2019-12-07 00:00:15,8.20,4.00,7.20,99.90,519678,55,20983,-67
2019-12-07 00:00:46,6.90,3.72,7.20,99.90,519682,55,21006,-67
2019-12-07 00:01:19,9.52,4.45,7.10,99.90,519679,55,21459,-66
2019-12-07 00:01:51,8.00,4.22,7.10,99.90,519596,55,21132,-67
2019-12-07 00:02:22,9.13,4.10,7.10,99.90,519593,54,20944,-66
2019-12-07 00:02:53,6.60,3.85,7.10,99.90,519663,55,20939,-66
2019-12-07 00:03:24,6.97,3.85,7.10,99.90,519670,55,20971,-66
2019-12-07 00:03:55,9.80,4.78,7.10,99.90,519498,55,20944,-66
2019-12-07 00:04:26,8.10,3.83,7.10,99.90,519657,55,21051,-72
2019-12-07 00:04:57,8.50,3.97,7.10,99.90,519629,55,21077,-64
2019-12-07 00:05:28,7.68,3.90,7.00,99.90,519580,54,21039,-64
2019-12-07 00:05:59,9.98,4.03,7.10,99.90,519526,55,20931,-65
2019-12-07 00:06:30,7.18,4.18,7.00,99.90,519576,55,20979,-65
2019-12-07 00:07:01,11.15,4.40,7.00,99.90,519589,55,20924,-67
2019-12-07 00:07:32,8.85,4.30,7.00,99.90,519567,55,20983,-64
2019-12-07 00:08:03,8.98,4.40,6.90,99.90,519617,55,21075,-65
2019-12-07 00:08:34,9.43,4.32,6.90,99.90,519618,55,21063,-70
2019-12-07 00:09:06,11.32,4.80,6.90,99.90,519522,55,20947,-67
2019-12-07 00:09:38,9.00,4.32,6.90,99.90,519595,54,21436,-67
2019-12-07 00:10:09,10.82,4.05,6.90,99.90,519596,55,20939,-67
2019-12-07 00:10:40,10.65,3.92,6.90,99.90,519670,55,21014,-67
2019-12-07 00:11:11,7.60,4.20,6.90,99.90,518617,55,21005,-68
2019-12-07 00:11:42,7.82,3.87,6.80,99.90,519654,55,20967,-67
2019-12-07 00:12:16,8.10,4.07,6.90,99.90,519628,55,21003,-67
2019-12-07 00:12:47,9.18,3.95,6.80,99.90,519593,55,21007,-67
2019-12-07 00:13:18,8.85,4.20,6.80,99.90,519610,55,21390,-67
2019-12-07 00:13:52,7.70,4.30,6.80,99.90,519587,55,20971,-67
2019-12-07 00:14:24,11.12,4.80,6.80,99.90,471324,58,21038,-67
2019-12-07 00:14:55,9.63,4.85,6.80,99.90,519593,55,20967,-67
2019-12-07 00:15:26,6.95,3.67,6.80,99.90,519551,55,20982,-67
2019-12-07 00:15:56,7.60,4.30,6.80,99.90,519629,55,20987,-68
2019-12-07 00:16:27,9.98,4.32,6.70,99.90,519591,55,21131,-67
2019-12-07 00:17:00,8.57,4.50,6.70,99.90,519589,55,20923,-67
2019-12-07 00:17:32,7.95,3.95,6.70,99.90,519443,55,20923,-67
2019-12-07 00:18:04,15.88,4.95,6.70,99.90,519540,55,21067,-67
2019-12-07 00:18:35,7.28,4.55,6.70,99.90,519653,55,21031,-67
2019-12-07 00:19:06,9.75,4.37,6.70,99.90,519617,55,21513,-67
2019-12-07 00:19:38,6.85,4.05,6.70,99.90,519631,55,20919,-68
2019-12-07 00:20:08,9.57,4.90,6.70,99.90,519662,55,21047,-69
2019-12-07 00:20:39,13.30,4.70,6.60,99.90,519612,54,20983,-75
