3.00,2.10,9.00,99.90,513309,55,20956,-68
2019-12-07 16:08:33,2.15,1.77,9.00,99.90,513406,55,21454,-71
2019-12-07 16:09:05,2.87,2.05,9.00,99.90,513267,55,21407,-68
2019-12-07 16:09:36,3.10,2.28,9.00,99.90,513262,54,20958,-67
2019-12-07 16:10:07,4.80,2.12,9.00,99.90,513310,55,20965,-70
2019-12-07 16:10:38,7.03,2.10,9.00,99.90,513386,55,20941,-68
2019-12-07 16:11:09,3.15,2.00,9.00,99.90,513053,55,20981,-71
2019-12-07 16:11:41,2.53,2.08,9.00,99.90,513231,55,20957,-68
2019-12-07 16:12:12,3.30,2.17,9.00,99.90,513409,55,21478,-68
2019-12-07 16:12:43,2.42,2.15,9.00,99.90,513319,55,20929,-71
2019-12-07 16:13:14,3.30,2.10,9.00,99.90,513466,55,20957,-68
2019-12-07 16:13:45,2.70,2.30,9.00,99.90,513343,55,21289,-67
2019-12-07 16:14:17,4.95,2.40,9.00,99.90,513568,55,21482,-67
2019-12-07 16:14:48,3.53,2.25,9.00,99.90,513434,55,20937,-71
2019-12-07 16:15:19,4.95,2.33,9.00,99.90,513423,55,21415,-68
2019-12-07 16:15:50,4.25,2.60,9.00,99.90,513412,55,22108,-71
2019-12-07 16:16:21,2.42,2.12,9.00,99.90,513467,55,20960,-67
2019-12-07 16:16:55,3.42,2.50,9.00,99.90,513478,55,20933,-68
2019-12-07 16:17:26,2.17,1.98,9.00,99.90,466190,59,21116,-69
2019-12-07 16:17:58,5.43,2.90,9.00,99.90,513366,55,21485,-70
2019-12-07 16:18:28,5.72,2.75,9.00,99.90,513224,55,20984,-68
2019-12-07 16:19:00,2.83,2.00,9.00,99.90,513322,55,20925,-70
2019-12-07 16:19:30,4.30,2.53,9.00,99.90,513415,55,21514,-68
2019-12-07 16:20:01,3.03,2.10,9.00,99.90,513243,55,20925,-69
2019-12-07 16:20:32,3.03,2.20,9.00,99.90,513381,55,21033,-69
2019-12-07 16:21:03,2.58,2.00,9.00,99.90,513272,55,21466,-71
2019-12-07 16:21:35,2.92,2.03,9.00,99.90,513144,55,21506,-69
2019-12-07 16:22:06,2.90,1.95,9.00,99.90,513248,55,20921,-72
2019-12-07 16:22:37,3.17,2.05,8.90,99.90,513330,55,22186,-72
2019-12-07 16:23:08,3.67,1.92,8.90,99.90,513494,55,20921,-70
2019-12-07 16:23:39,2.95,1.50,8.90,99.90,513370,55,20963,-69
2019-12-07 16:24:10,2.25,1.70,8.90,99.90,513331,55,20921,-67
2019-12-07 16:24:41,1.60,1.50,8.90,99.90,513336,55,20961,-67
2019-12-07 16:25:13,2.87,1.60,8.90,99.90,513377,55,20929,-67
2019-12-07 16:25:44,1.55,1.20,8.90,99.90,513342,55,21438,-67
2019-12-07 16:26:15,2.37,1.20,8.80,99.90,513253,54,20929,-68
2019-12-07 16:26:46,3.12,1.15,8.80,99.90,513402,55,20977,-67
2019-12-07 16:27:18,3.42,1.25,8.80,99.90,513383,55,20937,-68
2019-12-07 16:27:49,1.37,1.00,8.80,99.90,513399,55,20960,-68
2019-12-07 16:28:20,1.90,1.02,8.80,99.90,513228,55,21049,-69
2019-12-07 16:28:50,0.82,0.82,8.80,99.90,513264,55,20981,-73
2019-12-07 16:29:21,1.17,0.75,8.80,99.90,513392,55,21395,-71
2019-12-07 16:29:52,3.10,1.10,8.80,99.90,513423,55,21588,-67
2019-12-07 16:30:24,1.05,0.95,8.80,99.90,513268,55,21410,-68
2019-12-07 16:30:58,0.80,0.70,8.80,99.90,513262,55,20977,-67
2019-12-07 16:31:29,3.12,0.90,8.70,99.90,513010,55,20985,-69
2019-12-07 16:32:00,2.03,0.90,8.70,99.90,513291,55,21439,-68
2019-12-07 16:32:31,0.50,0.50,8.70,99.90,513284,55,20938,-68
2019-12-07 16:33:02,0.90,0.70,8.70,99.90,513313,55,20993,-67
2019-12-07 16:33:33,1.80,0.75,8.70,99.90,513368,55,21402,-68
2019-12-07 16:34:04,0.70,0.70,8.70,99.90,513327,55,20948,-67
2019-12-07 16:34:35,1.17,0.90,8.80,99.90,513147,55,20929,-68
2019-12-07 16:35:06,1.50,0.80,8.70,99.90,513446,55,20973,-68
2019-12-07 16:35:37,1.20,0.77,8.70,99.90,513375,55,20931,-68
2019-12-07 16:36:08,0.80,0.70,8.70,99.90,513401,55,20956,-68
2019-12-07 16:36:42,1.12,0.70,8.70,99.90,513227,54,20926,-67
2019-12-07 16:37:13,1.33,0.70,8.70,99.90,513418,55,22035,-70
2019-12-07 16:37:45,1.15,0.80,8.70,99.90,513430,55,21661,-68
2019-12-07 16:38:15,0.80,0.80,8.70,99.90,513337,55,20973,-71
2019-12-07 16:38:47,1.08,0.65,8.60,99.90,513235,55,20981,-68
2019-12-07 16:39:18,0.80,0.77,8.60,99.90,513314,55,20969,-68
2019-12-07 16:39:49,0.68,0.68,8.60,99.90,513380,55,20943,-69
2019-12-07 16:40:23,0.80,0.80,8.60,99.90,513373,55,21435,-68
2019-12-07 16:40:54,1.17,0.82,8.60,99.90,513240,55,20989,-68
2019-12-07 16:41:25,1.80,1.02,8.60,99.90,513053,55,21319,-68
2019-12-07 16:41:57,6.57,1.75,8.60,99.90,513344,55,22098,-72
2019-12-07 16:42:28,2.35,1.12,8.60,99.90,513429,55,20921,-70
2019-12-07 16:42:59,0.88,0.80,8.60,99.90,513168,55,20969,-68
2019-12-07 16:43:30,0.70,0.60,8.60,99.90,513438,55,21183,-71
2019-12-07 16:44:00,0.62,0.57,8.60,99.90,513293,55,20969,-68
2019-12-07 16:44:31,0.95,0.80,8.60,99.90,513415,55,21048,-68
2019-12-07 16:45:02,0.95,0.82,8.60,99.90,513155,55,21050,-68
2019-12-07 16:45:33,1.05,0.82,8.60,99.90,513310,55,20969,-67
2019-12-07 16:46:04,1.15,0.93,8.60,99.90,513383,55,21024,-68
2019-12-07 16:46:36,1.25,0.80,8.70,99.90,513237,55,22315,-71
2019-12-07 16:47:07,1.40,0.90,8.60,99.90,513209,55,21062,-67
2019-12-07 16:47:38,1.37,0.88,8.60,99.90,513360,55,21069,-71
2019-12-07 16:48:09,0.77,0.77,8.60,99.90,513339,55,21061,-67
2019-12-07 16:48:40,1.85,1.00,8.60,99.90,513282,55,21109,-68
2019-12-07 16:49:11,0.88,0.80,8.60,99.90,513246,54,20921,-71
2019-12-07 16:49:42,0.73,0.73,8.60,99.90,513420,55,21083,-68
2019-12-07 16:50:16,1.12,0.98,8.60,99.90,513388,55,21478,-71
2019-12-07 16:50:47,2.05,0.85,8.60,99.90,513377,55,20969,-70
2019-12-07 16:51:18,1.80,0.80,8.60,99.90,512785,55,20929,-67
2019-12-07 16:51:49,1.70,0.73,8.60,99.90,513432,55,20950,-71
2019-12-07 16:52:20,1.33,0.80,8.60,99.90,513348,55,20932,-67
2019-12-07 16:52:51,1.08,0.80,8.60,99.90,513358,55,21045,-71
2019-12-07 16:53:22,1.80,0.98,8.60,99.90,513328,55,20985,-68
2019-12-07 16:53:53,0.77,0.77,8.60,99.90,513411,55,21040,-67
2019-12-07 16:54:24,1.48,0.90,8.60,99.90,513506,55,21021,-68
2019-12-07 16:54:58,1.10,1.00,8.60,99.90,513336,55,22068,-67
2019-12-07 16:55:29,0.85,0.80,8.60,99.90,513302,55,21823,-71
2019-12-07 16:56:01,0.98,0.80,8.60,99.90,513368,55,21009,-67
2019-12-07 16:56:32,1.23,0.70,8.60,99.90,513324,55,20946,-70
2019-12-07 16:57:03,1.17,0.80,8.60,99.90,513381,55,20961,-67
2019-12-07 16:57:34,1.67,0.80,8.60,99.90,513199,54,20989,-69
2019-12-07 16:58:05,0.77,0.77,8.60,99.90,513424,55,20950,-67
2019-12-07 16:58:36,1.02,0.80,8.60,99.90,513259,55,20953,-70
2019-12-07 16:59:07,2.72,0.90,8.60,99.90,513395,55,22032,-67
2019-12-07 16:59:38,1.80,0.90,8.60,99.90,513204,54,20965,-68
2019-12-07 17:00:09,2.30,1.02,8.60,99.90,513435,55,22085,-69
2019-12-07 17:00:40,1.58,1.05,8.60,99.90,513408,55,20977,-68
2019-12-07 17:01:12,2.17,1.00,8.50,99.90,512916,55,21021,-70
2019-12-07 17:01:43,3.05,1.02,8.50,99.90,513342,54,21020,-67
2019-12-07 17:03:01,1.50,1.20,8.50,99.90,513330,55,20965,-67
2019-12-07 17:03:50,1.37,1.20,8.50,99.90,513354,55,20970,-69
2019-12-07 17:04:40,1.17,1.08,8.50,99.90,466270,59,21060,-68
2019-12-07 17:05:38,2.03,1.10,8.40,99.90,513592,55,20956,-67
