2019-12-07 00:00:12,8.68,4.18,7.00,99.90,471740,55,20988,-83
2019-12-07 00:00:43,8.73,4.53,7.00,99.90,519580,55,20905,-86
2019-12-07 00:01:14,10.52,4.40,7.00,99.90,519559,55,20968,-85
2019-12-07 00:01:45,7.72,4.53,7.00,99.90,501264,55,21362,-84
2019-12-07 00:02:16,7.90,4.12,7.00,99.90,471518,59,20992,-83
2019-12-07 00:02:47,8.20,4.30,7.00,99.90,519651,55,20953,-83
2019-12-07 00:03:25,9.82,4.32,7.00,99.90,471483,59,21425,-82
2019-12-07 00:03:56,7.47,4.20,7.00,99.90,519584,55,21072,-83
2019-12-07 00:04:27,6.55,4.20,7.00,99.90,478227,55,21000,-81
2019-12-07 00:04:58,8.20,4.37,7.00,99.90,519620,55,20932,-86
2019-12-07 00:05:29,10.52,3.90,7.00,99.90,471470,59,21421,-83
2019-12-07 00:06:00,7.20,4.30,7.00,99.90,519623,55,20894,-84
2019-12-07 00:06:31,8.32,4.47,6.90,99.90,471358,57,20984,-83
2019-12-07 00:07:02,9.88,4.50,6.90,99.90,519661,55,21452,-83
2019-12-07 00:07:33,11.27,5.12,6.90,99.90,471441,59,21505,-85
2019-12-07 00:08:03,9.93,4.75,6.90,99.90,471460,59,21433,-82
2019-12-07 00:08:35,11.27,5.35,6.90,99.90,471514,59,20940,-84
2019-12-07 00:09:07,9.13,4.75,6.90,99.90,471500,59,20957,-83
2019-12-07 00:09:38,11.82,4.97,6.90,99.90,471494,59,20949,-83
2019-12-07 00:10:09,9.80,4.75,6.90,99.90,471443,59,21028,-85
2019-12-07 00:10:40,8.23,4.53,6.90,99.90,471493,59,20964,-84
2019-12-07 00:11:11,12.05,4.70,6.80,99.90,478381,55,21492,-83
2019-12-07 00:11:42,10.50,4.47,6.90,99.90,482287,55,21368,-84
2019-12-07 00:12:13,9.90,4.62,6.90,99.90,478103,55,21469,-83
2019-12-07 00:12:44,10.52,4.43,6.80,99.90,471476,59,20896,-83
2019-12-07 00:13:15,6.78,4.03,6.80,99.90,509768,55,20981,-86
2019-12-07 00:13:47,8.80,4.18,6.80,99.90,471451,59,20929,-83
2019-12-07 00:14:18,7.07,4.00,6.80,99.90,471484,59,21027,-85
2019-12-07 00:14:49,9.10,4.40,6.80,99.90,519728,55,20901,-84
2019-12-07 00:15:21,9.50,4.40,6.80,99.90,516877,55,21441,-83
2019-12-07 00:15:53,8.13,4.65,6.80,99.90,513264,55,20964,-83
2019-12-07 00:16:26,6.80,3.70,6.80,99.90,519632,55,20960,-84
2019-12-07 00:16:58,10.10,4.25,6.80,99.90,472955,55,21055,-84
2019-12-07 00:17:29,8.23,4.35,6.80,99.90,478281,55,21008,-83
2019-12-07 00:18:00,7.25,4.07,6.70,99.90,518205,55,20909,-83
2019-12-07 00:18:31,6.40,4.18,6.70,99.90,478229,55,21025,-87
2019-12-07 00:19:02,7.37,4.25,6.70,99.90,519694,55,21357,-83
2019-12-07 00:19:33,8.48,4.43,6.70,99.90,471467,57,20948,-84
2019-12-07 00:20:04,8.65,4.45,6.70,99.90,471384,59,20921,-83
2019-12-07 00:20:35,8.30,4.45,6.70,99.90,519676,55,20950,-83
2019-12-07 00:21:06,7.97,4.15,6.70,99.90,471517,59,20971,-85
2019-12-07 00:21:37,7.55,4.60,6.70,99.90,471505,59,21004,-86
2019-12-07 00:22:08,8.43,4.18,6.70,99.90,471538,59,20929,-83
2019-12-07 00:22:38,8.75,4.70,6.60,99.90,519625,55,20964,-84
2019-12-07 00:23:11,7.85,4.57,6.70,99.90,519661,55,21000,-84
2019-12-07 00:23:42,7.85,4.22,6.60,99.90,471469,59,21004,-82
2019-12-07 00:24:13,6.22,3.90,6.60,99.90,471536,57,20924,-82
2019-12-07 00:24:44,8.70,4.50,6.60,99.90,471497,59,21036,-83
2019-12-07 00:25:15,8.07,4.18,6.50,99.90,471547,59,20984,-83
2019-12-07 00:25:46,7.20,4.30,6.60,99.90,478225,55,21028,-82
2019-12-07 00:26:17,9.68,4.65,6.60,99.90,519613,55,20921,-82
2019-12-07 00:26:48,9.52,4.47,6.60,99.90,471538,56,20944,-82
2019-12-07 00:27:20,14.40,4.57,6.60,99.90,471570,59,20984,-84
2019-12-07 00:27:51,6.78,3.90,6.60,99.90,519656,55,20933,-84
2019-12-07 00:28:22,8.85,4.00,6.60,99.90,519623,55,20941,-85
2019-12-07 00:28:57,7.78,4.18,6.60,99.90,475633,55,21012,-83
2019-12-07 00:29:28,7.62,4.37,6.60,99.90,519739,55,21501,-86
2019-12-07 00:29:59,7.45,3.62,6.50,99.90,519592,55,20949,-85
2019-12-07 00:30:30,9.02,4.30,6.60,99.90,518767,55,20974,-85
2019-12-07 00:31:01,7.00,4.10,6.60,99.90,471568,59,20933,-83
2019-12-07 00:31:32,8.93,4.03,6.50,99.90,471600,59,20973,-82
2019-12-07 00:32:03,7.75,4.22,6.60,99.90,519614,55,20944,-87
2019-12-07 00:32:34,8.75,4.03,6.60,99.90,519731,55,20936,-85
2019-12-07 00:33:05,8.48,4.35,6.50,99.90,519631,55,20963,-87
2019-12-07 00:33:37,7.22,4.05,6.50,99.90,519661,55,20921,-83
2019-12-07 00:34:08,7.53,4.10,6.50,99.90,519652,55,20973,-85
2019-12-07 00:34:39,8.15,4.57,6.60,99.90,519677,55,20913,-83
2019-12-07 00:35:10,8.38,4.10,6.60,99.90,519675,55,21021,-82
2019-12-07 00:35:41,8.18,4.00,6.60,99.90,519708,55,20917,-83
2019-12-07 00:36:12,9.90,4.07,6.60,99.90,471463,59,20999,-83
2019-12-07 00:36:43,9.68,4.20,6.60,99.90,519659,55,20921,-84
2019-12-07 00:37:14,7.00,4.07,6.50,99.90,478252,55,20988,-82
2019-12-07 00:37:45,8.85,4.20,6.50,99.90,519731,55,21362,-85
2019-12-07 00:38:16,6.80,3.90,6.50,99.90,519788,55,20952,-85
2019-12-07 00:38:48,12.27,4.45,6.50,99.90,471586,59,20925,-83
2019-12-07 00:39:18,7.00,4.40,6.50,99.90,471547,59,20948,-84
2019-12-07 00:39:52,8.77,4.35,6.60,99.90,471587,59,20953,-87
2019-12-07 00:40:23,9.13,4.43,6.60,99.90,471518,59,20964,-85
2019-12-07 00:40:54,7.65,4.72,6.50,99.90,471540,59,20968,-84
2019-12-07 00:41:25,12.30,4.80,6.50,99.90,510009,55,20929,-83
2019-12-07 00:41:56,9.13,4.45,6.60,99.90,484841,55,20957,-82
2019-12-07 00:42:27,7.47,4.55,6.50,99.90,478373,55,21008,-85
2019-12-07 00:42:59,8.60,4.43,6.50,99.90,478033,55,20952,-81
2019-12-07 00:43:31,7.82,4.70,6.50,99.90,471616,59,20988,-83
2019-12-07 00:44:02,7.57,4.32,6.50,99.90,519630,55,20964,-83
2019-12-07 00:44:33,7.47,3.83,6.50,99.90,477491,55,21004,-81
2019-12-07 00:45:04,10.55,4.37,6.50,99.90,519766,55,20877,-84
2019-12-07 00:45:35,7.97,4.50,6.50,99.90,519687,55,20936,-86
2019-12-07 00:46:06,10.57,4.47,6.50,99.90,519631,55,21009,-85
2019-12-07 00:46:37,7.80,4.32,6.50,99.90,478203,55,20984,-82
2019-12-07 00:47:08,10.50,4.40,6.50,99.90,519646,55,20963,-82
2019-12-07 00:47:40,9.18,4.30,6.50,99.90,477515,55,20961,-83
2019-12-07 00:48:16,8.27,4.22,6.50,99.90,471612,56,21060,-82
2019-12-07 00:48:48,7.82,4.37,6.50,99.90,471589,59,21059,-83
2019-12-07 00:49:18,7.15,4.20,6.50,99.90,471533,59,20960,-83
2019-12-07 00:49:49,10.00,4.75,6.50,99.90,519717,55,20893,-82
2019-12-07 00:50:21,9.73,4.43,6.40,99.90,477337,55,21020,-81
2019-12-07 00:50:53,9.30,4.65,6.40,99.90,496692,55,20905,-85
2019-12-07 00:51:24,9.82,4.40,6.40,99.90,519698,55,20940,-82
2019-12-07 00:51:55,9.43,4.47,6.40,99.90,471574,59,21373,-82
2019-12-07 00:52:26,8.45,4.43,6.40,99.90,519702,55,20948,-83
2019-12-07 00:52:57,9.45,4.32,6.40,99.90,471551,59,20921,-85
2019-12-07 00:53:29,8.02,4.68,6.40,99.90,471530,57,20957,-85
2019-12-07 00:53:59,8.32,4.30,6.40,99.90,471612,56,20917,-83
2019-12-07 00:54:30,7.47,4.15,6.40,99.90,471535,57,21445,-82
2019-12-07 00:55:03,8.07,4.37,6.40,99.90,471572,59,21000,-83
2019-12-07 00:55:34,8.50,4.72,6.40,99.90,513145,55,21441,-82
2019-12-07 00:56:05,9.95,5.25,6.40,99.90,471539,59,20920,-83
2019-12-07 00:56:37,9.48,5.00,6.40,99.90,478184,55,21066,-81
2019-12-07 00:57:08,8.25,4.95,6.40,99.90,505578,55,20985,-86
2019-12-07 00:57:39,11.88,4.90,6.40,99.90,503364,55,20975,-85
2019-12-07 00:58:12,10.73,5.22,6.40,99.90,518274,55,20977,-85
2019-12-07 00:58:43,7.68,4.57,6.30,99.90,475226,55,20956,-84
2019-12-07 00:59:14,9.18,4.78,6.30,99.90,519787,55,20908,-84
2019-12-07 00:59:46,10.05,4.95,6.30,99.90,509227,55,20957,-83
2019-12-07 01:00:17,9.65,5.10,6.30,99.90,489940,55,20970,-82
2019-12-07 01:00:48,9.30,4.62,6.30,99.90,478337,55,21012,-83
2019-12-07 01:01:19,8.90,4.55,6.40,99.90,519755,55,21393,-83
2019-12-07 01:01:50,9.25,4.07,6.40,99.90,471505,56,21008,-82
2019-12-07 01:02:21,8.55,4.40,6.40,99.90,471577,59,20920,-86
2019-12-07 01:02:55,8.70,4.20,6.40,99.90,471532,59,20962,-81
2019-12-07 01:03:26,7.28,4.05,6.40,99.90,471521,59,20984,-83
2019-12-07 01:03:57,8.93,4.28,6.40,99.90,519716,55,20956,-83
2019-12-07 01:04:29,6.45,3.87,6.40,99.90,471568,59,20912,-82
2019-12-07 01:05:11,8.75,4.10,6.30,99.90,519714,55,20944,-87
2019-12-07 01:06:15,9.57,4.50,6.40,99.90,471568,59,20956,-81
2019-12-07 01:10:18,7.95,4.10,6.40,99.90,507196,55,20937,-81
2019-12-07 01:10:49,6.93,3.92,6.40,99.90,471624,56,21008,-84
2019-12-07 01:11:20,6.75,3.30,6.50,99.90,471649,59,20973,-83
2019-12-07 01:11:51,6.85,3.55,6.40,99.90,519711,55,20940,-86
2019-12-07 01:12:22,8.95,3.92,6.40,99.90,471591,59,20961,-82
2019-12-07 01:12:54,6.57,3.67,6.50,99.90,471611,59,20937,-83
2019-12-07 01:13:25,7.22,3.78,6.50,99.90,471540,57,20960,-82
2019-12-07 01:13:56,7.82,3.75,6.50,99.90,471514,59,21012,-83
2019-12-07 01:14:26,6.90,3.85,6.40,99.90,471502,59,21052,-85
2019-12-07 01:14:57,10.55,4.03,6.40,99.90,471551,59,20960,-86
2019-12-07 01:15:28,7.32,3.90,6.50,99.90,471599,59,20960,-82
2019-12-07 01:15:59,6.07,3.45,6.50,99.90,519710,55,20993,-84
2019-12-07 01:16:30,6.35,3.45,6.50,99.90,519694,55,20992,-84
2019-12-07 01:17:01,9.40,3.75,6.50,99.90,471533,59,21016,-85
2019-12-07 01:17:32,8.07,3.47,6.50,99.90,471572,59,20992,-83
2019-12-07 01:18:03,6.22,3.45,6.50,99.90,471498,59,21429,-82
2019-12-07 01:18:37,8.27,3.42,6.50,99.90,519581,55,20957,-81
2019-12-07 01:19:09,6.95,3.70,6.60,99.90,471530,56,20964,-83
2019-12-07 01:19:40,7.78,3.17,6.60,99.90,471505,59,20989,-82
2019-12-07 01:20:11,6.28,3.85,6.60,99.90,477546,55,20961,-82
2019-12-07 01:20:43,9.30,3.95,6.60,99.90,471467,59,21052,-84
2019-12-07 01:21:13,6.60,3.55,6.60,99.90,471489,59,20945,-84
2019-12-07 01:21:44,7.15,3.95,6.60,99.90,471494,59,21008,-83
2019-12-07 01:22:15,7.90,3.87,6.60,99.90,471834,55,20952,-83
2019-12-07 01:22:46,6.70,3.50,6.60,99.90,471525,59,21021,-82
2019-12-07 01:23:17,7.40,3.50,6.60,99.90,471570,59,21426,-81
2019-12-07 01:23:51,5.93,3.42,6.60,99.90,478412,55,21417,-83
2019-12-07 01:24:22,8.60,3.78,6.60,99.90,473733,55,20996,-84
2019-12-07 01:24:53,9.10,3.87,6.60,99.90,496978,55,21055,-84
2019-12-07 01:25:24,6.82,3.67,6.60,99.90,471588,59,21004,-82
2019-12-07 01:25:55,8.48,3.47,6.60,99.90,478302,55,20949,-82
2019-12-07 01:26:26,7.07,3.33,6.60,99.90,471357,59,20969,-83
2019-12-07 01:26:57,8.45,3.78,6.60,99.90,478240,55,21011,-86
2019-12-07 01:27:28,9.50,3.65,6.60,99.90,471590,59,20908,-83
2019-12-07 01:27:59,7.12,3.45,6.60,99.90,478392,55,20984,-82
2019-12-07 01:28:30,7.95,3.75,6.60,99.90,471537,59,20925,-83
2019-12-07 01:29:01,7.40,3.53,6.60,99.90,478281,55,21024,-83
2019-12-07 01:29:32,9.07,3.50,6.60,99.90,471510,59,20925,-80
2019-12-07 01:30:06,6.78,3.42,6.60,99.90,471487,59,20965,-83
2019-12-07 01:30:37,4.57,3.12,6.70,99.90,471549,59,20925,-83
2019-12-07 01:31:08,7.30,3.90,6.70,99.90,471524,59,20988,-83
2019-12-07 01:31:40,6.72,3.05,6.70,99.90,471503,59,20924,-85
2019-12-07 01:32:14,5.78,3.53,6.70,99.90,471517,56,20952,-85
2019-12-07 01:32:45,7.87,3.40,6.70,99.90,471561,59,20988,-81
2019-12-07 01:33:16,6.00,3.58,6.70,99.90,478241,55,21437,-81
2019-12-07 01:33:47,4.75,3.15,6.70,99.90,471514,59,21480,-82
2019-12-07 01:34:18,5.62,3.37,6.70,99.90,471505,59,20969,-81
2019-12-07 01:34:49,6.20,3.37,6.80,99.90,478290,55,21028,-84
2019-12-07 01:35:20,6.62,3.33,6.70,99.90,471496,59,20957,-84
2019-12-07 01:35:51,6.90,3.20,6.80,99.90,519711,55,21008,-82
2019-12-07 01:36:22,6.78,3.50,6.80,99.90,519588,55,21032,-86
2019-12-07 01:36:52,5.62,3.30,6.80,99.90,478407,55,20948,-82
2019-12-07 01:37:23,5.68,2.87,6.80,99.90,471571,56,21528,-84
2019-12-07 01:37:54,7.35,3.15,6.80,99.90,471585,56,20948,-84
2019-12-07 01:38:25,6.00,2.90,6.80,99.90,519624,55,20965,-85
2019-12-07 01:38:56,5.93,3.50,6.80,99.90,471612,59,20964,-83
2019-12-07 01:39:27,7.47,3.65,6.80,99.90,519733,55,20922,-83
2019-12-07 01:39:58,7.82,3.30,6.80,99.90,478326,55,20944,-84
2019-12-07 01:40:29,6.15,3.20,6.80,99.90,471395,59,20945,-84
2019-12-07 01:41:00,5.85,3.20,6.80,99.90,478330,55,21457,-85
2019-12-07 01:41:32,7.40,3.17,6.80,99.90,516143,55,20921,-84
2019-12-07 01:42:03,6.30,2.90,6.80,99.90,471531,59,20960,-85
2019-12-07 01:42:34,6.60,3.47,6.80,99.90,519647,55,21035,-86
2019-12-07 01:43:05,7.80,3.22,6.80,99.90,519707,55,20941,-83
2019-12-07 01:43:36,6.62,3.10,6.80,99.90,519626,55,20969,-83
2019-12-07 01:44:07,6.12,3.47,6.80,99.90,471555,56,21414,-85
2019-12-07 01:44:38,4.65,3.20,6.80,99.90,498777,55,20925,-84
2019-12-07 01:45:09,9.02,3.25,6.80,99.90,471518,59,21000,-85
2019-12-07 01:45:40,6.45,3.20,6.80,99.90,471623,59,21004,-85
2019-12-07 01:46:11,6.07,3.20,6.80,99.90,471481,59,21505,-84
2019-12-07 01:46:43,6.37,3.25,6.80,99.90,471559,56,20929,-84
2019-12-07 01:47:15,4.97,3.28,6.80,99.90,519727,55,20964,-83
2019-12-07 01:47:45,4.95,3.12,6.80,99.90,471610,59,20956,-84
2019-12-07 01:48:16,7.22,3.45,6.80,99.90,519642,55,20956,-87
2019-12-07 01:48:47,7.93,3.67,6.80,99.90,519772,55,21414,-85
2019-12-07 01:49:18,8.18,3.40,6.80,99.90,519683,55,20972,-84
2019-12-07 01:49:49,5.57,3.42,6.80,99.90,471517,59,20944,-84
2019-12-07 01:50:20,7.18,3.80,6.80,99.90,519648,55,21000,-86
2019-12-07 01:50:51,7.30,3.67,6.90,99.90,519650,55,20913,-87
2019-12-07 01:51:22,6.53,3.20,6.80,99.90,471528,59,21039,-86
2019-12-07 01:51:53,6.72,3.30,6.80,99.90,519749,55,20957,-85
2019-12-07 01:52:24,5.65,3.30,6.80,99.90,471415,59,21024,-87
2019-12-07 01:52:55,7.93,3.55,6.80,99.90,471614,59,20981,-82
2019-12-07 01:53:26,6.50,2.97,6.80,99.90,479952,55,20981,-83
2019-12-07 01:53:57,5.22,3.12,6.80,99.90,471493,59,20921,-83
2019-12-07 01:54:28,6.78,3.28,6.80,99.90,471507,59,20949,-83
2019-12-07 01:54:59,7.93,3.12,6.80,99.90,519699,55,20961,-84
2019-12-07 01:55:29,6.12,3.08,6.90,99.90,519245,55,20945,-86
2019-12-07 01:56:00,5.53,2.97,6.90,99.90,478265,55,20971,-85
2019-12-07 01:56:31,6.85,3.40,6.90,99.90,519653,55,20984,-84
2019-12-07 01:57:03,8.07,3.03,6.90,99.90,471557,59,21036,-88
2019-12-07 01:57:33,6.03,3.30,6.90,99.90,471541,59,20959,-85
2019-12-07 01:58:04,6.10,2.80,6.90,99.90,478428,55,20968,-85
2019-12-07 01:58:36,5.53,3.17,7.00,99.90,477067,55,20964,-85
2019-12-07 01:59:07,7.82,3.00,6.90,99.90,519667,55,20968,-86
2019-12-07 01:59:38,6.07,3.12,7.00,99.90,471567,59,21016,-85
2019-12-07 02:00:09,5.03,3.20,7.00,99.90,471532,59,20889,-83
2019-12-07 02:00:42,6.82,3.10,7.00,99.90,492852,55,20971,-86
2019-12-07 02:01:14,5.87,2.95,7.00,99.90,519617,55,20981,-83
2019-12-07 02:01:44,6.43,3.10,7.00,99.90,471503,59,20977,-83
2019-12-07 02:02:15,5.18,3.00,7.00,99.90,471543,59,20956,-84
2019-12-07 02:02:47,8.27,3.28,7.00,99.90,471512,59,21076,-85
2019-12-07 02:03:18,7.85,2.80,7.00,99.90,471592,59,20920,-85
2019-12-07 02:03:49,6.03,3.12,7.00,99.90,471545,59,21028,-84
2019-12-07 02:04:20,4.85,2.75,7.00,99.90,519690,55,20929,-84
2019-12-07 02:04:51,5.43,3.00,7.00,99.90,519617,55,20976,-86
2019-12-07 02:05:22,8.07,2.95,7.00,99.90,478296,55,21016,-86
2019-12-07 02:05:53,5.28,2.90,7.00,99.90,478266,55,20953,-84
2019-12-07 02:06:24,5.57,3.20,7.00,99.90,478257,55,21437,-84
2019-12-07 02:06:56,8.70,3.00,7.00,99.90,471549,59,20988,-85
2019-12-07 02:07:27,6.28,3.30,7.00,99.90,471517,56,20956,-82
2019-12-07 02:07:58,5.95,3.25,7.00,99.90,519731,55,20944,-86
2019-12-07 02:08:29,4.57,2.85,7.00,99.90,478335,55,20952,-85
2019-12-07 02:09:00,4.62,2.72,7.00,99.90,518634,55,20996,-88
2019-12-07 02:09:31,4.68,2.80,7.00,99.90,471596,59,21323,-87
2019-12-07 02:10:03,4.55,2.80,7.00,99.90,519655,55,20956,-86
2019-12-07 02:10:33,6.80,3.12,7.00,99.90,471541,59,20992,-84
2019-12-07 02:11:06,6.87,2.60,7.00,99.90,471522,59,20956,-85
2019-12-07 02:11:41,5.37,2.78,7.00,99.90,471643,56,21008,-83
2019-12-07 02:12:12,7.75,2.92,7.00,99.90,519748,55,20949,-87
2019-12-07 02:12:43,5.05,2.85,7.00,99.90,471564,56,20948,-86
2019-12-07 02:13:15,4.22,3.10,7.00,99.90,471572,59,20960,-84
2019-12-07 02:13:46,7.47,3.10,7.00,99.90,478400,55,21000,-86
2019-12-07 02:14:17,6.72,2.62,7.00,99.90,471610,56,20941,-84
2019-12-07 02:14:48,5.37,2.83,7.00,99.90,471539,59,20973,-86
2019-12-07 02:15:19,8.45,3.35,7.00,99.90,471614,59,21437,-85
2019-12-07 02:15:52,4.62,2.90,7.00,99.90,471569,59,20957,-87
2019-12-07 02:16:23,11.60,3.20,7.00,99.90,471432,57,21008,-84
2019-12-07 02:16:54,5.53,3.10,7.00,99.90,483469,55,20964,-86
2019-12-07 02:17:25,4.45,3.00,7.00,99.90,471514,59,20965,-85
2019-12-07 02:17:55,6.57,3.10,7.00,99.90,493730,55,20988,-84
2019-12-07 02:18:26,5.65,3.00,7.00,99.90,478371,55,21088,-84
2019-12-07 02:18:58,6.70,3.20,7.00,99.90,471629,59,20920,-85
2019-12-07 02:19:29,5.05,2.90,7.00,99.90,471684,59,21007,-83
2019-12-07 02:20:00,6.75,2.90,7.10,99.90,471586,59,20917,-84
2019-12-07 02:20:31,6.18,3.10,7.10,99.90,518066,55,20953,-84
2019-12-07 02:21:01,5.43,3.08,7.10,99.90,471546,59,20980,-84
2019-12-07 02:21:32,5.97,3.03,7.10,99.90,519679,55,20940,-87
2019-12-07 02:22:04,7.37,3.30,7.10,99.90,519751,55,20921,-85
2019-12-07 02:22:35,6.75,3.50,7.10,99.90,471543,59,20960,-85
2019-12-07 02:23:06,5.53,3.08,7.10,99.90,519737,55,20941,-83
2019-12-07 02:23:37,4.85,3.10,7.10,99.90,478567,55,20968,-83
2019-12-07 02:24:08,8.38,2.67,7.10,99.90,471647,59,20988,-83
2019-12-07 02:24:39,5.95,3.17,7.10,99.90,478492,55,20957,-83
2019-12-07 02:25:10,6.57,3.30,7.10,99.90,471987,55,20932,-85
2019-12-07 02:25:41,5.65,3.03,7.10,99.90,519758,55,21059,-84
2019-12-07 02:26:12,7.03,3.10,7.10,99.90,519791,55,20917,-87
2019-12-07 02:26:43,9.00,2.80,7.10,99.90,471540,59,20968,-85
2019-12-07 02:27:14,5.78,3.15,7.10,99.90,513023,55,20916,-84
2019-12-07 02:27:44,5.55,2.95,7.10,99.90,519737,55,21024,-87
2019-12-07 02:28:16,8.43,3.10,7.10,99.90,471627,59,20968,-83
2019-12-07 02:28:47,7.95,3.40,7.10,99.90,478264,55,20964,-82
2019-12-07 02:29:18,6.22,2.90,7.10,99.90,505164,55,20914,-85
2019-12-07 02:29:49,7.53,3.15,7.10,99.90,519802,55,20971,-86
2019-12-07 02:30:20,6.15,3.10,7.10,99.90,519706,55,21441,-88
2019-12-07 02:30:51,5.30,2.50,7.20,99.90,471461,56,21493,-86
2019-12-07 02:31:22,5.90,3.00,7.20,99.90,519704,55,20953,-85
2019-12-07 02:31:53,8.65,3.17,7.20,99.90,519724,55,21007,-85
2019-12-07 02:32:24,6.37,3.03,7.20,99.90,519807,55,20944,-84
2019-12-07 02:33:20,5.57,2.90,7.20,99.90,471496,59,20981,-83
2019-12-07 02:34:14,7.35,3.05,7.20,99.90,479361,55,21008,-84
2019-12-07 02:35:18,6.55,3.10,7.20,99.90,471474,56,20961,-84
2019-12-07 02:36:14,5.05,2.80,7.20,99.90,478461,55,20984,-84
2019-12-07 02:37:05,4.65,3.00,7.20,99.90,477223,55,21028,-82
2019-12-07 02:39:27,8.02,2.85,7.20,99.90,519614,55,21477,-83
2019-12-07 02:39:58,6.40,3.15,7.20,99.90,519867,55,21012,-84
2019-12-07 02:40:29,6.28,3.15,7.20,99.90,504152,55,20996,-84
2019-12-07 02:41:00,9.05,3.40,7.20,99.90,519692,55,21078,-85
2019-12-07 02:41:31,10.70,3.50,7.20,99.90,478343,55,20965,-85
2019-12-07 02:42:02,6.90,2.87,7.10,99.90,519670,55,20921,-83
2019-12-07 02:42:36,7.10,3.60,7.10,99.90,519724,55,20988,-82
2019-12-07 02:43:07,5.70,3.10,7.20,99.90,471559,59,21057,-85
2019-12-07 02:43:38,6.03,2.87,7.20,99.90,478205,55,20968,-84
2019-12-07 02:44:09,6.35,2.90,7.20,99.90,519824,55,21396,-83
2019-12-07 02:44:40,5.40,2.65,7.20,99.90,471518,59,20968,-83
2019-12-07 02:45:11,5.75,2.67,7.20,99.90,471571,59,21416,-82
2019-12-07 02:45:42,6.78,3.15,7.20,99.90,471407,59,21508,-85
2019-12-07 02:46:13,5.60,2.75,7.20,99.90,471520,59,20916,-83
2019-12-07 02:46:47,7.37,3.00,7.20,99.90,478393,55,20956,-83
2019-12-07 02:47:18,6.10,2.47,7.20,99.90,484372,55,21028,-82
2019-12-07 02:47:49,4.75,2.85,7.20,99.90,471622,59,21004,-83
2019-12-07 02:48:20,4.20,2.80,7.20,99.90,471550,56,21401,-83
2019-12-07 02:48:51,6.37,2.75,7.20,99.90,471476,59,21421,-85
2019-12-07 02:49:22,6.68,2.70,7.20,99.90,471575,59,20992,-82
2019-12-07 02:49:53,4.70,2.70,7.30,99.90,471512,59,20969,-83
2019-12-07 02:50:24,6.75,2.90,7.30,99.90,471580,59,20917,-85
2019-12-07 02:50:55,5.55,2.85,7.30,99.90,471557,59,20949,-85
2019-12-07 02:51:26,8.55,3.03,7.30,99.90,471527,56,20917,-84
2019-12-07 02:51:58,4.80,2.70,7.30,99.90,477622,55,20965,-83
2019-12-07 02:52:29,4.80,2.70,7.30,99.90,471575,59,21000,-84
2019-12-07 02:53:00,5.72,2.53,7.30,99.90,471514,59,20968,-87
2019-12-07 02:53:31,4.35,2.42,7.30,99.90,478349,55,20960,-86
2019-12-07 02:54:03,5.78,2.80,7.30,99.90,471493,57,20956,-82
2019-12-07 02:54:34,4.93,2.70,7.30,99.90,471469,56,21009,-84
2019-12-07 02:55:05,5.47,3.00,7.30,99.90,504335,55,20945,-87
2019-12-07 02:55:35,6.65,2.55,7.30,99.90,519635,55,20983,-83
2019-12-07 02:56:06,5.45,2.42,7.30,99.90,471519,59,21023,-83
2019-12-07 02:56:38,4.40,2.40,7.30,99.90,476952,55,20977,-84
2019-12-07 02:57:09,5.55,2.90,7.30,99.90,482804,55,20933,-85
2019-12-07 02:57:40,5.75,2.70,7.30,99.90,471477,59,21011,-83
2019-12-07 02:58:11,5.20,2.67,7.30,99.90,471564,59,20933,-83