2019-12-07 00:21:10,9.40,4.40,6.60,99.90,519521,54,20971,-78
2019-12-07 00:21:41,9.57,4.57,6.60,99.90,519550,55,20987,-74
2019-12-07 00:22:12,10.30,5.05,6.60,99.90,519648,55,20967,-74
2019-12-07 00:22:43,10.32,4.72,6.60,99.90,519548,55,21012,-75
2019-12-07 00:23:15,9.32,4.40,6.60,99.90,519341,55,20963,-75
2019-12-07 00:23:46,10.43,4.43,6.60,99.90,519688,55,21126,-75
2019-12-07 00:24:17,7.25,4.12,6.60,99.90,519588,55,20975,-75
2019-12-07 00:24:48,9.63,4.40,6.50,99.90,519637,55,21022,-75
2019-12-07 00:25:19,8.25,3.95,6.50,99.90,519465,55,20987,-76
2019-12-07 00:25:50,7.40,4.15,6.50,99.90,519304,55,21016,-75
2019-12-07 00:26:21,7.47,4.00,6.50,99.90,519290,55,21058,-76
2019-12-07 00:26:52,7.82,4.22,6.50,99.90,519489,54,21616,-76
2019-12-07 00:27:23,11.20,4.50,6.50,99.90,519657,55,20956,-76
2019-12-07 00:27:57,10.32,4.18,6.50,99.90,519574,55,20999,-76
2019-12-07 00:28:28,6.85,3.78,6.50,99.90,519576,54,21035,-76
2019-12-07 00:28:59,9.55,4.18,6.50,99.90,519729,55,21522,-75
2019-12-07 00:29:30,8.93,4.32,6.50,99.90,519591,55,20995,-77
2019-12-07 00:30:01,7.55,4.20,6.50,99.90,519636,55,21466,-76
2019-12-07 00:30:32,10.43,4.18,6.50,99.90,519712,55,21459,-76
2019-12-07 00:31:03,8.00,4.70,6.50,99.90,519577,54,21382,-75
2019-12-07 00:31:34,6.32,3.75,6.50,99.90,519628,55,20974,-78
2019-12-07 00:32:05,8.20,4.25,6.50,99.90,519688,55,20987,-74
2019-12-07 00:32:36,7.97,4.70,6.50,99.90,519568,55,20966,-74
2019-12-07 00:33:07,8.07,4.30,6.50,99.90,519693,55,21086,-74
2019-12-07 00:33:38,11.07,4.78,6.50,99.90,519558,55,20975,-75
2019-12-07 00:34:09,8.40,3.78,6.50,99.90,519695,55,20967,-75
2019-12-07 00:34:40,9.60,4.32,6.50,99.90,519694,55,20931,-74
2019-12-07 00:35:11,10.48,4.45,6.50,99.90,519419,55,21454,-74
2019-12-07 00:35:42,7.87,4.10,6.50,99.90,519614,55,20936,-74
2019-12-07 00:36:13,7.57,3.70,6.50,99.90,519643,55,21011,-75
2019-12-07 00:36:44,6.35,3.95,6.50,99.90,519638,55,20966,-74
2019-12-07 00:37:15,8.95,3.83,6.50,99.90,519062,55,20947,-74
2019-12-07 00:37:46,9.07,4.47,6.50,99.90,519268,55,21078,-75
2019-12-07 00:38:17,11.57,4.22,6.50,99.90,519682,54,21458,-74
2019-12-07 00:38:48,10.25,4.37,6.50,99.90,519699,55,20959,-74
2019-12-07 00:39:19,9.73,4.15,6.50,99.90,519620,55,21403,-75
2019-12-07 00:39:51,8.45,3.72,6.50,99.90,519640,55,20939,-74
2019-12-07 00:40:22,9.80,4.35,6.50,99.90,519700,55,21051,-76
2019-12-07 00:40:53,8.02,3.40,6.50,99.90,519704,55,20967,-75
2019-12-07 00:41:24,8.23,4.00,6.50,99.90,519636,55,20948,-76