2019-12-07 17:06:14,3.30,2.37,8.40,99.90,513435,55,20989,-67
2019-12-07 17:06:53,1.67,1.10,8.40,99.90,513362,55,21048,-67
2019-12-07 17:07:47,2.65,1.98,8.40,99.90,466282,59,21521,-69
2019-12-07 17:08:27,2.45,1.40,8.40,99.90,513424,55,21096,-72
2019-12-07 17:08:58,1.42,1.30,8.40,99.90,513565,55,20974,-67
2019-12-07 17:09:29,2.92,1.20,8.40,99.90,513372,55,20952,-67
2019-12-07 17:10:00,2.83,1.77,8.40,99.90,513281,55,20940,-71
2019-12-07 17:10:31,2.30,1.73,8.40,99.90,513324,55,21017,-68
2019-12-07 17:11:02,2.95,1.58,8.40,99.90,513364,55,21447,-71
2019-12-07 17:11:35,3.30,1.70,8.40,99.90,512993,55,20956,-68
2019-12-07 17:12:06,2.53,1.62,8.40,99.90,513132,55,20961,-68
2019-12-07 17:12:37,2.37,1.50,8.40,99.90,513414,55,20969,-68
2019-12-07 17:13:08,3.12,1.60,8.30,99.90,513336,55,20949,-68
2019-12-07 17:13:39,2.72,1.60,8.30,99.90,513435,55,20925,-69
2019-12-07 17:14:10,2.65,1.60,8.30,99.90,466064,59,20989,-67
2019-12-07 17:14:41,2.58,1.58,8.30,99.90,513422,55,20922,-70
2019-12-07 17:15:13,1.80,1.08,8.30,99.90,513385,55,20949,-70
2019-12-07 17:15:43,2.12,1.50,8.30,99.90,513446,55,20910,-68
2019-12-07 17:16:17,2.20,1.50,8.30,99.90,513171,55,20973,-72
2019-12-07 17:16:49,1.87,1.40,8.30,99.90,513356,55,20937,-68
2019-12-07 17:17:20,3.87,2.05,8.30,99.90,513281,55,20953,-68
2019-12-07 17:17:51,4.07,1.40,8.30,99.90,513328,55,20945,-69
2019-12-07 17:18:22,3.12,1.73,8.30,99.90,513209,55,20961,-68
2019-12-07 17:18:53,2.80,1.80,8.30,99.90,513328,55,21020,-69
2019-12-07 17:19:25,3.25,1.85,8.30,99.90,513442,55,21321,-68
2019-12-07 17:19:58,4.32,1.98,8.30,99.90,466295,59,21073,-67
2019-12-07 17:20:29,4.10,2.03,8.20,99.90,513256,55,20964,-68
2019-12-07 17:21:00,4.45,2.00,8.30,99.90,513495,55,20945,-67
2019-12-07 17:21:31,3.30,1.80,8.20,99.90,513061,55,21052,-68
2019-12-07 17:22:02,4.05,1.58,8.20,99.90,513465,55,20941,-67
2019-12-07 17:22:33,2.87,1.83,8.20,99.90,513194,55,21004,-70
2019-12-07 17:23:04,4.35,1.98,8.20,99.90,513452,55,21024,-68
2019-12-07 17:23:35,2.90,1.80,8.20,99.90,513481,55,21220,-71
2019-12-07 17:24:06,5.25,1.77,8.20,99.90,513449,55,20964,-68
2019-12-07 17:24:37,2.25,1.62,8.20,99.90,513334,54,21045,-70
2019-12-07 17:25:08,2.30,1.55,8.20,99.90,513425,55,20957,-68
2019-12-07 17:25:39,1.85,1.45,8.20,99.90,513526,55,21475,-68
2019-12-07 17:26:10,5.85,2.62,8.10,99.90,513467,55,20973,-68
2019-12-07 17:26:41,2.35,1.67,8.10,99.90,513307,54,20993,-69
2019-12-07 17:27:12,2.70,1.42,8.20,99.90,513285,55,21446,-67
2019-12-07 17:27:43,1.55,1.33,8.10,99.90,513430,55,21455,-72
2019-12-07 17:28:14,2.17,1.40,8.20,99.90,513405,55,21457,-68
2019-12-07 17:28:46,4.43,1.40,8.10,99.90,513214,55,20969,-68
2019-12-07 17:29:17,3.20,1.65,8.20,99.90,513360,55,20957,-69
2019-12-07 17:29:48,2.47,1.80,8.20,99.90,513408,55,20973,-68
2019-12-07 17:30:19,2.33,1.42,8.10,99.90,513516,55,22143,-72
2019-12-07 17:30:50,2.75,2.03,8.10,99.90,513240,55,21303,-68
2019-12-07 17:31:21,2.30,1.77,8.10,99.90,512952,55,21012,-72
2019-12-07 17:31:53,1.92,1.62,8.10,99.90,513416,55,20953,-71
2019-12-07 17:32:24,1.87,1.50,8.10,99.90,513387,55,20975,-68
2019-12-07 17:32:55,2.65,1.23,8.10,99.90,513303,55,22162,-69
2019-12-07 17:33:26,9.00,4.45,8.10,99.90,513355,55,20972,-68
2019-12-07 17:33:57,8.60,4.28,8.10,99.90,513416,55,20965,-68
2019-12-07 17:34:28,6.10,3.92,8.10,99.90,513289,55,20961,-67
2019-12-07 17:34:59,5.82,3.60,8.10,99.90,513300,54,22079,-72
2019-12-07 17:35:30,5.15,3.12,8.10,99.90,513396,55,20957,-68
2019-12-07 17:36:01,4.82,3.03,8.10,99.90,513400,55,21012,-68
2019-12-07 17:36:32,4.53,2.85,8.10,99.90,513396,55,21462,-68
2019-12-07 17:37:03,4.22,2.72,8.10,99.90,513230,55,20973,-69
2019-12-07 17:37:34,6.12,3.08,8.10,99.90,513374,55,20961,-71
2019-12-07 17:38:05,6.28,2.80,8.10,99.90,513430,55,20984,-71
2019-12-07 17:38:39,2.87,2.20,8.10,99.90,513472,55,20933,-68
2019-12-07 17:39:10,4.60,2.87,8.10,99.90,466351,59,21013,-68
2019-12-07 17:39:41,5.87,2.80,8.20,99.90,513690,55,20910,-70
2019-12-07 17:40:12,5.37,2.72,8.20,99.90,513745,55,21415,-70
2019-12-07 17:40:43,3.47,2.50,8.10,99.90,513736,55,20909,-68
2019-12-07 17:41:14,4.80,2.47,8.20,99.90,513282,55,20941,-71
2019-12-07 17:41:45,4.72,2.58,8.20,99.90,513737,55,20904,-67
2019-12-07 17:42:16,3.90,2.35,8.20,99.90,513658,55,20917,-67
2019-12-07 17:42:47,3.67,2.15,8.10,99.90,513691,55,20882,-68
2019-12-07 17:43:18,3.72,2.33,8.10,99.90,513582,54,20937,-67
2019-12-07 17:43:49,4.75,2.55,8.10,99.90,513744,55,20932,-68
2019-12-07 17:44:20,4.53,2.72,8.20,99.90,513676,55,20937,-67
2019-12-07 17:44:52,2.60,1.87,8.10,99.90,513734,55,21451,-68
2019-12-07 17:45:23,3.67,2.20,8.20,99.90,513618,55,20937,-69
2019-12-07 17:45:55,3.75,1.80,8.20,99.90,513777,55,20929,-67
2019-12-07 17:46:27,3.10,1.77,8.20,99.90,513641,55,20985,-70
2019-12-07 17:46:58,1.90,1.35,8.20,99.90,513667,55,20969,-68
2019-12-07 17:47:29,3.20,1.60,8.20,99.90,513628,55,20984,-69
2019-12-07 17:48:01,2.95,1.77,8.20,99.90,513639,55,20905,-70
2019-12-07 17:48:34,1.98,1.52,8.20,99.90,513752,55,20928,-67
2019-12-07 17:49:06,2.65,2.08,8.20,99.90,513720,55,21530,-67
2019-12-07 17:49:38,2.45,2.00,8.20,99.90,513686,55,20941,-67
2019-12-07 17:50:10,2.60,1.90,8.20,99.90,513769,55,21025,-67
2019-12-07 17:50:41,3.80,2.20,8.20,99.90,513732,55,20906,-69
2019-12-07 17:51:12,3.22,1.60,8.20,99.90,513334,55,21391,-70
2019-12-07 17:51:43,3.45,1.70,8.20,99.90,513639,55,21344,-70
2019-12-07 17:52:14,4.37,2.10,8.20,99.90,513731,55,21519,-67
2019-12-07 17:52:45,2.78,1.75,8.20,99.90,513728,55,20906,-67
2019-12-07 17:53:19,3.00,2.10,8.20,99.90,513776,55,20945,-67
2019-12-07 17:53:50,2.97,1.95,8.20,99.90,513658,55,20965,-70
2019-12-07 17:54:22,2.95,2.03,8.20,99.90,513691,55,21454,-67
2019-12-07 17:54:52,2.00,1.73,8.20,99.90,513756,55,20976,-68
2019-12-07 17:55:24,3.58,2.15,8.20,99.90,513688,55,20898,-68
2019-12-07 17:55:56,2.95,1.73,8.20,99.90,513649,55,21482,-68
2019-12-07 17:56:27,5.70,2.05,8.30,99.90,513683,55,20964,-69
2019-12-07 17:56:58,6.00,2.50,8.30,99.90,513704,55,20941,-67
2019-12-07 17:57:29,4.78,2.33,8.30,99.90,513642,55,20944,-68
2019-12-07 17:58:01,4.22,2.12,8.30,99.90,513270,55,21028,-68
2019-12-07 17:58:32,2.67,1.83,8.30,99.90,513415,55,20985,-68
2019-12-07 17:59:03,4.53,2.15,8.30,99.90,513352,55,20944,-68
2019-12-07 17:59:36,2.30,1.73,8.30,99.90,513417,55,20918,-67
2019-12-07 18:00:07,3.62,1.83,8.30,99.90,466044,59,21061,-72
2019-12-07 18:00:41,2.95,1.98,8.30,99.90,513471,55,20953,-70
2019-12-07 18:01:13,3.50,1.85,8.30,99.90,513009,55,22188,-72
2019-12-07 18:01:45,3.42,1.77,8.30,99.90,513360,55,20922,-68
2019-12-07 18:02:16,5.40,2.22,8.30,99.90,513417,55,21061,-70