2019-12-07 02:58:42,6.55,2.90,7.30,99.90,477706,55,20957,-85
2019-12-07 02:59:16,6.07,2.65,7.30,99.90,471491,59,20924,-84
2019-12-07 02:59:48,4.97,2.42,7.30,99.90,472812,55,21024,-83
2019-12-07 03:00:19,6.53,2.70,7.40,99.90,519756,55,20896,-86
2019-12-07 03:00:49,8.52,2.50,7.30,99.90,519604,55,20964,-83
2019-12-07 03:01:20,5.70,2.70,7.40,99.90,471583,59,21441,-83
2019-12-07 03:01:52,4.50,2.35,7.40,99.90,471643,59,20992,-82
2019-12-07 03:02:23,6.03,2.28,7.40,99.90,471578,59,20957,-83
2019-12-07 03:02:54,6.15,2.65,7.40,99.90,510749,55,20976,-86
2019-12-07 03:03:25,4.12,2.50,7.40,99.90,471556,59,20960,-84
2019-12-07 03:03:56,5.22,2.40,7.40,99.90,509996,55,21016,-84
2019-12-07 03:04:31,8.05,2.72,7.40,99.90,476935,55,20972,-83
2019-12-07 03:05:02,7.25,2.72,7.40,99.90,471475,56,21104,-83
2019-12-07 03:05:33,5.00,2.20,7.40,99.90,471501,59,21004,-83
2019-12-07 03:06:03,6.18,2.22,7.40,99.90,497534,55,21044,-84
2019-12-07 03:06:34,9.98,2.70,7.50,99.90,471392,59,21008,-84
2019-12-07 03:07:05,5.25,2.28,7.40,99.90,471443,59,21000,-85
2019-12-07 03:07:36,4.07,2.20,7.40,99.90,471535,57,20904,-85
2019-12-07 03:08:07,5.22,2.33,7.40,99.90,471557,56,21421,-82
2019-12-07 03:08:41,4.40,2.45,7.40,99.90,471992,55,20929,-83
2019-12-07 03:09:12,3.47,2.33,7.40,99.90,471516,59,20976,-85
2019-12-07 03:09:43,4.00,2.33,7.40,99.90,471537,59,20928,-85
2019-12-07 03:10:14,6.80,2.15,7.40,99.90,519654,55,20964,-86
2019-12-07 03:10:45,6.65,2.37,7.40,99.90,495224,55,20904,-85
2019-12-07 03:11:16,4.82,2.33,7.40,99.90,473353,55,20973,-84
2019-12-07 03:11:47,4.65,2.33,7.40,99.90,471497,59,20949,-83
2019-12-07 03:12:18,4.57,2.37,7.40,99.90,471571,59,20969,-84
2019-12-07 03:12:50,4.03,2.30,7.40,99.90,471561,59,20976,-85
2019-12-07 03:13:21,6.18,2.50,7.40,99.90,471546,59,21008,-82
2019-12-07 03:13:53,4.95,2.30,7.40,99.90,471546,59,20976,-83
2019-12-07 03:14:27,4.55,2.60,7.40,99.90,519672,55,20953,-85
2019-12-07 03:14:58,3.47,2.20,7.40,99.90,471511,57,20956,-83
2019-12-07 03:15:29,5.43,2.47,7.40,99.90,475604,55,20968,-82
2019-12-07 03:16:00,5.95,2.30,7.40,99.90,471555,59,20961,-82
2019-12-07 03:16:31,5.50,2.33,7.40,99.90,486740,55,21020,-84
2019-12-07 03:17:02,5.72,2.30,7.40,99.90,471494,56,21008,-85
2019-12-07 03:17:33,5.78,2.30,7.40,99.90,478347,55,20948,-82
2019-12-07 03:18:04,4.68,2.35,7.40,99.90,471522,59,21050,-85
2019-12-07 03:18:35,6.37,2.08,7.40,99.90,471516,59,21425,-84
2019-12-07 03:19:06,5.68,2.65,7.40,99.90,471516,56,20965,-82
2019-12-07 03:19:39,4.00,2.35,7.40,99.90,471482,59,21019,-82
2019-12-07 03:20:10,3.28,2.20,7.40,99.90,471548,59,21021,-83
2019-12-07 03:20:42,5.62,2.20,7.40,99.90,471516,59,20948,-84
2019-12-07 03:21:12,3.70,2.25,7.50,99.90,471525,59,21052,-83
2019-12-07 03:21:44,3.05,2.30,7.50,99.90,519663,55,20961,-83
2019-12-07 03:22:15,4.15,2.20,7.50,99.90,519669,55,20971,-87
2019-12-07 03:22:46,5.32,2.33,7.40,99.90,478460,55,20972,-83
2019-12-07 03:23:20,5.03,2.35,7.40,99.90,519705,55,20980,-85
2019-12-07 03:23:51,4.95,2.40,7.40,99.90,473994,55,21028,-83
2019-12-07 03:24:22,3.62,2.22,7.40,99.90,519734,55,21020,-84
2019-12-07 03:24:56,6.15,2.47,7.40,99.90,519664,55,21017,-84
2019-12-07 03:25:27,5.05,2.47,7.40,99.90,471490,59,21020,-84
2019-12-07 03:25:58,6.62,2.40,7.40,99.90,471476,59,20924,-85
2019-12-07 03:26:29,3.78,2.30,7.50,99.90,487928,55,20996,-82
2019-12-07 03:27:00,7.75,2.10,7.40,99.90,471452,59,20941,-84
2019-12-07 03:27:31,5.40,2.30,7.50,99.90,471529,59,20972,-84
2019-12-07 03:28:03,4.90,2.42,7.40,99.90,498984,55,20925,-84
2019-12-07 03:28:33,6.22,2.40,7.40,99.90,519708,55,20957,-85
2019-12-07 03:29:04,4.22,1.90,7.40,99.90,471502,59,21369,-85
2019-12-07 03:29:36,5.25,2.15,7.40,99.90,519574,55,20980,-82
2019-12-07 03:30:10,5.62,2.30,7.40,99.90,491075,55,20925,-82
2019-12-07 03:30:42,4.95,2.10,7.50,99.90,471500,59,20940,-82
2019-12-07 03:31:13,4.53,2.30,7.50,99.90,471564,56,20976,-84
2019-12-07 03:31:44,3.78,2.03,7.50,99.90,471603,59,20956,-82
2019-12-07 03:32:15,4.30,2.30,7.50,99.90,471627,56,20981,-85
2019-12-07 03:32:46,4.57,2.00,7.50,99.90,519669,55,20948,-87
2019-12-07 03:33:17,4.53,2.15,7.50,99.90,471520,59,20940,-83
2019-12-07 03:33:49,5.50,2.30,7.50,99.90,519740,55,20971,-84
2019-12-07 03:34:19,4.28,2.30,7.50,99.90,519709,55,20960,-85
2019-12-07 03:34:50,6.37,2.50,7.50,99.90,519670,55,21008,-83
2019-12-07 03:35:21,4.70,2.40,7.50,99.90,515893,55,20909,-84
2019-12-07 03:35:52,6.37,2.62,7.50,99.90,471486,59,21043,-84
2019-12-07 03:36:23,5.22,2.45,7.50,99.90,497552,55,20984,-82
2019-12-07 03:36:55,4.20,2.20,7.50,99.90,519612,55,20965,-86
2019-12-07 03:37:26,4.50,2.33,7.50,99.90,519725,55,20933,-84
2019-12-07 03:37:57,5.43,2.30,7.50,99.90,477601,55,20972,-86
2019-12-07 03:38:28,6.32,2.37,7.50,99.90,489856,55,20912,-85
2019-12-07 03:39:00,5.00,2.12,7.50,99.90,513673,55,20956,-83
2019-12-07 03:39:31,4.10,2.00,7.50,99.90,471527,59,21637,-84
2019-12-07 03:40:02,3.50,1.95,7.50,99.90,471419,59,21032,-83
2019-12-07 03:40:35,4.60,2.35,7.50,99.90,519570,55,20960,-83
2019-12-07 03:41:12,3.87,2.10,7.50,99.90,471403,59,20960,-84
2019-12-07 03:41:44,6.35,2.00,7.60,99.90,471522,59,20996,-81
2019-12-07 03:42:16,3.95,1.92,7.50,99.90,500271,55,20956,-86
2019-12-07 03:42:52,6.45,2.35,7.50,99.90,471512,59,20920,-83
2019-12-07 03:43:25,3.50,2.10,7.50,99.90,471429,59,21509,-82
2019-12-07 03:44:00,6.15,2.42,7.50,99.90,471492,59,21378,-82
2019-12-07 03:44:35,4.85,2.20,7.50,99.90,519544,55,21468,-85
2019-12-07 03:45:05,5.40,2.40,7.50,99.90,494132,55,20897,-85
2019-12-07 03:45:42,6.25,2.20,7.60,99.90,471469,59,20952,-83
2019-12-07 03:46:16,4.65,2.17,7.60,99.90,519610,55,20953,-84
2019-12-07 03:46:47,7.47,2.20,7.60,99.90,471563,59,20953,-84
2019-12-07 03:47:19,4.90,2.45,7.60,99.90,478330,55,20956,-83
2019-12-07 03:47:51,4.30,1.98,7.60,99.90,471505,56,20945,-85
2019-12-07 03:48:26,3.55,2.08,7.60,99.90,478133,55,20968,-83
2019-12-07 03:49:00,4.82,2.00,7.60,99.90,519711,55,21362,-84
2019-12-07 03:49:34,4.37,2.10,7.60,99.90,519529,55,21029,-83
2019-12-07 03:50:18,6.18,2.30,7.60,99.90,477661,55,20964,-82
2019-12-07 03:50:50,4.35,2.12,7.60,99.90,519648,54,21509,-83
2019-12-07 03:51:26,5.25,2.03,7.60,99.90,519625,55,20948,-86
2019-12-07 03:51:57,4.43,2.10,7.60,99.90,471496,59,21448,-85
2019-12-07 03:52:32,6.82,2.20,7.60,99.90,471545,59,20920,-84
2019-12-07 03:53:06,4.30,2.20,7.60,99.90,471582,59,20949,-84
2019-12-07 03:53:37,4.25,2.05,7.60,99.90,482411,55,21007,-84
2019-12-07 03:54:10,4.75,2.05,7.60,99.90,519799,55,21453,-86
2019-12-07 03:54:41,5.43,1.95,7.60,99.90,519788,55,21353,-87
2019-12-07 03:55:13,5.82,2.15,7.60,99.90,471584,56,20945,-85
2019-12-07 03:55:45,4.72,1.95,7.60,99.90,471612,59,20929,-85
2019-12-07 03:56:16,6.07,2.28,7.60,99.90,476918,55,20940,-83
2019-12-07 03:56:47,4.90,2.00,7.60,99.90,519744,55,20905,-85
2019-12-07 03:57:19,6.80,2.40,7.60,99.90,472105,55,21004,-85
2019-12-07 03:57:51,4.45,2.25,7.60,99.90,471637,59,20933,-83
2019-12-07 03:58:22,6.72,2.20,7.60,99.90,478169,55,21008,-84
2019-12-07 03:58:57,7.57,2.12,7.60,99.90,519824,55,20908,-84
2019-12-07 03:59:28,7.03,2.20,7.60,99.90,493655,55,21382,-84
2019-12-07 03:59:59,6.97,2.30,7.70,99.90,471609,56,20924,-84
2019-12-07 04:00:30,5.00,2.12,7.60,99.90,519728,55,21008,-84
2019-12-07 04:01:01,5.43,2.25,7.60,99.90,478166,55,21005,-83
2019-12-07 04:01:32,7.10,2.00,7.70,99.90,478305,55,20992,-86
2019-12-07 04:02:03,7.12,2.00,7.70,99.90,471564,59,20969,-86
2019-12-07 04:02:35,3.35,2.12,7.70,99.90,471545,59,20965,-85
2019-12-07 04:03:08,3.80,2.00,7.70,99.90,477258,55,20956,-84
2019-12-07 04:03:41,6.72,2.37,7.70,99.90,471600,56,21485,-84
2019-12-07 04:04:12,4.30,2.10,7.70,99.90,471619,56,21052,-87
2019-12-07 04:04:43,5.57,2.40,7.70,99.90,498862,55,20948,-86
2019-12-07 04:05:15,5.45,2.10,7.70,99.90,471614,56,20921,-84
2019-12-07 04:05:46,4.47,2.00,7.60,99.90,477707,55,21462,-86
2019-12-07 04:06:17,5.93,2.00,7.70,99.90,519657,55,20983,-84
2019-12-07 04:06:49,3.85,2.00,7.70,99.90,477861,55,20968,-83
2019-12-07 04:07:20,4.18,2.03,7.70,99.90,471580,59,20929,-85
2019-12-07 04:07:51,5.32,2.47,7.70,99.90,519694,55,21473,-83
2019-12-07 04:08:23,3.35,2.00,7.70,99.90,471574,59,20952,-82
2019-12-07 04:08:54,5.70,2.00,7.60,99.90,519717,55,20949,-85
2019-12-07 04:09:25,5.00,2.33,7.60,99.90,519710,55,20912,-87
2019-12-07 04:09:56,6.72,2.08,7.60,99.90,478314,55,20968,-84
2019-12-07 04:10:27,4.22,1.90,7.60,99.90,519748,55,20909,-88
2019-12-07 04:10:58,4.00,2.10,7.60,99.90,471532,59,21091,-84
2019-12-07 04:11:29,3.92,1.75,7.70,99.90,471526,59,20920,-85
2019-12-07 04:12:00,5.62,2.10,7.70,99.90,471523,59,20952,-85
2019-12-07 04:12:31,4.75,2.03,7.60,99.90,519706,55,20984,-84
2019-12-07 04:13:02,5.22,2.25,7.60,99.90,519647,55,20976,-85
2019-12-07 04:13:33,5.57,1.90,7.60,99.90,471486,59,20913,-83
2019-12-07 04:14:04,3.95,2.00,7.60,99.90,471472,59,21401,-86
2019-12-07 04:14:35,4.15,1.87,7.70,99.90,471503,59,20905,-86
2019-12-07 04:15:06,5.87,2.00,7.70,99.90,519729,55,20944,-84
2019-12-07 04:15:38,3.92,2.00,7.70,99.90,471521,59,20908,-83
2019-12-07 04:18:00,4.78,2.10,7.70,99.90,477951,55,20999,-84
2019-12-07 04:18:32,6.57,1.98,7.70,99.90,520086,55,21023,-83
2019-12-07 04:19:06,2.70,1.80,7.70,99.90,471435,56,22177,-84
2019-12-07 04:19:39,3.97,1.95,7.70,99.90,471356,59,20981,-84
2019-12-07 04:20:10,5.18,1.95,7.70,99.90,471504,59,20948,-86
2019-12-07 04:20:41,3.35,1.77,7.70,99.90,471433,59,20975,-84
2019-12-07 04:21:12,3.90,1.83,7.70,99.90,519693,55,21474,-85
2019-12-07 04:21:43,2.70,1.70,7.70,99.90,486687,55,21067,-83
2019-12-07 04:22:14,4.18,1.87,7.70,99.90,519714,55,20902,-84
2019-12-07 04:22:45,7.03,2.12,7.70,99.90,519670,55,21465,-85
2019-12-07 04:23:16,6.32,2.10,7.70,99.90,471567,59,20917,-85
2019-12-07 04:23:47,7.50,2.58,7.70,99.90,471462,59,20953,-85
2019-12-07 04:24:18,5.68,1.90,7.70,99.90,471484,59,20912,-84
2019-12-07 04:24:49,2.90,1.75,7.80,99.90,504368,55,21008,-84
2019-12-07 04:25:20,3.58,2.00,7.80,99.90,519214,55,20897,-84
2019-12-07 04:25:51,2.85,1.80,7.80,99.90,471413,56,20964,-83
2019-12-07 04:26:22,3.65,1.87,7.80,99.90,499277,55,20908,-85
2019-12-07 04:26:53,3.55,1.90,7.80,99.90,471398,57,21036,-84
2019-12-07 04:27:24,4.32,1.90,7.80,99.90,471538,59,21004,-86
2019-12-07 04:27:55,4.57,2.00,7.80,99.90,487375,55,20988,-86
2019-12-07 04:28:26,5.15,2.15,7.80,99.90,519689,55,20922,-87
2019-12-07 04:28:57,5.85,2.00,7.80,99.90,471514,59,20976,-85
2019-12-07 04:29:28,3.85,1.90,7.80,99.90,471528,59,20988,-84
2019-12-07 04:29:59,6.03,2.10,7.90,99.90,478279,55,21004,-84
2019-12-07 04:30:48,3.30,1.92,7.80,99.90,519721,55,20917,-86
2019-12-07 04:31:21,4.03,1.90,7.90,99.90,488470,55,20977,-85
2019-12-07 04:31:54,3.15,1.70,7.90,99.90,474997,55,21091,-87
2019-12-07 04:32:25,6.68,2.28,7.90,99.90,519671,55,20897,-85
2019-12-07 04:32:56,7.45,1.95,7.90,99.90,519695,55,21469,-85
2019-12-07 04:33:27,5.03,2.10,7.90,99.90,471559,59,20920,-83
2019-12-07 04:33:58,7.93,1.98,8.00,99.90,519600,55,20972,-84
2019-12-07 04:34:29,5.20,2.25,8.00,99.90,519706,55,21342,-84
2019-12-07 04:35:00,3.60,2.00,8.00,99.90,478263,55,21401,-86
2019-12-07 04:35:31,3.30,1.80,8.00,99.90,471581,59,21360,-85
2019-12-07 04:36:02,4.35,2.00,8.00,99.90,471420,59,21004,-83
2019-12-07 04:36:33,5.15,2.12,8.00,99.90,519676,55,21039,-85
2019-12-07 04:37:05,5.35,1.90,8.00,99.90,471529,59,21024,-85
2019-12-07 04:37:36,4.60,1.92,8.00,99.90,509513,55,21353,-85
2019-12-07 04:38:09,3.15,2.00,8.10,99.90,471486,59,20953,-85
2019-12-07 04:38:40,4.65,1.90,8.10,99.90,471520,56,21368,-84
2019-12-07 04:39:13,4.60,1.85,8.00,99.90,519764,55,21428,-87
2019-12-07 04:39:44,3.53,1.67,8.10,99.90,471470,59,20913,-86
2019-12-07 04:40:15,3.33,1.85,8.10,99.90,471449,59,20956,-84
2019-12-07 04:40:46,3.62,1.87,8.10,99.90,471513,59,20925,-83
2019-12-07 04:41:17,4.50,1.90,8.10,99.90,471597,59,21012,-85
2019-12-07 04:41:49,3.85,1.92,8.10,99.90,471484,56,20925,-84
2019-12-07 04:42:20,4.97,2.00,8.10,99.90,471468,59,20957,-85
2019-12-07 04:42:51,6.18,2.00,8.10,99.90,519700,55,20901,-85
2019-12-07 04:43:22,4.30,1.80,8.10,99.90,516205,55,21343,-84
2019-12-07 04:43:53,8.63,2.03,8.10,99.90,511859,55,20913,-84
2019-12-07 04:44:24,3.72,1.98,8.10,99.90,519688,55,21083,-85
2019-12-07 04:44:55,5.40,1.95,8.10,99.90,471571,59,20953,-84
2019-12-07 04:45:26,3.65,1.80,8.10,99.90,519753,55,21072,-86
2019-12-07 04:45:57,6.10,1.98,8.10,99.90,471586,59,20961,-83
2019-12-07 04:46:28,5.00,2.10,8.10,99.90,478379,55,21433,-86
2019-12-07 04:47:02,4.60,2.03,8.00,99.90,471480,59,20944,-85
2019-12-07 04:47:33,4.37,2.00,8.00,99.90,519657,55,20960,-84
2019-12-07 04:48:07,2.92,1.85,8.00,99.90,519526,55,21441,-87
2019-12-07 04:48:38,6.25,3.35,8.10,99.90,472910,55,21480,-84
2019-12-07 04:49:10,5.43,2.92,8.10,99.90,504167,55,20966,-84
2019-12-07 04:49:41,6.18,2.50,8.10,99.90,471481,59,21019,-87
2019-12-07 04:50:11,5.87,2.03,8.00,99.90,471514,59,20932,-87
2019-12-07 04:50:42,3.87,2.10,8.00,99.90,519592,55,20953,-85
2019-12-07 04:51:14,4.22,1.90,8.00,99.90,519743,55,20949,-84
2019-12-07 04:51:45,3.85,1.92,8.00,99.90,477698,55,20980,-84
2019-12-07 04:52:16,6.47,2.00,8.00,99.90,471547,59,20913,-84
2019-12-07 04:52:49,4.43,1.80,8.00,99.90,478380,55,20957,-86
2019-12-07 04:53:21,4.90,2.10,8.00,99.90,503129,55,21054,-83
2019-12-07 04:53:52,4.62,2.00,8.00,99.90,471569,59,20932,-84
2019-12-07 04:54:23,3.97,1.92,8.00,99.90,519763,55,20976,-85
2019-12-07 04:54:55,4.05,1.90,8.00,99.90,471573,57,21381,-83
2019-12-07 04:55:26,4.37,1.87,8.00,99.90,477862,55,20968,-85
2019-12-07 04:55:58,4.60,2.20,8.00,99.90,519794,55,20948,-83
2019-12-07 04:56:29,7.28,2.58,8.00,99.90,471570,56,20921,-85
2019-12-07 04:57:00,8.90,2.03,8.00,99.90,471624,59,21424,-83
2019-12-07 04:57:32,9.07,2.70,8.00,99.90,500934,55,20934,-84
2019-12-07 04:58:03,4.70,1.98,8.10,99.90,491398,55,20992,-84
2019-12-07 04:58:34,4.75,2.22,8.10,99.90,478886,55,20957,-84
2019-12-07 04:59:05,5.10,1.80,8.10,99.90,519712,55,21405,-86
2019-12-07 04:59:36,3.78,1.92,8.00,99.90,479606,55,20948,-84
2019-12-07 05:00:07,5.12,2.10,8.00,99.90,471515,59,20961,-85
2019-12-07 05:00:38,3.87,1.90,8.10,99.90,478239,55,21032,-84
2019-12-07 05:01:09,4.60,1.85,8.00,99.90,479073,55,21022,-85
2019-12-07 05:01:40,3.60,1.77,8.00,99.90,471473,59,20921,-85
2019-12-07 05:02:11,3.25,1.85,8.00,99.90,519646,55,21008,-85
2019-12-07 05:02:42,4.05,2.10,8.00,99.90,519712,55,21350,-89
2019-12-07 05:03:13,4.70,1.98,8.00,99.90,471439,57,21385,-84
2019-12-07 05:03:44,6.20,1.90,8.10,99.90,518054,55,20909,-84
2019-12-07 05:04:15,3.47,1.92,8.00,99.90,471520,56,20995,-87
2019-12-07 05:04:46,5.43,1.90,8.00,99.90,471509,59,20913,-84
2019-12-07 05:05:18,9.43,1.90,8.00,99.90,519584,55,21433,-84
2019-12-07 05:05:49,5.65,2.17,8.10,99.90,471542,59,20920,-83
2019-12-07 05:06:19,4.28,2.00,8.10,99.90,478215,55,20971,-86
2019-12-07 05:06:50,3.28,1.70,8.10,99.90,519678,55,20909,-86
2019-12-07 05:07:21,6.60,1.90,8.10,99.90,471530,59,20956,-87
2019-12-07 05:07:55,6.53,2.10,8.10,99.90,471889,55,20949,-86
2019-12-07 05:08:27,4.05,1.90,8.10,99.90,471491,59,20964,-86
2019-12-07 05:08:58,5.37,2.28,8.00,99.90,471539,59,20981,-84
2019-12-07 05:09:29,5.07,2.00,8.00,99.90,471536,59,20933,-85
2019-12-07 05:10:00,5.90,2.10,8.10,99.90,471577,59,20925,-85
2019-12-07 05:10:31,6.90,2.03,8.10,99.90,519709,55,20957,-87
2019-12-07 05:11:02,3.22,1.70,8.10,99.90,471502,59,20957,-84
2019-12-07 05:11:34,4.37,2.00,8.10,99.90,477012,55,20957,-82
2019-12-07 05:12:05,4.60,2.20,8.10,99.90,471482,59,20961,-88
2019-12-07 05:12:40,4.47,2.00,8.00,99.90,519720,55,20953,-86
2019-12-07 05:13:13,3.65,2.00,8.00,99.90,471565,59,21005,-85
2019-12-07 05:13:44,3.42,1.98,8.10,99.90,471550,57,20960,-85
2019-12-07 05:14:15,4.40,1.92,8.10,99.90,471516,57,21421,-85
2019-12-07 05:14:46,4.43,1.87,8.10,99.90,471546,59,20957,-83
2019-12-07 05:15:17,4.87,1.83,8.10,99.90,478334,55,20953,-83
2019-12-07 05:15:48,4.10,2.00,8.10,99.90,477797,55,20973,-86
2019-12-07 05:16:19,3.67,1.90,8.10,99.90,471432,59,21124,-83
2019-12-07 05:16:50,3.47,1.95,8.10,99.90,504556,55,21405,-85
2019-12-07 05:17:21,9.95,1.90,8.20,99.90,471543,59,21004,-84
2019-12-07 05:17:52,8.75,2.00,8.20,99.90,471532,56,20945,-87
2019-12-07 05:18:23,4.20,1.92,8.10,99.90,471485,59,20936,-84
2019-12-07 05:18:54,4.00,2.00,8.10,99.90,478447,55,21004,-85
2019-12-07 05:19:25,6.37,2.25,8.20,99.90,519641,55,21504,-86
2019-12-07 05:19:56,5.07,2.00,8.20,99.90,471567,59,21004,-83
2019-12-07 05:20:27,4.28,2.20,8.20,99.90,471568,59,20945,-82
2019-12-07 05:20:58,5.40,2.33,8.20,99.90,471545,59,20942,-84
2019-12-07 05:21:29,3.83,2.30,8.20,99.90,471557,59,20948,-85
2019-12-07 05:22:00,3.92,2.00,8.20,99.90,506162,55,21020,-84
2019-12-07 05:22:32,3.47,2.00,8.20,99.90,501421,55,20944,-86
2019-12-07 05:23:04,4.65,2.20,8.20,99.90,471538,59,21024,-84
2019-12-07 05:23:36,3.65,2.00,8.20,99.90,519688,55,20952,-85
2019-12-07 05:24:07,3.55,2.00,8.20,99.90,519726,55,20901,-84
2019-12-07 05:24:38,4.07,2.00,8.20,99.90,471485,59,20976,-86
2019-12-07 05:25:09,2.62,1.80,8.20,99.90,519735,55,21319,-86
2019-12-07 05:25:40,5.10,2.05,8.20,99.90,471531,59,20956,-86
2019-12-07 05:26:11,2.78,1.90,8.30,99.90,518211,55,20980,-85
2019-12-07 05:26:43,4.03,1.90,8.20,99.90,471512,59,20972,-84
2019-12-07 05:27:17,3.58,2.05,8.30,99.90,519681,55,20964,-86
2019-12-07 05:27:48,4.50,2.17,8.20,99.90,474126,55,21472,-84
2019-12-07 05:28:19,4.60,2.03,8.20,99.90,518985,54,20905,-84
2019-12-07 05:28:51,7.72,3.40,8.30,99.90,519728,55,20992,-85
2019-12-07 05:29:22,5.32,2.70,8.20,99.90,519680,55,20936,-86
2019-12-07 05:29:55,3.53,2.00,8.20,99.90,519694,55,20971,-84
2019-12-07 05:30:26,3.67,1.98,8.20,99.90,471479,59,21036,-85
2019-12-07 05:30:57,5.03,2.20,8.30,99.90,519692,55,20996,-86
2019-12-07 05:31:28,5.75,2.20,8.20,99.90,471562,59,21442,-85
2019-12-07 05:32:00,4.45,2.03,8.20,99.90,518836,55,20932,-87
2019-12-07 05:32:34,4.70,2.10,8.20,99.90,471582,59,20916,-84
2019-12-07 05:33:05,4.43,1.87,8.20,99.90,471466,59,21007,-83
2019-12-07 05:33:36,5.10,2.10,8.20,99.90,471526,59,20999,-86
2019-12-07 05:34:07,6.62,2.20,8.20,99.90,471509,59,20956,-89
2019-12-07 05:34:38,7.20,1.90,8.20,99.90,471516,59,20960,-86
2019-12-07 05:35:09,4.50,1.98,8.20,99.90,519695,55,20937,-83
2019-12-07 05:35:41,3.58,1.90,8.10,99.90,471514,56,21016,-85
2019-12-07 05:36:12,3.40,1.70,8.20,99.90,516246,55,20980,-84
2019-12-07 05:36:43,5.95,2.30,8.20,99.90,477266,55,20957,-85
2019-12-07 05:37:14,4.00,1.92,8.10,99.90,471508,59,20929,-86
2019-12-07 05:37:45,5.80,2.08,8.10,99.90,519700,55,20980,-83
2019-12-07 05:38:16,4.65,2.10,8.10,99.90,471461,59,20944,-86
2019-12-07 05:38:48,4.82,2.12,8.10,99.90,471465,59,20968,-84
2019-12-07 05:39:19,3.95,2.00,8.10,99.90,471581,59,21469,-84
2019-12-07 05:39:50,4.05,2.30,8.10,99.90,471486,59,20968,-87
2019-12-07 05:40:21,6.60,2.10,8.10,99.90,471505,57,20965,-84
2019-12-07 05:40:52,4.43,2.12,8.20,99.90,471467,59,20960,-84
2019-12-07 05:41:23,3.70,1.95,8.10,99.90,471409,59,21441,-85
2019-12-07 05:41:54,4.85,2.17,8.10,99.90,471524,59,21437,-85
2019-12-07 05:42:25,4.37,2.12,8.10,99.90,519682,55,21019,-88
2019-12-07 05:42:58,5.30,2.00,8.10,99.90,471507,56,20936,-86
2019-12-07 05:43:29,4.75,2.20,8.10,99.90,519640,55,21017,-84
2019-12-07 05:44:00,3.45,2.15,8.10,99.90,518717,55,20953,-85
2019-12-07 05:44:31,4.80,2.17,8.10,99.90,471452,59,21020,-84
2019-12-07 05:45:02,4.00,2.00,8.10,99.90,471512,59,20959,-83
2019-12-07 05:45:33,4.22,1.92,8.10,99.90,519712,55,21473,-83
2019-12-07 05:46:04,4.75,2.25,8.10,99.90,471521,59,20963,-86
2019-12-07 05:46:38,6.07,2.20,8.00,99.90,478974,55,21042,-83
2019-12-07 05:47:09,5.20,2.05,8.00,99.90,474778,55,21016,-85
2019-12-07 05:47:40,4.87,2.20,8.00,99.90,488381,55,20960,-83
2019-12-07 05:48:12,5.47,2.10,8.00,99.90,471522,59,20965,-86
2019-12-07 05:48:43,3.67,2.10,8.10,99.90,519700,55,20948,-83
2019-12-07 05:49:14,3.25,2.03,8.00,99.90,471460,59,21000,-83
2019-12-07 05:49:45,4.18,2.10,8.10,99.90,477525,55,20969,-88
2019-12-07 05:50:16,3.62,2.15,8.10,99.90,471607,59,21020,-84
2019-12-07 05:50:47,5.95,2.22,8.10,99.90,478362,55,20960,-83
2019-12-07 05:51:21,4.03,2.00,8.10,99.90,471527,59,21018,-85
2019-12-07 05:51:52,4.93,2.30,8.10,99.90,471540,56,21425,-84
2019-12-07 05:52:23,4.53,2.25,8.00,99.90,471477,59,20953,-86
2019-12-07 05:52:57,6.90,2.47,8.10,99.90,471495,59,20996,-84