2019-12-07 00:41:55,7.60,3.90,6.60,99.90,519602,55,21382,-74
2019-12-07 00:42:26,6.85,3.58,6.60,99.90,519668,55,20967,-74
2019-12-07 00:42:59,7.03,3.35,6.50,99.90,519621,55,20908,-76
2019-12-07 00:43:31,8.68,3.90,6.60,99.90,471427,58,20991,-74
2019-12-07 00:44:02,7.28,4.10,6.60,99.90,519686,55,21047,-74
2019-12-07 00:44:32,7.35,3.50,6.60,99.90,519661,54,20971,-76
2019-12-07 00:45:03,6.85,3.85,6.60,99.90,519644,55,21245,-74
2019-12-07 00:45:34,7.97,3.90,6.60,99.90,519647,55,20979,-74
2019-12-07 00:46:06,6.95,3.58,6.60,99.90,519629,55,20915,-75
2019-12-07 00:46:37,7.12,3.78,6.60,99.90,519635,55,21005,-75
2019-12-07 00:47:08,8.52,3.95,6.60,99.90,519736,55,20948,-74
2019-12-07 00:47:39,8.13,4.10,6.60,99.90,519494,54,21050,-74
2019-12-07 00:48:10,9.45,3.70,6.60,99.90,519633,54,21526,-75
2019-12-07 00:48:41,5.25,3.60,6.60,99.90,519640,54,21003,-74
2019-12-07 00:49:12,6.95,3.55,6.60,99.90,519626,55,20967,-74
2019-12-07 00:49:43,9.05,4.37,6.60,99.90,519675,55,20908,-76
2019-12-07 00:50:14,8.55,3.70,6.60,99.90,519710,55,20971,-75
2019-12-07 00:50:45,6.25,3.42,6.60,99.90,519622,54,20967,-76
2019-12-07 00:51:16,5.72,3.90,6.60,99.90,519652,55,20966,-76
2019-12-07 00:51:47,6.87,3.80,6.60,99.90,519572,55,20972,-75
2019-12-07 00:52:18,10.60,4.15,6.60,99.90,519589,55,21430,-76
2019-12-07 00:52:49,8.52,4.00,6.60,99.90,519651,55,21005,-76
2019-12-07 00:53:20,7.15,3.80,6.60,99.90,519660,55,20959,-74
2019-12-07 00:53:52,7.05,4.07,6.60,99.90,519577,55,21006,-74
2019-12-07 00:54:23,7.62,3.95,6.60,99.90,519675,55,21023,-74
2019-12-07 00:54:54,9.40,4.10,6.60,99.90,519656,55,20999,-75
2019-12-07 00:55:25,8.18,3.90,6.60,99.90,519573,55,20955,-75
2019-12-07 00:55:56,7.78,3.87,6.60,99.90,519595,55,20991,-75
2019-12-07 00:56:27,9.30,3.87,6.60,99.90,519589,55,20933,-75
2019-12-07 00:56:58,9.63,4.22,6.60,99.90,519679,55,20987,-74
2019-12-07 00:57:30,7.65,3.70,6.60,99.90,519628,55,20983,-75
2019-12-07 00:58:01,6.65,3.78,6.60,99.90,471415,58,21581,-75
2019-12-07 00:58:32,6.05,3.42,6.60,99.90,519662,55,20975,-74
2019-12-07 00:59:03,9.57,3.95,6.60,99.90,519624,54,21007,-75
2019-12-07 00:59:34,7.82,4.57,6.60,99.90,519668,55,20923,-75
2019-12-07 01:00:05,7.12,3.70,6.60,99.90,519650,55,20991,-75
2019-12-07 01:00:36,7.90,4.25,6.60,99.90,519609,55,20943,-74
2019-12-07 01:01:08,7.37,3.90,6.60,99.90,519648,55,21413,-74
2019-12-07 01:01:39,7.07,3.53,6.60,99.90,519615,55,21010,-75
2019-12-07 01:02:10,8.32,4.12,6.60,99.90,519628,55,20968,-75