2019-12-07 18:02:47,2.20,1.85,8.30,99.90,513460,55,20923,-68
2019-12-07 18:03:18,4.07,2.22,8.30,99.90,513446,55,22055,-67
2019-12-07 18:03:49,3.45,1.80,8.30,99.90,513408,55,21434,-71
2019-12-07 18:04:20,2.90,1.58,8.30,99.90,513385,55,21458,-66
2019-12-07 18:04:51,2.90,1.73,8.30,99.90,513511,55,20984,-70
2019-12-07 18:05:22,2.30,1.87,8.30,99.90,513425,55,21852,-71
2019-12-07 18:05:53,2.60,1.50,8.30,99.90,513510,55,20979,-69
2019-12-07 18:06:24,4.68,1.70,8.40,99.90,513336,54,21859,-71
2019-12-07 18:06:55,2.78,1.70,8.30,99.90,513520,55,21053,-69
2019-12-07 18:07:26,2.70,1.75,8.40,99.90,513390,55,22079,-66
2019-12-07 18:07:58,1.95,1.65,8.30,99.90,513557,55,21037,-68
2019-12-07 18:08:29,3.37,2.10,8.30,99.90,513258,54,20965,-70
2019-12-07 18:09:00,3.22,1.80,8.30,99.90,513449,55,20981,-67
2019-12-07 18:09:31,2.62,1.85,8.30,99.90,513392,55,20945,-69
2019-12-07 18:10:02,2.40,1.70,8.30,99.90,513442,55,20984,-67
2019-12-07 18:10:33,1.98,1.52,8.30,99.90,466129,59,21044,-69
2019-12-07 18:11:06,2.53,1.77,8.30,99.90,513334,55,20988,-67
2019-12-07 18:11:38,3.15,1.92,8.30,99.90,513421,55,21501,-68
2019-12-07 18:12:09,2.95,1.80,8.30,99.90,513455,55,20989,-67
2019-12-07 18:12:39,2.08,1.55,8.30,99.90,513250,54,20965,-70
2019-12-07 18:13:10,2.53,1.55,8.30,99.90,513458,55,21072,-68
2019-12-07 18:13:41,3.72,1.70,8.30,99.90,513388,55,20981,-71
2019-12-07 18:14:13,2.28,1.80,8.30,99.90,513540,55,21860,-72
2019-12-07 18:14:46,2.42,1.55,8.30,99.90,513309,55,20962,-67
2019-12-07 18:15:18,4.28,1.80,8.30,99.90,513512,55,20989,-68
2019-12-07 18:15:49,2.08,1.70,8.30,99.90,513426,55,20977,-71
2019-12-07 18:16:20,2.83,1.73,8.30,99.90,513380,55,20937,-69
2019-12-07 18:16:52,2.35,1.70,8.30,99.90,513425,55,21468,-70
2019-12-07 18:17:23,2.25,1.83,8.30,99.90,513400,55,21348,-67
2019-12-07 18:17:54,3.53,2.30,8.30,99.90,513467,55,20941,-67
2019-12-07 18:18:25,2.92,2.05,8.30,99.90,513380,55,21278,-68
2019-12-07 18:18:56,3.05,1.92,8.30,99.90,513334,55,21005,-68
2019-12-07 18:19:30,3.03,1.83,8.30,99.90,513391,55,21565,-72
2019-12-07 18:20:02,2.35,1.90,8.30,99.90,513387,55,21324,-72
2019-12-07 18:20:33,3.17,1.87,8.30,99.90,466277,59,21572,-67
2019-12-07 18:21:04,2.42,1.80,8.30,99.90,513324,55,20973,-68
2019-12-07 18:21:36,2.45,1.80,8.30,99.90,513373,55,20969,-68
2019-12-07 18:22:07,1.85,1.55,8.30,99.90,513440,55,20957,-67
2019-12-07 18:22:40,4.25,1.67,8.30,99.90,513367,55,21024,-68
2019-12-07 18:23:11,2.75,2.00,8.30,99.90,466264,59,22269,-71
2019-12-07 18:23:43,1.92,1.65,8.20,99.90,513466,55,21391,-67
2019-12-07 18:24:15,3.35,2.03,8.20,99.90,466353,59,20992,-67
2019-12-07 18:24:46,2.45,2.08,8.20,99.90,513420,55,20969,-69
2019-12-07 18:25:17,3.03,2.20,8.20,99.90,513543,55,21415,-67
2019-12-07 18:25:48,3.58,2.50,8.20,99.90,513426,55,20937,-67
2019-12-07 18:26:19,2.53,2.03,8.10,99.90,513552,55,21407,-67
2019-12-07 18:26:50,3.30,2.60,8.10,99.90,513494,55,20985,-67
2019-12-07 18:27:21,4.53,2.33,8.10,99.90,513448,55,20949,-67
2019-12-07 18:27:52,3.47,2.37,8.10,99.90,513598,55,20980,-67
2019-12-07 18:28:23,2.97,2.47,8.10,99.90,513527,55,20945,-66
2019-12-07 18:28:54,3.10,2.60,8.10,99.90,513604,55,20926,-70
2019-12-07 18:29:25,3.42,2.42,8.10,99.90,513510,55,20993,-67
2019-12-07 18:29:56,3.10,2.60,8.00,99.90,513567,55,20960,-67
2019-12-07 18:30:27,4.55,3.08,8.00,99.90,513513,55,20917,-67
2019-12-07 18:31:01,3.47,2.80,8.00,99.90,513458,55,20933,-67
2019-12-07 18:31:32,4.95,2.60,8.00,99.90,513182,55,21419,-68
2019-12-07 18:32:03,4.62,2.70,7.90,99.90,513425,55,21013,-67
2019-12-07 18:32:34,3.67,2.80,7.90,99.90,513479,55,20944,-70
2019-12-07 18:33:05,3.95,2.28,7.90,99.90,513314,55,20953,-67
2019-12-07 18:33:36,4.40,2.90,7.90,99.90,513462,55,20996,-71
2019-12-07 18:34:07,4.62,2.60,7.90,99.90,513371,55,20945,-67
2019-12-07 18:34:38,3.80,2.72,7.90,99.90,513449,55,21203,-74
2019-12-07 18:35:09,4.15,2.80,7.90,99.90,513370,55,20973,-67
2019-12-07 18:35:40,4.53,2.90,7.90,99.90,513407,55,22114,-72
2019-12-07 18:36:11,4.05,2.60,7.90,99.90,513456,55,21017,-68
2019-12-07 18:36:42,3.20,2.50,7.80,99.90,513423,55,21497,-67
2019-12-07 18:37:13,4.12,2.58,7.80,99.90,513342,55,20960,-69
2019-12-07 18:37:43,4.03,2.95,7.80,99.90,513359,55,20968,-67
2019-12-07 18:38:15,4.62,3.10,7.80,99.90,513408,55,20973,-68
2019-12-07 18:38:46,4.22,2.75,7.90,99.90,513412,55,20981,-68
2019-12-07 18:39:22,4.12,2.95,7.90,99.90,513268,55,21092,-68
2019-12-07 18:39:54,4.30,2.60,7.80,99.90,513422,55,21078,-68
2019-12-07 18:40:25,4.12,2.83,7.80,99.90,466220,59,21514,-68
2019-12-07 18:40:56,2.92,2.55,7.80,99.90,513459,55,21290,-68
2019-12-07 18:41:32,3.65,2.80,7.80,99.90,512880,55,21052,-68
2019-12-07 18:42:17,5.78,2.90,7.80,99.90,513430,55,21001,-68
2019-12-07 18:44:10,4.40,2.87,7.80,99.90,466302,59,21009,-68
2019-12-07 18:44:41,9.02,5.05,7.80,99.90,513400,55,21000,-69
2019-12-07 18:45:15,9.57,5.22,7.80,99.90,513466,55,22149,-72
2019-12-07 18:45:52,7.22,4.15,7.80,99.90,466035,59,21061,-71
2019-12-07 18:49:01,5.78,3.22,7.80,99.90,513454,55,20981,-68
2019-12-07 18:49:35,8.35,4.68,7.80,99.90,513344,55,21005,-68
2019-12-07 18:50:06,9.68,5.28,7.80,99.90,513356,55,20957,-71
2019-12-07 18:51:02,9.90,5.37,7.80,99.90,513390,55,22159,-71
2019-12-07 18:51:33,11.45,5.35,7.70,99.90,513098,55,21025,-68
2019-12-07 18:52:04,7.75,4.85,7.70,99.90,513244,55,21373,-71
2019-12-07 18:52:35,10.65,5.18,7.70,99.90,513401,55,20957,-68
2019-12-07 18:53:06,7.97,4.25,7.70,99.90,513343,55,20981,-70
2019-12-07 18:53:37,6.35,4.68,7.70,99.90,513381,55,20961,-68
2019-12-07 18:54:08,8.85,4.93,7.70,99.90,513221,54,21533,-71
2019-12-07 18:54:39,6.70,4.62,7.70,99.90,513469,55,21105,-68
2019-12-07 18:55:11,6.15,4.53,7.70,99.90,513500,55,20981,-70
2019-12-07 18:55:42,6.57,4.75,7.70,99.90,513385,55,20925,-67
2019-12-07 18:56:13,8.27,4.78,7.70,99.90,513406,55,20993,-72
2019-12-07 18:56:44,5.65,4.45,7.70,99.90,513476,55,20949,-68
2019-12-07 18:57:14,7.03,4.60,7.70,99.90,513465,55,20988,-71
2019-12-07 18:57:46,6.32,4.93,7.70,99.90,513446,55,21038,-68
2019-12-07 18:58:19,6.53,4.25,7.70,99.90,513281,55,21020,-72
2019-12-07 18:58:50,7.72,4.78,7.70,99.90,466160,59,20997,-71
2019-12-07 18:59:21,6.07,4.57,7.70,99.90,513391,55,21029,-70
2019-12-07 18:59:53,6.10,4.43,7.70,99.90,513477,55,21009,-71
2019-12-07 19:00:23,7.32,5.53,7.70,99.90,513258,55,21438,-67
2019-12-07 19:00:54,6.85,4.53,7.70,99.90,513455,55,22028,-69
2019-12-07 19:01:26,6.85,5.45,7.60,99.90,512991,55,21551,-70
2019-12-07 19:01:57,7.85,4.82,7.70,99.90,513517,55,21399,-68
2019-12-07 19:02:28,8.23,5.62,7.70,99.90,513245,55,20957,-69
2019-12-07 19:02:59,6.78,4.90,7.70,99.90,513427,55,20945,-68