2019-12-07 05:53:29,3.55,2.12,8.10,99.90,505719,55,21008,-84
2019-12-07 05:54:00,4.62,2.05,8.10,99.90,477680,55,20956,-83
2019-12-07 05:54:31,6.55,2.20,8.10,99.90,491982,55,20967,-85
2019-12-07 05:55:02,3.33,2.08,8.10,99.90,479071,55,20967,-88
2019-12-07 05:55:32,6.72,2.00,8.10,99.90,471507,59,20972,-84
2019-12-07 05:56:50,4.60,2.15,8.10,99.90,519672,55,21004,-85
2019-12-07 05:57:54,4.22,1.95,8.10,99.90,471498,59,21020,-84
2019-12-07 05:58:25,6.12,2.17,8.10,99.90,519656,55,21446,-85
2019-12-07 05:58:56,7.87,2.20,8.00,99.90,471556,59,20960,-86
2019-12-07 05:59:26,4.65,2.25,8.00,99.90,471514,59,20968,-84
2019-12-07 05:59:57,8.07,2.50,8.10,99.90,480009,55,20988,-84
2019-12-07 06:00:29,5.87,2.28,8.10,99.90,519622,55,20948,-85
2019-12-07 06:01:00,4.37,2.10,8.10,99.90,519672,55,21016,-85
2019-12-07 06:01:31,5.80,1.98,8.10,99.90,478461,55,20972,-85
2019-12-07 06:02:04,4.57,2.22,8.10,99.90,471574,59,21016,-84
2019-12-07 06:02:52,5.65,2.17,8.10,99.90,515818,55,21437,-86
2019-12-07 06:03:23,3.03,2.03,8.10,99.90,519715,55,20897,-85
2019-12-07 06:03:55,5.75,2.25,8.10,99.90,478196,55,20944,-83
2019-12-07 06:05:27,3.40,2.00,8.10,99.90,519651,55,20936,-86
2019-12-07 06:06:25,10.80,2.55,8.10,99.90,519733,55,20980,-84
2019-12-07 06:10:27,4.37,2.12,8.10,99.90,471607,59,20936,-84
2019-12-07 06:12:50,6.50,2.00,8.10,99.90,479423,55,20980,-86
2019-12-07 06:13:21,4.65,2.03,8.10,99.90,519879,55,21454,-86
2019-12-07 06:13:53,5.18,2.35,8.10,99.90,471562,56,20921,-85
2019-12-07 06:14:24,5.22,2.28,8.10,99.90,471421,59,20961,-85
2019-12-07 06:14:55,4.80,2.37,8.10,99.90,519661,55,20913,-87
2019-12-07 06:15:26,3.83,2.00,8.10,99.90,471559,59,20937,-85
2019-12-07 06:15:57,4.93,2.28,8.10,99.90,519794,55,20901,-85
2019-12-07 06:16:28,6.05,2.47,8.10,99.90,471420,59,20961,-85
2019-12-07 06:16:59,4.03,2.10,8.20,99.90,471511,59,20989,-86
2019-12-07 06:17:33,7.10,2.12,8.20,99.90,477311,55,20956,-85
2019-12-07 06:18:05,4.22,1.85,8.20,99.90,519722,55,21021,-83
2019-12-07 06:18:36,6.15,2.30,8.20,99.90,471502,59,20996,-84
2019-12-07 06:19:07,5.15,2.25,8.20,99.90,519685,55,20913,-87
2019-12-07 06:19:38,4.55,1.92,8.20,99.90,471589,59,20995,-86
2019-12-07 06:20:09,5.28,2.15,8.20,99.90,519637,55,20961,-85
2019-12-07 06:20:40,3.85,2.00,8.20,99.90,471471,59,20952,-84
2019-12-07 06:21:11,5.80,2.20,8.20,99.90,519555,55,21362,-85
2019-12-07 06:21:42,7.35,2.40,8.20,99.90,471428,59,20997,-86
2019-12-07 06:22:13,3.62,2.10,8.30,99.90,519628,55,20957,-86
2019-12-07 06:22:45,5.00,2.12,8.20,99.90,519534,55,21016,-85
2019-12-07 06:23:16,6.93,2.28,8.30,99.90,492741,55,20955,-84
2019-12-07 06:23:48,3.75,2.22,8.20,99.90,477968,55,20953,-86
2019-12-07 06:24:19,5.18,2.37,8.20,99.90,471525,59,20925,-83
2019-12-07 06:24:50,4.47,2.45,8.20,99.90,491695,55,20961,-85
2019-12-07 06:25:22,5.93,2.30,8.20,99.90,516766,55,20925,-86
2019-12-07 06:25:53,4.18,2.40,8.30,99.90,471541,59,20952,-83
2019-12-07 06:26:25,6.40,2.35,8.30,99.90,471462,59,20924,-83
2019-12-07 06:26:56,6.65,2.30,8.30,99.90,471456,56,20964,-84
2019-12-07 06:27:28,5.78,2.20,8.30,99.90,519659,55,20992,-85
2019-12-07 06:27:59,7.00,2.67,8.20,99.90,471547,59,21012,-85
2019-12-07 06:28:30,5.93,2.65,8.30,99.90,511923,55,20913,-84
2019-12-07 06:29:01,5.93,2.60,8.30,99.90,478052,55,20968,-84
2019-12-07 06:29:32,5.00,2.70,8.30,99.90,471517,59,21475,-86
2019-12-07 06:30:03,4.65,2.33,8.30,99.90,519576,55,20933,-84
2019-12-07 06:30:34,5.55,2.50,8.30,99.90,519562,55,20921,-84
2019-12-07 06:31:05,6.07,2.35,8.20,99.90,471457,59,20948,-85
2019-12-07 06:31:36,5.40,2.42,8.20,99.90,471513,59,20937,-88
2019-12-07 06:32:07,5.82,2.10,8.30,99.90,519617,55,21023,-85
2019-12-07 06:32:41,3.70,2.30,8.20,99.90,471509,59,20948,-85
2019-12-07 06:33:19,4.75,2.30,8.20,99.90,471478,59,20972,-84
2019-12-07 06:33:50,3.55,2.20,8.20,99.90,471466,59,21000,-85
2019-12-07 06:34:21,5.78,2.28,8.20,99.90,519680,55,20999,-88
2019-12-07 06:34:52,6.93,2.30,8.20,99.90,519561,55,20924,-87
2019-12-07 06:35:23,3.55,2.17,8.20,99.90,471482,59,20948,-83
2019-12-07 06:35:54,6.90,2.40,8.20,99.90,519691,55,20908,-86
2019-12-07 06:36:25,5.70,2.22,8.20,99.90,471447,59,21004,-83
2019-12-07 06:36:56,4.25,2.28,8.10,99.90,498110,55,20912,-88
2019-12-07 06:37:27,5.78,2.47,8.10,99.90,477959,55,21000,-85
2019-12-07 06:37:58,4.37,2.20,8.10,99.90,471435,59,21039,-85
2019-12-07 06:38:32,4.18,2.40,8.10,99.90,519645,55,20960,-87
2019-12-07 06:39:05,3.67,2.30,8.10,99.90,471804,55,21016,-85
2019-12-07 06:39:36,3.92,2.50,8.10,99.90,475670,55,21444,-84
2019-12-07 06:40:07,6.37,2.40,8.10,99.90,519667,55,20995,-86
2019-12-07 06:40:37,4.32,2.53,8.10,99.90,478261,55,21006,-86
2019-12-07 06:41:08,3.75,2.10,8.10,99.90,478202,55,20968,-83
2019-12-07 06:41:40,5.93,2.50,8.10,99.90,519647,55,21405,-85
2019-12-07 06:42:11,5.25,2.45,8.10,99.90,478729,55,20976,-83
2019-12-07 06:42:42,5.55,2.40,8.10,99.90,519688,55,20920,-83
2019-12-07 06:43:14,4.43,2.15,8.00,99.90,519616,55,21023,-85
2019-12-07 06:43:44,4.25,2.42,8.10,99.90,471522,59,20968,-83
2019-12-07 06:44:15,4.10,2.22,8.00,99.90,519623,55,20968,-84
2019-12-07 06:44:46,3.83,2.20,8.00,99.90,471461,59,20920,-85
2019-12-07 06:45:17,5.45,2.40,8.00,99.90,471496,59,20945,-83
2019-12-07 06:45:48,4.72,2.30,7.90,99.90,519671,55,20953,-82
2019-12-07 06:46:19,5.57,2.40,7.90,99.90,471539,59,20996,-85
2019-12-07 06:46:51,6.22,2.80,7.90,99.90,502299,55,20984,-84
2019-12-07 06:47:22,3.65,2.30,7.90,99.90,478233,55,20948,-85
2019-12-07 06:47:52,4.53,2.40,7.90,99.90,499254,55,20897,-83
2019-12-07 06:48:23,3.80,2.05,7.90,99.90,479017,55,21000,-84
2019-12-07 06:48:54,5.80,2.33,7.90,99.90,471554,59,20925,-85
2019-12-07 06:49:26,3.12,2.20,7.90,99.90,471608,59,21520,-86
2019-12-07 06:49:56,3.80,2.22,7.80,99.90,471610,59,20965,-87
2019-12-07 06:50:27,6.05,2.50,7.90,99.90,478320,55,20996,-84
2019-12-07 06:50:58,5.03,2.28,7.80,99.90,471488,59,20916,-86
2019-12-07 06:51:29,5.18,2.30,7.80,99.90,519640,55,20973,-85
2019-12-07 06:52:00,3.92,2.15,7.90,99.90,471556,59,21437,-83
2019-12-07 06:52:32,6.28,2.55,7.90,99.90,471507,59,21027,-85
2019-12-07 06:53:03,3.67,2.30,7.90,99.90,498763,55,20969,-83
2019-12-07 07:00:22,6.55,2.37,7.90,99.90,471459,59,20967,-86
2019-12-07 07:00:53,5.93,2.28,7.90,99.90,479542,55,20964,-84
2019-12-07 07:01:24,5.15,2.22,7.70,99.90,471496,59,20980,-82
2019-12-07 07:01:55,4.20,2.25,7.70,99.90,471563,59,21416,-84
2019-12-07 07:02:26,4.45,2.30,7.60,99.90,519696,55,20905,-82
2019-12-07 07:02:57,4.70,2.10,7.60,99.90,519607,55,20956,-87
2019-12-07 07:03:28,3.33,2.10,7.60,99.90,519697,55,20957,-89
2019-12-07 07:04:00,4.85,2.30,7.60,99.90,478529,55,20949,-84
2019-12-07 07:04:30,3.80,2.30,7.60,99.90,471472,59,20960,-84
2019-12-07 07:05:01,3.12,2.10,7.60,99.90,471474,57,20949,-84
2019-12-07 07:05:33,4.03,2.33,7.60,99.90,477417,55,21414,-85
2019-12-07 07:06:05,7.47,2.30,7.60,99.90,519571,55,20937,-83
2019-12-07 07:06:36,5.72,2.35,7.60,99.90,471299,57,21031,-83
2019-12-07 07:07:07,4.60,2.20,7.60,99.90,471437,59,20988,-83
2019-12-07 07:07:38,3.80,2.50,7.60,99.90,519658,55,21420,-83
2019-12-07 07:08:09,4.32,2.22,7.60,99.90,519655,55,21413,-87
2019-12-07 07:08:41,6.32,2.15,7.60,99.90,519681,55,20988,-84
2019-12-07 07:09:12,5.62,2.17,7.60,99.90,471473,59,21012,-86
2019-12-07 07:09:43,4.25,2.17,7.60,99.90,519670,55,20921,-83
2019-12-07 07:10:14,4.80,2.30,7.60,99.90,471455,59,20960,-82
2019-12-07 07:10:45,6.25,2.15,7.70,99.90,471553,59,20989,-85
2019-12-07 07:11:16,5.85,2.12,7.60,99.90,471558,59,20968,-83
2019-12-07 07:11:47,4.40,2.12,7.70,99.90,471514,59,20925,-86
2019-12-07 07:12:21,4.72,2.33,7.70,99.90,471530,56,20956,-85
2019-12-07 07:12:52,4.93,2.37,7.70,99.90,519629,55,20961,-85
2019-12-07 07:13:23,7.07,2.00,7.70,99.90,471515,59,21428,-84
2019-12-07 07:13:55,3.15,1.95,7.70,99.90,519693,55,20905,-86
2019-12-07 07:14:39,3.55,2.28,7.70,99.90,519673,55,21012,-85
2019-12-07 07:15:20,4.53,1.92,7.70,99.90,485885,55,20928,-83
2019-12-07 07:15:58,6.28,2.47,7.70,99.90,471506,59,20913,-83
2019-12-07 07:16:38,5.80,2.03,7.70,99.90,519637,55,20929,-86
2019-12-07 07:17:21,6.10,2.45,7.70,99.90,519617,55,20968,-87
2019-12-07 07:17:51,6.12,2.30,7.70,99.90,471593,57,20981,-87
2019-12-07 07:18:22,3.47,2.20,7.70,99.90,471559,59,20960,-83
2019-12-07 07:18:53,4.55,2.22,7.70,99.90,519686,55,20916,-86
2019-12-07 07:19:24,5.90,2.50,7.60,99.90,519625,55,20944,-83
2019-12-07 07:19:55,5.18,2.40,7.60,99.90,519695,55,20956,-84
2019-12-07 07:20:29,4.18,2.60,7.60,99.90,471521,59,20957,-84
2019-12-07 07:21:00,4.40,2.45,7.60,99.90,471503,56,21016,-84
2019-12-07 07:21:31,5.90,2.87,7.60,99.90,471395,59,21053,-86
2019-12-07 07:22:02,4.37,2.35,7.60,99.90,519724,55,20947,-84
2019-12-07 07:22:33,5.20,2.83,7.60,99.90,471633,59,21016,-86
2019-12-07 07:23:04,4.07,2.53,7.60,99.90,513023,55,20941,-85
2019-12-07 07:23:37,6.10,2.30,7.60,99.90,478326,55,20941,-82
2019-12-07 07:24:08,5.22,2.28,7.60,99.90,471549,56,21020,-84
2019-12-07 07:24:39,4.03,1.95,7.60,99.90,471429,59,20987,-83
2019-12-07 07:25:10,4.75,2.28,7.60,99.90,471480,59,20984,-85
2019-12-07 07:25:41,5.43,2.65,7.60,99.90,519687,55,20921,-84
2019-12-07 07:26:12,5.78,2.55,7.60,99.90,471466,59,21016,-84
2019-12-07 07:26:43,5.65,2.50,7.60,99.90,519694,55,20969,-85
2019-12-07 07:27:14,4.68,2.50,7.60,99.90,478868,55,20945,-82
2019-12-07 07:27:45,4.53,2.22,7.60,99.90,511762,55,20920,-83
2019-12-07 07:28:16,3.20,2.00,7.50,99.90,471627,56,20952,-84
2019-12-07 07:28:47,4.32,2.20,7.60,99.90,471585,59,20988,-85
2019-12-07 07:29:18,5.15,2.20,7.60,99.90,519611,55,20936,-83
2019-12-07 07:29:49,3.58,1.87,7.50,99.90,519797,55,20916,-86
2019-12-07 07:30:20,3.50,1.95,7.60,99.90,478438,55,21004,-83
2019-12-07 07:30:51,3.12,2.22,7.50,99.90,519848,55,20936,-84
2019-12-07 07:31:22,3.83,2.08,7.50,99.90,519720,55,20940,-84
2019-12-07 07:31:53,3.80,2.10,7.60,99.90,519727,55,20964,-82
2019-12-07 07:32:24,6.18,2.25,7.50,99.90,471632,57,20953,-82
2019-12-07 07:32:55,5.28,2.30,7.50,99.90,519747,55,21389,-83
2019-12-07 07:33:26,4.62,2.40,7.50,99.90,481347,55,21008,-83
2019-12-07 07:33:57,4.18,2.17,7.50,99.90,519729,55,20964,-83
2019-12-07 07:34:28,5.10,2.20,7.50,99.90,519649,55,20999,-86
2019-12-07 07:34:59,3.78,2.30,7.50,99.90,519618,55,20956,-83
2019-12-07 07:35:30,5.47,2.30,7.50,99.90,471450,56,20965,-86
2019-12-07 07:36:01,3.37,2.08,7.50,99.90,519630,55,21363,-84
2019-12-07 07:36:32,5.47,2.20,7.50,99.90,469490,55,1864661,-85
2019-12-07 07:37:03,4.75,2.20,7.50,99.90,519657,55,21025,-84
2019-12-07 07:37:34,4.60,2.28,7.50,99.90,519568,55,20952,-85
2019-12-07 07:38:05,3.72,2.12,7.50,99.90,471533,56,21441,-84
2019-12-07 07:38:36,4.20,1.90,7.40,99.90,471519,56,21028,-84
2019-12-07 07:39:08,4.32,2.30,7.50,99.90,471557,57,20924,-84
2019-12-07 07:39:38,5.20,2.50,7.50,99.90,478456,55,20964,-84
2019-12-07 07:40:09,7.05,2.20,7.50,99.90,486994,55,20916,-84
2019-12-07 07:40:40,5.00,2.50,7.50,99.90,471570,59,20973,-84
2019-12-07 07:41:11,5.68,2.97,7.50,99.90,519657,55,20936,-83
2019-12-07 07:41:42,4.45,2.50,7.50,99.90,471403,59,21005,-85
2019-12-07 07:42:13,8.75,2.50,7.50,99.90,471592,56,20916,-83
2019-12-07 07:42:45,6.07,2.33,7.50,99.90,471531,59,20965,-83
2019-12-07 07:43:16,3.60,2.28,7.50,99.90,519684,55,20896,-84
2019-12-07 07:43:47,5.95,2.30,7.40,99.90,471521,56,20936,-84
2019-12-07 07:44:18,4.15,1.95,7.40,99.90,471523,59,20965,-85
2019-12-07 07:44:49,5.65,2.50,7.40,99.90,489508,55,20901,-82
2019-12-07 07:45:20,5.93,2.35,7.40,99.90,501149,55,21001,-83
2019-12-07 07:45:51,3.83,2.17,7.40,99.90,471405,59,20908,-85
2019-12-07 07:46:22,3.58,2.50,7.40,99.90,519600,55,20961,-84
2019-12-07 07:46:53,3.65,2.33,7.40,99.90,471560,59,20981,-86
2019-12-07 07:47:24,3.97,2.35,7.40,99.90,471534,59,20944,-85
2019-12-07 07:47:56,3.72,1.90,7.40,99.90,519624,55,20913,-83
2019-12-07 07:48:27,6.12,2.10,7.40,99.90,519748,55,20965,-83
2019-12-07 07:48:58,3.92,1.85,7.40,99.90,471609,57,20973,-84
2019-12-07 07:49:29,4.90,2.50,7.40,99.90,471959,55,21429,-86
2019-12-07 07:50:00,4.15,2.28,7.40,99.90,519654,55,21413,-88
2019-12-07 07:50:30,5.43,2.30,7.40,99.90,478359,55,20964,-86
2019-12-07 07:51:02,3.33,2.22,7.40,99.90,519682,55,20893,-85
2019-12-07 07:51:34,4.07,2.03,7.40,99.90,475248,55,21385,-85
2019-12-07 07:52:07,3.45,2.17,7.30,99.90,519756,55,20972,-85
2019-12-07 07:52:38,4.28,2.28,7.30,99.90,471531,59,21028,-83
2019-12-07 07:53:09,4.15,2.25,7.40,99.90,471546,59,20972,-85
2019-12-07 07:53:40,4.53,2.20,7.40,99.90,519631,55,21019,-83
2019-12-07 07:54:12,4.32,2.20,7.40,99.90,519636,55,20948,-84
2019-12-07 07:54:43,3.53,2.00,7.30,99.90,519762,55,20941,-85
2019-12-07 07:55:14,3.47,2.20,7.40,99.90,471546,59,20961,-86
2019-12-07 07:55:45,4.40,2.35,7.40,99.90,471486,59,21004,-84
2019-12-07 07:56:16,4.20,2.17,7.40,99.90,471511,59,20916,-86
2019-12-07 07:56:47,5.22,2.10,7.40,99.90,471568,59,20984,-86
2019-12-07 07:57:18,3.25,2.10,7.40,99.90,506392,55,20913,-84
2019-12-07 07:57:49,5.32,2.40,7.40,99.90,471604,56,20964,-85
2019-12-07 07:58:21,4.95,2.30,7.40,99.90,519708,55,20909,-85
2019-12-07 07:58:52,3.65,2.22,7.40,99.90,471608,59,20996,-82
2019-12-07 07:59:23,6.35,2.20,7.40,99.90,519740,55,20956,-86
2019-12-07 07:59:54,5.75,2.37,7.40,99.90,481463,55,21067,-84
2019-12-07 08:00:25,4.30,2.37,7.40,99.90,519748,55,20892,-83
2019-12-07 08:00:56,4.00,2.30,7.40,99.90,471518,56,20956,-85
2019-12-07 08:01:27,4.30,2.45,7.40,99.90,471469,59,20928,-83
2019-12-07 08:01:58,5.97,2.10,7.40,99.90,478270,55,20972,-83
2019-12-07 08:02:29,7.57,2.47,7.40,99.90,519658,55,20924,-87
2019-12-07 08:03:00,5.03,2.30,7.40,99.90,471518,59,20946,-84
2019-12-07 08:03:31,3.35,2.00,7.40,99.90,471454,59,20928,-85
2019-12-07 08:04:02,4.07,2.10,7.40,99.90,519656,55,20960,-85
2019-12-07 08:04:33,6.72,2.05,7.40,99.90,519641,55,20937,-87
2019-12-07 08:05:04,3.45,2.12,7.50,99.90,471454,59,21040,-84
2019-12-07 08:05:36,5.68,2.20,7.40,99.90,471581,59,20936,-84
2019-12-07 08:06:07,4.40,2.45,7.40,99.90,471600,59,20956,-83
2019-12-07 08:06:38,4.03,2.20,7.50,99.90,471371,57,20977,-85
2019-12-07 08:07:09,4.20,2.15,7.50,99.90,471570,56,20937,-84
2019-12-07 08:07:43,4.03,2.17,7.50,99.90,485995,55,21032,-84
2019-12-07 08:08:14,3.22,2.00,7.50,99.90,471555,59,21449,-85
2019-12-07 08:08:46,4.12,2.28,7.50,99.90,471578,59,21012,-85
2019-12-07 08:09:16,6.82,2.30,7.50,99.90,519679,55,20988,-86
2019-12-07 08:09:48,4.18,2.15,7.50,99.90,475723,55,20957,-82
2019-12-07 08:10:19,3.20,2.05,7.60,99.90,471551,59,20961,-82
2019-12-07 08:10:50,3.95,2.15,7.60,99.90,471525,59,20962,-87
2019-12-07 08:11:21,4.10,2.15,7.50,99.90,471520,59,20948,-84
2019-12-07 08:11:55,3.12,1.90,7.50,99.90,478359,55,20929,-83
2019-12-07 08:12:26,3.60,1.85,7.60,99.90,519711,55,21012,-85
2019-12-07 08:12:57,8.20,2.42,7.60,99.90,471917,55,21448,-85
2019-12-07 08:13:27,7.43,2.40,7.60,99.90,471580,59,20945,-83
2019-12-07 08:13:59,5.30,2.30,7.60,99.90,485639,55,20984,-87
2019-12-07 08:14:29,4.40,2.53,7.50,99.90,471528,59,20979,-85
2019-12-07 08:15:00,5.57,2.20,7.60,99.90,515093,55,21003,-83
2019-12-07 08:15:31,3.97,2.08,7.60,99.90,471888,55,20953,-84
2019-12-07 08:16:03,3.12,2.10,7.50,99.90,471466,59,20969,-82
2019-12-07 08:16:36,5.70,2.10,7.60,99.90,471434,59,20976,-83
2019-12-07 08:17:07,3.03,2.00,7.60,99.90,471468,59,21529,-81
2019-12-07 08:17:38,4.85,2.60,7.60,99.90,478585,55,20972,-87
2019-12-07 08:18:10,4.93,2.37,7.60,99.90,519666,55,20965,-84
2019-12-07 08:18:41,3.85,2.12,7.50,99.90,471483,59,21072,-84
2019-12-07 08:19:12,4.47,2.40,7.60,99.90,472540,55,20956,-85
2019-12-07 08:19:44,3.97,2.17,7.60,99.90,477559,55,21005,-84
2019-12-07 08:20:15,2.80,1.90,7.60,99.90,471476,56,20952,-85
2019-12-07 08:20:46,2.35,1.85,7.60,99.90,478690,55,20957,-84
2019-12-07 08:21:17,3.15,1.90,7.60,99.90,478214,55,20952,-86
2019-12-07 08:21:48,4.15,1.95,7.60,99.90,471419,59,21440,-86
2019-12-07 08:22:19,3.45,1.90,7.60,99.90,505452,55,21421,-83
2019-12-07 08:22:56,4.50,1.90,7.60,99.90,519675,55,21462,-83
2019-12-07 08:23:27,3.75,2.10,7.60,99.90,492872,55,20980,-84
2019-12-07 08:23:58,3.97,1.87,7.60,99.90,471547,59,20972,-84
2019-12-07 08:24:29,3.15,2.00,7.60,99.90,471597,59,20920,-83
2019-12-07 08:25:00,4.82,1.90,7.60,99.90,471466,59,21004,-83
2019-12-07 08:25:31,4.28,1.90,7.60,99.90,471603,59,20970,-86
2019-12-07 08:26:02,4.53,1.92,7.60,99.90,471492,59,20971,-86
2019-12-07 08:26:33,3.85,1.87,7.60,99.90,485759,55,20953,-82
2019-12-07 08:27:07,3.87,2.00,7.60,99.90,471491,59,20972,-85
2019-12-07 08:27:38,4.12,2.20,7.60,99.90,471524,59,21052,-84
2019-12-07 08:28:09,3.28,1.90,7.70,99.90,471834,55,20961,-84
2019-12-07 08:28:40,3.42,1.95,7.70,99.90,519708,55,20949,-83
2019-12-07 08:29:11,3.08,2.20,7.60,99.90,478371,55,20996,-86
2019-12-07 08:29:42,4.85,2.42,7.60,99.90,471531,59,20940,-85
2019-12-07 08:30:16,7.60,2.58,7.60,99.90,478364,55,21370,-84
2019-12-07 08:30:47,6.45,2.00,7.70,99.90,471567,59,21026,-84
2019-12-07 08:31:18,4.30,1.98,7.60,99.90,471503,56,20936,-83
2019-12-07 08:31:49,4.10,2.00,7.60,99.90,482952,55,21000,-83
2019-12-07 08:32:20,4.12,2.10,7.70,99.90,519587,55,20956,-85
2019-12-07 08:32:51,4.15,2.15,7.70,99.90,471557,56,21014,-85
2019-12-07 08:33:22,4.18,2.20,7.70,99.90,477909,55,20964,-87
2019-12-07 08:33:54,3.12,2.20,7.70,99.90,471472,59,21043,-88
2019-12-07 08:34:30,4.03,2.65,7.70,99.90,477677,55,20952,-86
2019-12-07 08:35:01,3.10,2.00,7.70,99.90,471509,59,21008,-85
2019-12-07 08:35:32,3.78,2.20,7.70,99.90,501382,55,20949,-86
2019-12-07 08:36:03,4.45,2.30,7.70,99.90,472815,55,20984,-85
2019-12-07 08:36:34,3.80,2.20,7.70,99.90,471404,59,21513,-86
2019-12-07 08:37:05,4.12,1.80,7.70,99.90,484891,55,21016,-84
2019-12-07 08:37:36,4.47,1.80,7.80,99.90,471607,59,21476,-84
2019-12-07 08:38:07,3.58,2.20,7.80,99.90,471605,59,20920,-84
2019-12-07 08:38:37,5.93,1.92,7.80,99.90,471573,56,21004,-84
2019-12-07 08:39:10,3.60,2.10,7.80,99.90,471525,59,20968,-85
2019-12-07 08:39:50,3.80,2.10,7.80,99.90,471614,59,20952,-85
2019-12-07 08:41:54,4.37,2.10,7.80,99.90,519865,55,21024,-85
2019-12-07 08:42:52,5.78,2.37,7.90,99.90,519387,55,20949,-83
2019-12-07 08:43:42,3.70,1.90,7.90,99.90,519788,55,20952,-84
2019-12-07 08:44:34,5.00,2.10,7.90,99.90,499377,55,20976,-85
2019-12-07 08:45:50,3.15,2.08,7.90,99.90,495603,55,20949,-89
2019-12-07 08:47:07,4.90,2.15,8.00,99.90,471350,56,20969,-86
2019-12-07 08:47:39,5.65,2.58,8.00,99.90,471663,59,21476,-86
2019-12-07 08:48:10,3.92,2.10,8.00,99.90,471466,59,20948,-86
2019-12-07 08:48:41,3.45,2.15,8.00,99.90,471617,59,21433,-83
2019-12-07 08:49:12,7.32,2.90,8.00,99.90,516451,55,21361,-84
2019-12-07 08:49:43,7.93,2.40,8.00,99.90,471186,59,21008,-85
2019-12-07 08:50:14,5.75,2.35,8.00,99.90,471222,56,20953,-84
2019-12-07 08:50:45,3.55,2.10,8.10,99.90,483813,55,20933,-87
2019-12-07 08:51:16,4.07,1.95,8.10,99.90,519384,55,20928,-85
2019-12-07 08:51:47,5.30,2.10,8.10,99.90,519368,55,20937,-84
2019-12-07 08:52:18,5.15,2.20,8.20,99.90,506236,55,20901,-84
2019-12-07 08:52:49,4.10,2.15,8.20,99.90,471213,56,20917,-85
2019-12-07 08:53:20,5.45,2.33,8.20,99.90,471595,55,20985,-84
2019-12-07 08:53:51,3.78,2.30,8.20,99.90,512506,55,20924,-84
2019-12-07 08:54:22,3.45,2.35,8.30,99.90,471357,59,20917,-85
2019-12-07 08:54:53,5.45,2.85,8.20,99.90,514311,55,20948,-85
2019-12-07 08:55:24,6.37,2.92,8.30,99.90,471242,59,20940,-86
2019-12-07 08:55:55,4.35,2.45,8.30,99.90,471154,59,20953,-86
2019-12-07 08:56:26,4.07,2.20,8.30,99.90,471157,59,20924,-85
2019-12-07 08:56:58,4.75,2.12,8.40,99.90,471201,59,21089,-84
2019-12-07 08:57:29,5.57,2.22,8.40,99.90,471236,59,20953,-86
2019-12-07 08:58:00,5.65,2.58,8.40,99.90,471192,59,21572,-85
2019-12-07 08:58:31,3.42,2.33,8.40,99.90,519443,55,20925,-85
2019-12-07 08:59:03,3.37,2.20,8.50,99.90,476837,55,21008,-86
2019-12-07 08:59:33,5.43,2.30,8.50,99.90,471243,59,20916,-84
2019-12-07 09:00:04,3.92,2.30,8.50,99.90,478092,55,21433,-84
2019-12-07 09:00:35,4.12,2.12,8.50,99.90,510748,55,21424,-87
2019-12-07 09:01:06,5.60,2.30,8.60,99.90,478056,55,20968,-86
2019-12-07 09:01:40,3.72,1.95,8.60,99.90,519445,55,20917,-87
2019-12-07 09:02:11,4.37,1.98,8.60,99.90,471228,59,20952,-84
2019-12-07 09:02:43,4.43,2.15,8.60,99.90,519425,55,20893,-86
2019-12-07 09:03:16,5.10,2.30,8.60,99.90,471229,56,21012,-86
2019-12-07 09:03:48,3.50,2.30,8.70,99.90,471261,59,20917,-86