2019-12-07 01:02:41,8.13,4.35,6.60,99.90,519439,54,21026,-77
2019-12-07 01:03:12,6.97,4.10,6.60,99.90,518918,55,21044,-74
2019-12-07 01:03:44,8.35,4.00,6.60,99.90,518741,55,21516,-76
2019-12-07 01:04:16,6.47,3.83,6.60,99.90,519482,55,20951,-74
2019-12-07 01:04:51,9.35,4.12,6.60,99.90,519517,55,21007,-75
2019-12-07 01:05:34,6.22,3.80,6.60,99.90,519567,55,20999,-76
2019-12-07 01:06:24,10.15,4.15,6.60,99.90,519626,55,20979,-74
2019-12-07 01:07:28,9.68,3.83,6.60,99.90,471329,58,20967,-74
2019-12-07 01:08:17,7.93,3.87,6.60,99.90,519627,55,20995,-73
2019-12-07 01:09:10,6.18,3.40,6.60,99.90,471247,58,21035,-74
2019-12-07 01:09:44,7.47,3.53,6.60,99.90,519600,55,20935,-74
2019-12-07 01:10:15,6.47,3.50,6.60,99.90,519749,55,21054,-73
2019-12-07 01:10:46,9.85,3.58,6.60,99.90,519591,54,21043,-74
2019-12-07 01:11:17,7.57,4.40,6.60,99.90,519623,55,21039,-75
2019-12-07 01:11:48,6.05,3.47,6.60,99.90,519608,55,21011,-74
2019-12-07 01:12:19,6.65,3.45,6.60,99.90,519615,55,21354,-74
2019-12-07 01:12:50,6.87,3.62,6.60,99.90,519667,55,21501,-74
2019-12-07 01:13:21,8.93,4.10,6.60,99.90,519627,55,20967,-75
2019-12-07 01:13:53,10.48,4.25,6.60,99.90,519621,55,20912,-75
2019-12-07 01:14:24,8.95,3.87,6.60,99.90,519664,55,21026,-74
2019-12-07 01:14:55,7.37,4.12,6.60,99.90,519624,54,21581,-75
2019-12-07 01:15:26,8.95,3.60,6.60,99.90,519578,55,20924,-74
2019-12-07 01:15:57,6.90,3.50,6.60,99.90,519655,55,20927,-74
2019-12-07 01:16:28,7.40,3.70,6.60,99.90,519546,55,20951,-74
2019-12-07 01:17:00,7.12,3.72,6.60,99.90,519607,55,20983,-74
2019-12-07 01:17:31,6.32,3.75,6.60,99.90,519560,55,21070,-74
2019-12-07 01:18:02,9.50,4.60,6.60,99.90,519662,55,21019,-74
2019-12-07 01:18:33,7.85,5.32,6.60,99.90,519609,55,21019,-75
2019-12-07 01:19:04,7.15,3.87,6.60,99.90,519646,55,20943,-75
2019-12-07 01:19:35,4.90,3.33,6.70,99.90,519679,55,20923,-75
2019-12-07 01:20:06,7.43,3.87,6.60,99.90,519627,55,20915,-76
2019-12-07 01:20:37,7.55,3.40,6.60,99.90,519722,55,20964,-74
2019-12-07 01:21:08,7.10,3.92,6.60,99.90,519622,54,20940,-76
2019-12-07 01:21:38,6.97,3.58,6.60,99.90,519680,55,21000,-75
2019-12-07 01:22:09,8.90,3.70,6.60,99.90,519654,55,21089,-75
2019-12-07 01:22:40,8.40,4.00,6.60,99.90,519652,54,21506,-75
2019-12-07 01:23:12,6.25,3.45,6.60,99.90,519512,55,21087,-75
2019-12-07 01:23:43,5.82,3.33,6.60,99.90,519663,55,20967,-74
2019-12-07 01:24:14,7.40,3.60,6.60,99.90,519623,55,20923,-74
2019-12-07 01:24:45,9.13,4.03,6.60,99.90,519482,55,20931,-74