2019-12-07 19:03:31,8.10,5.40,7.70,99.90,513396,55,21464,-71
2019-12-07 19:04:02,7.82,5.43,7.70,99.90,513359,55,20953,-68
2019-12-07 19:04:33,9.73,5.55,7.70,99.90,513347,55,21164,-68
2019-12-07 19:05:04,8.35,5.85,7.70,99.90,513378,55,20992,-67
2019-12-07 19:05:35,7.00,5.30,7.70,99.90,513386,55,21432,-69
2019-12-07 19:06:06,9.65,5.95,7.80,99.90,513317,55,21065,-68
2019-12-07 19:06:37,9.23,6.05,7.80,99.90,513283,55,20976,-68
2019-12-07 19:07:09,9.98,6.37,7.80,99.90,513387,55,21432,-69
2019-12-07 19:07:40,8.70,5.93,7.80,99.90,513192,55,20994,-69
2019-12-07 19:08:11,6.57,5.07,7.80,99.90,513352,55,20977,-70
2019-12-07 19:08:42,9.38,5.28,7.80,99.90,513224,54,20945,-69
2019-12-07 19:09:13,7.15,4.70,7.70,99.90,513399,55,20965,-70
2019-12-07 19:09:43,8.15,5.25,7.80,99.90,513276,55,20933,-69
2019-12-07 19:10:14,7.37,5.40,7.80,99.90,513470,55,21048,-72
2019-12-07 19:10:45,9.20,6.07,7.70,99.90,513304,55,20937,-72
2019-12-07 19:11:19,7.70,5.68,7.70,99.90,513007,55,20984,-70
2019-12-07 19:11:50,9.32,6.47,7.70,99.90,466275,59,21048,-69
2019-12-07 19:12:21,9.85,6.75,7.70,99.90,513366,55,20968,-68
2019-12-07 19:12:52,8.52,5.80,7.70,99.90,513296,55,20929,-68
2019-12-07 19:13:23,10.98,6.60,7.70,99.90,513405,55,20953,-68
2019-12-07 19:13:54,7.37,5.07,7.80,99.90,513399,55,20917,-69
2019-12-07 19:14:25,7.18,5.20,7.80,99.90,513269,55,21501,-69
2019-12-07 19:14:56,7.28,4.50,7.80,99.90,513253,54,20945,-70
2019-12-07 19:15:27,8.95,6.20,7.70,99.90,513454,55,20965,-68
2019-12-07 19:15:59,8.02,4.80,7.80,99.90,513316,55,20929,-68
2019-12-07 19:16:30,8.63,5.75,7.70,99.90,513445,55,20968,-70
2019-12-07 19:17:02,9.02,6.22,7.70,99.90,513252,55,20981,-67
2019-12-07 19:17:33,9.10,5.82,7.80,99.90,513396,55,21467,-69
2019-12-07 19:18:04,9.40,5.47,7.80,99.90,466261,59,21033,-68
2019-12-07 19:18:35,8.48,5.18,7.80,99.90,513486,55,22085,-70
2019-12-07 19:19:06,9.20,6.20,7.80,99.90,513415,54,20924,-67
2019-12-07 19:19:37,7.43,5.65,7.80,99.90,513436,55,20929,-67
2019-12-07 19:20:08,8.35,5.25,7.70,99.90,513592,55,20937,-67
2019-12-07 19:20:41,8.15,6.20,7.80,99.90,513488,55,20969,-70
2019-12-07 19:21:13,8.77,6.22,7.70,99.90,466098,59,21542,-68
2019-12-07 19:21:45,9.23,5.32,7.70,99.90,513694,55,20923,-70
2019-12-07 19:22:16,8.88,5.75,7.70,99.90,513676,55,20895,-70
2019-12-07 19:22:47,9.80,5.53,7.70,99.90,513735,55,20926,-71
2019-12-07 19:23:18,7.28,5.10,7.70,99.90,513648,54,20930,-68
2019-12-07 19:23:49,8.25,5.15,7.70,99.90,513679,55,20924,-68
2019-12-07 19:24:20,7.30,4.93,7.70,99.90,513671,55,20897,-70
2019-12-07 19:24:51,7.62,5.20,7.70,99.90,513673,55,20929,-69
2019-12-07 19:25:22,5.28,4.22,7.70,99.90,513536,55,20894,-70
2019-12-07 19:25:53,5.28,3.65,7.70,99.90,513672,55,20922,-71
2019-12-07 19:26:24,6.40,4.18,7.70,99.90,513706,55,21727,-67
2019-12-07 19:26:55,5.68,4.30,7.70,99.90,513700,55,21395,-68
2019-12-07 19:27:27,7.28,5.10,7.70,99.90,513576,55,20874,-71
2019-12-07 19:27:58,6.70,4.90,7.70,99.90,513708,55,21837,-70
2019-12-07 19:28:29,7.37,4.55,7.60,99.90,513658,55,20885,-70
2019-12-07 19:29:03,5.10,3.97,7.60,99.90,513636,55,20938,-67
2019-12-07 19:29:34,6.25,4.20,7.60,99.90,513678,55,20934,-67
2019-12-07 19:30:05,4.75,3.78,7.60,99.90,513671,55,20933,-71
2019-12-07 19:30:36,5.30,3.80,7.60,99.90,513734,55,20913,-70
2019-12-07 19:31:07,5.80,3.90,7.60,99.90,513440,55,21415,-69
2019-12-07 19:31:38,7.37,3.90,7.60,99.90,513501,55,21359,-68
2019-12-07 19:32:09,4.82,3.67,7.60,99.90,513517,55,20937,-69
2019-12-07 19:32:40,5.90,4.00,7.60,99.90,513346,55,20941,-70
2019-12-07 19:33:12,5.95,4.22,7.60,99.90,513428,55,21028,-67
2019-12-07 19:33:43,5.15,3.40,7.50,99.90,513217,55,20976,-68
2019-12-07 19:34:14,5.50,3.92,7.60,99.90,513357,55,20953,-67
2019-12-07 19:34:44,5.32,3.83,7.50,99.90,513373,55,20973,-68
2019-12-07 19:35:15,6.10,4.28,7.60,99.90,513366,55,20958,-68
2019-12-07 19:35:46,7.03,4.47,7.60,99.90,513256,55,20941,-69
2019-12-07 19:36:20,4.95,3.55,7.50,99.90,513347,55,21494,-68
2019-12-07 19:37:00,5.65,4.18,7.60,99.90,466280,59,21000,-68
2019-12-07 19:37:31,5.53,3.97,7.50,99.90,513624,55,20973,-68
2019-12-07 19:38:02,4.85,3.03,7.50,99.90,513132,55,20965,-70
2019-12-07 19:38:33,4.65,3.80,7.60,99.90,513370,55,21046,-69
2019-12-07 19:39:06,5.22,3.70,7.50,99.90,513424,55,20937,-67
2019-12-07 19:39:37,5.60,4.00,7.50,99.90,513535,55,22224,-70
2019-12-07 19:40:08,4.30,3.53,7.50,99.90,513270,55,20954,-68
2019-12-07 19:40:40,6.37,4.43,7.50,99.90,513326,55,20957,-67
2019-12-07 19:41:10,4.80,3.25,7.50,99.90,513069,55,20926,-68
2019-12-07 19:41:42,8.88,4.90,7.50,99.90,513375,55,20977,-67
2019-12-07 19:42:13,5.12,3.87,7.50,99.90,513324,54,22144,-71
2019-12-07 19:42:47,6.50,4.00,7.50,99.90,513302,55,20952,-67
2019-12-07 19:43:19,4.53,3.50,7.50,99.90,513475,55,20973,-69
2019-12-07 19:43:50,6.47,4.45,7.50,99.90,513263,55,20977,-70
2019-12-07 19:44:21,6.03,4.07,7.50,99.90,513163,54,20993,-67
2019-12-07 19:44:52,9.23,5.65,7.50,99.90,513545,55,20944,-71
2019-12-07 19:45:23,9.13,5.60,7.40,99.90,513463,55,20985,-69
2019-12-07 19:45:54,9.13,5.37,7.40,99.90,513539,55,20988,-68
2019-12-07 19:46:28,8.02,5.47,7.50,99.90,513327,54,21013,-70
2019-12-07 19:46:59,5.93,3.33,7.40,99.90,513523,55,21036,-68
2019-12-07 19:47:30,6.90,3.35,7.40,99.90,513404,55,20937,-71
2019-12-07 19:48:02,9.35,3.62,7.40,99.90,513231,55,21109,-68
2019-12-07 19:48:32,8.25,4.00,7.40,99.90,513446,55,20976,-68
2019-12-07 19:49:03,7.22,4.68,7.40,99.90,513377,55,21088,-69
2019-12-07 19:49:34,6.05,4.05,7.40,99.90,513505,55,20997,-68
2019-12-07 19:50:05,7.12,4.20,7.40,99.90,513349,55,21060,-72
2019-12-07 19:50:36,5.97,3.85,7.40,99.90,513354,54,21466,-68
2019-12-07 19:51:08,10.57,5.32,7.40,99.90,513052,55,20961,-69
2019-12-07 19:51:39,7.32,5.03,7.40,99.90,513220,55,21062,-69
2019-12-07 19:52:10,8.10,5.50,7.40,99.90,513342,55,20968,-67
2019-12-07 19:52:41,7.85,4.72,7.40,99.90,513222,55,21040,-71
2019-12-07 19:53:12,5.97,3.87,7.40,99.90,513414,55,21036,-68
2019-12-07 19:53:43,3.62,3.03,7.40,99.90,513386,55,20984,-67
2019-12-07 19:54:14,7.00,3.60,7.30,99.90,513458,55,20985,-68
2019-12-07 19:54:45,4.57,3.28,7.40,99.90,513150,54,20973,-70
2019-12-07 19:55:16,4.65,3.05,7.30,99.90,513398,55,20917,-67
2019-12-07 19:55:47,4.68,2.62,7.40,99.90,513454,55,21019,-71
2019-12-07 19:56:18,6.50,3.90,7.30,99.90,513323,55,20989,-68
2019-12-07 19:56:49,5.60,3.00,7.40,99.90,513339,54,22188,-72
2019-12-07 19:57:20,7.93,5.10,7.40,99.90,513351,55,20913,-70
2019-12-07 19:57:51,8.13,4.90,7.40,99.90,513462,55,21857,-74
2019-12-07 19:58:22,7.30,4.15,7.40,99.90,513295,55,21375,-69
2019-12-07 19:58:53,7.70,4.15,7.40,99.90,513269,55,20985,-72