2019-12-07 09:04:19,3.83,2.05,8.60,99.90,477156,55,20944,-86
2019-12-07 09:04:50,3.85,1.75,8.60,99.90,471242,59,21034,-85
2019-12-07 09:05:24,4.43,1.75,8.70,99.90,471603,55,20948,-85
2019-12-07 09:05:55,4.15,1.98,8.70,99.90,519409,55,20965,-85
2019-12-07 09:06:26,3.17,1.83,8.70,99.90,473844,55,20961,-85
2019-12-07 09:06:57,3.72,2.20,8.70,99.90,519421,55,20917,-84
2019-12-07 09:07:28,3.58,2.10,8.70,99.90,471222,59,21028,-86
2019-12-07 09:07:59,4.18,1.80,8.70,99.90,471205,59,20909,-85
2019-12-07 09:08:30,5.47,2.30,8.80,99.90,477916,55,20968,-85
2019-12-07 09:09:04,3.53,1.92,8.70,99.90,471264,59,20912,-85
2019-12-07 09:09:35,3.85,1.77,8.70,99.90,519446,55,20953,-85
2019-12-07 09:10:07,2.62,1.62,8.70,99.90,471212,59,20956,-85
2019-12-07 09:10:38,3.00,1.98,8.70,99.90,471213,59,20983,-86
2019-12-07 09:11:09,3.20,1.70,8.80,99.90,471219,59,20956,-84
2019-12-07 09:11:40,3.40,1.80,8.80,99.90,471256,59,20956,-87
2019-12-07 09:12:14,3.28,1.80,8.80,99.90,471179,59,20961,-87
2019-12-07 09:12:47,3.15,1.90,8.80,99.90,471188,59,21457,-86
2019-12-07 09:13:18,3.10,1.80,8.90,99.90,474489,55,21089,-86
2019-12-07 09:13:49,3.35,1.70,8.90,99.90,471215,59,20952,-86
2019-12-07 09:14:20,3.10,2.00,8.90,99.90,471171,59,20956,-86
2019-12-07 09:14:51,3.78,1.90,8.90,99.90,519370,55,20996,-85
2019-12-07 09:15:22,3.33,1.87,9.00,99.90,471557,55,21032,-85
2019-12-07 09:15:54,4.28,2.30,9.00,99.90,471192,59,20948,-85
2019-12-07 09:16:25,3.05,1.90,9.00,99.90,519366,55,20929,-89
2019-12-07 09:16:56,3.22,2.08,9.00,99.90,478308,55,20939,-88
2019-12-07 09:17:27,3.58,2.03,9.00,99.90,471531,59,20924,-85
2019-12-07 09:17:58,3.70,2.10,9.00,99.90,471436,59,20948,-84
2019-12-07 09:18:34,3.10,1.90,9.10,99.90,471824,55,21436,-83
2019-12-07 09:19:05,3.50,2.17,9.10,99.90,517282,55,21060,-85
2019-12-07 09:19:36,3.10,2.20,9.10,99.90,471531,56,20945,-86
2019-12-07 09:20:07,3.47,2.20,9.20,99.90,471455,59,20908,-88
2019-12-07 09:20:39,3.70,2.10,9.20,99.90,471413,59,20948,-87
2019-12-07 09:21:10,4.55,2.45,9.20,99.90,471651,59,20960,-84
2019-12-07 09:21:41,3.83,2.15,9.20,99.90,478466,55,20972,-85
2019-12-07 09:22:12,4.95,2.62,9.20,99.90,471418,59,21016,-84
2019-12-07 09:22:43,5.12,2.58,9.10,99.90,515430,55,20988,-86
2019-12-07 09:23:17,3.60,2.20,9.20,99.90,471714,59,20909,-84
2019-12-07 09:23:49,2.85,2.15,9.20,99.90,471628,56,20952,-83
2019-12-07 09:24:20,3.55,2.22,9.20,99.90,519680,55,21457,-84
2019-12-07 09:24:54,3.92,2.40,9.20,99.90,471643,59,20924,-84
2019-12-07 09:25:25,5.50,2.83,9.30,99.90,471680,59,21055,-84
2019-12-07 09:25:56,7.30,2.65,9.30,99.90,471587,59,20945,-86
2019-12-07 09:26:27,4.62,2.80,9.30,99.90,471519,59,20940,-84
2019-12-07 09:26:59,3.62,2.12,9.30,99.90,471661,59,20953,-86
2019-12-07 09:27:30,4.72,2.10,9.40,99.90,471487,59,20948,-84
2019-12-07 09:28:01,2.55,2.05,9.30,99.90,471515,56,21362,-88
2019-12-07 09:28:32,4.18,2.40,9.40,99.90,471892,55,21016,-85
2019-12-07 09:29:03,6.82,2.50,9.40,99.90,519598,55,20972,-84
2019-12-07 09:29:34,4.80,2.58,9.40,99.90,471433,59,20948,-85
2019-12-07 09:30:05,3.55,2.20,9.40,99.90,471447,59,20949,-83
2019-12-07 09:30:36,4.32,2.17,9.40,99.90,471388,59,20977,-86
2019-12-07 09:31:07,4.95,2.10,9.40,99.90,519746,55,20964,-83
2019-12-07 09:31:38,4.03,2.20,9.50,99.90,471647,56,20953,-84
2019-12-07 09:32:09,4.07,2.20,9.40,99.90,519664,55,20913,-84
2019-12-07 09:32:40,3.60,2.20,9.40,99.90,471451,59,21484,-83
2019-12-07 09:33:14,4.10,2.40,9.40,99.90,471629,59,21389,-84
2019-12-07 09:33:45,3.47,2.08,9.40,99.90,471526,59,21011,-86
2019-12-07 09:34:19,4.43,2.22,9.40,99.90,471476,57,21037,-85
2019-12-07 09:34:50,6.45,2.20,9.40,99.90,471665,56,20927,-86
2019-12-07 09:35:21,4.47,2.30,9.40,99.90,471681,59,20983,-83
2019-12-07 09:35:52,5.22,2.42,9.30,99.90,471723,59,20957,-83
2019-12-07 09:36:23,4.70,2.20,9.30,99.90,478283,55,20945,-83
2019-12-07 09:36:55,5.07,2.10,9.40,99.90,471525,59,21433,-84
2019-12-07 09:37:26,3.92,2.53,9.40,99.90,471974,55,21476,-83
2019-12-07 09:37:57,3.33,2.28,9.40,99.90,471542,59,21031,-84
2019-12-07 09:38:28,6.55,2.30,9.40,99.90,471598,59,20952,-83
2019-12-07 09:39:00,4.37,2.10,9.40,99.90,477549,55,20961,-85
2019-12-07 09:39:31,4.32,2.30,9.40,99.90,471619,59,20953,-85
2019-12-07 09:40:02,4.32,2.28,9.40,99.90,478561,55,20964,-85
2019-12-07 09:40:32,4.57,2.30,9.40,99.90,519725,55,21028,-84
2019-12-07 09:41:03,3.78,2.30,9.40,99.90,471607,59,21426,-84
2019-12-07 09:41:34,3.55,2.20,9.40,99.90,471557,59,20948,-83
2019-12-07 09:42:06,5.32,2.30,9.40,99.90,471450,59,21016,-84
2019-12-07 09:42:37,5.20,2.72,9.40,99.90,478462,55,20953,-86
2019-12-07 09:43:08,8.50,6.70,9.40,99.90,471493,56,20980,-86
2019-12-07 09:43:39,6.53,3.17,9.50,99.90,471410,56,20944,-85
2019-12-07 09:44:10,5.57,2.55,9.50,99.90,471461,59,21532,-85
2019-12-07 09:44:48,3.58,2.33,9.50,99.90,471378,59,20996,-87
2019-12-07 09:45:19,4.65,2.28,9.50,99.90,471573,55,20924,-87
2019-12-07 09:45:53,3.20,2.03,9.50,99.90,472199,55,21020,-88
2019-12-07 09:46:29,3.70,2.00,9.50,99.90,475924,55,20960,-85
2019-12-07 09:47:04,3.60,2.33,9.60,99.90,471862,55,20984,-84
2019-12-07 09:47:35,4.15,2.30,9.60,99.90,505914,55,21012,-85
2019-12-07 09:48:06,4.85,2.25,9.60,99.90,475820,55,21457,-85
2019-12-07 09:48:37,3.12,2.00,9.60,99.90,471539,59,20959,-85
2019-12-07 09:49:11,4.78,2.08,9.60,99.90,519737,55,20916,-86
2019-12-07 09:49:42,3.45,2.10,9.60,99.90,471547,56,20944,-85
2019-12-07 09:50:13,4.72,2.03,9.70,99.90,519486,55,20948,-85
2019-12-07 09:50:44,4.65,2.60,9.70,99.90,478364,55,20972,-82
2019-12-07 09:51:15,4.53,2.50,9.70,99.90,471667,59,20932,-81
2019-12-07 09:51:46,5.00,2.10,9.60,99.90,478031,55,21013,-84
2019-12-07 09:52:17,3.25,2.00,9.60,99.90,471367,59,21050,-85
2019-12-07 09:52:48,4.93,2.00,9.60,99.90,519641,55,21028,-83
2019-12-07 09:53:19,4.25,2.22,9.60,99.90,471571,56,20928,-83
2019-12-07 09:53:50,6.12,2.35,9.60,99.90,478330,55,21012,-84
2019-12-07 09:54:21,4.37,2.20,9.70,99.90,471555,56,20917,-83
2019-12-07 09:54:52,6.55,2.33,9.70,99.90,519735,55,20960,-86
2019-12-07 09:55:24,4.82,2.25,9.60,99.90,471609,56,20901,-87
2019-12-07 09:55:55,4.75,2.10,9.60,99.90,471532,59,21016,-85
2019-12-07 09:56:26,5.18,2.22,9.50,99.90,498419,55,20929,-84
2019-12-07 09:56:57,4.15,2.30,9.50,99.90,493081,55,20968,-83
2019-12-07 09:57:31,2.97,2.10,9.50,99.90,471603,59,20924,-83
2019-12-07 09:58:04,3.37,2.00,9.60,99.90,473296,55,20963,-83
2019-12-07 09:58:35,5.00,2.20,9.60,99.90,507822,55,20901,-82
2019-12-07 09:59:07,3.60,2.08,9.50,99.90,471622,59,20985,-84
2019-12-07 09:59:39,4.75,2.37,9.60,99.90,471582,59,21027,-84
2019-12-07 10:00:10,5.18,2.33,9.60,99.90,471593,59,20961,-83
2019-12-07 10:00:42,3.92,2.30,9.50,99.90,471592,59,20913,-84
2019-12-07 10:01:12,3.15,2.20,9.50,99.90,478302,55,20995,-86
2019-12-07 10:01:44,4.18,2.17,9.50,99.90,471648,59,20917,-85
2019-12-07 10:02:15,3.60,2.28,9.50,99.90,471508,59,20992,-82
2019-12-07 10:02:46,5.65,2.58,9.40,99.90,471605,59,21001,-84
2019-12-07 10:03:17,4.30,2.12,9.50,99.90,519793,55,20980,-84
2019-12-07 10:03:51,4.43,2.28,9.40,99.90,471640,59,21023,-81
2019-12-07 10:04:25,3.97,2.20,9.50,99.90,473325,55,20961,-83
2019-12-07 10:04:55,4.32,2.00,9.50,99.90,471615,56,21032,-83
2019-12-07 10:05:26,4.18,2.12,9.40,99.90,471551,59,20960,-84
2019-12-07 10:05:57,4.68,2.20,9.50,99.90,519706,55,20932,-82
2019-12-07 10:06:28,5.37,1.90,9.50,99.90,478347,55,21529,-83
2019-12-07 10:06:59,4.93,2.20,9.40,99.90,471546,59,21417,-83
2019-12-07 10:07:31,4.78,2.22,9.40,99.90,519676,55,20929,-83
2019-12-07 10:08:02,3.45,1.80,9.40,99.90,519613,55,20949,-82
2019-12-07 10:08:34,4.68,2.03,9.40,99.90,471567,59,20941,-83
2019-12-07 10:09:05,4.35,2.62,9.40,99.90,471909,55,21405,-86
2019-12-07 10:09:36,3.17,1.90,9.40,99.90,519698,55,20909,-82
2019-12-07 10:10:07,2.97,2.05,9.40,99.90,471497,59,20972,-84
2019-12-07 10:10:38,7.32,2.17,9.40,99.90,471588,59,20929,-82
2019-12-07 10:11:12,3.97,2.00,9.40,99.90,519672,55,21004,-87
2019-12-07 10:11:43,2.83,1.95,9.40,99.90,471619,59,20964,-84
2019-12-07 10:12:14,3.50,2.10,9.40,99.90,519667,55,20952,-81
2019-12-07 10:12:48,3.75,2.67,9.40,99.90,519699,55,20968,-83
2019-12-07 10:13:19,4.22,2.12,9.40,99.90,471598,59,20959,-85
2019-12-07 10:13:50,3.60,2.03,9.40,99.90,471535,59,21475,-84
2019-12-07 10:14:21,2.47,1.85,9.40,99.90,471602,59,20999,-84
2019-12-07 10:14:55,4.25,2.60,9.40,99.90,471548,59,20983,-84
2019-12-07 10:15:26,5.35,2.70,9.40,99.90,519602,55,21009,-85
2019-12-07 10:15:57,3.53,2.30,9.40,99.90,471512,59,20924,-81
2019-12-07 10:16:28,4.05,2.17,9.40,99.90,471441,59,21036,-83
2019-12-07 10:17:00,3.80,2.25,9.40,99.90,471575,56,20921,-82
2019-12-07 10:17:31,3.72,2.40,9.40,99.90,478329,55,20952,-84
2019-12-07 10:18:02,2.97,1.70,9.40,99.90,471558,59,20936,-82
2019-12-07 10:18:33,3.70,1.87,9.50,99.90,471563,59,21416,-81
2019-12-07 10:19:04,2.95,1.70,9.50,99.90,471533,59,20913,-86
2019-12-07 10:19:35,4.40,1.83,9.50,99.90,496853,55,20960,-83
2019-12-07 10:20:05,5.22,1.92,9.50,99.90,519649,55,20933,-82
2019-12-07 10:20:36,2.65,1.40,9.50,99.90,519615,55,21019,-86
2019-12-07 10:21:07,4.12,1.80,9.50,99.90,471512,59,20917,-82
2019-12-07 10:21:38,2.80,1.75,9.50,99.90,471552,59,20992,-84
2019-12-07 10:22:09,3.25,1.95,9.50,99.90,519673,55,20921,-85
2019-12-07 10:22:40,2.87,1.80,9.50,99.90,478277,55,20961,-83
2019-12-07 10:23:11,2.95,1.80,9.50,99.90,519691,55,21008,-83
2019-12-07 10:23:44,5.60,1.98,9.50,99.90,519673,55,20941,-83
2019-12-07 10:24:15,2.53,1.85,9.50,99.90,519692,55,20917,-84
2019-12-07 10:24:45,5.53,2.15,9.50,99.90,471459,59,20976,-82
2019-12-07 10:25:16,3.45,1.67,9.50,99.90,519654,55,21036,-84
2019-12-07 10:25:48,2.58,1.70,9.50,99.90,477732,55,21059,-88
2019-12-07 10:26:22,2.65,1.80,9.60,99.90,471544,59,20925,-83
2019-12-07 10:26:53,5.18,2.00,9.60,99.90,471464,59,20960,-83
2019-12-07 10:27:24,3.95,2.00,9.60,99.90,519696,55,21433,-86
2019-12-07 10:28:13,4.78,1.75,9.60,99.90,471546,59,20949,-82
2019-12-07 10:28:47,2.72,1.80,9.60,99.90,493226,55,20992,-85
2019-12-07 10:29:23,4.00,2.03,9.60,99.90,471603,59,20960,-83
2019-12-07 10:29:55,2.65,1.77,9.60,99.90,471535,59,20988,-82
2019-12-07 10:30:26,4.07,1.87,9.60,99.90,519555,55,21000,-85
2019-12-07 10:30:57,2.58,1.73,9.60,99.90,471475,57,20937,-83
2019-12-07 10:31:28,3.83,1.80,9.70,99.90,478199,55,21486,-83
2019-12-07 10:31:59,2.70,1.62,9.70,99.90,519696,55,21405,-85
2019-12-07 10:32:30,3.05,1.80,9.70,99.90,519601,55,21013,-84
2019-12-07 10:33:01,2.92,1.80,9.60,99.90,471578,59,20999,-83
2019-12-07 10:33:32,3.28,1.75,9.60,99.90,519689,55,20949,-83
2019-12-07 10:34:03,2.40,1.92,9.60,99.90,478290,55,20948,-82
2019-12-07 10:34:34,3.55,1.80,9.70,99.90,519682,55,20897,-84
2019-12-07 10:35:05,3.83,2.00,9.70,99.90,471848,55,21064,-82
2019-12-07 10:35:36,3.67,1.90,9.80,99.90,495261,55,20905,-84
2019-12-07 10:36:07,4.57,1.90,9.80,99.90,471574,59,21417,-83
2019-12-07 10:36:38,4.35,1.80,9.80,99.90,471405,59,21035,-84
2019-12-07 10:37:09,3.10,2.00,9.90,99.90,471877,55,20933,-83
2019-12-07 10:37:40,3.33,2.00,9.90,99.90,471523,59,20961,-83
2019-12-07 10:38:11,3.33,2.03,9.90,99.90,471589,59,20961,-82
2019-12-07 10:38:43,5.22,2.12,9.90,99.90,519642,55,20948,-83
2019-12-07 10:39:14,4.07,1.95,9.90,99.90,471619,59,20953,-85
2019-12-07 10:39:45,2.58,1.80,9.90,99.90,471524,59,20965,-83
2019-12-07 10:40:16,2.85,2.05,9.90,99.90,519612,55,20921,-87
2019-12-07 10:40:47,3.45,1.95,9.90,99.90,471421,59,20964,-83
2019-12-07 10:41:21,3.83,2.00,9.90,99.90,471551,59,21444,-84
2019-12-07 10:42:28,3.00,2.12,9.90,99.90,471619,59,20971,-84
2019-12-07 10:43:04,3.22,2.00,9.90,99.90,471314,59,20949,-85
2019-12-07 10:43:38,3.30,1.90,9.90,99.90,471322,59,20992,-87
2019-12-07 10:44:09,5.55,2.20,9.80,99.90,472428,55,21003,-85
2019-12-07 10:44:40,2.62,1.95,9.80,99.90,505401,55,20924,-84
2019-12-07 10:45:11,7.03,2.50,9.80,99.90,498736,55,21008,-83
2019-12-07 10:45:42,5.70,2.65,9.70,99.90,471458,59,20905,-86
2019-12-07 10:46:13,4.28,2.50,9.80,99.90,478944,55,21000,-84
2019-12-07 10:47:10,7.15,2.40,9.80,99.90,471574,59,21369,-87
2019-12-07 10:47:41,3.35,1.98,9.80,99.90,519690,55,20880,-86
2019-12-07 10:48:12,3.87,2.05,9.80,99.90,519365,55,20944,-82
2019-12-07 10:48:43,3.37,1.83,9.70,99.90,519553,55,20928,-84
2019-12-07 10:49:17,3.28,1.70,9.70,99.90,497013,55,20959,-82
2019-12-07 10:49:48,3.95,2.00,9.70,99.90,472254,55,20998,-84
2019-12-07 10:50:22,3.58,2.20,9.60,99.90,471805,59,21028,-88
2019-12-07 10:51:05,4.03,2.05,9.70,99.90,499800,55,21000,-86
2019-12-07 10:51:36,3.75,2.30,9.70,99.90,473177,55,21548,-87
2019-12-07 10:52:07,3.45,2.15,9.70,99.90,478350,55,20956,-88
2019-12-07 10:52:39,3.00,1.87,9.70,99.90,505770,55,20952,-88
2019-12-07 10:53:11,3.55,1.90,9.70,99.90,471626,59,20968,-84
2019-12-07 10:53:42,3.80,1.92,9.70,99.90,500506,55,20994,-84
2019-12-07 10:54:18,4.37,2.12,9.70,99.90,478638,55,20948,-80
2019-12-07 10:54:50,5.40,1.60,9.70,99.90,488598,55,21061,-82
2019-12-07 10:55:21,2.90,1.70,9.70,99.90,471445,59,21476,-84
2019-12-07 10:55:52,3.28,1.83,9.70,99.90,519508,55,20929,-85
2019-12-07 10:56:23,3.62,1.70,9.70,99.90,471565,59,20988,-82
2019-12-07 10:56:53,3.78,1.90,9.70,99.90,471520,59,20948,-86
2019-12-07 10:57:25,3.55,1.75,9.80,99.90,512329,55,20952,-84
2019-12-07 10:57:56,5.82,1.83,9.80,99.90,471559,59,20940,-84
2019-12-07 10:58:27,2.95,1.52,9.80,99.90,519686,55,20964,-84
2019-12-07 10:58:58,5.10,1.90,9.80,99.90,471523,59,21028,-86
2019-12-07 10:59:29,4.00,1.70,9.90,99.90,519628,55,20937,-86
2019-12-07 11:00:00,4.47,2.25,9.90,99.90,519663,55,20976,-83
2019-12-07 11:00:32,3.20,1.80,9.90,99.90,478374,55,21072,-83
2019-12-07 11:01:04,3.53,1.98,10.00,99.90,471348,59,21032,-85
2019-12-07 11:01:35,5.40,1.60,10.00,99.90,471472,59,21024,-85
2019-12-07 11:02:06,2.22,1.37,10.00,99.90,494522,55,20921,-86
2019-12-07 11:02:37,2.95,1.65,10.00,99.90,471538,59,20996,-84
2019-12-07 11:03:09,3.03,1.40,10.00,99.90,498343,55,20972,-84
2019-12-07 11:03:39,2.28,1.60,10.00,99.90,471499,59,21000,-88
2019-12-07 11:04:10,1.92,1.60,10.00,99.90,519662,55,20961,-85
2019-12-07 11:04:41,3.05,1.70,10.00,99.90,478260,55,20929,-84
2019-12-07 11:05:12,2.60,1.45,10.00,99.90,471467,59,20932,-84
2019-12-07 11:05:43,2.87,1.50,9.90,99.90,471422,59,20957,-85
2019-12-07 11:06:14,4.28,1.67,9.90,99.90,517005,55,21389,-86
2019-12-07 11:06:45,3.22,1.50,9.90,99.90,471491,56,21437,-83
2019-12-07 11:07:16,2.70,1.60,9.90,99.90,471459,59,20973,-85
2019-12-07 11:07:47,2.45,1.55,9.90,99.90,471533,59,20953,-87
2019-12-07 11:08:18,3.37,1.85,9.90,99.90,471523,59,20976,-85
2019-12-07 11:08:49,3.22,1.90,9.90,99.90,471442,59,20944,-85
2019-12-07 11:09:20,3.95,1.90,10.00,99.90,519709,55,20916,-85
2019-12-07 11:09:51,3.00,1.62,10.00,99.90,478248,55,20981,-84
2019-12-07 11:10:23,3.03,1.62,10.00,99.90,471578,59,20977,-88
2019-12-07 11:10:55,3.58,1.70,10.00,99.90,519610,55,20945,-86
2019-12-07 11:11:26,2.37,1.55,10.00,99.90,471570,59,20936,-84
2019-12-07 11:11:57,4.65,1.75,10.10,99.90,478556,55,20944,-86
2019-12-07 11:12:28,3.95,2.00,10.10,99.90,471503,59,21028,-84
2019-12-07 11:13:00,2.90,1.77,10.10,99.90,471708,59,20964,-87
2019-12-07 11:13:31,5.93,1.85,10.10,99.90,471499,59,20937,-85
2019-12-07 11:14:02,4.32,1.60,10.10,99.90,474107,55,21016,-85
2019-12-07 11:14:33,5.30,1.75,10.10,99.90,472232,55,20964,-86
2019-12-07 11:15:04,3.03,1.60,10.10,99.90,477788,55,21004,-87
2019-12-07 11:15:36,5.15,1.77,10.10,99.90,519772,55,20953,-86
2019-12-07 11:16:07,2.05,1.35,10.10,99.90,471549,59,20948,-85
2019-12-07 11:16:38,3.92,1.55,10.00,99.90,471526,59,20968,-88
2019-12-07 11:17:09,2.42,1.50,10.10,99.90,492923,55,20964,-86
2019-12-07 11:17:40,2.50,1.67,10.10,99.90,471652,56,20980,-86
2019-12-07 11:18:11,2.62,1.40,10.10,99.90,478038,55,21028,-86
2019-12-07 11:18:42,4.28,1.92,10.10,99.90,471617,59,20940,-84
2019-12-07 11:19:13,3.22,1.80,10.10,99.90,471600,59,20944,-85
2019-12-07 11:19:44,2.60,1.65,10.10,99.90,513004,55,20921,-85
2019-12-07 11:20:15,3.33,1.60,10.10,99.90,471672,59,20952,-87
2019-12-07 11:20:46,2.75,1.85,10.10,99.90,471689,59,20909,-87
2019-12-07 11:21:17,2.47,1.60,10.10,99.90,508456,55,20967,-87
2019-12-07 11:21:48,4.40,1.80,10.10,99.90,507007,55,20897,-86
2019-12-07 11:22:19,2.62,1.70,10.10,99.90,505495,55,20940,-84
2019-12-07 11:22:50,3.20,1.70,10.10,99.90,471659,56,21441,-85
2019-12-07 11:23:21,2.67,1.40,10.10,99.90,471578,59,20964,-86
2019-12-07 11:23:53,2.22,1.40,10.10,99.90,471978,55,21385,-85
2019-12-07 11:24:24,3.50,1.60,10.00,99.90,471578,59,21437,-87
2019-12-07 11:24:55,4.22,1.60,10.00,99.90,471599,59,20924,-86
2019-12-07 11:25:26,2.53,1.40,10.00,99.90,471692,59,21566,-84
2019-12-07 11:25:57,3.40,2.50,10.00,99.90,471609,59,21453,-87
2019-12-07 11:26:28,2.90,1.65,10.00,99.90,471537,59,20953,-86
2019-12-07 11:26:59,5.00,1.52,9.90,99.90,478354,55,20972,-85
2019-12-07 11:27:30,2.87,1.60,9.90,99.90,471647,59,20963,-88
2019-12-07 11:28:01,3.15,1.80,9.90,99.90,502707,55,21024,-88
2019-12-07 11:28:32,5.80,3.40,9.90,99.90,471593,59,20952,-85
2019-12-07 11:29:03,8.07,4.12,9.80,99.90,471701,59,20976,-88
2019-12-07 11:29:34,5.60,3.10,9.80,99.90,486516,55,21048,-86
2019-12-07 11:30:05,2.00,1.25,9.80,99.90,471773,59,21544,-86
2019-12-07 11:30:37,1.80,1.12,9.80,99.90,471728,59,20960,-85
2019-12-07 11:31:10,1.90,1.27,9.80,99.90,471691,59,21016,-86
2019-12-07 11:31:44,1.92,1.20,9.70,99.90,471605,59,21381,-85
2019-12-07 11:32:15,5.18,1.70,9.70,99.90,471991,55,21008,-85
2019-12-07 11:32:46,4.03,2.28,9.70,99.90,471687,59,20964,-87
2019-12-07 11:33:17,4.78,2.50,9.70,99.90,471603,59,20989,-84
2019-12-07 11:33:49,3.55,2.00,9.60,99.90,471736,59,20928,-87
2019-12-07 11:34:20,4.55,1.60,9.60,99.90,471729,59,20936,-87
2019-12-07 11:34:51,2.50,1.60,9.60,99.90,471676,59,20917,-84
2019-12-07 11:35:21,2.60,1.52,9.60,99.90,471545,59,20973,-86
2019-12-07 11:35:52,5.53,1.45,9.60,99.90,519810,55,20956,-85
2019-12-07 11:36:23,2.47,1.30,9.60,99.90,471633,59,21008,-84
2019-12-07 11:36:55,2.22,1.30,9.60,99.90,496841,55,20945,-85
2019-12-07 11:37:26,2.80,1.30,9.50,99.90,479115,55,20944,-83
2019-12-07 11:37:57,2.30,1.30,9.50,99.90,487630,55,21273,-84
2019-12-07 11:38:28,1.58,1.10,9.50,99.90,471624,59,20955,-85
2019-12-07 11:38:59,7.20,1.40,9.50,99.90,489705,55,20940,-85
2019-12-07 11:39:30,1.92,1.17,9.50,99.90,471619,56,21004,-86
2019-12-07 11:40:01,2.30,1.20,9.50,99.90,519201,55,20905,-84
2019-12-07 11:40:32,2.42,1.20,9.50,99.90,478601,55,20969,-85
2019-12-07 11:41:03,4.68,1.00,9.50,99.90,499577,55,20910,-86
2019-12-07 11:41:34,1.30,1.02,9.40,99.90,477893,55,20976,-87
2019-12-07 11:42:06,1.33,1.00,9.40,99.90,471678,59,21035,-86
2019-12-07 11:42:37,1.40,0.90,9.40,99.90,471700,59,21441,-84
2019-12-07 11:43:08,1.10,0.90,9.40,99.90,478319,55,20948,-87
2019-12-07 11:43:39,1.83,1.00,9.40,99.90,471575,59,21052,-84
2019-12-07 11:44:10,2.92,1.10,9.40,99.90,471675,59,20964,-85
2019-12-07 11:44:41,1.98,1.08,9.40,99.90,471554,59,20960,-85
2019-12-07 11:45:12,1.40,0.98,9.30,99.90,471600,59,21004,-87
2019-12-07 11:45:43,1.98,0.93,9.40,99.90,472247,55,21512,-85
2019-12-07 11:46:14,1.70,0.98,9.30,99.90,478417,55,21004,-85
2019-12-07 11:46:46,2.60,1.00,9.40,99.90,471601,56,20972,-85
2019-12-07 11:47:20,2.00,1.02,9.40,99.90,471599,59,20948,-85
2019-12-07 11:47:51,1.92,1.10,9.40,99.90,471587,59,20993,-84
2019-12-07 11:48:22,1.80,1.10,9.30,99.90,471681,59,20932,-86
2019-12-07 11:48:54,4.57,3.00,9.30,99.90,471695,56,20992,-85
2019-12-07 11:49:25,2.78,1.20,9.30,99.90,509634,55,20948,-85
2019-12-07 11:49:56,2.60,1.20,9.30,99.90,471720,56,20979,-86
2019-12-07 11:50:27,2.08,1.10,9.30,99.90,471729,59,20909,-85
2019-12-07 11:50:57,1.90,1.00,9.40,99.90,479067,55,20961,-85
2019-12-07 11:51:28,2.15,1.10,9.40,99.90,488908,55,21362,-86
2019-12-07 11:51:59,2.72,1.80,9.40,99.90,478993,55,21405,-85
2019-12-07 11:52:30,2.30,1.30,9.40,99.90,471613,59,21438,-89
2019-12-07 11:53:01,2.45,1.48,9.50,99.90,471630,59,20972,-87
2019-12-07 11:53:32,3.47,1.15,9.50,99.90,472015,55,20956,-86
2019-12-07 11:54:03,1.95,1.10,9.50,99.90,478753,55,20972,-86
2019-12-07 11:54:34,2.17,1.20,9.50,99.90,471777,59,21075,-88
2019-12-07 11:55:11,3.35,1.15,9.50,99.90,478512,55,21012,-88
2019-12-07 11:55:42,4.97,1.23,9.50,99.90,471960,56,20949,-84
2019-12-07 11:56:13,1.27,1.00,9.50,99.90,471848,59,20937,-85
2019-12-07 11:56:45,2.33,1.20,9.50,99.90,471620,59,20928,-86