2019-12-07 01:25:18,6.93,3.65,6.60,99.90,519613,54,20960,-74
2019-12-07 01:25:49,8.88,3.53,6.60,99.90,519584,54,20991,-75
2019-12-07 01:26:20,8.23,3.75,6.70,99.90,519607,55,20973,-74
2019-12-07 01:26:51,9.50,3.60,6.60,99.90,519671,55,20920,-75
2019-12-07 01:27:22,6.75,3.45,6.60,99.90,519736,55,20983,-74
2019-12-07 01:27:53,7.90,3.53,6.60,99.90,519684,55,21038,-74
2019-12-07 01:28:25,10.35,4.50,6.60,99.90,519650,55,21078,-74
2019-12-07 01:28:57,5.75,3.25,6.60,99.90,519602,55,20959,-74
2019-12-07 01:29:28,8.38,3.20,6.60,99.90,519055,55,20975,-75
2019-12-07 01:29:59,5.22,3.08,6.60,99.90,519195,55,20995,-75
2019-12-07 01:30:33,9.98,3.85,6.60,99.90,519663,55,21003,-74
2019-12-07 01:31:04,7.20,3.45,6.60,99.90,471390,58,21119,-75
2019-12-07 01:31:35,7.18,3.67,6.60,99.90,519644,55,21082,-76
2019-12-07 01:32:06,7.57,3.33,6.60,99.90,519602,55,20962,-75
2019-12-07 01:32:37,6.65,3.53,6.60,99.90,519597,55,21432,-77
2019-12-07 01:33:08,7.40,3.78,6.60,99.90,519710,55,20919,-76
2019-12-07 01:33:39,6.90,3.70,6.60,99.90,519652,55,20920,-75
2019-12-07 01:34:10,6.57,3.47,6.60,99.90,519651,54,21002,-75
2019-12-07 01:34:41,5.45,3.20,6.60,99.90,519724,55,20899,-76
2019-12-07 01:35:14,6.18,3.78,6.60,99.90,519622,55,20999,-77
2019-12-07 01:35:45,7.30,3.35,6.70,99.90,471401,58,20988,-75
2019-12-07 01:36:17,7.85,3.72,6.70,99.90,519689,55,20960,-76
2019-12-07 01:36:48,7.35,3.33,6.70,99.90,519532,55,20954,-74
2019-12-07 01:37:19,6.37,3.17,6.70,99.90,519680,55,20983,-74
2019-12-07 01:37:51,5.40,2.87,6.60,99.90,519632,55,20959,-74
2019-12-07 01:38:22,5.72,3.10,6.70,99.90,519602,55,20935,-74
2019-12-07 01:38:53,6.97,3.10,6.70,99.90,519670,55,20978,-74
2019-12-07 01:39:24,6.50,3.42,6.70,99.90,519674,55,20967,-73
2019-12-07 01:39:55,6.90,3.62,6.70,99.90,519655,55,20979,-74
2019-12-07 01:40:26,6.72,3.65,6.70,99.90,519613,55,20931,-74
2019-12-07 01:40:57,7.43,3.42,6.70,99.90,519664,55,21382,-74
2019-12-07 01:41:28,5.53,3.22,6.70,99.90,519594,55,21395,-74
2019-12-07 01:41:59,8.82,3.75,6.70,99.90,519592,55,20975,-74
2019-12-07 01:42:30,6.78,3.50,6.70,99.90,519558,55,21466,-74
2019-12-07 01:43:00,13.18,4.10,6.70,99.90,519532,55,21423,-74
2019-12-07 01:43:31,10.65,3.50,6.70,99.90,519670,54,21502,-74
2019-12-07 01:44:02,6.55,3.00,6.70,99.90,519625,55,21403,-74
2019-12-07 01:44:36,5.82,3.10,6.70,99.90,519588,55,21383,-73
2019-12-07 01:45:07,6.10,3.50,6.70,99.90,471378,58,21095,-75
2019-12-07 01:45:39,6.55,3.42,6.70,99.90,519614,55,20954,-75
2019-12-07 01:46:11,6.50,3.62,6.70,99.90,519586,54,21019,-75