2019-12-07 19:59:25,8.18,4.78,7.40,99.90,513355,55,21784,-70
2019-12-07 19:59:56,8.13,4.00,7.40,99.90,513359,55,20965,-67
2019-12-07 20:00:27,6.12,3.83,7.30,99.90,513395,55,21025,-70
2019-12-07 20:00:58,7.57,5.03,7.30,99.90,513283,55,21088,-67
2019-12-07 20:01:29,6.50,4.03,7.40,99.90,513044,55,21013,-69
2019-12-07 20:02:00,5.87,3.50,7.30,99.90,513389,55,21000,-67
2019-12-07 20:02:32,5.53,3.60,7.30,99.90,513575,55,20949,-67
2019-12-07 20:03:06,4.97,3.08,7.30,99.90,466387,59,21024,-67
2019-12-07 20:03:37,3.83,2.72,7.40,99.90,513530,55,22256,-69
2019-12-07 20:04:08,3.83,2.50,7.40,99.90,513625,55,21034,-67
2019-12-07 20:04:42,3.40,2.20,7.30,99.90,513478,55,20969,-70
2019-12-07 20:08:11,4.00,2.55,7.40,99.90,513480,54,21000,-67
2019-12-07 20:08:54,3.05,2.12,7.30,99.90,513372,55,21105,-67
2019-12-07 20:09:48,2.30,2.08,7.40,99.90,466161,59,21068,-69
2019-12-07 20:11:08,2.83,2.10,7.30,99.90,513299,55,21479,-71
2019-12-07 20:11:47,3.12,2.30,7.30,99.90,513625,55,20945,-73
2019-12-07 20:13:18,3.37,1.90,7.30,99.90,513452,55,21585,-72
2019-12-07 20:15:19,5.00,2.10,7.30,99.90,513401,55,20989,-69
2019-12-07 20:16:00,2.90,2.25,7.30,99.90,513600,55,21008,-68
2019-12-07 20:16:37,3.15,2.47,7.30,99.90,513432,55,20901,-67
2019-12-07 20:17:08,4.45,2.20,7.30,99.90,513472,55,20986,-70
2019-12-07 20:17:39,3.83,2.40,7.20,99.90,513248,55,20949,-67
2019-12-07 20:18:10,2.97,2.25,7.20,99.90,513289,55,20965,-70
2019-12-07 20:18:41,3.83,2.45,7.20,99.90,513418,55,20990,-67
2019-12-07 20:19:15,5.10,2.65,7.20,99.90,513415,55,20988,-71
2019-12-07 20:19:46,2.97,2.25,7.20,99.90,466111,59,21334,-73
2019-12-07 20:20:16,3.20,2.37,7.20,99.90,513275,55,21032,-69
2019-12-07 20:20:47,6.35,2.30,7.20,99.90,513479,55,20949,-67
2019-12-07 20:21:19,3.92,2.30,7.20,99.90,512917,55,20981,-70
2019-12-07 20:21:51,3.17,1.90,7.20,99.90,513327,55,20981,-69
2019-12-07 20:22:22,3.45,2.40,7.20,99.90,513393,55,20956,-68
2019-12-07 20:22:52,2.70,2.30,7.20,99.90,513366,55,20984,-69
2019-12-07 20:23:24,2.85,1.90,7.20,99.90,513476,55,20976,-71
2019-12-07 20:23:55,3.10,2.33,7.20,99.90,513272,55,20953,-67
2019-12-07 20:24:27,2.40,1.90,7.20,99.90,513423,55,20960,-71
2019-12-07 20:25:00,2.40,1.70,7.20,99.90,466214,59,21045,-71
2019-12-07 20:25:31,4.00,2.20,7.20,99.90,513364,55,21443,-70
2019-12-07 20:26:02,3.17,2.12,7.30,99.90,513381,55,20965,-70
2019-12-07 20:26:33,4.37,2.22,7.30,99.90,513313,55,20957,-67
2019-12-07 20:27:04,2.30,2.00,7.30,99.90,513500,55,22059,-71
2019-12-07 20:27:35,4.37,2.20,7.20,99.90,513233,55,20957,-69
2019-12-07 20:28:07,4.47,2.35,7.30,99.90,513279,54,21029,-70
2019-12-07 20:28:40,3.30,2.40,7.20,99.90,513334,55,21756,-71
2019-12-07 20:29:11,3.05,2.20,7.20,99.90,513370,55,20969,-70
2019-12-07 20:29:45,3.10,2.22,7.30,99.90,513415,55,20973,-71
2019-12-07 20:30:19,4.05,2.33,7.30,99.90,513318,55,21056,-72
2019-12-07 20:30:50,4.40,2.20,7.30,99.90,513374,55,20961,-67
2019-12-07 20:31:20,3.45,2.05,7.30,99.90,512944,55,20929,-71
2019-12-07 20:31:51,4.25,2.17,7.30,99.90,513279,55,20929,-67
2019-12-07 20:32:22,3.22,2.40,7.30,99.90,513277,55,20957,-67
2019-12-07 20:32:53,3.50,2.67,7.30,99.90,513357,55,20969,-68
2019-12-07 20:33:25,3.03,2.22,7.30,99.90,513475,55,20969,-70
2019-12-07 20:33:56,3.72,2.22,7.30,99.90,513300,55,21015,-68
2019-12-07 20:34:27,4.30,2.30,7.30,99.90,513306,55,20993,-68
2019-12-07 20:34:57,4.03,1.95,7.30,99.90,513351,55,21032,-68
2019-12-07 20:35:28,3.00,2.08,7.30,99.90,513409,55,20960,-68
2019-12-07 20:35:59,3.72,2.28,7.30,99.90,513192,55,20980,-68
2019-12-07 20:36:30,3.85,2.53,7.30,99.90,513342,55,20977,-69
2019-12-07 20:37:02,3.10,2.00,7.30,99.90,513402,55,21044,-68
2019-12-07 20:37:33,3.87,2.30,7.30,99.90,513382,55,21016,-68
2019-12-07 20:38:04,4.78,2.05,7.30,99.90,513271,55,20965,-69
2019-12-07 20:38:35,3.35,2.50,7.30,99.90,513247,54,20985,-68
2019-12-07 20:39:06,3.85,2.35,7.30,99.90,513398,55,20937,-69
2019-12-07 20:39:38,4.28,2.50,7.30,99.90,513350,55,20953,-68
2019-12-07 20:40:09,4.03,2.67,7.30,99.90,513370,55,20918,-70
2019-12-07 20:40:40,3.28,2.25,7.30,99.90,513259,55,20989,-71
2019-12-07 20:41:11,4.43,2.67,7.30,99.90,512925,55,20913,-70
2019-12-07 20:41:43,3.80,2.22,7.30,99.90,513429,55,20973,-68
2019-12-07 20:42:14,4.07,2.28,7.30,99.90,513207,55,20945,-70
2019-12-07 20:42:45,3.58,2.37,7.30,99.90,513307,55,20950,-68
2019-12-07 20:43:16,5.15,2.47,7.30,99.90,513402,55,21271,-70
2019-12-07 20:43:47,3.25,2.50,7.30,99.90,513486,55,20945,-68
2019-12-07 20:44:18,4.12,2.78,7.30,99.90,513319,55,20960,-71
2019-12-07 20:44:49,5.53,2.50,7.30,99.90,513324,55,21041,-68
2019-12-07 20:45:20,4.12,2.58,7.30,99.90,513467,55,20937,-68
2019-12-07 20:45:51,4.15,2.28,7.30,99.90,513297,55,20984,-67
2019-12-07 20:46:22,2.67,2.12,7.30,99.90,513302,55,20997,-68
2019-12-07 20:46:53,3.40,2.30,7.30,99.90,513352,55,20992,-68
2019-12-07 20:47:25,3.78,2.50,7.30,99.90,513438,55,21021,-68
2019-12-07 20:47:56,5.40,2.75,7.30,99.90,513303,55,20977,-70
2019-12-07 20:48:27,3.35,2.10,7.30,99.90,513227,55,20969,-68
2019-12-07 20:48:59,3.40,2.37,7.30,99.90,513364,55,20977,-68
2019-12-07 20:49:29,3.67,2.47,7.30,99.90,513353,55,21020,-71
2019-12-07 20:50:00,4.40,2.42,7.30,99.90,513445,55,20985,-69
2019-12-07 20:50:32,4.22,2.83,7.30,99.90,513293,54,20996,-70
2019-12-07 20:51:03,4.28,2.60,7.30,99.90,513210,55,20976,-68
2019-12-07 20:51:34,5.25,2.75,7.30,99.90,513069,55,21024,-71
2019-12-07 20:52:04,4.45,2.70,7.30,99.90,513389,55,21016,-69
2019-12-07 20:52:38,4.55,2.60,7.20,99.90,513316,55,21038,-67
2019-12-07 20:53:10,3.75,2.42,7.30,99.90,513307,55,21817,-71
2019-12-07 20:53:40,3.75,3.12,7.20,99.90,513393,55,20953,-69
2019-12-07 20:54:11,4.95,2.67,7.20,99.90,513353,55,22157,-69
2019-12-07 20:54:42,3.47,2.50,7.20,99.90,513371,55,21471,-70
2019-12-07 20:55:13,3.78,2.90,7.20,99.90,513273,55,21451,-68
2019-12-07 20:55:44,3.83,2.97,7.20,99.90,513468,55,21545,-72
2019-12-07 20:56:18,3.75,2.90,7.20,99.90,513430,55,20930,-67
2019-12-07 20:56:49,3.87,2.60,7.10,99.90,466177,59,21025,-70
2019-12-07 20:57:20,3.75,2.50,7.10,99.90,513344,55,21534,-67
2019-12-07 20:57:51,3.53,2.53,7.20,99.90,513401,55,20941,-69
2019-12-07 20:58:21,3.37,2.58,7.10,99.90,513400,55,21040,-67
2019-12-07 20:58:52,3.95,2.08,7.10,99.90,513274,55,20929,-72
2019-12-07 20:59:23,3.75,2.28,7.20,99.90,513471,54,21040,-67
2019-12-07 20:59:54,3.55,2.35,7.20,99.90,513441,55,20934,-70
2019-12-07 21:00:25,3.10,2.17,7.20,99.90,513395,55,21045,-68
2019-12-07 21:00:56,2.92,2.35,7.10,99.90,513472,55,20925,-69
2019-12-07 21:01:27,4.03,2.22,7.10,99.90,512838,55,21008,-68
2019-12-07 21:01:58,4.07,2.58,7.10,99.90,513497,55,22159,-71