2019-12-07 11:57:16,3.15,1.40,9.60,99.90,471649,59,20972,-84
2019-12-07 11:57:47,3.62,1.50,9.60,99.90,520046,55,20932,-85
2019-12-07 11:58:18,3.97,1.08,9.60,99.90,519993,55,20960,-88
2019-12-07 11:58:49,1.62,1.20,9.60,99.90,471791,59,20965,-85
2019-12-07 11:59:20,2.15,1.37,9.60,99.90,471654,59,21101,-85
2019-12-07 11:59:51,3.65,1.40,9.60,99.90,472124,55,20909,-85
2019-12-07 12:00:22,2.45,1.60,9.60,99.90,478962,55,20943,-84
2019-12-07 12:00:55,2.25,1.55,9.60,99.90,499664,55,20909,-83
2019-12-07 12:01:26,2.20,1.25,9.60,99.90,473941,55,21456,-86
2019-12-07 12:01:57,3.92,1.70,9.70,99.90,519825,55,20909,-85
2019-12-07 12:02:28,3.58,1.40,9.70,99.90,471490,59,20948,-84
2019-12-07 12:03:00,2.78,1.50,9.70,99.90,471560,59,21389,-86
2019-12-07 12:03:31,2.90,1.67,9.70,99.90,478182,55,21003,-84
2019-12-07 12:04:02,3.37,2.10,9.70,99.90,519835,55,21384,-85
2019-12-07 12:04:34,3.65,1.90,9.70,99.90,471708,56,20956,-83
2019-12-07 12:05:05,5.45,1.85,9.70,99.90,471752,59,20925,-83
2019-12-07 12:05:36,4.82,1.65,9.70,99.90,471589,59,21080,-83
2019-12-07 12:06:07,4.35,1.92,9.70,99.90,471691,56,20932,-85
2019-12-07 12:06:39,2.83,1.60,9.70,99.90,471573,59,21000,-84
2019-12-07 12:07:10,2.80,1.48,9.80,99.90,519779,55,20901,-83
2019-12-07 12:07:42,4.22,1.90,9.70,99.90,471551,59,21425,-85
2019-12-07 12:08:13,3.12,1.48,9.70,99.90,471634,59,20909,-83
2019-12-07 12:08:45,3.35,1.20,9.80,99.90,471673,59,20968,-84
2019-12-07 12:09:16,4.43,1.55,9.70,99.90,478938,55,21001,-85
2019-12-07 12:09:47,3.83,1.90,9.70,99.90,471618,59,20945,-84
2019-12-07 12:10:18,2.83,1.80,9.70,99.90,471540,59,21409,-83
2019-12-07 12:10:50,2.92,1.83,9.80,99.90,471464,57,21417,-84
2019-12-07 12:11:21,4.65,1.90,9.80,99.90,476562,55,21087,-84
2019-12-07 12:11:53,4.70,2.22,9.80,99.90,477421,55,21417,-84
2019-12-07 12:12:24,2.72,1.50,9.80,99.90,519830,55,20942,-84
2019-12-07 12:12:56,5.30,1.52,9.80,99.90,471725,59,21029,-83
2019-12-07 12:13:27,2.35,1.10,9.90,99.90,471645,59,21429,-83
2019-12-07 12:13:59,1.98,1.20,9.80,99.90,471635,59,20993,-84
2019-12-07 12:14:30,1.42,1.00,9.90,99.90,471687,59,20956,-85
2019-12-07 12:15:01,2.15,1.30,9.90,99.90,471674,59,20957,-85
2019-12-07 12:15:32,1.50,1.10,9.90,99.90,471613,59,21087,-83
2019-12-07 12:16:03,2.47,1.20,9.90,99.90,471758,59,21019,-83
2019-12-07 12:16:34,2.75,1.30,9.90,99.90,471659,59,21087,-83
2019-12-07 12:17:05,4.80,1.70,9.90,99.90,471666,59,20964,-84
2019-12-07 12:17:36,3.90,2.10,9.90,99.90,478550,55,21012,-83
2019-12-07 12:18:07,10.75,2.60,10.00,99.90,472105,55,21421,-85
2019-12-07 12:18:39,8.55,2.30,10.00,99.90,471666,59,21365,-84
2019-12-07 12:19:10,3.53,1.90,10.00,99.90,471726,59,21471,-85
2019-12-07 12:19:41,4.82,1.90,10.00,99.90,471587,59,20932,-83
2019-12-07 12:20:12,3.00,1.80,10.00,99.90,478593,55,20984,-85
2019-12-07 12:20:43,3.05,1.98,10.10,99.90,519822,55,20912,-86
2019-12-07 12:21:14,2.53,1.48,10.00,99.90,478431,55,20959,-83
2019-12-07 12:21:45,2.22,1.50,10.00,99.90,493437,55,20893,-84
2019-12-07 12:22:16,1.90,1.30,10.00,99.90,478559,55,21425,-84
2019-12-07 12:22:47,3.83,1.17,10.00,99.90,471589,57,21481,-84
2019-12-07 12:23:18,2.15,1.40,10.00,99.90,471777,59,20960,-84
2019-12-07 12:23:49,1.80,1.30,10.00,99.90,490093,55,21662,-83
2019-12-07 12:24:20,2.78,1.40,10.00,99.90,471569,59,20964,-83
2019-12-07 12:24:51,3.90,1.60,10.00,99.90,503270,55,20909,-83
2019-12-07 12:25:22,3.35,1.60,10.00,99.90,478859,55,21393,-83
2019-12-07 12:25:53,2.33,1.20,10.00,99.90,471578,59,20920,-83
2019-12-07 12:26:24,2.08,1.33,10.00,99.90,478704,55,20973,-84
2019-12-07 12:26:55,3.72,1.23,10.00,99.90,495468,55,20897,-85
2019-12-07 12:27:32,2.22,1.35,10.00,99.90,519816,55,21060,-85
2019-12-07 12:28:03,1.98,1.27,10.00,99.90,519823,55,21056,-85
2019-12-07 12:28:34,1.30,1.08,10.00,99.90,519766,55,21429,-82
2019-12-07 12:29:05,1.62,1.12,10.00,99.90,519814,55,20965,-86
2019-12-07 12:29:36,2.55,1.20,10.00,99.90,478797,55,21016,-84
2019-12-07 12:30:07,2.75,1.40,10.00,99.90,482810,55,20956,-85
2019-12-07 12:30:39,2.17,1.23,10.00,99.90,471731,59,21555,-83
2019-12-07 12:31:10,2.40,1.40,10.00,99.90,471768,59,20948,-84
2019-12-07 12:31:41,1.77,1.10,9.90,99.90,478827,55,21007,-85
2019-12-07 12:32:12,2.35,1.15,9.90,99.90,471580,59,20948,-82
2019-12-07 12:32:43,1.77,1.10,9.90,99.90,471629,57,21004,-83
2019-12-07 12:33:17,3.65,1.10,9.90,99.90,471615,56,20984,-83
2019-12-07 12:33:48,1.58,1.10,9.90,99.90,471614,59,20960,-83
2019-12-07 12:34:19,5.53,1.30,9.90,99.90,478677,55,20968,-83
2019-12-07 12:34:50,1.58,1.20,9.90,99.90,471574,59,21000,-83
2019-12-07 12:35:21,2.00,1.25,9.80,99.90,471597,59,21000,-84
2019-12-07 12:35:52,1.45,1.15,9.80,99.90,471524,59,20984,-83
2019-12-07 12:36:23,4.70,1.20,9.80,99.90,471502,59,20956,-83
2019-12-07 12:36:54,1.83,1.20,9.80,99.90,519748,55,20937,-85
2019-12-07 12:37:25,1.40,0.98,9.80,99.90,512847,55,20952,-84
2019-12-07 12:37:56,3.00,1.10,9.80,99.90,519711,55,21023,-82
2019-12-07 12:38:29,2.30,1.23,9.80,99.90,477894,55,21008,-82
2019-12-07 12:39:03,1.92,1.12,9.80,99.90,519915,55,20925,-83
2019-12-07 12:39:34,3.92,1.42,9.80,99.90,472146,55,21035,-84
2019-12-07 12:40:05,1.87,1.20,9.80,99.90,519848,55,20984,-82
2019-12-07 12:40:36,1.87,1.02,9.80,99.90,471842,59,20924,-82
2019-12-07 12:41:07,3.10,1.10,9.70,99.90,519961,55,21413,-83
2019-12-07 12:41:38,1.45,1.10,9.70,99.90,471699,59,21480,-84
2019-12-07 12:42:17,2.08,1.17,9.70,99.90,471694,59,21011,-84
2019-12-07 12:44:19,1.80,1.20,9.70,99.90,471705,59,21362,-83
2019-12-07 12:45:17,4.82,1.20,9.70,99.90,519648,55,21028,-85
2019-12-07 12:45:49,2.33,1.45,9.60,99.90,471719,59,20920,-84
2019-12-07 12:46:32,3.12,1.50,9.70,99.90,476586,55,20964,-85
2019-12-07 12:47:06,3.15,1.30,9.60,99.90,471608,59,21032,-83
2019-12-07 12:47:42,5.15,1.60,9.60,99.90,473901,55,20944,-83
2019-12-07 12:48:24,3.45,1.90,9.60,99.90,471658,59,20960,-84
2019-12-07 12:49:16,3.92,1.40,9.60,99.90,519853,55,20968,-83
2019-12-07 12:49:47,4.25,1.50,9.60,99.90,472050,55,20929,-83
2019-12-07 12:50:18,2.53,1.70,9.60,99.90,471568,59,20972,-83
2019-12-07 12:50:49,3.53,1.50,9.60,99.90,471630,59,20921,-84
2019-12-07 12:51:20,3.00,1.48,9.60,99.90,471620,59,21409,-82
2019-12-07 12:51:51,3.60,1.85,9.60,99.90,503730,55,20984,-84
2019-12-07 12:52:22,6.32,1.90,9.60,99.90,471638,59,21465,-85
2019-12-07 12:52:52,1.95,1.40,9.60,99.90,519763,55,20957,-84
2019-12-07 12:53:23,2.97,1.65,9.60,99.90,478444,55,20961,-83
2019-12-07 12:53:54,2.20,1.35,9.60,99.90,490362,55,20961,-84
2019-12-07 12:54:28,3.55,1.50,9.60,99.90,471682,59,20957,-84
2019-12-07 12:54:59,3.62,1.30,9.60,99.90,471669,59,20921,-84
2019-12-07 12:55:30,2.10,1.33,9.60,99.90,519861,55,20988,-83
2019-12-07 12:56:01,2.30,1.50,9.60,99.90,471542,59,20960,-84
2019-12-07 12:56:32,8.40,1.60,9.50,99.90,471555,56,20952,-83
2019-12-07 12:57:04,5.57,1.40,9.50,99.90,471567,57,21013,-84
2019-12-07 12:57:35,3.28,1.60,9.50,99.90,471682,59,20936,-84
2019-12-07 12:58:06,3.28,1.50,9.50,99.90,471532,59,20963,-86
2019-12-07 12:58:36,1.50,1.20,9.50,99.90,487112,55,20980,-85
2019-12-07 12:59:08,2.92,1.40,9.50,99.90,471636,59,20960,-85
2019-12-07 12:59:39,2.28,1.33,9.50,99.90,477637,55,20960,-85
2019-12-07 13:00:10,1.50,1.10,9.50,99.90,519698,55,21425,-82
2019-12-07 13:00:41,1.98,1.37,9.50,99.90,471508,59,20989,-83
2019-12-07 13:01:12,1.62,1.10,9.50,99.90,471589,59,20959,-84
2019-12-07 13:01:44,1.80,1.30,9.50,99.90,471550,59,20925,-84
2019-12-07 13:02:15,4.62,1.60,9.50,99.90,478349,55,20956,-84
2019-12-07 13:02:46,2.55,1.65,9.50,99.90,471529,59,20920,-85
2019-12-07 13:03:17,2.97,1.65,9.50,99.90,471749,59,20972,-83
2019-12-07 13:03:48,2.15,1.42,9.50,99.90,507737,55,20964,-85
2019-12-07 13:04:20,1.77,1.30,9.40,99.90,471675,59,21051,-85
2019-12-07 13:04:51,2.17,1.30,9.50,99.90,503634,55,20909,-84
2019-12-07 13:05:22,4.95,1.50,9.40,99.90,478488,55,20940,-83
2019-12-07 13:05:53,2.75,1.30,9.40,99.90,506318,55,20972,-84
2019-12-07 13:06:23,3.00,1.73,9.40,99.90,471611,59,20956,-84
2019-12-07 13:06:54,3.12,1.45,9.40,99.90,514391,55,21037,-84
2019-12-07 13:07:25,4.70,1.60,9.40,99.90,471700,59,20936,-84
2019-12-07 13:07:56,2.12,1.40,9.30,99.90,471736,59,20913,-83
2019-12-07 13:08:30,3.00,1.55,9.30,99.90,478477,55,20996,-82
2019-12-07 13:09:01,3.47,1.50,9.30,99.90,471720,59,20948,-83
2019-12-07 13:09:32,2.85,1.65,9.20,99.90,471807,59,20984,-83
2019-12-07 13:10:03,3.55,2.03,9.20,99.90,471647,59,20912,-85
2019-12-07 13:10:34,4.40,1.90,9.20,99.90,471641,56,20945,-83
2019-12-07 13:11:05,2.83,1.80,9.20,99.90,519775,55,20922,-85
2019-12-07 13:11:37,3.25,1.90,9.20,99.90,477271,55,20980,-82
2019-12-07 13:12:08,3.47,1.85,9.10,99.90,491056,55,20960,-84
2019-12-07 13:12:39,5.55,1.83,9.10,99.90,471607,59,21023,-84
2019-12-07 13:13:10,3.12,1.60,9.10,99.90,492866,55,20945,-84
2019-12-07 13:13:40,5.32,2.03,9.10,99.90,478477,55,20991,-84
2019-12-07 13:14:11,5.10,2.10,9.10,99.90,471513,59,21405,-84
2019-12-07 13:14:43,3.08,1.90,9.10,99.90,471722,59,20952,-82
2019-12-07 13:15:14,3.22,2.05,9.00,99.90,471603,57,20908,-84
2019-12-07 13:15:45,4.18,2.20,9.10,99.90,471581,59,20944,-83
2019-12-07 13:16:16,3.45,1.80,9.10,99.90,471721,56,20921,-83
2019-12-07 13:16:47,2.78,1.83,9.10,99.90,471637,59,20952,-83
2019-12-07 13:17:19,2.42,1.62,9.10,99.90,471598,56,20928,-83
2019-12-07 13:17:50,4.00,1.77,9.10,99.90,471619,59,20948,-83
2019-12-07 13:18:21,5.43,2.17,9.00,99.90,471627,59,20952,-84
2019-12-07 13:18:52,2.80,1.70,9.00,99.90,471571,59,20993,-85
2019-12-07 13:19:23,3.87,1.85,9.00,99.90,500513,55,20932,-83
2019-12-07 13:19:54,3.78,1.90,9.00,99.90,478362,55,20936,-83
2019-12-07 13:20:25,2.87,1.55,9.00,99.90,471568,59,21001,-84
2019-12-07 13:20:56,4.45,1.70,9.00,99.90,519811,55,20929,-83
2019-12-07 13:21:27,4.62,1.77,9.00,99.90,471645,59,20925,-84
2019-12-07 13:21:58,2.20,1.45,9.00,99.90,518807,55,20944,-83
2019-12-07 13:22:29,3.33,2.03,9.00,99.90,478485,55,20932,-85
2019-12-07 13:23:00,4.82,1.98,9.00,99.90,471539,59,21009,-83
2019-12-07 13:23:31,3.75,1.98,9.00,99.90,471682,59,20944,-84
2019-12-07 13:24:03,3.22,2.00,9.00,99.90,471637,59,20960,-84
2019-12-07 13:24:34,3.72,1.90,9.10,99.90,471612,59,20997,-83
2019-12-07 13:25:05,3.28,1.80,9.10,99.90,471639,59,21020,-84
2019-12-07 13:25:36,3.78,1.77,9.00,99.90,477737,55,20945,-84
2019-12-07 13:26:07,3.80,1.70,9.10,99.90,478316,55,21056,-84
2019-12-07 13:26:38,3.53,2.20,9.10,99.90,471540,59,20987,-84
2019-12-07 13:27:09,5.32,1.90,9.10,99.90,519806,55,20909,-84
2019-12-07 13:27:40,3.53,1.70,9.10,99.90,485982,55,21035,-84
2019-12-07 13:28:11,7.53,1.95,9.10,99.90,519731,55,20921,-84
2019-12-07 13:28:42,3.08,1.80,9.20,99.90,471638,56,20940,-83
2019-12-07 13:29:13,2.92,1.75,9.10,99.90,471684,59,20909,-84
2019-12-07 13:29:44,3.12,1.75,9.10,99.90,471636,59,20965,-82
2019-12-07 13:30:15,5.12,2.00,9.20,99.90,471623,56,20949,-83
2019-12-07 13:30:46,3.83,1.80,9.20,99.90,478592,55,21016,-87
2019-12-07 13:31:17,4.12,1.90,9.20,99.90,471570,59,20953,-84
2019-12-07 13:31:48,5.03,1.90,9.30,99.90,471570,59,21005,-84
2019-12-07 13:32:19,2.30,1.75,9.20,99.90,519646,55,20965,-85
2019-12-07 13:32:50,3.03,1.80,9.30,99.90,471569,59,21501,-86
2019-12-07 13:33:21,4.72,2.00,9.30,99.90,519666,55,20905,-84
2019-12-07 13:33:52,4.53,1.83,9.30,99.90,519613,55,21031,-83
2019-12-07 13:34:23,2.15,1.67,9.40,99.90,471628,59,20964,-83
2019-12-07 13:34:54,3.47,1.67,9.40,99.90,471563,59,20969,-84
2019-12-07 13:35:25,4.10,2.00,9.40,99.90,519806,55,20957,-85
2019-12-07 13:35:56,5.22,1.92,9.40,99.90,471494,59,20965,-86
2019-12-07 13:36:27,3.42,1.98,9.40,99.90,471497,59,20921,-83
2019-12-07 13:36:58,5.10,2.20,9.50,99.90,471624,59,20964,-83
2019-12-07 13:37:29,2.80,1.90,9.50,99.90,471527,56,20917,-83
2019-12-07 13:38:00,3.05,1.87,9.50,99.90,519572,55,20964,-83
2019-12-07 13:38:31,2.75,1.80,9.50,99.90,519587,55,20960,-85
2019-12-07 13:39:04,3.20,1.75,9.50,99.90,471451,59,20952,-84
2019-12-07 13:39:35,5.10,2.15,9.50,99.90,474204,55,21521,-84
2019-12-07 13:40:06,3.17,1.90,9.60,99.90,471452,59,21019,-84
2019-12-07 13:40:37,5.12,1.90,9.60,99.90,471624,59,20984,-85
2019-12-07 13:41:08,2.80,1.73,9.60,99.90,478860,55,20952,-84
2019-12-07 13:41:39,3.33,1.90,9.60,99.90,471545,56,21012,-84
2019-12-07 13:42:10,3.53,1.90,9.60,99.90,506578,55,20929,-85
2019-12-07 13:42:41,7.15,2.12,9.60,99.90,471421,59,21016,-86
2019-12-07 13:43:12,3.28,2.00,9.60,99.90,471555,59,20965,-84
2019-12-07 13:43:44,4.40,2.15,9.60,99.90,471433,59,20960,-82
2019-12-07 13:44:15,4.03,2.10,9.60,99.90,471416,59,20952,-83
2019-12-07 13:44:46,6.12,1.80,9.60,99.90,519671,55,20996,-84
2019-12-07 13:45:17,4.93,2.00,9.60,99.90,519690,55,20933,-83
2019-12-07 13:45:48,5.43,2.55,9.60,99.90,478090,55,20961,-86
2019-12-07 13:46:19,4.10,2.00,9.60,99.90,471335,59,20948,-83
2019-12-07 13:46:50,4.18,2.22,9.50,99.90,477256,55,20964,-85
2019-12-07 13:47:21,6.28,2.20,9.60,99.90,478106,55,21488,-84
2019-12-07 13:47:52,3.47,2.50,9.60,99.90,519630,55,20905,-83
2019-12-07 13:48:24,3.95,2.75,9.60,99.90,481800,55,20965,-83
2019-12-07 13:48:55,4.57,2.67,9.60,99.90,471494,59,20928,-86
2019-12-07 13:49:26,3.95,2.30,9.60,99.90,471554,59,20949,-83
2019-12-07 13:49:57,5.43,2.10,9.60,99.90,471548,59,20917,-84
2019-12-07 13:50:28,6.00,1.83,9.60,99.90,504279,55,21003,-84
2019-12-07 13:50:59,3.28,1.60,9.60,99.90,471542,59,20970,-87
2019-12-07 13:51:30,5.80,2.10,9.60,99.90,471594,56,20944,-86
2019-12-07 13:52:02,2.87,1.62,9.60,99.90,471698,59,20933,-84
2019-12-07 13:52:33,3.17,1.80,9.70,99.90,478273,55,20973,-83
2019-12-07 13:53:04,3.50,1.67,9.70,99.90,471704,56,20917,-86
2019-12-07 13:53:35,6.37,2.35,9.70,99.90,496029,55,20981,-84
2019-12-07 13:54:06,3.67,2.20,9.70,99.90,519777,55,21028,-85
2019-12-07 13:54:37,3.65,2.03,9.70,99.90,471583,59,20968,-84
2019-12-07 13:55:08,3.83,2.10,9.70,99.90,478468,55,20940,-84
2019-12-07 13:55:40,3.72,2.20,9.70,99.90,471616,59,20957,-84
2019-12-07 13:56:11,4.72,2.00,9.70,99.90,478352,55,20948,-84
2019-12-07 13:56:43,3.08,1.62,9.60,99.90,471445,59,21003,-84
2019-12-07 13:57:14,2.58,1.80,9.60,99.90,471552,59,20948,-84
2019-12-07 13:57:46,4.50,2.00,9.60,99.90,471622,59,20917,-84
2019-12-07 13:58:17,3.00,1.75,9.60,99.90,471618,56,20941,-84
2019-12-07 13:58:48,3.83,1.80,9.60,99.90,519802,55,20897,-83
2019-12-07 13:59:19,1.87,1.50,9.50,99.90,519690,55,20997,-84
2019-12-07 13:59:50,4.37,2.10,9.50,99.90,519848,55,20969,-84
2019-12-07 14:00:21,4.22,2.15,9.50,99.90,471623,59,20985,-85
2019-12-07 14:00:52,4.15,2.05,9.50,99.90,471675,59,20952,-85
2019-12-07 14:01:23,2.83,1.80,9.60,99.90,471579,59,20945,-84
2019-12-07 14:01:54,2.70,1.70,9.50,99.90,471673,59,20956,-83
2019-12-07 14:02:25,4.62,2.40,9.50,99.90,491338,55,20949,-85
2019-12-07 14:02:56,5.32,2.40,9.50,99.90,519782,55,20924,-85
2019-12-07 14:03:27,6.75,2.95,9.50,99.90,471635,56,20945,-84
2019-12-07 14:03:58,5.95,2.60,9.40,99.90,471636,59,20925,-83
2019-12-07 14:04:29,4.45,2.00,9.40,99.90,471524,59,21040,-84
2019-12-07 14:05:00,2.78,1.70,9.40,99.90,519851,55,20913,-84
2019-12-07 14:05:31,2.97,1.65,9.40,99.90,471681,59,21009,-83
2019-12-07 14:06:03,2.72,1.70,9.40,99.90,471654,59,20920,-83
2019-12-07 14:06:35,2.78,1.83,9.40,99.90,471447,59,21048,-85
2019-12-07 14:07:06,3.12,1.83,9.40,99.90,471592,59,20916,-85
2019-12-07 14:07:40,2.78,1.85,9.40,99.90,471699,59,20988,-83
2019-12-07 14:08:11,3.65,1.77,9.40,99.90,471633,59,20897,-86
2019-12-07 14:08:42,3.20,2.15,9.40,99.90,471532,59,20949,-82
2019-12-07 14:09:13,3.05,1.90,9.40,99.90,471596,59,20956,-84
2019-12-07 14:09:44,3.08,1.87,9.40,99.90,519701,55,20956,-85
2019-12-07 14:10:15,3.17,2.00,9.40,99.90,478523,55,20956,-85
2019-12-07 14:10:46,3.45,2.17,9.40,99.90,471508,56,20953,-88
2019-12-07 14:11:17,3.45,1.90,9.40,99.90,471430,59,20984,-85
2019-12-07 14:11:49,2.47,1.80,9.30,99.90,471606,59,21011,-86
2019-12-07 14:12:20,2.67,1.70,9.40,99.90,471931,55,20996,-83
2019-12-07 14:12:51,3.40,1.70,9.40,99.90,471527,59,20956,-83
2019-12-07 14:13:22,3.80,1.70,9.30,99.90,471599,59,20941,-86
2019-12-07 14:13:53,4.07,1.70,9.40,99.90,471453,59,20960,-85
2019-12-07 14:14:27,2.78,1.80,9.30,99.90,514486,55,20972,-85
2019-12-07 14:14:58,3.55,1.80,9.30,99.90,508084,55,20990,-84
2019-12-07 14:15:29,5.12,2.10,9.30,99.90,471581,59,20948,-83
2019-12-07 14:16:00,3.67,2.17,9.30,99.90,471574,59,20912,-84
2019-12-07 14:16:34,4.10,2.58,9.30,99.90,519617,55,20977,-83
2019-12-07 14:17:06,5.60,2.92,9.30,99.90,471568,59,21114,-83
2019-12-07 14:17:37,5.20,2.87,9.30,99.90,494275,55,21008,-83
2019-12-07 14:18:08,5.47,2.92,9.20,99.90,478673,55,20996,-85
2019-12-07 14:18:39,6.95,2.78,9.20,99.90,519632,55,20932,-87
2019-12-07 14:19:10,6.00,3.10,9.20,99.90,471603,59,21424,-85
2019-12-07 14:19:40,6.80,2.92,9.20,99.90,471693,59,20920,-88
2019-12-07 14:20:14,3.90,2.37,9.20,99.90,478654,55,20971,-85
2019-12-07 14:20:45,3.67,1.92,9.20,99.90,471609,59,21083,-85
2019-12-07 14:21:16,3.70,2.10,9.20,99.90,471665,59,20917,-85
2019-12-07 14:21:47,5.87,2.10,9.10,99.90,478382,55,21063,-85
2019-12-07 14:22:18,5.18,2.05,9.10,99.90,471523,59,21048,-87
2019-12-07 14:22:49,2.80,1.70,9.10,99.90,506804,55,20985,-86
2019-12-07 14:23:20,5.62,1.60,9.10,99.90,471575,57,21369,-86
2019-12-07 14:23:51,3.15,1.70,9.10,99.90,471946,55,20944,-84
2019-12-07 14:24:22,2.67,1.65,9.10,99.90,519634,55,20953,-86
2019-12-07 14:24:53,2.83,1.77,9.10,99.90,516175,55,20999,-84
2019-12-07 14:25:25,3.37,1.73,9.10,99.90,519839,55,21420,-83
2019-12-07 14:25:55,4.03,2.00,9.10,99.90,507041,55,20977,-83
2019-12-07 14:26:27,2.70,1.90,9.10,99.90,471559,59,20945,-83
2019-12-07 14:26:58,3.20,1.52,9.10,99.90,471654,59,21346,-83
2019-12-07 14:27:29,3.53,1.73,9.10,99.90,519877,55,20900,-86
2019-12-07 14:28:00,2.60,1.73,9.10,99.90,519838,55,20929,-82
2019-12-07 14:28:31,3.35,1.80,9.00,99.90,518346,55,20961,-86
2019-12-07 14:29:02,3.30,1.80,9.00,99.90,471653,59,20975,-84
2019-12-07 14:29:33,2.55,1.70,9.00,99.90,471743,59,20949,-84
2019-12-07 14:30:04,3.90,2.00,9.00,99.90,514953,55,21002,-85
2019-12-07 14:30:35,2.25,1.80,9.00,99.90,471606,59,21032,-84
2019-12-07 14:31:06,4.53,1.92,9.00,99.90,472278,55,20964,-82
2019-12-07 14:31:37,4.32,1.75,9.00,99.90,471547,59,21036,-86
2019-12-07 14:32:08,3.08,1.70,9.00,99.90,471481,59,21020,-84
2019-12-07 14:32:39,2.20,1.60,9.00,99.90,501667,55,20925,-84
2019-12-07 14:33:10,3.35,1.85,8.90,99.90,471608,59,21016,-84
2019-12-07 14:33:41,3.08,1.75,9.00,99.90,519901,55,20964,-86
2019-12-07 14:34:12,3.30,1.73,8.90,99.90,471597,59,20937,-83
2019-12-07 14:34:43,5.18,1.85,8.90,99.90,471621,59,20912,-84
2019-12-07 14:35:14,4.40,1.80,8.90,99.90,519735,55,20996,-84
2019-12-07 14:35:45,2.85,1.73,8.90,99.90,519694,55,20984,-83
2019-12-07 14:36:17,3.75,1.60,8.90,99.90,495572,55,21413,-85
2019-12-07 14:36:49,3.22,1.60,8.90,99.90,471636,59,21480,-84
2019-12-07 14:37:23,4.25,1.70,8.90,99.90,504841,55,21417,-84
2019-12-07 14:37:55,3.00,1.50,8.90,99.90,497728,55,21488,-84
2019-12-07 14:38:26,2.58,1.52,8.90,99.90,472982,55,21417,-86
2019-12-07 14:38:57,2.33,1.48,8.90,99.90,494233,55,20960,-85
2019-12-07 14:39:28,2.72,1.60,8.90,99.90,471629,59,20953,-84
2019-12-07 14:39:59,3.42,1.73,8.90,99.90,478693,55,21504,-84
2019-12-07 14:40:30,1.70,1.35,8.90,99.90,519705,55,21361,-86
2019-12-07 14:41:01,2.92,1.62,8.90,99.90,471513,59,21103,-86
2019-12-07 14:41:32,2.10,1.50,8.90,99.90,515476,55,20901,-82
2019-12-07 14:42:04,3.30,1.60,8.90,99.90,477856,55,21012,-84
2019-12-07 14:42:35,2.58,1.70,8.90,99.90,511372,55,21365,-82
2019-12-07 14:43:09,4.12,1.70,8.90,99.90,471532,59,21003,-83
2019-12-07 14:43:40,2.83,1.60,8.90,99.90,503827,55,20897,-83
2019-12-07 14:44:11,3.30,1.62,8.90,99.90,471580,59,21417,-82
2019-12-07 14:44:42,4.00,2.00,8.90,99.90,471666,59,21357,-83
2019-12-07 14:45:13,3.12,2.08,8.80,99.90,519789,55,20925,-82
2019-12-07 14:45:56,2.92,1.98,8.90,99.90,471776,57,20889,-84
2019-12-07 14:46:27,3.25,1.98,8.90,99.90,471743,59,20919,-83
2019-12-07 14:46:59,2.83,2.00,8.80,99.90,491894,55,20920,-85
2019-12-07 14:47:34,2.62,1.83,8.80,99.90,471563,56,21492,-84
2019-12-07 14:48:05,3.00,2.15,8.80,99.90,471681,56,20957,-84
2019-12-07 14:48:46,4.60,1.90,8.90,99.90,495114,55,21457,-87
2019-12-07 14:49:17,3.22,1.90,8.90,99.90,519688,55,21373,-84
2019-12-07 14:49:50,3.15,1.75,8.80,99.90,478810,55,20944,-86
2019-12-07 14:50:21,2.72,1.92,8.90,99.90,471424,59,20916,-84