2019-12-07 01:46:43,7.80,3.50,6.70,99.90,471397,58,21061,-76
2019-12-07 01:47:14,6.75,3.35,6.70,99.90,519622,55,20963,-75
2019-12-07 01:47:45,6.85,3.33,6.70,99.90,519603,55,20983,-75
2019-12-07 01:48:16,4.93,3.03,6.70,99.90,519658,55,20973,-75
2019-12-07 01:48:47,8.35,3.30,6.70,99.90,519641,55,20927,-75
2019-12-07 01:49:18,8.52,3.60,6.70,99.90,519659,54,21046,-75
2019-12-07 01:49:49,5.72,3.35,6.70,99.90,519597,55,21011,-75
2019-12-07 01:50:20,5.35,3.22,6.70,99.90,519731,55,20939,-75
2019-12-07 01:50:51,7.75,3.85,6.80,99.90,519642,54,20983,-75
2019-12-07 01:51:22,7.12,3.50,6.70,99.90,519629,55,20987,-75
2019-12-07 01:51:53,5.47,3.33,6.80,99.90,519659,55,20930,-74
2019-12-07 01:52:24,6.30,3.42,6.80,99.90,519640,55,20967,-75
2019-12-07 01:52:55,7.40,3.08,6.70,99.90,519636,55,20982,-75
2019-12-07 01:53:26,5.43,3.05,6.80,99.90,519641,55,21047,-75
2019-12-07 01:53:57,5.22,3.00,6.80,99.90,519657,55,20983,-74
2019-12-07 01:54:27,5.35,3.10,6.80,99.90,519567,55,21023,-75
2019-12-07 01:54:58,10.27,3.45,6.80,99.90,519603,55,20912,-75
2019-12-07 01:55:29,7.28,3.55,6.80,99.90,518964,55,20967,-75
2019-12-07 01:56:00,5.72,3.42,6.80,99.90,519277,55,21018,-75
2019-12-07 01:56:31,4.75,3.05,6.80,99.90,519627,55,20987,-75
2019-12-07 01:57:02,6.20,3.22,6.80,99.90,519682,55,21027,-75
2019-12-07 01:57:33,5.28,2.90,6.80,99.90,519624,55,20983,-75
2019-12-07 01:58:04,5.90,3.25,6.80,99.90,519563,55,20963,-74
2019-12-07 01:58:35,7.07,3.47,6.80,99.90,519574,55,20967,-74
2019-12-07 01:59:07,5.22,2.97,6.80,99.90,519664,55,21023,-73
2019-12-07 01:59:38,4.95,3.20,6.80,99.90,519660,55,21011,-73
2019-12-07 02:00:09,6.32,3.17,6.80,99.90,519638,55,20991,-73
2019-12-07 02:00:40,6.75,3.20,6.80,99.90,519624,55,21003,-73
2019-12-07 02:01:11,9.13,3.45,6.80,99.90,519608,55,20971,-73
2019-12-07 02:01:42,6.57,3.35,6.80,99.90,519645,55,21000,-74
2019-12-07 02:02:13,6.15,2.80,6.80,99.90,519674,55,20952,-74
2019-12-07 02:02:44,6.28,3.28,6.80,99.90,519629,55,20927,-73
2019-12-07 02:03:15,6.97,3.40,6.80,99.90,519651,55,21456,-73
2019-12-07 02:03:46,5.72,3.50,6.80,99.90,519648,55,20904,-73
2019-12-07 02:04:17,7.00,3.58,6.80,99.90,519632,55,20907,-74
2019-12-07 02:04:51,5.80,3.05,6.80,99.90,519647,55,21002,-73
2019-12-07 02:05:21,5.40,3.15,6.90,99.90,519662,55,20983,-73
2019-12-07 02:05:52,7.80,3.30,6.90,99.90,519671,55,21482,-73
2019-12-07 02:06:23,4.93,2.87,6.80,99.90,519593,55,20915,-73
2019-12-07 02:06:55,6.35,3.50,6.80,99.90,519704,55,20991,-73