2019-12-07 21:02:29,2.40,2.20,7.20,99.90,513326,55,20968,-68
2019-12-07 21:03:00,3.83,2.28,7.10,99.90,513491,55,20914,-68
2019-12-07 21:03:32,3.12,2.28,7.10,99.90,513359,54,21080,-67
2019-12-07 21:04:03,4.12,2.20,7.10,99.90,513495,55,20986,-69
2019-12-07 21:04:34,5.55,2.55,7.10,99.90,513507,55,20997,-68
2019-12-07 21:05:05,5.00,2.78,7.10,99.90,513411,55,21056,-70
2019-12-07 21:05:36,4.50,3.03,7.10,99.90,513330,55,21025,-68
2019-12-07 21:06:11,4.25,2.12,7.10,99.90,513400,55,21005,-67
2019-12-07 21:06:44,9.07,3.58,7.10,99.90,513438,55,21415,-68
2019-12-07 21:07:15,7.70,2.75,7.10,99.90,513396,55,21324,-71
2019-12-07 21:07:46,3.70,2.03,7.20,99.90,513253,55,20972,-67
2019-12-07 21:08:17,6.95,2.22,7.10,99.90,513394,55,20953,-69
2019-12-07 21:08:48,4.03,2.40,7.10,99.90,513274,55,20999,-68
2019-12-07 21:09:18,3.20,2.17,7.10,99.90,513439,55,21285,-71
2019-12-07 21:09:49,3.80,2.47,7.10,99.90,513342,55,21573,-68
2019-12-07 21:10:20,3.00,2.20,7.10,99.90,513489,55,22166,-67
2019-12-07 21:10:51,4.32,2.62,7.10,99.90,513343,55,21502,-68
2019-12-07 21:11:22,5.22,3.00,7.10,99.90,512927,55,21013,-69
2019-12-07 21:11:53,3.67,2.58,7.10,99.90,513283,55,21145,-72
2019-12-07 21:12:24,5.47,2.28,7.10,99.90,513396,55,20929,-68
2019-12-07 21:12:56,3.12,2.05,7.10,99.90,513519,55,21814,-68
2019-12-07 21:13:27,3.55,2.40,7.10,99.90,513401,55,20925,-68
2019-12-07 21:13:58,4.53,2.55,7.10,99.90,513381,55,21045,-68
2019-12-07 21:14:29,3.83,2.20,7.10,99.90,513362,55,20926,-69
2019-12-07 21:15:00,2.97,2.00,7.10,99.90,513402,55,20978,-68
2019-12-07 21:15:32,4.03,2.00,7.10,99.90,513479,55,21058,-68
2019-12-07 21:16:03,2.97,1.98,7.20,99.90,513308,55,21025,-68
2019-12-07 21:16:38,2.62,1.83,7.20,99.90,513479,55,22201,-71
2019-12-07 21:17:11,4.03,1.98,7.10,99.90,466234,59,21024,-70
2019-12-07 21:17:42,2.60,1.98,7.10,99.90,513420,55,20936,-68
2019-12-07 21:18:14,2.95,1.85,7.10,99.90,513320,55,20980,-68
2019-12-07 21:18:44,3.37,2.20,7.10,99.90,513402,55,20937,-68
2019-12-07 21:19:15,3.65,2.10,7.20,99.90,513471,55,20968,-71
2019-12-07 21:19:46,2.58,2.08,7.20,99.90,513271,54,20956,-68
2019-12-07 21:20:17,2.87,1.98,7.20,99.90,513446,55,20961,-68
2019-12-07 21:20:48,3.53,2.20,7.20,99.90,513259,55,20964,-68
2019-12-07 21:21:19,5.82,2.17,7.20,99.90,513071,55,20966,-69
2019-12-07 21:21:50,4.65,2.20,7.20,99.90,513322,55,20978,-68
2019-12-07 21:22:21,5.25,2.08,7.10,99.90,513421,55,20997,-71
2019-12-07 21:22:53,3.10,2.08,7.20,99.90,513347,55,21407,-68
2019-12-07 21:23:24,3.05,2.12,7.10,99.90,513415,55,21486,-70
2019-12-07 21:23:55,3.40,2.33,7.10,99.90,513496,55,20906,-68
2019-12-07 21:24:26,4.15,2.22,7.10,99.90,513319,55,20957,-70
2019-12-07 21:24:57,4.87,2.55,7.10,99.90,513495,55,21558,-67
2019-12-07 21:25:27,4.47,2.30,7.10,99.90,513388,55,21218,-68
2019-12-07 21:25:58,2.83,2.12,7.10,99.90,513383,55,20964,-68
2019-12-07 21:26:29,2.67,1.98,7.10,99.90,513274,55,20983,-68
2019-12-07 21:27:00,2.08,1.77,7.10,99.90,513316,55,20956,-68
2019-12-07 21:27:31,4.62,2.12,7.10,99.90,513463,55,21108,-68
2019-12-07 21:28:02,2.95,2.17,7.10,99.90,513249,55,20949,-68
2019-12-07 21:28:33,3.25,1.92,7.10,99.90,513293,55,20972,-68
2019-12-07 21:29:39,4.53,2.30,7.10,99.90,519468,54,21071,-68
2019-12-07 21:30:09,3.00,2.28,7.10,99.90,523006,54,21488,-67
2019-12-07 21:30:40,3.20,2.12,7.10,99.90,523349,54,20940,-68
2019-12-07 21:31:11,2.58,2.12,7.10,99.90,524658,53,20946,-67
2019-12-07 21:31:42,2.55,2.00,7.10,99.90,530084,53,20917,-68
2019-12-07 21:32:14,3.55,2.37,7.10,99.90,530009,53,21383,-69
2019-12-07 21:32:45,3.15,2.22,7.10,99.90,530087,53,20996,-69
2019-12-07 21:33:17,3.17,2.10,7.10,99.90,530164,53,20920,-68
2019-12-07 21:33:48,4.25,2.40,7.10,99.90,530108,53,20999,-68
2019-12-07 21:34:19,3.45,2.40,7.10,99.90,530091,53,20937,-69
2019-12-07 21:34:49,3.20,2.33,7.10,99.90,529985,53,21026,-68
2019-12-07 21:35:20,3.12,2.37,7.10,99.90,530099,53,20885,-68
2019-12-07 21:35:51,4.87,2.92,7.20,99.90,530081,53,20992,-68
2019-12-07 21:36:22,3.40,2.70,7.10,99.90,530060,53,20889,-68
2019-12-07 21:36:54,5.45,2.55,7.10,99.90,530013,53,20925,-67
2019-12-07 21:37:25,4.25,2.53,7.10,99.90,530116,53,21481,-68
2019-12-07 21:37:56,3.37,2.55,7.10,99.90,530084,53,21072,-68
2019-12-07 21:38:27,3.50,2.70,7.10,99.90,530014,53,20886,-69
2019-12-07 21:38:58,4.45,2.75,7.10,99.90,529940,53,21000,-67
2019-12-07 21:39:32,4.30,2.78,7.10,99.90,530065,53,20897,-69
2019-12-07 21:40:03,4.72,2.90,7.10,99.90,530018,53,20913,-68
2019-12-07 21:40:34,3.90,2.80,7.10,99.90,529939,53,20882,-69
2019-12-07 21:41:04,5.47,2.90,7.10,99.90,529867,53,20937,-69
2019-12-07 21:41:36,5.37,3.05,7.10,99.90,529933,53,20941,-67
2019-12-07 21:42:08,6.60,2.75,7.10,99.90,530075,53,20994,-68
2019-12-07 21:42:38,3.55,2.28,7.10,99.90,530025,53,21334,-74
2019-12-07 21:43:10,3.17,2.40,7.10,99.90,530010,53,21010,-68
2019-12-07 21:43:41,3.40,2.40,7.10,99.90,530145,53,20940,-68
2019-12-07 21:44:12,4.00,2.17,7.20,99.90,530070,53,21394,-67
2019-12-07 21:44:43,3.12,1.95,7.20,99.90,530005,53,21008,-69
2019-12-07 21:45:14,2.60,2.05,7.20,99.90,530040,53,20945,-67
2019-12-07 21:45:45,3.47,2.55,7.20,99.90,530037,53,20937,-69
2019-12-07 21:46:16,3.17,2.25,7.20,99.90,530115,53,20997,-67
2019-12-07 21:46:47,3.45,2.45,7.20,99.90,530037,53,21546,-68
2019-12-07 21:47:18,5.10,2.65,7.20,99.90,530026,53,20996,-68
2019-12-07 21:47:50,3.15,2.20,7.20,99.90,530066,53,21004,-69
2019-12-07 21:48:22,2.97,2.28,7.20,99.90,530040,53,21011,-67
2019-12-07 21:48:55,2.75,2.10,7.20,99.90,530003,53,20994,-67
2019-12-07 21:49:26,3.47,2.30,7.20,99.90,530116,53,20977,-68
2019-12-07 21:49:57,2.37,1.98,7.20,99.90,530070,53,20996,-68
2019-12-07 21:50:28,2.53,2.05,7.20,99.90,530082,53,20881,-67
2019-12-07 21:50:59,5.28,2.62,7.20,99.90,530014,53,20953,-68
2019-12-07 21:51:32,4.32,2.50,7.20,99.90,529640,53,21016,-67
2019-12-07 21:52:04,5.87,2.50,7.20,99.90,530108,53,20953,-68
2019-12-07 21:52:35,4.72,2.20,7.20,99.90,530155,53,20889,-67
2019-12-07 21:53:08,5.70,2.58,7.20,99.90,529980,53,21000,-67
2019-12-07 21:53:39,25.23,4.80,7.20,99.90,530122,53,20949,-67
2019-12-07 21:54:10,5.75,2.62,7.20,99.90,530129,53,21443,-68
2019-12-07 21:54:40,4.45,2.42,7.20,99.90,530028,53,21383,-67
2019-12-07 21:55:11,2.90,1.83,7.20,99.90,530023,53,21383,-69
2019-12-07 21:55:42,2.95,2.12,7.20,99.90,530022,53,21402,-69
2019-12-07 21:56:16,4.37,2.35,7.20,99.90,530039,53,21738,-68
2019-12-07 21:56:47,4.97,2.42,7.20,99.90,530084,53,21004,-66
2019-12-07 21:57:18,4.37,2.50,7.20,99.90,529973,53,20937,-70
2019-12-07 21:57:49,4.15,2.30,7.20,99.90,530121,53,20992,-68
2019-12-07 21:58:20,3.85,2.35,7.20,99.90,530072,53,21056,-68
2019-12-07 21:58:51,2.17,1.77,7.20,99.90,530012,53,21438,-68