2019-12-07 14:50:52,3.45,1.80,8.80,99.90,478338,55,20951,-84
2019-12-07 14:51:23,3.25,1.70,8.80,99.90,471510,56,20933,-83
2019-12-07 14:51:55,4.37,1.85,8.80,99.90,519805,55,21016,-87
2019-12-07 14:52:26,3.87,2.10,8.80,99.90,478348,55,20956,-85
2019-12-07 14:52:57,4.85,2.50,8.80,99.90,471583,59,20972,-86
2019-12-07 14:53:28,3.60,2.28,8.80,99.90,471611,59,21437,-84
2019-12-07 14:53:59,4.55,2.10,8.80,99.90,471638,59,21015,-84
2019-12-07 14:54:30,3.47,1.90,8.80,99.90,519767,55,21004,-86
2019-12-07 14:55:01,3.12,1.77,8.80,99.90,471445,59,20972,-83
2019-12-07 14:55:32,3.75,2.00,8.80,99.90,478846,55,20975,-84
2019-12-07 14:56:03,3.15,1.80,8.80,99.90,471559,59,20912,-86
2019-12-07 14:56:34,3.25,2.00,8.80,99.90,471957,55,21060,-84
2019-12-07 14:57:05,5.05,2.00,8.80,99.90,471550,56,20921,-85
2019-12-07 14:57:37,2.22,1.60,8.80,99.90,471474,56,20957,-84
2019-12-07 14:58:07,2.75,1.70,8.80,99.90,471708,56,20921,-85
2019-12-07 14:58:38,3.15,1.70,8.80,99.90,471510,59,21513,-84
2019-12-07 14:59:09,4.20,2.00,8.80,99.90,471581,59,21382,-87
2019-12-07 14:59:40,2.75,1.80,8.80,99.90,471656,59,21016,-84
2019-12-07 15:01:32,3.67,1.90,8.80,99.90,471569,59,20936,-83
2019-12-07 15:02:49,6.15,2.20,8.80,99.90,471641,56,20972,-85
2019-12-07 15:10:08,5.53,2.10,8.80,99.90,471448,59,20964,-84
2019-12-07 15:10:39,5.60,2.15,8.70,99.90,471681,56,20972,-83
2019-12-07 15:11:10,4.45,2.33,8.60,99.90,471742,59,20913,-84
2019-12-07 15:11:41,4.53,2.10,8.60,99.90,479014,55,20958,-84
2019-12-07 15:12:12,3.50,1.98,8.60,99.90,471766,59,20905,-84
2019-12-07 15:12:43,5.85,1.90,8.60,99.90,471684,59,20977,-84
2019-12-07 15:13:14,2.97,1.70,8.60,99.90,471669,59,20964,-83
2019-12-07 15:13:45,2.65,1.60,8.60,99.90,471688,59,21016,-83
2019-12-07 15:14:16,4.07,1.75,8.60,99.90,471802,59,20960,-83
2019-12-07 15:14:47,3.22,2.00,8.60,99.90,471687,59,20921,-84
2019-12-07 15:15:18,3.78,1.70,8.60,99.90,478143,55,20964,-82
2019-12-07 15:15:49,3.45,1.95,8.60,99.90,472445,55,20936,-83
2019-12-07 15:16:21,4.65,2.35,8.60,99.90,471595,59,21048,-84
2019-12-07 15:16:52,3.78,2.20,8.60,99.90,500484,55,20906,-84
2019-12-07 15:17:23,4.55,2.15,8.60,99.90,478354,55,20968,-83
2019-12-07 15:17:54,4.57,2.50,8.60,99.90,471562,59,20961,-85
2019-12-07 15:18:25,4.87,2.35,8.60,99.90,471617,59,20992,-85
2019-12-07 15:18:56,3.90,2.03,8.60,99.90,471560,59,20916,-84
2019-12-07 15:19:27,4.35,2.03,8.60,99.90,479198,55,20964,-84
2019-12-07 15:19:58,4.97,2.35,8.50,99.90,519843,55,20949,-85
2019-12-07 15:20:28,4.22,2.00,8.50,99.90,471648,59,20961,-83
2019-12-07 15:21:00,4.35,2.37,8.50,99.90,471487,59,21012,-87
2019-12-07 15:21:31,3.58,2.10,8.50,99.90,471565,59,20913,-84
2019-12-07 15:22:02,3.55,2.10,8.60,99.90,471565,59,20927,-84
2019-12-07 15:22:33,3.03,1.90,8.50,99.90,519644,55,20904,-85
2019-12-07 15:23:04,3.37,1.90,8.50,99.90,471534,59,21004,-87
2019-12-07 15:23:35,3.92,2.03,8.50,99.90,471629,56,20921,-84
2019-12-07 15:24:06,3.17,1.65,8.60,99.90,478747,55,20984,-83
2019-12-07 15:24:37,2.72,1.75,8.60,99.90,471539,57,20968,-84
2019-12-07 15:25:07,3.70,1.87,8.60,99.90,488993,55,21006,-84
2019-12-07 15:25:38,2.70,1.75,8.60,99.90,507583,55,20948,-88
2019-12-07 15:26:10,2.95,1.80,8.60,99.90,519826,55,20952,-87
2019-12-07 15:26:41,3.55,1.80,8.60,99.90,519630,55,20961,-84
2019-12-07 15:27:12,3.03,1.90,8.60,99.90,471495,56,20949,-86
2019-12-07 15:27:46,3.05,1.98,8.60,99.90,499532,55,21002,-86
2019-12-07 15:28:17,3.42,1.90,8.60,99.90,471565,59,21008,-82
2019-12-07 15:28:48,2.45,1.60,8.60,99.90,471600,59,20953,-86
2019-12-07 15:29:19,2.87,1.70,8.60,99.90,519658,55,20952,-85
2019-12-07 15:29:51,3.53,1.98,8.60,99.90,513647,55,20965,-84
2019-12-07 15:30:23,2.92,1.75,8.70,99.90,471467,59,20996,-84
2019-12-07 15:30:53,2.42,1.60,8.70,99.90,471450,59,20965,-84
2019-12-07 15:31:24,2.75,1.73,8.60,99.90,471498,59,20972,-85
2019-12-07 15:31:56,5.57,1.85,8.70,99.90,472153,55,20969,-85
2019-12-07 15:32:27,3.90,2.08,8.60,99.90,471521,59,20945,-83
2019-12-07 15:32:58,3.50,2.10,8.70,99.90,482970,55,20973,-85
2019-12-07 15:33:28,4.97,2.10,8.70,99.90,471536,56,20952,-83
2019-12-07 15:34:00,4.10,2.30,8.70,99.90,519819,55,20964,-84
2019-12-07 15:34:30,3.22,2.12,8.70,99.90,471524,59,21417,-85
2019-12-07 15:35:02,4.20,2.15,8.70,99.90,471469,59,21015,-86
2019-12-07 15:35:33,4.50,2.47,8.70,99.90,519639,55,21389,-83
2019-12-07 15:36:04,8.52,2.60,8.70,99.90,471444,59,20964,-82
2019-12-07 15:36:35,4.12,2.47,8.70,99.90,471583,56,20956,-84
2019-12-07 15:37:06,4.87,2.83,8.70,99.90,471679,59,21004,-83
2019-12-07 15:37:37,4.03,2.95,8.70,99.90,471755,59,21500,-84
2019-12-07 15:38:08,5.18,2.97,8.70,99.90,471704,59,20916,-83
2019-12-07 15:38:39,5.12,3.08,8.70,99.90,471678,59,21347,-82
2019-12-07 15:39:10,5.65,3.00,8.70,99.90,519791,55,21477,-85
2019-12-07 15:39:41,6.50,3.30,8.70,99.90,504612,55,21484,-83
2019-12-07 15:40:12,4.55,2.70,8.70,99.90,519907,55,20928,-85
2019-12-07 15:40:43,7.82,3.25,8.70,99.90,517558,55,21020,-83
2019-12-07 15:41:14,5.28,2.80,8.70,99.90,471648,59,20968,-84
2019-12-07 15:41:48,4.97,2.83,8.70,99.90,471717,56,21013,-83
2019-12-07 15:42:18,4.78,3.00,8.70,99.90,508397,55,20966,-83
2019-12-07 15:42:50,4.60,3.00,8.70,99.90,471746,59,20969,-83
2019-12-07 15:43:21,5.00,2.78,8.70,99.90,487824,55,21148,-84
2019-12-07 15:43:52,3.92,2.28,8.70,99.90,471546,57,21023,-84
2019-12-07 15:44:26,6.35,2.90,8.70,99.90,478076,55,20968,-86
2019-12-07 15:44:57,3.87,2.35,8.70,99.90,471720,59,21444,-83
2019-12-07 15:45:30,4.75,2.53,8.70,99.90,519859,55,20995,-83
2019-12-07 15:46:01,5.65,2.65,8.70,99.90,471725,59,21069,-86
2019-12-07 15:46:32,4.90,2.62,8.70,99.90,471639,59,21323,-86
2019-12-07 15:47:06,4.55,2.47,8.70,99.90,472075,55,20956,-82
2019-12-07 15:47:37,7.93,2.72,8.70,99.90,471701,59,20972,-85
2019-12-07 15:48:08,5.03,2.67,8.80,99.90,471782,59,20960,-82
2019-12-07 15:48:39,4.37,2.78,8.70,99.90,471724,59,20981,-83
2019-12-07 15:49:10,4.00,2.70,8.70,99.90,471654,59,20980,-81
2019-12-07 15:49:41,5.28,2.80,8.70,99.90,471707,59,21444,-83
2019-12-07 15:50:12,5.12,2.95,8.70,99.90,471663,59,21412,-82
2019-12-07 15:50:43,5.45,3.00,8.60,99.90,471710,59,20916,-82
2019-12-07 15:51:14,4.00,2.83,8.60,99.90,471559,59,20957,-81
2019-12-07 15:51:46,4.70,3.37,8.70,99.90,471571,59,20932,-81
2019-12-07 15:52:17,3.67,2.22,8.60,99.90,478275,55,21012,-84
2019-12-07 15:52:48,4.72,2.72,8.70,99.90,471452,59,20912,-85
2019-12-07 15:53:20,4.45,2.58,8.70,99.90,471388,59,20968,-84
2019-12-07 15:53:51,4.85,2.70,8.70,99.90,471353,59,20940,-83
2019-12-07 15:54:22,4.45,2.78,8.70,99.90,471385,59,20964,-84
2019-12-07 15:54:53,4.43,2.65,8.70,99.90,479784,55,21444,-84
2019-12-07 15:55:24,4.07,2.62,8.70,99.90,471349,59,21505,-84
2019-12-07 15:55:55,5.40,3.33,8.70,99.90,471376,59,21512,-83
2019-12-07 15:56:26,5.37,3.33,8.70,99.90,471249,59,21425,-85
2019-12-07 15:56:56,7.55,3.05,8.70,99.90,471325,59,20944,-84
2019-12-07 15:57:28,4.95,3.22,8.70,99.90,477501,55,20980,-85
2019-12-07 15:58:00,5.20,3.33,8.70,99.90,471366,59,20912,-83
2019-12-07 15:58:31,6.32,3.78,8.70,99.90,471354,59,20960,-84
2019-12-07 15:59:01,5.68,3.42,8.70,99.90,471485,59,21369,-87
2019-12-07 15:59:32,6.22,3.60,8.70,99.90,471368,59,20952,-87
2019-12-07 16:00:03,6.32,3.90,8.70,99.90,519606,55,20909,-84
2019-12-07 16:00:34,7.32,3.95,8.70,99.90,471455,59,20992,-82
2019-12-07 16:01:08,6.47,3.80,8.70,99.90,509348,55,20961,-83
2019-12-07 16:01:39,9.20,3.50,8.70,99.90,497775,55,21083,-85
2019-12-07 16:02:10,5.32,3.37,8.70,99.90,505494,55,20949,-84
2019-12-07 16:02:41,6.35,3.53,8.70,99.90,471518,59,20957,-82
2019-12-07 16:03:13,4.30,3.00,8.70,99.90,471431,56,20912,-85
2019-12-07 16:03:44,5.47,3.08,8.80,99.90,471421,59,21084,-85
2019-12-07 16:04:15,5.93,3.62,8.80,99.90,480690,55,20989,-84
2019-12-07 16:04:46,5.45,3.17,8.80,99.90,478168,55,20973,-82
2019-12-07 16:05:17,6.45,3.53,8.80,99.90,471394,59,20964,-83
2019-12-07 16:05:48,6.47,3.72,8.80,99.90,471433,59,20940,-84
2019-12-07 16:06:19,8.73,4.35,8.70,99.90,479282,55,21496,-85
2019-12-07 16:06:51,7.15,4.37,8.70,99.90,476422,55,21008,-85
2019-12-07 16:07:22,9.13,4.68,8.70,99.90,505037,55,21001,-83
2019-12-07 16:07:53,9.93,5.03,8.70,99.90,471533,59,20956,-86
2019-12-07 16:08:24,8.25,4.55,8.70,99.90,471497,59,21420,-83
2019-12-07 16:08:55,8.77,4.20,8.70,99.90,471365,59,20952,-84
2019-12-07 16:09:26,6.93,3.62,8.70,99.90,511014,55,20916,-87
2019-12-07 16:09:57,9.00,4.18,8.70,99.90,519471,55,21000,-84
2019-12-07 16:10:29,11.63,3.95,8.70,99.90,519592,55,20924,-85
2019-12-07 16:11:00,6.20,3.72,8.70,99.90,478017,55,20944,-85
2019-12-07 16:11:30,8.13,3.67,8.70,99.90,510628,55,20928,-84
2019-12-07 16:12:01,3.92,2.60,8.70,99.90,519355,55,21008,-83
2019-12-07 16:12:33,4.28,2.30,8.70,99.90,519405,55,21468,-85
2019-12-07 16:13:04,5.00,2.80,8.70,99.90,519514,55,20938,-83
2019-12-07 16:13:34,5.65,2.83,8.70,99.90,482104,55,20932,-83
2019-12-07 16:14:05,3.97,2.62,8.70,99.90,473923,55,21040,-85
2019-12-07 16:14:36,5.28,2.60,8.60,99.90,510874,55,21365,-83
2019-12-07 16:15:07,5.03,2.00,8.70,99.90,471459,59,21008,-83
2019-12-07 16:15:38,4.00,2.12,8.70,99.90,519551,55,20957,-86
2019-12-07 16:16:09,5.07,2.10,8.70,99.90,519534,55,20988,-84
2019-12-07 16:16:40,4.03,1.85,8.60,99.90,519411,55,21040,-84
2019-12-07 16:17:11,3.35,1.70,8.60,99.90,518901,55,20948,-84
2019-12-07 16:17:42,7.30,2.28,8.60,99.90,471211,56,21432,-82
2019-12-07 16:18:13,5.60,2.25,8.60,99.90,471286,59,21028,-83
2019-12-07 16:18:44,3.92,2.12,8.70,99.90,477840,55,21023,-84
2019-12-07 16:19:16,6.20,2.40,8.60,99.90,471391,59,21088,-84
2019-12-07 16:19:47,4.95,2.47,8.60,99.90,471375,59,20961,-84
2019-12-07 16:20:20,7.32,3.22,8.60,99.90,471360,59,21012,-86
2019-12-07 16:20:51,5.25,3.08,8.60,99.90,471403,59,21079,-83
2019-12-07 16:21:22,8.57,4.57,8.60,99.90,478343,55,21075,-86
2019-12-07 16:21:54,11.60,5.90,8.60,99.90,471265,59,21007,-85
2019-12-07 16:22:25,10.60,5.40,8.60,99.90,471328,59,21013,-86
2019-12-07 16:22:56,10.80,4.75,8.60,99.90,519498,55,20960,-85
2019-12-07 16:23:27,8.68,4.20,8.60,99.90,478035,55,20960,-85
2019-12-07 16:23:58,9.50,5.03,8.60,99.90,471317,59,21028,-84
2019-12-07 16:24:29,13.48,5.20,8.60,99.90,471471,59,20961,-84
2019-12-07 16:25:00,18.00,8.00,8.60,99.90,471363,59,20966,-84
2019-12-07 16:25:31,17.73,8.32,8.60,99.90,519642,55,20997,-85
2019-12-07 16:26:02,17.30,8.20,8.60,99.90,471825,55,20957,-82
2019-12-07 16:26:33,16.70,7.87,8.60,99.90,476865,55,21028,-84
2019-12-07 16:27:05,15.57,6.78,8.60,99.90,475391,55,20960,-84
2019-12-07 16:27:36,15.45,7.25,8.60,99.90,471766,55,20985,-84
2019-12-07 16:28:08,17.02,7.70,8.60,99.90,471416,59,20929,-85
2019-12-07 16:28:39,17.02,7.55,8.60,99.90,479467,55,20961,-86
2019-12-07 16:29:11,17.45,7.50,8.50,99.90,471504,59,21425,-86
2019-12-07 16:29:42,17.17,7.70,8.50,99.90,471502,59,20976,-86
2019-12-07 16:30:13,14.68,6.80,8.50,99.90,477691,55,21552,-84
2019-12-07 16:30:44,15.80,6.90,8.60,99.90,478146,55,20953,-87
2019-12-07 16:31:15,19.67,8.85,8.50,99.90,471469,59,21020,-82
2019-12-07 16:31:46,19.12,9.00,8.50,99.90,519496,55,21032,-85
2019-12-07 16:32:17,10.48,5.18,8.50,99.90,471538,59,20964,-83
2019-12-07 16:32:48,9.80,4.68,8.50,99.90,519614,55,21417,-85
2019-12-07 16:33:20,14.38,5.20,8.50,99.90,471387,59,20973,-85
2019-12-07 16:33:51,11.63,5.03,8.50,99.90,471361,59,20960,-85
2019-12-07 16:34:22,12.35,4.50,8.60,99.90,519608,55,20956,-86
2019-12-07 16:34:53,8.05,3.33,8.60,99.90,519525,55,20963,-83
2019-12-07 16:35:24,5.37,3.03,8.50,99.90,473449,55,21027,-84
2019-12-07 16:35:55,7.75,3.03,8.50,99.90,483472,55,20917,-84
2019-12-07 16:36:26,4.90,2.83,8.50,99.90,471257,59,20960,-82
2019-12-07 16:36:58,6.15,3.20,8.50,99.90,471363,59,20925,-85
2019-12-07 16:37:29,4.45,2.72,8.50,99.90,471251,59,21016,-80
2019-12-07 16:38:01,7.20,2.83,8.50,99.90,471444,59,20941,-85
2019-12-07 16:38:32,6.82,3.28,8.50,99.90,471342,59,20940,-81
2019-12-07 16:39:06,7.22,3.58,8.50,99.90,471440,59,20964,-82
2019-12-07 16:39:36,7.20,3.87,8.50,99.90,471543,59,21425,-86
2019-12-07 16:40:07,8.40,4.15,8.50,99.90,471608,56,20912,-83
2019-12-07 16:40:39,6.00,3.40,8.50,99.90,471646,56,20961,-85
2019-12-07 16:41:10,7.10,3.53,8.50,99.90,471739,59,21358,-87
2019-12-07 16:41:41,5.65,2.80,8.50,99.90,471623,59,21028,-84
2019-12-07 16:42:13,6.37,3.12,8.50,99.90,471515,56,20960,-84
2019-12-07 16:42:46,5.97,2.90,8.50,99.90,471777,59,20956,-86
2019-12-07 16:43:17,5.43,2.90,8.50,99.90,509667,55,21027,-86
2019-12-07 16:43:48,5.90,2.90,8.50,99.90,478258,55,20976,-85
2019-12-07 16:44:22,3.85,2.33,8.50,99.90,486246,55,20984,-87
2019-12-07 16:44:53,3.87,2.45,8.50,99.90,473738,55,21040,-87
2019-12-07 16:45:25,4.35,2.53,8.50,99.90,471489,59,20928,-84
2019-12-07 16:45:56,5.43,2.53,8.50,99.90,471495,59,20972,-83
2019-12-07 16:46:27,5.43,2.70,8.50,99.90,471489,59,20933,-85
2019-12-07 16:46:58,3.83,2.35,8.50,99.90,471798,55,20944,-83
2019-12-07 16:47:29,4.05,2.40,8.50,99.90,516519,55,20905,-86
2019-12-07 16:48:00,4.57,2.20,8.50,99.90,490607,55,20973,-85
2019-12-07 16:48:31,4.30,2.30,8.50,99.90,471612,59,21450,-85
2019-12-07 16:49:02,4.82,2.50,8.50,99.90,471498,59,21016,-85
2019-12-07 16:49:34,4.95,2.67,8.50,99.90,519762,55,20968,-83
2019-12-07 16:50:05,5.78,2.65,8.50,99.90,471436,59,20988,-85
2019-12-07 16:50:36,7.70,2.90,8.50,99.90,471601,56,20909,-87
2019-12-07 16:51:07,5.30,2.75,8.40,99.90,471505,59,21557,-86
2019-12-07 16:51:39,4.68,2.40,8.40,99.90,471460,59,20917,-85
2019-12-07 16:52:12,6.10,2.80,8.50,99.90,519526,55,20993,-85
2019-12-07 16:52:44,6.85,2.70,8.40,99.90,471495,56,20932,-86
2019-12-07 16:53:15,4.68,2.30,8.40,99.90,478054,55,21004,-86
2019-12-07 16:53:46,3.85,2.45,8.40,99.90,471184,59,20968,-87
2019-12-07 16:54:17,4.37,2.58,8.40,99.90,519364,55,20960,-86
2019-12-07 16:54:49,5.53,2.60,8.40,99.90,471694,56,20909,-86
2019-12-07 16:55:22,5.12,2.85,8.40,99.90,471674,57,21095,-84
2019-12-07 16:55:53,5.62,2.80,8.40,99.90,471343,59,20921,-87
2019-12-07 16:56:24,4.95,2.42,8.40,99.90,505169,55,20976,-86
2019-12-07 16:56:55,7.00,2.42,8.40,99.90,471366,59,20921,-82
2019-12-07 16:57:26,8.38,2.78,8.40,99.90,478256,55,20972,-85
2019-12-07 16:57:57,4.30,2.33,8.40,99.90,509972,55,21498,-84
2019-12-07 16:58:32,7.62,2.65,8.40,99.90,471311,59,21032,-85
2019-12-07 16:59:03,5.07,2.22,8.40,99.90,519441,55,20999,-84
2019-12-07 16:59:34,4.20,2.33,8.40,99.90,471304,59,21420,-84
2019-12-07 17:00:05,3.47,2.25,8.40,99.90,471235,59,20976,-85
2019-12-07 17:00:36,7.65,2.33,8.30,99.90,471316,59,21091,-85
2019-12-07 17:01:07,4.20,2.22,8.40,99.90,519487,55,20932,-82
2019-12-07 17:01:40,4.62,2.03,8.40,99.90,519472,55,20964,-84
2019-12-07 17:02:21,5.05,2.30,8.30,99.90,471332,59,20904,-81
2019-12-07 17:06:23,3.95,1.80,8.30,99.90,471554,59,20928,-83
2019-12-07 17:08:15,6.72,2.97,8.30,99.90,497032,55,21575,-83
2019-12-07 17:08:51,8.07,3.50,8.20,99.90,471559,59,21445,-83
2019-12-07 17:09:22,7.03,3.58,8.10,99.90,476987,55,20992,-85
2019-12-07 17:09:53,15.07,6.20,8.00,99.90,519659,55,20916,-83
2019-12-07 17:10:24,16.67,6.45,8.00,99.90,471430,59,20996,-83
2019-12-07 17:10:55,16.17,6.85,8.00,99.90,519576,55,20961,-86
2019-12-07 17:11:26,19.25,7.50,8.00,99.90,519620,55,20968,-83
2019-12-07 17:11:58,16.52,7.93,8.00,99.90,505349,55,20909,-84
2019-12-07 17:12:29,18.40,8.05,7.90,99.90,471515,59,20967,-85
2019-12-07 17:13:00,20.45,7.95,7.80,99.90,519558,55,20897,-82
2019-12-07 17:13:33,16.62,8.20,7.80,99.90,519695,55,20999,-85
2019-12-07 17:14:04,16.45,7.53,7.80,99.90,471342,59,20937,-85
2019-12-07 17:14:35,14.10,6.50,7.80,99.90,478365,55,20976,-86
2019-12-07 17:15:06,14.68,6.15,7.80,99.90,471589,59,20920,-82
2019-12-07 17:15:37,13.25,5.93,7.70,99.90,477579,55,21012,-84
2019-12-07 17:16:08,11.60,5.53,7.70,99.90,471667,59,20913,-83
2019-12-07 17:16:39,11.02,5.57,7.80,99.90,471474,59,21012,-83
2019-12-07 17:17:10,14.30,5.95,7.70,99.90,473467,55,20943,-86
2019-12-07 17:17:41,10.70,5.70,7.70,99.90,471550,59,20957,-86
2019-12-07 17:18:12,9.13,4.22,7.60,99.90,471363,59,20964,-86
2019-12-07 17:18:43,8.25,3.95,7.60,99.90,471370,59,21005,-84
2019-12-07 17:19:17,7.15,3.55,7.60,99.90,478032,55,20960,-85
2019-12-07 17:19:48,7.93,3.80,7.70,99.90,473422,55,21004,-86
2019-12-07 17:20:19,7.40,3.40,7.60,99.90,478293,55,20981,-87
2019-12-07 17:20:51,7.70,3.28,7.60,99.90,471350,59,21019,-87
2019-12-07 17:21:24,6.40,3.30,7.60,99.90,471812,55,20960,-86
2019-12-07 17:21:56,7.18,3.42,7.60,99.90,473172,55,21485,-86
2019-12-07 17:22:27,6.57,3.37,7.60,99.90,471420,59,20952,-86
2019-12-07 17:22:57,7.22,3.58,7.60,99.90,471324,59,20968,-86
2019-12-07 17:23:28,9.25,2.92,7.60,99.90,478368,55,21008,-86
2019-12-07 17:24:02,6.55,3.08,7.60,99.90,490341,55,20980,-87
2019-12-07 17:24:33,8.15,3.42,7.60,99.90,471390,56,21064,-87
2019-12-07 17:25:04,5.72,3.05,7.50,99.90,471556,56,20921,-86
2019-12-07 17:25:35,5.55,2.78,7.50,99.90,471485,59,21008,-86
2019-12-07 17:26:12,7.30,2.70,7.50,99.90,471485,56,21392,-84
2019-12-07 17:26:45,5.07,2.25,7.50,99.90,472134,55,21448,-85
2019-12-07 17:27:16,5.50,2.58,7.50,99.90,478923,55,20932,-83
2019-12-07 17:27:47,5.75,2.60,7.50,99.90,471719,59,20968,-86
2019-12-07 17:28:18,5.47,2.70,7.50,99.90,471513,59,20933,-86
2019-12-07 17:28:49,5.00,2.65,7.50,99.90,471555,59,20937,-85
2019-12-07 17:29:21,5.57,2.60,7.50,99.90,471820,55,20960,-84
2019-12-07 17:29:54,4.95,2.62,7.50,99.90,478214,55,20964,-84
2019-12-07 17:30:25,4.03,2.50,7.50,99.90,471665,56,21441,-85
2019-12-07 17:30:57,6.97,2.60,7.40,99.90,471704,59,20964,-85
2019-12-07 17:31:28,3.90,2.35,7.40,99.90,478654,55,20940,-85
2019-12-07 17:32:02,3.67,1.92,7.50,99.90,471687,59,20952,-85
2019-12-07 17:32:33,4.37,2.33,7.50,99.90,473990,55,21000,-86
2019-12-07 17:33:05,4.62,2.30,7.50,99.90,519657,55,20984,-86
2019-12-07 17:33:35,4.00,2.20,7.50,99.90,471535,59,20949,-83
2019-12-07 17:34:06,4.03,2.40,7.50,99.90,513169,55,21484,-84
2019-12-07 17:34:37,5.30,2.33,7.50,99.90,471497,59,21428,-84
2019-12-07 17:35:08,6.00,2.25,7.50,99.90,478768,55,20967,-85
2019-12-07 17:35:39,4.80,2.58,7.50,99.90,471604,59,20968,-83
2019-12-07 17:36:11,4.47,2.30,7.50,99.90,471547,59,21548,-83
2019-12-07 17:36:43,3.65,2.45,7.50,99.90,471497,59,21487,-82
2019-12-07 17:37:14,4.55,2.40,7.50,99.90,471579,57,20953,-84
2019-12-07 17:37:45,5.75,2.47,7.40,99.90,497779,55,20998,-85
2019-12-07 17:38:16,5.55,2.83,7.50,99.90,478350,55,21046,-83
2019-12-07 17:38:47,6.55,3.00,7.50,99.90,494750,55,20985,-85
2019-12-07 17:39:18,5.47,2.67,7.40,99.90,471652,59,20964,-85
2019-12-07 17:39:50,5.72,2.70,7.40,99.90,471565,59,20944,-82
2019-12-07 17:40:24,7.32,3.17,7.40,99.90,471673,59,20967,-86
2019-12-07 17:40:55,6.82,3.10,7.40,99.90,471948,59,20972,-85
2019-12-07 17:41:26,5.72,3.10,7.40,99.90,471639,59,21036,-85
2019-12-07 17:42:03,9.07,3.90,7.40,99.90,495165,55,20904,-89
2019-12-07 17:42:43,8.30,3.70,7.40,99.90,471742,56,21000,-88
2019-12-07 17:43:39,8.27,3.47,7.40,99.90,472295,59,21401,-86
2019-12-07 17:44:10,7.03,3.90,7.40,99.90,471314,56,21028,-84
2019-12-07 17:44:44,7.45,3.78,7.40,99.90,471980,59,20921,-86
2019-12-07 17:45:25,8.85,4.10,7.50,99.90,472108,55,21389,-87
2019-12-07 17:46:16,8.80,4.28,7.40,99.90,472281,55,20976,-86
2019-12-07 17:46:47,11.23,5.75,7.40,99.90,494018,55,20904,-86
2019-12-07 17:48:22,13.38,6.47,7.40,99.90,472202,55,20988,-87
2019-12-07 17:48:53,13.85,6.10,7.50,99.90,472013,56,21017,-87
2019-12-07 17:49:24,13.88,7.05,7.50,99.90,472163,55,20916,-84
2019-12-07 17:50:08,13.38,6.65,7.50,99.90,472435,55,21373,-87
2019-12-07 17:50:42,13.25,6.05,7.50,99.90,471956,59,21433,-85
2019-12-07 17:51:13,12.77,6.55,7.50,99.90,471690,56,20964,-83
2019-12-07 17:51:44,16.27,6.80,7.40,99.90,478608,55,20964,-86
2019-12-07 17:52:15,12.18,6.85,7.50,99.90,519326,55,20925,-85
2019-12-07 17:52:46,14.48,7.25,7.50,99.90,519750,55,20921,-86
2019-12-07 17:53:17,14.25,7.22,7.50,99.90,510980,55,20897,-85
2019-12-07 17:53:48,13.77,7.07,7.50,99.90,471289,59,21032,-83
2019-12-07 17:54:19,15.85,8.02,7.50,99.90,471251,59,20932,-84
2019-12-07 17:54:50,14.07,7.37,7.50,99.90,519608,55,21407,-83
2019-12-07 17:55:21,12.82,7.00,7.50,99.90,471267,59,21520,-85
2019-12-07 17:55:52,14.82,7.05,7.50,99.90,519593,55,21420,-83
2019-12-07 17:56:23,14.87,7.80,7.50,99.90,471410,57,21425,-82
2019-12-07 17:56:54,14.63,7.55,7.50,99.90,471295,59,21020,-84