2019-12-07 02:07:26,6.18,3.17,6.80,99.90,519650,55,21019,-73
2019-12-07 02:07:56,5.82,3.20,6.90,99.90,519548,55,20951,-73
2019-12-07 02:08:27,6.95,3.33,6.90,99.90,519483,55,20948,-73
2019-12-07 02:08:59,6.82,3.28,6.90,99.90,519599,55,21002,-74
2019-12-07 02:09:30,6.57,3.00,6.90,99.90,519391,55,20967,-73
2019-12-07 02:10:02,5.10,3.22,6.90,99.90,519632,55,21023,-74
2019-12-07 02:10:33,8.02,3.65,6.90,99.90,519655,55,20919,-74
2019-12-07 02:11:04,7.97,3.22,6.80,99.90,519611,55,20931,-74
2019-12-07 02:11:35,6.75,3.42,6.90,99.90,519665,55,21066,-73
2019-12-07 02:12:06,6.07,3.40,6.90,99.90,519653,55,20963,-74
2019-12-07 02:12:37,7.95,2.95,6.90,99.90,519654,55,20959,-74
2019-12-07 02:13:09,8.20,3.17,6.90,99.90,519615,55,21395,-73
2019-12-07 02:13:40,7.78,3.08,6.90,99.90,519610,55,20975,-73
2019-12-07 02:14:11,8.02,3.25,6.90,99.90,519676,55,20978,-73
2019-12-07 02:14:45,6.47,3.00,6.90,99.90,519674,55,20920,-73
2019-12-07 02:15:16,6.85,3.55,6.90,99.90,519626,55,20952,-73
2019-12-07 02:15:46,7.25,3.50,6.90,99.90,519590,55,21058,-74
2019-12-07 02:16:17,5.65,2.80,6.80,99.90,519699,55,20939,-73
2019-12-07 02:16:48,4.40,2.97,6.90,99.90,519595,55,21011,-73
2019-12-07 02:17:19,6.43,2.90,6.90,99.90,519600,55,21054,-73
2019-12-07 02:17:51,6.07,3.22,6.90,99.90,519670,55,20916,-73
2019-12-07 02:18:22,8.10,3.12,6.90,99.90,519557,55,21007,-74
2019-12-07 02:18:52,6.18,3.03,6.90,99.90,519632,55,20971,-74
2019-12-07 02:19:26,6.20,3.28,6.90,99.90,519693,55,20987,-73
2019-12-07 02:19:57,6.87,3.10,6.90,99.90,519635,55,21442,-73
2019-12-07 02:20:28,6.55,3.20,6.90,99.90,519633,55,20915,-73
2019-12-07 02:20:59,6.80,3.28,6.90,99.90,519633,55,22439,-74
2019-12-07 02:21:30,5.57,3.03,6.90,99.90,518850,55,21394,-74
2019-12-07 02:22:01,4.55,2.60,6.90,99.90,519386,55,21668,-73
2019-12-07 02:22:33,6.30,3.45,6.90,99.90,519680,55,21039,-73
2019-12-07 02:23:03,6.45,2.95,6.90,99.90,519498,55,20992,-74
2019-12-07 02:23:34,6.25,3.42,6.90,99.90,519631,54,20919,-75
2019-12-07 02:24:05,6.80,2.90,6.90,99.90,519583,55,21359,-75
2019-12-07 02:24:36,9.20,3.33,7.00,99.90,519601,55,21039,-73
2019-12-07 02:25:07,7.28,2.72,7.00,99.90,519651,55,20931,-73
2019-12-07 02:25:38,5.85,3.00,7.00,99.90,519660,55,21066,-73
2019-12-07 02:26:12,6.62,3.35,7.00,99.90,519640,55,20959,-73
2019-12-07 02:26:44,5.85,3.05,7.00,99.90,519600,55,20987,-75
2019-12-07 02:27:15,6.07,2.87,7.00,99.90,519589,55,20975,-75
2019-12-07 02:27:46,6.55,2.90,7.00,99.90,519605,55,20891,-75