2019-12-07 21:59:23,3.65,2.28,7.30,99.90,529932,53,21450,-67
2019-12-07 21:59:54,4.47,2.40,7.30,99.90,530079,53,20937,-70
2019-12-07 22:00:24,4.15,2.37,7.20,99.90,530110,53,21481,-67
2019-12-07 22:00:55,8.07,2.58,7.20,99.90,530063,53,20950,-69
2019-12-07 22:01:26,4.10,2.17,7.30,99.90,529630,53,21029,-67
2019-12-07 22:01:57,5.05,2.65,7.20,99.90,530066,53,20885,-67
2019-12-07 22:02:28,3.12,2.25,7.20,99.90,530101,53,20993,-68
2019-12-07 22:02:59,4.45,2.10,7.20,99.90,530117,53,20881,-67
2019-12-07 22:03:31,5.47,2.50,7.20,99.90,530056,53,21013,-68
2019-12-07 22:04:02,3.72,2.67,7.20,99.90,530122,53,20905,-68
2019-12-07 22:04:34,4.97,2.60,7.20,99.90,530122,53,20941,-67
2019-12-07 22:05:05,5.70,2.37,7.20,99.90,529993,53,21442,-67
2019-12-07 22:05:36,4.22,2.40,7.20,99.90,530070,53,21063,-68
2019-12-07 22:06:09,5.00,2.90,7.20,99.90,530134,53,20897,-69
2019-12-07 22:06:41,6.93,3.03,7.20,99.90,530118,53,20948,-68
2019-12-07 22:07:12,3.72,2.58,7.20,99.90,530040,53,20985,-69
2019-12-07 22:07:42,5.20,3.00,7.20,99.90,529992,53,21009,-68
2019-12-07 22:08:13,5.97,3.97,7.20,99.90,529947,53,20992,-69
2019-12-07 22:08:44,6.40,3.60,7.20,99.90,529989,53,21001,-67
2019-12-07 22:09:15,6.37,4.00,7.20,99.90,530061,53,21799,-68
2019-12-07 22:09:46,7.05,4.60,7.20,99.90,529951,53,21407,-68
2019-12-07 22:10:17,8.77,5.12,7.20,99.90,530039,53,20913,-67
2019-12-07 22:10:48,7.40,4.12,7.20,99.90,529976,53,20969,-67
2019-12-07 22:11:20,6.07,4.10,7.20,99.90,529689,53,21399,-67
2019-12-07 22:11:51,7.12,4.05,7.10,99.90,530039,53,21554,-68
2019-12-07 22:12:22,6.07,3.30,7.20,99.90,530066,53,20933,-69
2019-12-07 22:12:53,7.03,3.58,7.20,99.90,530089,53,21395,-68
2019-12-07 22:13:24,5.12,3.25,7.20,99.90,530078,53,21430,-68
2019-12-07 22:13:55,9.05,4.12,7.10,99.90,530047,53,21001,-68
2019-12-07 22:14:26,5.90,3.40,7.10,99.90,530068,53,20890,-68
2019-12-07 22:14:57,6.22,3.50,7.20,99.90,530047,53,21036,-67
2019-12-07 22:15:28,5.10,3.53,7.20,99.90,530153,53,20893,-66
2019-12-07 22:15:59,5.80,3.05,7.20,99.90,530104,53,21012,-66
2019-12-07 22:16:30,5.47,2.65,7.20,99.90,530104,53,20969,-67
2019-12-07 22:17:01,7.07,3.40,7.20,99.90,530116,53,20984,-66
2019-12-07 22:17:32,4.95,3.12,7.20,99.90,530125,53,20905,-66
2019-12-07 22:18:03,8.63,3.53,7.20,99.90,530043,53,21064,-67
2019-12-07 22:18:34,6.20,3.47,7.20,99.90,530071,53,20921,-67
2019-12-07 22:19:06,7.28,3.40,7.20,99.90,530028,53,20949,-67
2019-12-07 22:19:37,5.82,3.53,7.20,99.90,530093,53,20984,-66
2019-12-07 22:20:08,7.40,3.45,7.20,99.90,530056,53,20897,-66
2019-12-07 22:20:41,9.73,3.55,7.20,99.90,530006,53,21096,-66
2019-12-07 22:21:12,8.77,3.67,7.20,99.90,529689,53,20985,-67
2019-12-07 22:21:44,10.82,3.78,7.20,99.90,530093,53,20925,-67
2019-12-07 22:22:15,6.28,3.47,7.20,99.90,530004,53,20953,-68
2019-12-07 22:22:47,13.70,3.08,7.20,99.90,529987,53,20949,-67
2019-12-07 22:23:20,5.40,2.95,7.20,99.90,530093,53,20981,-67
2019-12-07 22:23:51,5.75,2.60,7.20,99.90,530080,53,20917,-68
2019-12-07 22:24:22,5.20,3.20,7.20,99.90,529945,53,20904,-69
2019-12-07 22:24:55,6.75,3.78,7.20,99.90,530036,53,20973,-66
2019-12-07 22:25:26,5.93,3.90,7.20,99.90,530015,53,20901,-69
2019-12-07 22:25:57,8.60,4.15,7.20,99.90,530020,53,20940,-67
2019-12-07 22:26:28,6.75,3.90,7.20,99.90,529958,53,20980,-69
2019-12-07 22:26:59,5.07,3.35,7.20,99.90,530062,53,21460,-67
2019-12-07 22:27:30,5.85,3.25,7.20,99.90,530122,53,20906,-69
2019-12-07 22:28:01,5.75,3.12,7.20,99.90,530001,53,20955,-67
2019-12-07 22:28:35,7.00,3.35,7.20,99.90,529990,53,20894,-70
2019-12-07 22:29:06,5.65,2.80,7.20,99.90,530030,53,20925,-68
2019-12-07 22:29:37,6.35,3.28,7.20,99.90,530088,53,21001,-68
2019-12-07 22:30:14,4.28,2.58,7.20,99.90,530018,53,20988,-67
2019-12-07 22:32:32,5.10,2.90,7.20,99.90,530020,53,20996,-68
2019-12-07 22:33:21,6.45,3.42,7.20,99.90,529980,53,21017,-67
2019-12-07 22:40:41,6.00,3.10,7.20,99.90,530060,53,20937,-67
2019-12-07 22:41:12,4.78,3.20,7.20,99.90,529561,53,20996,-69
2019-12-07 22:41:43,6.10,2.95,7.10,99.90,530005,53,20909,-69
2019-12-07 22:42:15,4.82,3.40,7.10,99.90,530114,53,20985,-68
2019-12-07 22:42:46,6.85,3.28,7.10,99.90,530108,53,20957,-68
2019-12-07 22:43:18,4.57,3.10,7.10,99.90,529985,53,21391,-68
2019-12-07 22:43:49,4.72,3.20,7.10,99.90,530071,53,20929,-69
2019-12-07 22:44:20,5.95,3.58,7.10,99.90,530078,53,20929,-68
2019-12-07 22:44:51,4.95,2.83,7.10,99.90,530036,53,20945,-68
2019-12-07 22:45:22,6.03,3.20,7.10,99.90,529994,53,20925,-69
2019-12-07 22:45:53,5.37,3.65,7.10,99.90,530040,53,20933,-68
2019-12-07 22:46:24,4.93,3.45,7.10,99.90,530017,53,20909,-68
2019-12-07 22:46:55,4.87,3.20,7.10,99.90,529970,53,20917,-69
2019-12-07 22:47:26,4.62,3.22,7.10,99.90,529940,53,20960,-69
2019-12-07 22:47:57,4.10,3.30,7.10,99.90,530003,53,20981,-69
2019-12-07 22:48:27,4.72,2.97,7.10,99.90,529944,53,20957,-71
2019-12-07 22:48:58,5.30,2.92,7.10,99.90,529909,53,21004,-70
2019-12-07 22:49:29,4.37,2.58,7.10,99.90,529945,53,20892,-68
2019-12-07 22:50:00,5.53,3.08,7.10,99.90,530053,53,20988,-71
2019-12-07 22:50:31,3.25,2.58,7.20,99.90,530078,53,21703,-68
2019-12-07 22:51:02,3.85,2.72,7.20,99.90,530032,53,20968,-71
2019-12-07 22:51:33,5.70,2.80,7.20,99.90,529648,53,20949,-68
2019-12-07 22:52:04,7.90,3.03,7.20,99.90,530087,53,21023,-70
2019-12-07 22:52:36,4.82,2.70,7.20,99.90,530068,53,21371,-69
2019-12-07 22:53:07,3.92,2.42,7.10,99.90,530002,53,21475,-68
2019-12-07 22:53:39,3.97,2.55,7.10,99.90,530041,53,20897,-69
2019-12-07 22:54:10,5.28,2.78,7.10,99.90,530087,53,20944,-69
2019-12-07 22:54:40,4.35,2.70,7.20,99.90,529968,53,20937,-70
2019-12-07 22:55:11,3.50,2.58,7.10,99.90,529989,53,21036,-68
2019-12-07 22:55:43,3.85,2.20,7.10,99.90,529943,53,20937,-68
2019-12-07 22:56:14,2.72,2.40,7.10,99.90,529995,53,20992,-68
2019-12-07 22:56:45,3.65,2.37,7.10,99.90,530092,53,20941,-69
2019-12-07 22:57:16,3.83,2.75,7.10,99.90,530085,53,21023,-68
2019-12-07 22:57:47,4.07,2.35,7.10,99.90,529972,53,21001,-69
2019-12-07 22:58:18,3.60,2.12,7.10,99.90,529976,53,20961,-69
2019-12-07 22:58:49,4.60,2.60,7.20,99.90,529958,53,20961,-68
2019-12-07 22:59:20,3.28,2.37,7.20,99.90,530089,53,20941,-69
2019-12-07 22:59:51,2.50,2.03,7.20,99.90,529938,53,20948,-68
2019-12-07 23:00:24,4.40,2.40,7.20,99.90,530066,53,21446,-69
2019-12-07 23:00:56,2.97,2.10,7.10,99.90,530047,53,21462,-68
2019-12-07 23:01:28,2.65,2.08,7.10,99.90,529665,53,20997,-70
2019-12-07 23:01:59,3.78,2.40,7.10,99.90,529968,53,20996,-69
2019-12-07 23:02:30,3.97,2.35,7.10,99.90,530071,53,20949,-69
2019-12-07 23:03:03,3.53,2.53,7.10,99.90,529978,53,20933,-69
2019-12-07 23:03:35,4.97,2.30,7.10,99.90,530008,53,21474,-70