2019-12-07 17:57:25,15.73,7.20,7.50,99.90,519528,55,20956,-83
2019-12-07 17:57:56,16.58,7.50,7.60,99.90,471249,59,20968,-81
2019-12-07 17:58:30,12.85,6.95,7.50,99.90,471302,59,21032,-85
2019-12-07 17:59:02,16.17,7.60,7.50,99.90,471972,55,21012,-83
2019-12-07 17:59:36,14.10,7.62,7.50,99.90,471418,59,21008,-86
2019-12-07 18:00:08,15.38,7.70,7.50,99.90,471631,59,21036,-87
2019-12-07 18:00:51,15.27,7.85,7.50,99.90,472344,55,21004,-88
2019-12-07 18:01:23,17.60,7.95,7.50,99.90,471480,56,20921,-87
2019-12-07 18:01:55,14.65,7.82,7.50,99.90,471608,59,20992,-88
2019-12-07 18:02:26,13.90,7.40,7.50,99.90,512338,55,20984,-84
2019-12-07 18:02:57,14.52,7.45,7.50,99.90,519503,55,20925,-87
2019-12-07 18:03:29,13.95,7.65,7.50,99.90,508393,55,20941,-89
2019-12-07 18:04:00,12.93,7.57,7.40,99.90,471544,59,20924,-88
2019-12-07 18:04:34,12.88,7.45,7.40,99.90,472192,55,20941,-89
2019-12-07 18:05:05,14.43,7.50,7.40,99.90,471733,59,21482,-86
2019-12-07 18:05:38,13.90,7.68,7.40,99.90,471718,59,20944,-82
2019-12-07 18:06:10,13.32,7.35,7.50,99.90,482274,55,21028,-85
2019-12-07 18:06:43,13.27,7.22,7.40,99.90,471885,55,21052,-83
2019-12-07 18:07:14,13.73,6.85,7.40,99.90,471408,59,20973,-86
2019-12-07 18:07:45,12.95,7.30,7.40,99.90,471519,59,20952,-85
2019-12-07 18:08:16,11.80,6.60,7.50,99.90,474235,55,20969,-85
2019-12-07 18:08:47,11.45,6.68,7.50,99.90,479300,55,20984,-84
2019-12-07 18:09:18,10.05,6.18,7.40,99.90,471536,59,20972,-83
2019-12-07 18:09:50,9.80,5.97,7.40,99.90,477583,55,21516,-83
2019-12-07 18:10:21,10.98,6.10,7.40,99.90,471478,59,20964,-84
2019-12-07 18:10:52,13.77,6.50,7.40,99.90,475459,55,20991,-85
2019-12-07 18:11:23,11.12,5.72,7.40,99.90,471633,59,20971,-85
2019-12-07 18:11:54,11.57,5.57,7.40,99.90,471630,59,20964,-84
2019-12-07 18:12:26,10.13,5.25,7.40,99.90,472186,55,21029,-85
2019-12-07 18:12:57,10.43,4.65,7.40,99.90,471585,59,21000,-84
2019-12-07 18:13:28,8.50,4.60,7.40,99.90,471606,57,21556,-85
2019-12-07 18:13:59,9.93,4.75,7.50,99.90,471456,59,20965,-84
2019-12-07 18:14:33,7.53,4.35,7.50,99.90,471546,59,21506,-84
2019-12-07 18:15:04,7.95,4.10,7.50,99.90,471523,57,20949,-85
2019-12-07 18:15:36,8.85,4.40,7.40,99.90,471638,59,21032,-83
2019-12-07 18:16:07,7.53,4.03,7.40,99.90,471562,59,21036,-84
2019-12-07 18:16:38,8.00,4.10,7.40,99.90,471542,59,20968,-84
2019-12-07 18:17:12,6.43,3.90,7.40,99.90,471527,57,21099,-84
2019-12-07 18:17:43,8.13,3.87,7.40,99.90,471644,56,21016,-85
2019-12-07 18:18:14,5.72,3.28,7.40,99.90,471347,59,20960,-85
2019-12-07 18:18:45,6.53,3.30,7.40,99.90,471365,59,20933,-83
2019-12-07 18:19:15,6.15,3.30,7.40,99.90,490970,55,20957,-85
2019-12-07 18:19:46,5.55,3.05,7.40,99.90,471675,59,20921,-84
2019-12-07 18:20:20,7.40,3.10,7.40,99.90,478478,55,21067,-86
2019-12-07 18:20:51,7.05,3.60,7.40,99.90,471498,59,21060,-86
2019-12-07 18:21:22,5.60,2.90,7.40,99.90,471457,59,21008,-84
2019-12-07 18:21:53,6.12,3.15,7.40,99.90,471363,59,21008,-84
2019-12-07 18:22:24,5.75,3.22,7.30,99.90,471836,55,20964,-84
2019-12-07 18:22:55,4.75,3.10,7.30,99.90,471417,59,21004,-83
2019-12-07 18:23:27,5.78,3.25,7.30,99.90,471375,56,21560,-86
2019-12-07 18:23:58,7.03,3.42,7.30,99.90,499826,55,20985,-85
2019-12-07 18:24:29,5.12,2.78,7.30,99.90,471283,59,20976,-85
2019-12-07 18:25:00,6.95,3.20,7.30,99.90,471203,56,21057,-85
2019-12-07 18:25:33,6.60,3.33,7.30,99.90,471556,59,21032,-85
2019-12-07 18:26:07,6.57,3.30,7.30,99.90,471165,59,20937,-85
2019-12-07 18:26:38,4.90,2.90,7.20,99.90,478777,55,21107,-88
2019-12-07 18:27:09,5.65,3.20,7.20,99.90,470998,59,20952,-87
2019-12-07 18:27:40,4.53,2.95,7.20,99.90,471173,59,21047,-87
2019-12-07 18:28:11,6.00,2.92,7.20,99.90,471239,59,20959,-88
2019-12-07 18:28:42,5.35,2.80,7.20,99.90,474561,55,21000,-84
2019-12-07 18:29:13,6.68,3.20,7.20,99.90,471205,56,20952,-85
2019-12-07 18:29:44,6.37,2.90,7.20,99.90,478266,55,21028,-84
2019-12-07 18:30:15,4.95,2.85,7.20,99.90,471185,59,21016,-85
2019-12-07 18:30:46,8.02,3.30,7.20,99.90,471308,59,20987,-82
2019-12-07 18:31:17,6.18,3.33,7.10,99.90,471199,59,20957,-86
2019-12-07 18:31:49,4.72,3.05,7.20,99.90,472676,55,21032,-86
2019-12-07 18:32:19,6.82,4.25,7.10,99.90,471560,59,21018,-84
2019-12-07 18:32:50,7.05,3.70,7.10,99.90,471632,59,20968,-84
2019-12-07 18:33:21,7.43,3.97,7.10,99.90,471626,59,20976,-85
2019-12-07 18:33:52,10.65,4.72,7.00,99.90,478214,55,21027,-83
2019-12-07 18:34:23,10.55,4.95,7.10,99.90,473977,55,20985,-87
2019-12-07 18:34:54,16.12,5.97,7.00,99.90,471271,59,20956,-84
2019-12-07 18:35:25,11.68,6.20,7.00,99.90,471321,59,20975,-84
2019-12-07 18:35:56,16.12,6.90,7.00,99.90,473978,55,21098,-84
2019-12-07 18:36:27,13.60,6.50,7.00,99.90,471173,59,20976,-83
2019-12-07 18:36:58,14.87,7.37,7.00,99.90,519572,55,20969,-85
2019-12-07 18:37:29,15.70,8.10,7.00,99.90,519539,55,20916,-87
2019-12-07 18:38:00,15.57,8.32,7.00,99.90,477846,55,20967,-84
2019-12-07 18:38:31,17.05,9.05,6.90,99.90,519569,55,21468,-85
2019-12-07 18:39:07,16.23,8.32,7.00,99.90,519679,55,21405,-85
2019-12-07 18:39:40,15.43,7.75,6.90,99.90,518779,55,20900,-84
2019-12-07 18:40:11,13.98,7.85,6.90,99.90,471257,59,20968,-83
2019-12-07 18:40:43,15.07,8.73,6.90,99.90,471231,59,21477,-82
2019-12-07 18:41:14,15.43,8.77,6.90,99.90,519488,55,21007,-84
2019-12-07 18:41:47,15.80,8.27,6.90,99.90,519583,55,20983,-85
2019-12-07 18:45:28,19.35,8.82,6.80,99.90,471380,55,21122,-85
2019-12-07 18:46:06,12.30,6.25,6.80,99.90,519555,55,20983,-85
2019-12-07 18:48:11,10.98,6.10,6.80,99.90,471214,55,21012,-86
2019-12-07 18:52:14,11.98,6.43,6.80,99.90,479472,55,21016,-84
2019-12-07 18:52:45,13.88,6.05,6.80,99.90,482541,55,20952,-86
2019-12-07 18:53:16,13.73,7.07,6.90,99.90,475105,55,21433,-88
2019-12-07 18:53:50,12.18,6.85,6.90,99.90,471821,55,21421,-88
2019-12-07 18:54:21,15.45,6.72,6.80,99.90,471783,55,21076,-89
2019-12-07 18:54:52,11.35,6.47,6.80,99.90,471764,55,21004,-87
2019-12-07 18:55:23,10.98,6.72,6.80,99.90,474317,55,21425,-89
2019-12-07 18:55:55,10.50,6.25,6.80,99.90,471713,59,21423,-87
2019-12-07 18:56:26,11.27,5.53,6.80,99.90,471704,56,21389,-89
2019-12-07 18:57:00,10.73,4.55,6.80,99.90,496019,55,21511,-89
2019-12-07 18:57:31,9.48,4.97,6.80,99.90,476248,55,20936,-87
2019-12-07 18:58:03,7.70,4.93,6.90,99.90,471312,56,21016,-88
2019-12-07 18:58:34,10.20,4.68,6.80,99.90,471706,55,21480,-87
2019-12-07 18:59:05,8.07,4.60,6.90,99.90,471558,56,20972,-85
2019-12-07 18:59:35,7.65,4.37,6.90,99.90,486991,55,20988,-83
2019-12-07 19:00:06,9.10,4.90,6.90,99.90,471514,56,20984,-86
2019-12-07 19:00:38,9.90,4.82,6.90,99.90,476795,55,21024,-85
2019-12-07 19:01:12,9.30,5.20,6.90,99.90,506371,55,20952,-82
2019-12-07 19:01:43,8.93,4.68,6.90,99.90,471170,56,21081,-84
2019-12-07 19:02:18,9.70,4.95,6.90,99.90,471105,56,21436,-84
2019-12-07 19:02:49,7.68,4.28,7.00,99.90,472055,55,21068,-85
2019-12-07 19:03:20,7.25,4.40,7.00,99.90,471485,59,20972,-84
2019-12-07 19:03:51,8.52,4.43,7.00,99.90,519369,55,20953,-85
2019-12-07 19:04:25,7.00,4.12,7.00,99.90,471160,59,21005,-85
2019-12-07 19:04:56,6.50,4.50,7.00,99.90,471553,55,21544,-85
2019-12-07 19:05:27,8.00,4.65,7.00,99.90,519396,55,20956,-84
2019-12-07 19:05:58,9.57,4.65,7.00,99.90,519402,55,20892,-85
2019-12-07 19:06:30,8.82,5.20,7.00,99.90,519363,55,20948,-84
2019-12-07 19:07:02,9.73,4.80,7.00,99.90,471016,59,20945,-84
2019-12-07 19:07:32,8.25,4.07,7.00,99.90,501726,55,20945,-84
2019-12-07 19:08:03,7.22,3.83,7.00,99.90,471250,59,20972,-84
2019-12-07 19:08:34,7.37,3.80,7.00,99.90,498443,55,20977,-84
2019-12-07 19:09:05,7.32,3.80,7.00,99.90,471179,59,21057,-83
2019-12-07 19:09:36,8.05,3.92,7.00,99.90,477912,55,21004,-84
2019-12-07 19:10:07,8.88,4.47,7.10,99.90,519394,55,21008,-83
2019-12-07 19:10:38,6.97,4.15,7.10,99.90,477968,55,20963,-83
2019-12-07 19:11:10,6.95,4.30,7.10,99.90,471017,56,20937,-84
2019-12-07 19:11:42,8.50,4.00,7.10,99.90,471183,59,20968,-83
2019-12-07 19:12:13,6.97,4.00,7.10,99.90,519409,55,20948,-84
2019-12-07 19:12:44,7.05,3.90,7.10,99.90,471120,59,20969,-83
2019-12-07 19:13:15,6.50,3.60,7.10,99.90,471182,59,21515,-84
2019-12-07 19:13:46,6.50,4.00,7.00,99.90,495510,55,20913,-83
2019-12-07 19:14:17,6.25,3.62,7.10,99.90,477972,55,20957,-84
2019-12-07 19:14:48,7.22,4.00,7.00,99.90,519364,55,20925,-84
2019-12-07 19:15:19,9.35,4.05,7.00,99.90,471210,57,20956,-84
2019-12-07 19:15:51,6.10,3.83,7.00,99.90,471224,59,20917,-84
2019-12-07 19:16:22,8.35,4.03,7.00,99.90,477931,55,20945,-84
2019-12-07 19:16:53,9.02,4.03,7.00,99.90,471149,56,20917,-83
2019-12-07 19:17:24,11.23,3.87,7.00,99.90,471566,55,20949,-83
2019-12-07 19:17:58,7.30,3.67,7.00,99.90,471241,59,20977,-85
2019-12-07 19:18:29,5.95,3.60,7.00,99.90,490962,55,21008,-83
2019-12-07 19:19:00,7.30,4.10,7.00,99.90,471180,59,20905,-83
2019-12-07 19:19:31,6.68,4.10,7.00,99.90,471216,59,20945,-83
2019-12-07 19:20:02,6.55,3.90,7.00,99.90,519344,55,21302,-84
2019-12-07 19:20:33,7.28,3.92,6.90,99.90,471187,59,20980,-84
2019-12-07 19:21:04,9.20,4.28,6.90,99.90,471234,59,20988,-84
2019-12-07 19:21:36,7.00,4.12,6.90,99.90,471220,57,20960,-84
2019-12-07 19:22:08,7.05,4.12,6.90,99.90,471204,57,21445,-85
2019-12-07 19:22:39,10.75,4.03,6.90,99.90,477945,55,20980,-84
2019-12-07 19:23:10,6.82,3.83,6.90,99.90,519349,55,20905,-83
2019-12-07 19:23:41,7.90,3.95,6.90,99.90,519356,55,20933,-84
2019-12-07 19:24:12,8.45,4.15,6.90,99.90,477815,55,20976,-82
2019-12-07 19:24:42,7.80,4.35,6.80,99.90,519354,55,20937,-84
2019-12-07 19:25:13,8.23,4.03,6.80,99.90,471173,59,21016,-83
2019-12-07 19:25:45,7.85,4.30,6.80,99.90,477704,55,20960,-83
2019-12-07 19:26:16,7.55,4.07,6.80,99.90,519323,55,20956,-84
2019-12-07 19:26:48,7.72,4.20,6.70,99.90,471112,59,21012,-83
2019-12-07 19:27:19,7.70,4.10,6.80,99.90,477133,55,21004,-84
2019-12-07 19:27:51,9.48,3.90,6.70,99.90,471213,59,20957,-84
2019-12-07 19:28:22,7.80,3.58,6.70,99.90,471202,59,20988,-83
2019-12-07 19:28:53,7.00,3.53,6.70,99.90,501915,55,20989,-83
2019-12-07 19:29:24,6.32,3.45,6.70,99.90,519390,55,21060,-82
2019-12-07 19:29:55,7.32,3.65,6.70,99.90,471224,59,20920,-84
2019-12-07 19:30:26,5.30,3.25,6.70,99.90,471479,59,21007,-85
2019-12-07 19:30:57,4.57,2.97,6.70,99.90,471325,59,20929,-82
2019-12-07 19:31:28,6.43,3.08,6.70,99.90,509249,55,20936,-88
2019-12-07 19:32:00,6.37,3.20,6.70,99.90,471360,59,21389,-84
2019-12-07 19:32:30,5.37,3.20,6.70,99.90,471705,59,20960,-87
2019-12-07 19:33:02,5.75,3.00,6.60,99.90,471546,55,21377,-82
2019-12-07 19:33:42,10.02,3.90,6.70,99.90,516841,55,21393,-83
2019-12-07 19:34:13,5.55,3.47,6.70,99.90,471505,59,20920,-85
2019-12-07 19:34:44,5.85,3.30,6.70,99.90,471570,59,20945,-87
2019-12-07 19:35:15,5.68,3.20,6.70,99.90,471471,59,20937,-86
2019-12-07 19:35:46,5.12,3.25,6.70,99.90,478298,55,21465,-85
2019-12-07 19:36:17,5.85,3.10,6.60,99.90,471009,59,20976,-84
2019-12-07 19:36:49,6.55,3.10,6.60,99.90,494656,55,20996,-84
2019-12-07 19:37:20,4.60,3.10,6.60,99.90,471215,59,20960,-83
2019-12-07 19:37:54,5.53,3.12,6.60,99.90,519336,55,21028,-84
2019-12-07 19:38:25,5.70,3.20,6.60,99.90,494982,55,21012,-82
2019-12-07 19:38:56,5.47,3.30,6.60,99.90,471107,59,21078,-83
2019-12-07 19:39:30,7.03,3.33,6.60,99.90,471116,59,20972,-84
2019-12-07 19:40:01,5.65,3.22,6.60,99.90,477013,55,21104,-83
2019-12-07 19:40:32,5.18,3.30,6.50,99.90,484287,55,21499,-86
2019-12-07 19:41:03,5.53,3.35,6.50,99.90,471167,59,21388,-87
2019-12-07 19:41:34,4.72,3.10,6.50,99.90,508786,55,21009,-82
2019-12-07 19:42:05,5.87,3.17,6.50,99.90,519400,55,21369,-85
2019-12-07 19:42:36,5.28,3.15,6.50,99.90,471006,59,20957,-84
2019-12-07 19:43:07,5.12,3.30,6.50,99.90,480971,55,20921,-87
2019-12-07 19:43:38,5.03,3.30,6.50,99.90,471094,59,21451,-87
2019-12-07 19:44:09,5.40,3.10,6.50,99.90,471169,59,20925,-86
2019-12-07 19:44:39,4.32,3.17,6.50,99.90,478168,55,21540,-84
2019-12-07 19:45:10,6.20,3.35,6.50,99.90,498518,55,21094,-85
2019-12-07 19:45:41,7.18,3.65,6.50,99.90,491055,55,20980,-84
2019-12-07 19:46:13,6.70,3.22,6.50,99.90,471159,59,21016,-84
2019-12-07 19:46:44,6.40,3.33,6.40,99.90,470995,59,21135,-84
2019-12-07 19:47:15,7.35,3.60,6.40,99.90,477926,55,20980,-84
2019-12-07 19:47:45,5.80,3.20,6.40,99.90,471567,55,21040,-84
2019-12-07 19:48:17,4.65,3.50,6.40,99.90,471159,59,20960,-86
2019-12-07 19:48:48,5.03,3.30,6.40,99.90,471151,59,20977,-83
2019-12-07 19:49:19,6.82,3.65,6.40,99.90,477132,55,21027,-84
2019-12-07 19:49:50,4.87,3.58,6.40,99.90,488935,55,21099,-84
2019-12-07 19:50:26,6.80,3.70,6.40,99.90,471097,59,20968,-85
2019-12-07 19:50:57,8.73,3.78,6.30,99.90,471079,59,20989,-84
2019-12-07 19:51:28,8.48,3.80,6.30,99.90,485821,55,20988,-85
2019-12-07 19:51:59,7.15,3.60,6.30,99.90,471279,57,20956,-84
2019-12-07 19:52:31,6.70,3.62,6.30,99.90,484890,55,21016,-84
2019-12-07 19:53:03,5.30,3.70,6.30,99.90,502215,55,20969,-85
2019-12-07 19:53:34,5.90,3.90,6.30,99.90,471033,59,21053,-82
2019-12-07 19:54:05,6.20,3.80,6.20,99.90,498547,55,20933,-85
2019-12-07 19:54:37,4.87,3.37,6.20,99.90,473711,55,20956,-84
2019-12-07 19:55:08,6.93,3.90,6.20,99.90,493190,55,21071,-82
2019-12-07 19:55:39,6.82,3.85,6.20,99.90,471154,59,20964,-84
2019-12-07 19:56:10,7.68,4.15,6.20,99.90,471160,59,21515,-84
2019-12-07 19:56:42,5.97,3.60,6.20,99.90,471046,59,20993,-83
2019-12-07 19:57:13,7.53,4.37,6.20,99.90,471129,59,20972,-85
2019-12-07 19:57:45,6.10,4.03,6.20,99.90,471074,59,21521,-83
2019-12-07 19:58:19,8.32,4.20,6.20,99.90,477362,55,20960,-84
2019-12-07 19:58:50,5.80,4.03,6.20,99.90,472147,55,21020,-85
2019-12-07 19:59:23,7.18,4.30,6.20,99.90,477963,55,20984,-84
2019-12-07 19:59:54,8.60,4.90,6.20,99.90,476395,55,20969,-85
2019-12-07 20:00:28,7.57,4.65,6.20,99.90,471071,59,20976,-84
2019-12-07 20:00:59,6.97,4.87,6.20,99.90,507431,55,21016,-86
2019-12-07 20:01:31,9.60,5.22,6.20,99.90,471122,59,21007,-84
2019-12-07 20:02:02,7.47,4.57,6.20,99.90,471650,55,20968,-84
2019-12-07 20:02:35,7.35,4.65,6.20,99.90,471117,59,21032,-84
2019-12-07 20:03:06,7.68,4.47,6.20,99.90,496380,55,21075,-87
2019-12-07 20:03:37,8.07,4.55,6.20,99.90,471176,59,21441,-84
2019-12-07 20:04:08,7.95,4.28,6.20,99.90,471316,55,21019,-85
2019-12-07 20:04:42,7.45,4.30,6.20,99.90,471136,59,21000,-85
2019-12-07 20:08:11,6.75,4.25,6.20,99.90,471216,59,20984,-85
2019-12-07 20:08:49,7.28,4.35,6.20,99.90,471206,59,21110,-83
2019-12-07 20:09:34,7.87,4.35,6.20,99.90,471246,59,20932,-85
2019-12-07 20:10:10,8.18,4.28,6.10,99.90,474720,55,21421,-85
2019-12-07 20:10:57,9.18,4.57,6.10,99.90,471194,59,21497,-84
2019-12-07 20:11:38,6.62,4.20,6.20,99.90,505234,55,20925,-83
2019-12-07 20:14:46,9.88,4.28,6.10,99.90,519291,54,21009,-84
2019-12-07 20:15:25,7.50,3.90,6.10,99.90,479091,55,21068,-85
2019-12-07 20:16:04,6.18,3.92,6.10,99.90,471224,59,21001,-84
2019-12-07 20:16:44,5.70,3.60,6.00,99.90,470976,57,20968,-86
2019-12-07 20:17:15,7.90,3.70,6.00,99.90,510105,55,20921,-86
2019-12-07 20:17:46,5.53,3.60,6.00,99.90,471122,59,20987,-85
2019-12-07 20:18:17,5.70,3.45,6.00,99.90,483378,55,20936,-85
2019-12-07 20:18:48,5.70,3.50,6.00,99.90,471145,59,20988,-83
2019-12-07 20:19:19,6.90,3.40,6.00,99.90,471194,59,20947,-87
2019-12-07 20:19:50,6.55,3.40,6.10,99.90,471643,55,21011,-84
2019-12-07 20:20:21,7.25,3.62,6.10,99.90,471164,59,21432,-85
2019-12-07 20:20:52,4.80,3.20,6.00,99.90,471122,56,20987,-84
2019-12-07 20:21:23,6.82,3.35,6.10,99.90,471084,59,21378,-86
2019-12-07 20:21:54,6.12,3.50,6.10,99.90,493311,55,21457,-84
2019-12-07 20:22:25,5.72,3.60,6.10,99.90,477888,55,21453,-84
2019-12-07 20:22:56,7.25,3.80,6.10,99.90,471080,59,21003,-84
2019-12-07 20:23:27,5.00,3.60,6.10,99.90,471081,56,21040,-85
2019-12-07 20:23:58,6.20,3.50,6.10,99.90,471120,59,21032,-85
2019-12-07 20:24:30,5.82,3.35,6.10,99.90,471037,59,21517,-84
2019-12-07 20:25:01,6.25,3.45,6.20,99.90,477944,55,20989,-83
2019-12-07 20:25:32,4.72,3.33,6.20,99.90,477361,55,20973,-83
2019-12-07 20:26:03,6.87,3.45,6.20,99.90,471190,59,20964,-83
2019-12-07 20:26:34,5.95,3.33,6.20,99.90,470971,59,21437,-85
2019-12-07 20:27:05,5.03,3.00,6.20,99.90,471492,55,20988,-85
2019-12-07 20:27:36,5.82,3.22,6.20,99.90,471057,59,20961,-83
2019-12-07 20:28:08,6.47,3.37,6.20,99.90,471142,59,20976,-85
2019-12-07 20:28:39,6.18,3.40,6.20,99.90,471038,59,21029,-87
2019-12-07 20:29:10,5.53,3.35,6.20,99.90,480984,55,20968,-85
2019-12-07 20:29:41,7.93,3.35,6.20,99.90,471164,59,20988,-86
2019-12-07 20:30:12,5.90,3.15,6.20,99.90,471125,59,21013,-85
2019-12-07 20:30:43,7.75,3.50,6.20,99.90,471053,56,21036,-83
2019-12-07 20:31:14,5.90,3.67,6.30,99.90,487978,55,21007,-85
2019-12-07 20:31:46,8.15,3.25,6.30,99.90,474882,55,20972,-85
2019-12-07 20:32:17,6.37,3.30,6.30,99.90,488722,55,21012,-85
2019-12-07 20:32:48,6.25,3.35,6.30,99.90,471065,59,21215,-85
2019-12-07 20:33:22,5.03,3.30,6.30,99.90,471130,59,20993,-86
2019-12-07 20:33:53,6.18,3.40,6.30,99.90,472950,55,21548,-84
2019-12-07 20:34:24,6.62,3.55,6.30,99.90,471112,56,20940,-85
2019-12-07 20:34:55,6.72,3.33,6.30,99.90,486063,55,21036,-84
2019-12-07 20:35:26,6.47,3.33,6.30,99.90,471137,59,20948,-85
2019-12-07 20:35:59,5.93,3.33,6.30,99.90,494596,55,21004,-84
2019-12-07 20:36:30,4.75,3.30,6.30,99.90,474084,55,20999,-85
2019-12-07 20:37:05,5.50,3.60,6.30,99.90,471170,59,21048,-84
2019-12-07 20:37:36,7.07,3.53,6.30,99.90,478372,55,21024,-84
2019-12-07 20:38:07,7.43,3.28,6.30,99.90,489240,55,21421,-85
2019-12-07 20:38:38,6.40,3.47,6.30,99.90,473117,55,21044,-84
2019-12-07 20:39:10,6.60,3.72,6.30,99.90,484264,55,20965,-85
2019-12-07 20:39:41,6.28,3.53,6.30,99.90,471170,59,21044,-83
2019-12-07 20:40:12,6.65,3.78,6.30,99.90,475306,55,20959,-84
2019-12-07 20:40:43,7.40,3.67,6.20,99.90,471130,59,20960,-86
2019-12-07 20:41:14,5.10,3.40,6.20,99.90,492089,55,20968,-83
2019-12-07 20:41:48,7.10,3.53,6.20,99.90,484248,55,20989,-83
2019-12-07 20:42:22,6.00,3.35,6.20,99.90,478646,55,20941,-85
2019-12-07 20:42:53,4.72,3.62,6.20,99.90,471094,57,21022,-84
2019-12-07 20:43:26,5.70,3.55,6.20,99.90,481822,55,21025,-84
2019-12-07 20:43:57,6.57,3.75,6.20,99.90,471198,59,21012,-86
2019-12-07 20:44:28,7.32,3.75,6.10,99.90,471040,56,21024,-82
2019-12-07 20:44:59,8.43,4.45,6.10,99.90,475807,55,20984,-83
2019-12-07 20:45:30,8.88,4.12,6.10,99.90,471134,56,21000,-81
2019-12-07 20:46:01,6.95,4.78,6.10,99.90,477901,55,21481,-86
2019-12-07 20:46:32,8.70,4.97,6.00,99.90,477908,55,21548,-84
2019-12-07 20:47:03,10.88,5.70,6.00,99.90,471120,59,21413,-83
2019-12-07 20:47:37,11.02,6.10,6.00,99.90,471025,59,21035,-85
2019-12-07 20:48:08,9.13,5.53,6.00,99.90,471283,56,20952,-83
2019-12-07 20:48:39,8.18,5.00,6.00,99.90,491798,55,21501,-83
2019-12-07 20:49:10,9.18,5.45,6.00,99.90,500252,55,21012,-87
2019-12-07 20:49:41,8.75,5.50,6.00,99.90,471099,56,20965,-86
2019-12-07 20:50:12,12.00,5.72,6.00,99.90,507520,55,20975,-84
2019-12-07 20:50:43,9.90,5.70,6.00,99.90,484646,55,20945,-84
2019-12-07 20:51:14,13.10,5.70,5.90,99.90,471044,59,21016,-86
2019-12-07 20:51:45,10.10,5.60,5.90,99.90,471120,59,21041,-84
2019-12-07 20:52:16,10.00,5.32,5.90,99.90,471157,59,20953,-85
2019-12-07 20:52:48,11.73,5.75,5.90,99.90,471088,59,20961,-85
2019-12-07 20:53:22,9.13,4.78,5.90,99.90,471172,56,20964,-83
2019-12-07 20:53:53,10.50,5.20,5.90,99.90,471063,59,21040,-88
2019-12-07 20:54:24,9.60,5.00,5.90,99.90,471099,59,20992,-82
2019-12-07 20:54:56,9.85,4.78,5.90,99.90,475923,55,20976,-84
2019-12-07 20:55:27,7.03,4.20,5.90,99.90,471021,59,21007,-85
2019-12-07 20:55:58,6.03,3.75,5.90,99.90,476773,55,20983,-85
2019-12-07 20:56:29,7.07,4.00,5.90,99.90,484955,55,20991,-83
2019-12-07 20:57:00,8.50,4.35,5.90,99.90,471083,59,21011,-85
2019-12-07 20:57:32,8.93,4.07,5.90,99.90,471051,56,21454,-84
2019-12-07 20:58:02,6.87,3.85,5.90,99.90,479945,55,20977,-85
2019-12-07 20:58:34,8.27,4.03,5.80,99.90,471073,56,21429,-85
2019-12-07 20:59:05,6.85,4.10,5.90,99.90,471151,59,20957,-83
2019-12-07 20:59:36,8.07,4.40,5.80,99.90,477832,55,21024,-85
2019-12-07 21:00:07,7.32,4.22,5.80,99.90,472966,55,20955,-83
2019-12-07 21:00:38,6.37,3.92,5.80,99.90,473993,55,20996,-84
2019-12-07 21:01:09,7.70,4.50,5.80,99.90,502097,55,21039,-85
2019-12-07 21:01:43,7.53,4.03,5.80,99.90,471124,59,21118,-84
2019-12-07 21:02:14,9.45,4.20,5.80,99.90,471233,56,21481,-85
2019-12-07 21:02:45,7.87,4.55,5.80,99.90,471251,59,21516,-86
2019-12-07 21:03:17,7.22,4.65,5.80,99.90,471281,59,20961,-85
2019-12-07 21:03:47,7.95,4.30,5.80,99.90,488099,55,20949,-85