2019-12-07 23:04:06,3.95,2.70,7.10,99.90,529911,53,21864,-71
2019-12-07 23:04:37,3.10,2.08,7.20,99.90,530027,53,20902,-69
2019-12-07 23:05:09,3.87,2.37,7.20,99.90,529994,53,20925,-69
2019-12-07 23:05:40,3.35,2.03,7.20,99.90,530060,53,20905,-70
2019-12-07 23:06:11,2.42,2.22,7.20,99.90,529880,53,21012,-68
2019-12-07 23:06:43,4.10,2.20,7.20,99.90,530053,53,21406,-70
2019-12-07 23:07:14,5.40,2.92,7.20,99.90,530053,53,20922,-69
2019-12-07 23:07:45,3.87,2.70,7.20,99.90,530046,53,21367,-69
2019-12-07 23:08:16,2.72,2.12,7.20,99.90,529879,53,20937,-70
2019-12-07 23:08:47,4.95,2.53,7.20,99.90,529917,53,20949,-68
2019-12-07 23:09:19,5.57,2.45,7.20,99.90,530013,53,21831,-70
2019-12-07 23:09:50,2.83,2.17,7.20,99.90,530086,53,20893,-68
2019-12-07 23:10:21,3.72,2.20,7.20,99.90,529991,53,20949,-69
2019-12-07 23:10:52,4.15,2.45,7.20,99.90,530033,53,21776,-69
2019-12-07 23:11:23,2.58,2.15,7.20,99.90,529660,53,21481,-68
2019-12-07 23:11:54,5.05,2.37,7.20,99.90,530043,53,20932,-68
2019-12-07 23:12:25,3.03,1.98,7.20,99.90,529914,53,21000,-69
2019-12-07 23:12:56,3.15,2.35,7.20,99.90,530054,53,20953,-68
2019-12-07 23:13:27,2.55,1.90,7.20,99.90,529970,53,20929,-69
2019-12-07 23:14:03,4.25,2.30,7.20,99.90,529999,53,20952,-70
2019-12-07 23:14:34,4.07,2.20,7.20,99.90,529923,53,21009,-68
2019-12-07 23:15:05,3.47,2.40,7.20,99.90,530013,53,21438,-70
2019-12-07 23:15:39,4.10,2.33,7.20,99.90,530090,53,20948,-70
2019-12-07 23:16:11,4.28,2.15,7.20,99.90,530000,53,20937,-69
2019-12-07 23:16:43,2.85,2.08,7.20,99.90,529927,53,20948,-68
2019-12-07 23:17:14,2.78,2.28,7.20,99.90,529980,53,20941,-69
2019-12-07 23:17:45,2.12,1.83,7.20,99.90,529977,53,20925,-69
2019-12-07 23:18:16,3.28,2.50,7.10,99.90,529973,53,20989,-66
2019-12-07 23:18:47,5.15,2.22,7.10,99.90,529858,53,21414,-70
2019-12-07 23:19:18,4.32,2.58,7.10,99.90,529976,53,20893,-67
2019-12-07 23:19:52,3.55,2.15,7.20,99.90,529997,53,21442,-71
2019-12-07 23:20:23,3.35,2.15,7.10,99.90,529997,53,20905,-68
2019-12-07 23:20:53,3.15,2.12,7.10,99.90,529892,53,21013,-69
2019-12-07 23:21:24,4.35,2.17,7.10,99.90,529651,53,21041,-66
2019-12-07 23:21:55,4.32,2.28,7.10,99.90,529989,53,20928,-66
2019-12-07 23:22:26,2.83,2.12,7.10,99.90,529970,53,20953,-66
2019-12-07 23:22:57,3.05,2.10,7.10,99.90,529865,53,20920,-68
2019-12-07 23:23:28,2.55,2.05,7.10,99.90,530046,53,20897,-68
2019-12-07 23:23:59,3.35,2.20,7.10,99.90,529972,53,20981,-69
2019-12-07 23:24:30,2.97,2.10,7.10,99.90,530056,53,20898,-67
2019-12-07 23:25:01,2.92,2.08,7.10,99.90,529875,53,20937,-69
2019-12-07 23:25:32,3.58,2.00,7.10,99.90,530020,53,20913,-67
2019-12-07 23:26:03,5.30,2.28,7.10,99.90,530037,53,20993,-67
2019-12-07 23:26:35,4.82,1.95,7.00,99.90,530030,53,21351,-67
2019-12-07 23:27:06,2.95,2.28,7.00,99.90,529947,53,20984,-68
2019-12-07 23:27:36,4.28,2.50,7.00,99.90,530007,53,20945,-66
2019-12-07 23:28:08,3.65,2.28,7.00,99.90,529964,53,20933,-67
2019-12-07 23:28:39,5.22,2.45,7.00,99.90,529947,53,20896,-67
2019-12-07 23:29:10,3.55,2.35,7.00,99.90,529927,53,21428,-67
2019-12-07 23:29:41,3.08,2.25,7.00,99.90,530013,53,20881,-67
2019-12-07 23:30:12,2.50,1.92,6.90,99.90,529955,53,20933,-68
2019-12-07 23:30:43,3.87,2.17,7.00,99.90,530102,53,20917,-68
2019-12-07 23:31:16,2.80,2.12,7.00,99.90,529609,53,21040,-66
2019-12-07 23:31:54,7.00,7.00,7.00,99.90,533953,53,20917,-67
2019-12-07 23:32:27,2.12,1.90,7.00,99.90,530104,53,20094,-69
2019-12-07 23:32:59,2.47,2.00,7.00,99.90,530029,53,20996,-69
2019-12-07 23:33:33,4.32,1.90,7.00,99.90,529991,53,21355,-67
2019-12-07 23:34:04,5.03,2.25,7.00,99.90,530093,53,21388,-67
2019-12-07 23:34:36,5.47,2.20,7.00,99.90,530090,53,20893,-69
2019-12-07 23:35:07,4.05,2.33,7.00,99.90,530060,53,21391,-67
2019-12-07 23:35:39,3.30,2.30,6.90,99.90,530055,53,20905,-67
2019-12-07 23:36:10,3.22,2.05,6.90,99.90,530102,53,20917,-68
2019-12-07 23:36:41,2.10,1.87,6.90,99.90,530089,53,20905,-68
2019-12-07 23:37:13,3.87,1.90,7.00,99.90,530049,53,21149,-66
2019-12-07 23:37:43,3.70,2.03,7.00,99.90,529991,53,20960,-70
2019-12-07 23:38:15,2.25,1.80,7.00,99.90,530002,53,20909,-67
2019-12-07 23:38:46,2.20,1.80,7.00,99.90,529973,53,20929,-70
2019-12-07 23:39:17,2.42,1.90,7.00,99.90,530049,53,20972,-68
2019-12-07 23:39:48,2.58,2.10,7.00,99.90,530066,53,20910,-67
2019-12-07 23:40:19,2.30,1.77,7.00,99.90,530037,53,20933,-68
2019-12-07 23:40:50,4.57,1.80,7.00,99.90,530039,53,20920,-68
2019-12-07 23:41:22,3.10,2.30,6.90,99.90,529699,53,20929,-68
2019-12-07 23:41:53,2.42,1.80,7.00,99.90,530022,53,20958,-68
2019-12-07 23:42:24,5.53,2.30,7.00,99.90,530126,53,21001,-67
2019-12-07 23:42:55,5.53,2.60,6.90,99.90,530040,53,21351,-69
2019-12-07 23:43:26,5.07,2.37,7.00,99.90,530038,53,21465,-67
2019-12-07 23:44:00,2.70,2.08,7.00,99.90,530003,53,21474,-67
2019-12-07 23:44:31,3.20,2.30,7.00,99.90,530132,53,21437,-67
2019-12-07 23:45:02,3.00,2.42,7.00,99.90,530019,53,20881,-70
2019-12-07 23:45:33,3.53,2.50,7.00,99.90,530029,53,20952,-67
2019-12-07 23:46:04,5.80,3.17,6.90,99.90,529969,53,20897,-68
2019-12-07 23:46:35,2.58,2.05,6.90,99.90,530033,53,20925,-67
2019-12-07 23:47:06,3.15,2.35,6.90,99.90,530096,53,20897,-69
2019-12-07 23:47:37,4.07,2.17,7.00,99.90,530028,53,20948,-68
2019-12-07 23:48:09,5.12,2.78,7.00,99.90,530002,53,20905,-67
2019-12-07 23:48:40,3.97,2.17,7.00,99.90,529960,53,20951,-70
2019-12-07 23:49:11,3.85,2.50,7.00,99.90,530032,53,20893,-68
2019-12-07 23:49:42,3.10,2.17,7.00,99.90,530083,53,20945,-70
2019-12-07 23:50:13,3.83,1.92,7.00,99.90,530017,53,20941,-67
2019-12-07 23:50:44,3.97,2.53,7.00,99.90,530108,53,20949,-68
2019-12-07 23:51:15,3.10,2.10,7.00,99.90,529677,53,20941,-67
2019-12-07 23:51:46,3.83,2.50,7.00,99.90,530052,53,20981,-69
2019-12-07 23:52:17,4.00,2.58,7.00,99.90,530019,53,20926,-68
2019-12-07 23:52:48,4.03,2.50,7.00,99.90,530065,53,20933,-67
2019-12-07 23:53:20,3.12,2.40,7.00,99.90,530061,53,20973,-70
2019-12-07 23:53:53,3.83,2.47,7.00,99.90,530038,53,21391,-68
2019-12-07 23:54:24,3.55,2.55,7.00,99.90,530023,53,20905,-68
2019-12-07 23:54:55,4.47,2.55,7.00,99.90,530092,53,20917,-67
2019-12-07 23:55:27,5.57,2.37,7.00,99.90,530081,53,20937,-67
2019-12-07 23:55:58,3.60,2.42,7.00,99.90,530019,53,21394,-68
2019-12-07 23:56:29,3.87,2.70,7.00,99.90,530060,53,21339,-68
2019-12-07 23:57:00,4.05,2.58,7.00,99.90,530114,53,20909,-69
2019-12-07 23:57:31,3.83,2.37,7.00,99.90,530039,53,20985,-69
2019-12-07 23:58:02,4.53,2.30,7.00,99.90,530007,53,20981,-67
2019-12-07 23:58:33,5.50,2.35,7.00,99.90,529958,53,20901,-69
2019-12-07 23:59:04,3.30,2.22,7.00,99.90,530001,53,20929,-69
2019-12-07 23:59:35,3.03,2.03,7.00,99.90,529966,53,20965,-69