2019-12-07 21:04:19,7.65,4.50,5.80,99.90,471177,59,20988,-84
2019-12-07 21:04:50,7.80,4.68,5.80,99.90,471138,59,20985,-84
2019-12-07 21:05:21,7.20,4.10,5.80,99.90,471123,59,21048,-86
2019-12-07 21:05:52,6.95,4.18,5.80,99.90,471328,56,21430,-83
2019-12-07 21:06:23,8.27,4.60,5.70,99.90,478100,55,21428,-85
2019-12-07 21:06:54,9.23,4.53,5.80,99.90,471368,59,20964,-86
2019-12-07 21:07:26,8.63,3.92,5.70,99.90,471391,59,21012,-86
2019-12-07 21:07:56,6.15,3.70,5.80,99.90,471433,59,20984,-84
2019-12-07 21:08:27,6.75,4.30,5.80,99.90,471340,56,20952,-85
2019-12-07 21:08:58,7.37,4.22,5.80,99.90,471324,59,21548,-83
2019-12-07 21:09:29,6.82,4.10,5.80,99.90,471355,59,21670,-85
2019-12-07 21:10:00,12.07,8.63,5.80,99.90,490551,55,21390,-83
2019-12-07 21:10:31,22.87,15.88,5.80,99.90,472512,55,21063,-85
2019-12-07 21:11:02,18.05,10.55,5.70,99.90,471429,59,20990,-87
2019-12-07 21:11:36,12.77,8.07,5.70,99.90,519553,55,21016,-84
2019-12-07 21:12:07,8.60,5.25,5.70,99.90,471452,56,20921,-84
2019-12-07 21:12:38,8.30,4.30,5.70,99.90,489980,55,20985,-83
2019-12-07 21:13:10,6.82,3.95,5.70,99.90,471268,57,20964,-85
2019-12-07 21:13:41,6.95,3.67,5.70,99.90,471174,59,20980,-84
2019-12-07 21:14:12,8.18,3.80,5.60,99.90,471364,59,21385,-86
2019-12-07 21:14:43,6.43,3.67,5.70,99.90,484156,55,20997,-87
2019-12-07 21:15:14,7.35,3.92,5.70,99.90,478021,55,21004,-85
2019-12-07 21:15:45,6.82,3.92,5.60,99.90,471370,59,20949,-85
2019-12-07 21:16:16,8.32,3.85,5.70,99.90,519546,55,20944,-84
2019-12-07 21:16:47,5.87,3.80,5.70,99.90,476304,55,20952,-85
2019-12-07 21:17:18,6.37,3.83,5.70,99.90,471641,56,20956,-85
2019-12-07 21:17:49,7.57,3.70,5.70,99.90,471344,56,20920,-87
2019-12-07 21:18:20,6.28,3.60,5.70,99.90,471335,59,20952,-88
2019-12-07 21:18:51,6.37,4.00,5.70,99.90,471320,59,20989,-86
2019-12-07 21:19:22,8.05,3.78,5.70,99.90,471297,59,21008,-87
2019-12-07 21:19:53,8.20,4.47,5.70,99.90,471414,59,20937,-89
2019-12-07 21:20:24,6.35,3.92,5.60,99.90,478211,55,21004,-86
2019-12-07 21:20:55,9.15,4.25,5.70,99.90,471303,59,20939,-86
2019-12-07 21:21:26,7.70,4.30,5.60,99.90,477864,55,20972,-85
2019-12-07 21:21:59,7.55,4.32,5.60,99.90,471410,59,21051,-86
2019-12-07 21:22:34,6.15,4.18,5.70,99.90,471415,59,21101,-84
2019-12-07 21:23:05,6.75,4.47,5.60,99.90,471483,59,20913,-85
2019-12-07 21:23:45,8.35,5.18,5.60,99.90,471674,59,21424,-86
2019-12-07 21:24:16,8.88,5.00,5.60,99.90,471613,57,21016,-84
2019-12-07 21:24:47,8.90,4.60,5.70,99.90,471783,55,20920,-84
2019-12-07 21:25:18,7.78,4.62,5.70,99.90,471264,59,20948,-85
2019-12-07 21:25:49,7.20,4.35,5.70,99.90,508187,55,20964,-85
2019-12-07 21:26:20,6.70,4.37,5.70,99.90,519386,55,21016,-86
2019-12-07 21:26:51,9.07,4.82,5.70,99.90,519490,55,20956,-84
2019-12-07 21:27:22,8.25,4.78,5.70,99.90,471197,59,20971,-82
2019-12-07 21:27:53,9.13,5.18,5.70,99.90,501580,55,20996,-86
2019-12-07 21:28:24,7.43,4.40,5.60,99.90,519441,55,21016,-84
2019-12-07 21:28:56,9.80,4.65,5.70,99.90,519423,55,21016,-84
2019-12-07 21:29:27,9.02,4.50,5.60,99.90,519399,55,20945,-83
2019-12-07 21:29:58,6.65,4.32,5.60,99.90,471338,59,20909,-85
2019-12-07 21:30:29,7.05,4.20,5.60,99.90,519531,55,20996,-85
2019-12-07 21:30:59,7.75,4.18,5.70,99.90,471279,59,21054,-84
2019-12-07 21:31:33,7.05,4.30,5.70,99.90,471300,59,20945,-86
2019-12-07 21:32:04,7.55,4.43,5.70,99.90,519545,55,20925,-84
2019-12-07 21:32:35,8.00,4.30,5.70,99.90,471267,56,20956,-83
2019-12-07 21:33:07,9.10,4.35,5.70,99.90,493578,55,20906,-85
2019-12-07 21:33:38,7.75,4.70,5.70,99.90,519462,55,20996,-87
2019-12-07 21:34:08,7.60,4.70,5.70,99.90,471356,59,20945,-84
2019-12-07 21:34:39,7.90,4.60,5.80,99.90,519489,55,20941,-87
2019-12-07 21:35:10,11.00,4.65,5.80,99.90,471191,59,20917,-85
2019-12-07 21:35:42,8.68,4.37,5.80,99.90,519464,55,21000,-85
2019-12-07 21:36:17,8.23,4.72,5.80,99.90,475808,55,20933,-83
2019-12-07 21:36:50,8.63,4.55,5.80,99.90,471236,59,20941,-84
2019-12-07 21:37:21,7.65,4.28,5.90,99.90,519343,55,21036,-84
2019-12-07 21:37:52,9.75,4.22,5.90,99.90,519415,55,20992,-83
2019-12-07 21:38:26,8.82,4.75,5.90,99.90,471283,59,20932,-83
2019-12-07 21:39:00,7.72,4.35,5.90,99.90,471247,56,21532,-83
2019-12-07 21:39:31,6.97,4.43,5.90,99.90,519423,55,20935,-85
2019-12-07 21:40:05,8.00,4.10,5.90,99.90,471248,59,20948,-85
2019-12-07 21:40:36,6.03,3.90,5.90,99.90,519452,55,20901,-85
2019-12-07 21:41:06,10.77,4.57,5.90,99.90,514206,55,20972,-84
2019-12-07 21:41:39,9.50,4.12,5.90,99.90,471304,59,21048,-83
2019-12-07 21:42:10,6.97,4.00,5.90,99.90,519458,55,20987,-83
2019-12-07 21:42:43,7.87,3.83,5.90,99.90,471297,59,20984,-83
2019-12-07 21:43:16,8.93,3.83,5.90,99.90,515880,55,21031,-87
2019-12-07 21:43:48,7.53,3.70,5.90,99.90,471247,59,21000,-86
2019-12-07 21:44:19,5.57,3.58,5.90,99.90,471268,59,20981,-84
2019-12-07 21:44:50,7.45,3.87,5.90,99.90,513573,55,20945,-83
2019-12-07 21:45:21,5.57,3.85,5.90,99.90,519424,55,20968,-87
2019-12-07 21:45:51,4.97,3.55,5.90,99.90,471237,56,20924,-84
2019-12-07 21:46:22,5.25,3.47,5.90,99.90,471172,59,21448,-85
2019-12-07 21:46:54,7.35,3.60,5.90,99.90,515970,55,20960,-83
2019-12-07 21:47:26,5.87,3.55,5.90,99.90,480627,55,20952,-83
2019-12-07 21:48:01,7.72,3.45,5.90,99.90,519495,55,21043,-83
2019-12-07 21:48:32,5.95,3.30,5.90,99.90,519420,55,20933,-86
2019-12-07 21:49:03,6.37,3.50,5.90,99.90,491673,55,20896,-82
2019-12-07 21:49:34,4.50,3.22,5.90,99.90,477961,55,20955,-84
2019-12-07 21:50:05,5.75,2.90,5.90,99.90,471274,59,20932,-84
2019-12-07 21:50:37,7.70,3.37,5.90,99.90,471248,56,21476,-86
2019-12-07 21:51:10,6.95,3.12,5.90,99.90,519360,55,20933,-83
2019-12-07 21:51:41,6.65,3.30,5.90,99.90,471205,59,20965,-83
2019-12-07 21:52:12,6.57,3.08,5.90,99.90,519429,55,20916,-85
2019-12-07 21:52:43,5.75,3.20,5.90,99.90,471289,59,20980,-83
2019-12-07 21:53:15,4.53,2.83,5.90,99.90,494598,55,20917,-83
2019-12-07 21:53:46,3.67,2.47,5.90,99.90,471183,59,21495,-83
2019-12-07 21:54:17,5.32,3.00,5.90,99.90,495575,55,20981,-88
2019-12-07 21:54:48,5.97,3.10,5.90,99.90,519478,55,20896,-86
2019-12-07 21:55:19,4.93,2.97,5.90,99.90,471241,59,20914,-85
2019-12-07 21:55:50,4.97,2.80,5.90,99.90,471240,59,20961,-86
2019-12-07 21:56:21,5.53,3.03,5.90,99.90,519396,55,20901,-86
2019-12-07 21:56:52,4.15,2.90,5.80,99.90,471223,59,20948,-83
2019-12-07 21:57:24,5.50,2.85,5.90,99.90,471249,59,21105,-85
2019-12-07 21:57:58,4.90,3.15,5.80,99.90,471632,55,20996,-84
2019-12-07 21:58:29,4.68,2.80,5.80,99.90,508091,55,20897,-84
2019-12-07 21:59:00,4.75,3.20,5.80,99.90,471248,59,20948,-87
2019-12-07 21:59:31,5.12,2.90,5.80,99.90,519424,55,20924,-84
2019-12-07 22:00:03,5.07,3.03,5.80,99.90,471634,55,21024,-85
2019-12-07 22:00:34,7.70,3.00,5.80,99.90,519513,55,20897,-85
2019-12-07 22:01:05,5.70,2.75,5.80,99.90,471214,59,20952,-84
2019-12-07 22:01:37,5.28,2.85,5.80,99.90,473567,55,20989,-86
2019-12-07 22:02:08,5.53,2.83,5.80,99.90,519399,55,20956,-86
2019-12-07 22:02:39,6.15,2.95,5.80,99.90,519482,55,20889,-85
2019-12-07 22:03:10,3.72,2.60,5.80,99.90,475052,55,20953,-86
2019-12-07 22:03:41,7.07,2.95,5.80,99.90,488747,55,20949,-82
2019-12-07 22:04:12,4.07,2.70,5.80,99.90,471234,59,21016,-85
2019-12-07 22:04:43,4.37,3.00,5.80,99.90,471195,59,21000,-85
2019-12-07 22:05:14,3.90,2.72,5.70,99.90,471230,59,20952,-84
2019-12-07 22:05:45,4.87,3.05,5.70,99.90,519462,55,20976,-83
2019-12-07 22:06:16,4.45,3.05,5.70,99.90,471239,59,20952,-85
2019-12-07 22:06:48,5.00,3.00,5.70,99.90,519432,55,20957,-83
2019-12-07 22:07:18,4.43,2.72,5.70,99.90,471655,55,20996,-85
2019-12-07 22:07:50,4.60,3.00,5.70,99.90,471280,56,20925,-85
2019-12-07 22:08:21,5.93,2.97,5.70,99.90,514167,55,20949,-87
2019-12-07 22:08:52,5.65,3.00,5.70,99.90,519451,55,20929,-83
2019-12-07 22:09:23,4.93,3.10,5.70,99.90,519452,55,21000,-86
2019-12-07 22:09:57,4.87,2.65,5.70,99.90,471267,59,20917,-84
2019-12-07 22:10:28,6.45,3.37,5.80,99.90,471276,59,20980,-84
2019-12-07 22:10:59,5.07,3.00,5.80,99.90,471382,59,20925,-83
2019-12-07 22:11:30,5.93,3.10,5.80,99.90,471233,59,20963,-86
2019-12-07 22:12:01,5.50,2.67,5.80,99.90,471312,59,20921,-86
2019-12-07 22:12:33,5.20,3.08,5.80,99.90,519414,55,20973,-85
2019-12-07 22:13:04,4.80,3.00,5.80,99.90,519489,55,20956,-83
2019-12-07 22:13:35,5.07,3.10,5.80,99.90,471185,59,20976,-86
2019-12-07 22:14:06,5.32,3.20,5.80,99.90,477855,55,21000,-85
2019-12-07 22:14:36,5.97,3.15,5.80,99.90,477898,55,21440,-85
2019-12-07 22:15:08,6.03,3.65,5.80,99.90,519437,55,20961,-86
2019-12-07 22:15:39,7.00,3.53,5.80,99.90,471269,59,21040,-85
2019-12-07 22:16:10,6.60,3.72,5.80,99.90,519245,55,20953,-86
2019-12-07 22:16:41,6.47,3.60,5.90,99.90,519391,55,20988,-83
2019-12-07 22:17:12,5.80,3.80,5.90,99.90,519495,55,20960,-85
2019-12-07 22:17:43,5.35,3.25,5.90,99.90,471300,59,20970,-84
2019-12-07 22:18:15,7.22,3.80,5.90,99.90,471304,59,20920,-84
2019-12-07 22:18:46,5.18,2.95,5.90,99.90,519429,55,21008,-85
2019-12-07 22:19:18,5.72,3.20,6.00,99.90,471296,59,20929,-84
2019-12-07 22:19:49,5.05,3.40,6.00,99.90,471216,59,20976,-84
2019-12-07 22:20:20,5.12,2.75,6.00,99.90,471301,59,20988,-84
2019-12-07 22:20:51,4.60,2.40,6.00,99.90,478081,55,21032,-85
2019-12-07 22:21:21,4.90,2.25,6.00,99.90,471286,59,21008,-84
2019-12-07 22:21:52,3.83,2.28,6.10,99.90,477994,55,20960,-85
2019-12-07 22:22:23,4.18,2.50,6.10,99.90,471297,59,20976,-82
2019-12-07 22:22:55,5.07,2.60,6.10,99.90,477052,55,21020,-86
2019-12-07 22:23:27,4.07,2.60,6.10,99.90,519507,55,20966,-83
2019-12-07 22:24:05,4.65,2.70,6.10,99.90,519505,55,21064,-83
2019-12-07 22:24:36,5.53,2.37,6.20,99.90,471575,55,20941,-85
2019-12-07 22:25:07,4.72,2.30,6.20,99.90,519358,55,20913,-85
2019-12-07 22:25:38,3.67,2.50,6.20,99.90,471162,59,21027,-82
2019-12-07 22:26:09,4.40,2.60,6.20,99.90,519481,55,20948,-86
2019-12-07 22:26:40,3.70,2.30,6.20,99.90,471143,59,21092,-84
2019-12-07 22:27:11,4.80,2.72,6.20,99.90,519477,55,20916,-84
2019-12-07 22:27:42,4.65,2.67,6.20,99.90,501214,55,20963,-84
2019-12-07 22:28:14,4.97,2.58,6.20,99.90,519444,55,21016,-83
2019-12-07 22:28:45,3.55,2.20,6.30,99.90,471238,56,21099,-85
2019-12-07 22:29:16,3.33,2.15,6.30,99.90,471254,59,20976,-85
2019-12-07 22:29:47,3.10,1.95,6.30,99.90,471214,56,20988,-85
2019-12-07 22:31:48,4.20,2.37,6.30,99.90,471288,59,20956,-85
2019-12-07 22:32:37,4.40,2.22,6.30,99.90,519436,55,21008,-84
2019-12-07 22:35:45,4.68,2.30,6.30,99.90,471265,55,20993,-86
2019-12-07 22:36:29,4.80,2.78,6.40,99.90,471240,59,20965,-84
2019-12-07 22:37:01,3.70,2.58,6.40,99.90,519419,55,21282,-85
2019-12-07 22:37:32,4.40,2.58,6.40,99.90,471209,59,20933,-86
2019-12-07 22:38:03,3.65,2.30,6.40,99.90,519469,55,20932,-84
2019-12-07 22:38:34,5.20,2.67,6.40,99.90,471239,56,21028,-83
2019-12-07 22:39:07,4.50,2.53,6.40,99.90,519404,55,20988,-86
2019-12-07 22:39:38,4.37,2.60,6.40,99.90,477468,55,20952,-82
2019-12-07 22:40:09,5.07,2.72,6.40,99.90,519444,55,20917,-83
2019-12-07 22:40:40,5.62,2.62,6.50,99.90,471656,55,20940,-83
2019-12-07 22:41:14,5.60,2.70,6.50,99.90,471300,59,20995,-83
2019-12-07 22:41:44,6.65,2.78,6.50,99.90,509079,55,21005,-82
2019-12-07 22:42:15,4.28,2.50,6.40,99.90,471205,59,21421,-87
2019-12-07 22:42:46,4.57,2.53,6.40,99.90,471232,59,20964,-84
2019-12-07 22:43:18,6.35,2.97,6.40,99.90,471232,59,20956,-86
2019-12-07 22:43:49,3.97,2.53,6.40,99.90,471152,57,20957,-83
2019-12-07 22:44:20,6.53,2.72,6.50,99.90,471281,59,21068,-82
2019-12-07 22:44:51,5.55,2.62,6.50,99.90,477764,55,21448,-84
2019-12-07 22:45:25,4.50,2.70,6.50,99.90,519567,55,21004,-86
2019-12-07 22:45:56,6.05,2.50,6.50,99.90,519424,55,21024,-84
2019-12-07 22:46:26,5.00,2.50,6.50,99.90,519463,55,20933,-85
2019-12-07 22:46:58,4.30,2.58,6.50,99.90,492220,55,20953,-84
2019-12-07 22:47:29,4.75,2.70,6.50,99.90,471314,59,20948,-83
2019-12-07 22:48:00,7.00,3.00,6.50,99.90,471275,59,20971,-84
2019-12-07 22:48:31,4.72,2.42,6.50,99.90,519517,55,20900,-83
2019-12-07 22:49:02,5.35,2.80,6.50,99.90,471661,55,21012,-84
2019-12-07 22:49:33,5.62,2.72,6.50,99.90,509722,55,20916,-84
2019-12-07 22:50:04,4.97,2.75,6.50,99.90,471194,56,20949,-84
2019-12-07 22:50:35,4.95,2.65,6.50,99.90,519477,55,20909,-87
2019-12-07 22:51:06,5.40,2.90,6.50,99.90,519435,55,20928,-85
2019-12-07 22:51:37,5.70,2.75,6.60,99.90,471256,59,20917,-85
2019-12-07 22:52:08,4.95,2.87,6.60,99.90,519423,55,21021,-83
2019-12-07 22:52:40,5.87,3.15,6.60,99.90,519416,55,20913,-84
2019-12-07 22:53:11,6.35,2.80,6.60,99.90,519493,55,20917,-85
2019-12-07 22:53:42,6.18,3.00,6.60,99.90,519395,55,20912,-82
2019-12-07 22:54:13,6.07,2.92,6.60,99.90,471294,59,20960,-83
2019-12-07 22:54:44,5.00,2.58,6.60,99.90,508610,55,20913,-85
2019-12-07 22:55:15,7.10,2.85,6.60,99.90,519445,55,20949,-86
2019-12-07 22:55:46,4.40,2.60,6.60,99.90,471225,59,20940,-83
2019-12-07 22:56:17,3.85,2.75,6.60,99.90,471292,59,20912,-84
2019-12-07 22:56:48,5.72,2.72,6.60,99.90,471273,59,20941,-83
2019-12-07 22:57:22,5.65,2.65,6.60,99.90,471293,59,21011,-83
2019-12-07 22:57:53,3.55,2.42,6.60,99.90,519475,55,21028,-85
2019-12-07 22:58:24,6.37,2.80,6.60,99.90,515739,55,20941,-86
2019-12-07 22:58:55,4.97,2.60,6.70,99.90,471276,57,20921,-85
2019-12-07 22:59:26,5.65,2.80,6.70,99.90,519425,55,20967,-86
2019-12-07 22:59:57,4.85,2.72,6.70,99.90,519428,55,20929,-85
2019-12-07 23:00:28,5.05,2.80,6.70,99.90,471266,59,21028,-86
2019-12-07 23:01:01,5.37,2.83,6.70,99.90,471293,59,20993,-84
2019-12-07 23:01:36,6.85,2.90,6.70,99.90,519459,55,20944,-83
2019-12-07 23:02:07,4.37,2.67,6.60,99.90,519448,55,21032,-81
2019-12-07 23:02:38,7.43,3.20,6.70,99.90,478035,55,20961,-85
2019-12-07 23:03:10,5.43,2.85,6.60,99.90,471262,59,21418,-84
2019-12-07 23:03:41,5.07,2.80,6.60,99.90,476184,55,20960,-84
2019-12-07 23:04:13,6.40,3.00,6.60,99.90,519469,55,20917,-83
2019-12-07 23:04:44,4.85,2.90,6.60,99.90,519438,55,20945,-85
2019-12-07 23:05:15,4.15,2.60,6.60,99.90,471305,59,20977,-84
2019-12-07 23:05:46,6.72,2.90,6.60,99.90,471263,59,20940,-85
2019-12-07 23:06:17,8.30,3.28,6.70,99.90,471275,59,20989,-86
2019-12-07 23:06:48,5.10,2.70,6.60,99.90,471262,59,20961,-85
2019-12-07 23:07:20,5.22,2.70,6.70,99.90,491539,55,21341,-86
2019-12-07 23:07:50,4.97,2.83,6.70,99.90,478017,55,21024,-84
2019-12-07 23:08:24,6.03,2.78,6.70,99.90,519455,55,20889,-82
2019-12-07 23:08:55,5.68,2.80,6.70,99.90,471273,59,20960,-84
2019-12-07 23:09:26,4.70,2.70,6.70,99.90,519505,55,20912,-86
2019-12-07 23:09:57,5.12,3.20,6.70,99.90,494468,55,21020,-83
2019-12-07 23:10:28,5.35,3.00,6.70,99.90,519537,55,20900,-84
2019-12-07 23:11:00,4.45,2.80,6.70,99.90,471277,59,20953,-84
2019-12-07 23:11:31,7.15,2.92,6.70,99.90,471348,59,20913,-84
2019-12-07 23:12:02,4.75,2.60,6.70,99.90,478126,55,21424,-86
2019-12-07 23:12:33,4.37,2.83,6.70,99.90,519454,55,20960,-84
2019-12-07 23:13:04,5.30,2.60,6.70,99.90,471256,59,20957,-86
2019-12-07 23:13:35,3.72,2.45,6.70,99.90,498623,55,20917,-83
2019-12-07 23:14:06,3.42,2.50,6.70,99.90,519334,55,21456,-85
2019-12-07 23:14:37,4.10,2.22,6.70,99.90,471288,59,20968,-85
2019-12-07 23:15:08,5.68,2.50,6.70,99.90,471297,59,20944,-83
2019-12-07 23:15:40,4.37,2.47,6.70,99.90,471284,59,20917,-85
2019-12-07 23:16:11,4.12,2.53,6.70,99.90,471222,59,20956,-83
2019-12-07 23:16:43,3.58,2.28,6.70,99.90,519370,55,20940,-83
2019-12-07 23:17:14,4.22,2.45,6.70,99.90,471287,59,20955,-85
2019-12-07 23:17:45,7.30,2.80,6.70,99.90,519423,55,20928,-86
2019-12-07 23:18:17,4.78,2.75,6.70,99.90,519379,55,21436,-83
2019-12-07 23:18:48,3.92,2.50,6.60,99.90,471303,59,20977,-85
2019-12-07 23:19:21,4.80,2.85,6.60,99.90,519449,55,20948,-84
2019-12-07 23:19:52,5.45,2.58,6.70,99.90,519438,55,20988,-87
2019-12-07 23:20:23,3.97,2.40,6.60,99.90,519424,55,20989,-82
2019-12-07 23:20:54,4.82,2.58,6.70,99.90,519465,55,20953,-83
2019-12-07 23:21:26,6.80,2.83,6.60,99.90,519456,55,20953,-85
2019-12-07 23:21:57,4.15,2.60,6.60,99.90,495250,55,20936,-85
2019-12-07 23:22:28,4.30,2.65,6.60,99.90,519484,55,21425,-86
2019-12-07 23:22:59,7.90,2.45,6.60,99.90,471296,56,21008,-84
2019-12-07 23:23:30,5.10,2.60,6.60,99.90,519540,55,20949,-84
2019-12-07 23:24:01,5.70,2.40,6.60,99.90,471361,59,21536,-83
2019-12-07 23:24:32,5.32,2.70,6.60,99.90,478517,55,20959,-85
2019-12-07 23:25:03,4.07,2.40,6.60,99.90,501766,55,20957,-86
2019-12-07 23:25:34,4.25,2.10,6.60,99.90,519397,55,21469,-86
2019-12-07 23:26:05,4.18,2.25,6.60,99.90,471187,59,21032,-86
2019-12-07 23:26:36,3.42,2.03,6.60,99.90,519412,55,20952,-83
2019-12-07 23:27:07,4.97,2.30,6.70,99.90,471229,59,21063,-85
2019-12-07 23:27:38,4.75,1.90,6.70,99.90,471587,55,20952,-86
2019-12-07 23:28:09,4.30,1.70,6.80,99.90,519386,55,21000,-83
2019-12-07 23:28:40,2.10,1.62,6.70,99.90,471289,59,21448,-84
2019-12-07 23:29:12,2.40,1.83,6.70,99.90,471634,55,20969,-84
2019-12-07 23:29:43,3.08,1.73,6.80,99.90,471285,59,20968,-84
2019-12-07 23:30:16,2.62,1.58,6.80,99.90,478006,55,21028,-85
2019-12-07 23:30:47,2.70,1.70,6.80,99.90,519455,55,20987,-84
2019-12-07 23:31:19,5.18,1.80,6.80,99.90,471729,55,21032,-84
2019-12-07 23:31:55,4.15,1.55,6.80,99.90,514855,55,21052,-84
2019-12-07 23:32:26,2.45,1.67,6.80,99.90,471243,59,20944,-86
2019-12-07 23:32:57,2.33,1.67,6.80,99.90,519468,55,20960,-84
2019-12-07 23:33:28,3.62,1.60,6.80,99.90,519442,55,20992,-86
2019-12-07 23:33:59,2.95,1.50,6.80,99.90,493955,55,20996,-85
2019-12-07 23:34:30,2.62,1.37,6.80,99.90,477931,55,20961,-86
2019-12-07 23:35:01,2.35,1.40,6.80,99.90,478083,55,20956,-85
2019-12-07 23:35:32,2.95,1.30,6.80,99.90,471276,59,20964,-83
2019-12-07 23:36:05,2.78,1.30,6.80,99.90,471223,59,20969,-86
2019-12-07 23:36:36,3.15,1.50,6.80,99.90,471162,59,21024,-85
2019-12-07 23:37:07,3.03,1.60,6.80,99.90,477358,55,20996,-84
2019-12-07 23:37:42,1.75,1.20,6.80,99.90,519454,55,20985,-85
2019-12-07 23:38:13,3.20,1.40,6.80,99.90,471245,59,21056,-86
2019-12-07 23:38:44,2.62,1.37,6.80,99.90,519444,55,20976,-84
2019-12-07 23:39:15,2.60,1.40,6.90,99.90,478204,55,21003,-85
2019-12-07 23:39:46,3.33,1.50,6.80,99.90,477085,55,20944,-84
2019-12-07 23:40:17,2.95,1.40,6.90,99.90,519388,55,20960,-84
2019-12-07 23:40:48,2.50,1.40,6.90,99.90,519455,55,20969,-83
2019-12-07 23:41:19,2.28,1.40,6.90,99.90,519487,55,20909,-86
2019-12-07 23:41:51,1.62,1.30,6.90,99.90,519490,55,20948,-84
2019-12-07 23:42:22,2.45,1.30,6.90,99.90,471689,55,21008,-84
2019-12-07 23:42:53,2.95,1.42,6.90,99.90,471268,59,21425,-85
2019-12-07 23:43:24,2.28,1.60,6.90,99.90,519441,55,20917,-87
2019-12-07 23:43:55,1.62,1.20,6.90,99.90,471311,59,20957,-83
2019-12-07 23:44:26,2.20,1.27,6.90,99.90,471250,59,21000,-85
2019-12-07 23:44:56,2.92,1.40,6.90,99.90,471215,59,20908,-86
2019-12-07 23:45:28,2.47,1.40,6.90,99.90,471264,59,20964,-87
2019-12-07 23:45:59,3.37,1.60,6.90,99.90,519452,55,20977,-84
2019-12-07 23:46:30,2.58,1.30,6.90,99.90,519398,55,20953,-84
2019-12-07 23:47:01,3.35,1.50,6.90,99.90,477885,55,21461,-83
2019-12-07 23:47:33,1.75,1.25,6.90,99.90,471287,59,21020,-87
2019-12-07 23:48:03,3.53,1.37,6.90,99.90,519437,55,20945,-84
2019-12-07 23:48:35,2.25,1.33,6.90,99.90,471612,55,20961,-85
2019-12-07 23:49:06,2.33,1.50,6.90,99.90,519467,55,20960,-83
2019-12-07 23:49:37,2.70,1.40,7.00,99.90,471303,59,20952,-87
2019-12-07 23:50:08,2.35,1.30,7.00,99.90,471204,59,20960,-86
2019-12-07 23:50:39,3.40,1.30,7.00,99.90,484498,55,21004,-85
2019-12-07 23:51:10,2.65,1.25,7.00,99.90,519496,55,21032,-83
2019-12-07 23:51:44,2.33,1.40,7.00,99.90,504623,55,20980,-87
2019-12-07 23:52:15,1.65,1.20,7.00,99.90,519435,55,20965,-84
2019-12-07 23:52:46,2.53,1.50,7.00,99.90,519468,55,21414,-86
2019-12-07 23:53:17,2.17,1.33,7.00,99.90,495181,55,21405,-84
2019-12-07 23:53:48,3.42,1.45,7.00,99.90,471236,59,21043,-83
2019-12-07 23:54:19,2.62,1.20,7.00,99.90,471547,55,21091,-83
2019-12-07 23:54:50,1.90,1.35,7.00,99.90,519440,55,20976,-83
2019-12-07 23:55:21,2.47,1.33,7.00,99.90,477185,55,20960,-85
2019-12-07 23:55:53,4.30,1.48,7.00,99.90,502500,55,20949,-82
2019-12-07 23:56:24,2.92,1.65,7.00,99.90,477820,55,20960,-83
2019-12-07 23:56:55,4.10,1.40,7.00,99.90,471255,59,21001,-86
2019-12-07 23:57:26,2.65,1.60,6.90,99.90,477899,55,21452,-85
2019-12-07 23:57:58,2.47,1.50,6.90,99.90,471249,59,20953,-86
2019-12-07 23:58:29,2.12,1.50,6.90,99.90,483805,55,21013,-84
2019-12-07 23:59:00,2.45,1.40,6.90,99.90,471205,59,20992,-85
2019-12-07 23:59:34,2.37,1.40,6.90,99.90,471319,59,20957,-84