2019-12-07 02:28:17,6.97,3.15,7.00,99.90,519647,54,20927,-73
2019-12-07 02:28:47,7.70,2.92,7.00,99.90,519679,55,20963,-73
2019-12-07 02:29:18,8.25,3.28,7.00,99.90,519652,55,21422,-73
2019-12-07 02:29:52,5.12,3.22,7.00,99.90,519619,55,21490,-73
2019-12-07 02:30:23,6.32,3.05,7.00,99.90,519591,54,20963,-73
2019-12-07 02:30:54,6.50,2.75,7.00,99.90,519589,55,20911,-73
2019-12-07 02:31:25,7.45,3.03,7.00,99.90,519622,55,20908,-75
2019-12-07 02:31:57,6.10,2.72,7.00,99.90,519615,54,20919,-74
2019-12-07 02:32:28,6.20,3.03,7.00,99.90,519684,55,20994,-73
2019-12-07 02:33:17,4.62,2.92,7.00,99.90,519658,55,21030,-73
2019-12-07 02:34:34,5.10,3.05,7.00,99.90,471381,58,21042,-76
2019-12-07 02:35:42,5.45,2.60,7.00,99.90,519617,54,20971,-76
2019-12-07 02:36:34,7.32,2.80,7.10,99.90,471389,58,21007,-76
2019-12-07 02:37:51,7.45,3.15,7.10,99.90,519557,55,21019,-75
2019-12-07 02:38:55,5.43,2.37,7.10,99.90,519558,55,21502,-75
2019-12-07 02:39:27,6.50,2.55,7.10,99.90,519629,55,20920,-75
2019-12-07 02:39:58,6.28,2.92,7.10,99.90,519592,55,20968,-75
2019-12-07 02:40:28,6.53,3.10,7.00,99.90,519640,55,20930,-75
2019-12-07 02:40:59,5.50,2.72,7.10,99.90,519668,55,20935,-75
2019-12-07 02:41:30,5.47,2.90,7.10,99.90,519584,55,20931,-75
2019-12-07 02:42:02,7.53,3.30,7.10,99.90,519693,55,20975,-75
2019-12-07 02:42:33,4.40,2.40,7.10,99.90,519454,55,20995,-76
2019-12-07 02:43:04,5.65,2.92,7.10,99.90,519593,54,20959,-75
2019-12-07 02:43:35,5.60,2.80,7.10,99.90,519646,55,21351,-76
2019-12-07 02:44:06,4.90,2.70,7.10,99.90,519639,55,20915,-75
2019-12-07 02:44:37,8.85,3.00,7.10,99.90,519660,55,20927,-75
2019-12-07 02:45:08,6.78,2.80,7.10,99.90,519522,54,20916,-75
2019-12-07 02:45:40,4.93,2.65,7.10,99.90,519618,55,21007,-75
2019-12-07 02:46:11,6.90,2.72,7.10,99.90,519592,55,21522,-76
2019-12-07 02:46:42,6.12,2.85,7.10,99.90,519672,55,21374,-76
2019-12-07 02:47:13,5.53,2.85,7.10,99.90,519647,55,20980,-75
2019-12-07 02:47:44,6.57,3.00,7.20,99.90,518624,55,20948,-75
2019-12-07 02:48:15,5.03,2.62,7.20,99.90,519689,55,20928,-75
2019-12-07 02:48:46,5.07,2.62,7.20,99.90,519438,55,21023,-75
2019-12-07 02:49:17,4.82,2.45,7.20,99.90,519701,55,20971,-74
2019-12-07 02:49:48,7.30,2.95,7.20,99.90,519578,55,21470,-75
2019-12-07 02:50:19,4.57,2.62,7.20,99.90,519578,55,21698,-75
2019-12-07 02:50:50,4.90,2.67,7.20,99.90,519559,54,20974,-75
2019-12-07 02:51:22,6.53,2.70,7.30,99.90,519644,55,20930,-75
2019-12-07 02:51:53,4.28,2.30,7.20,99.90,519643,54,21390,-75
2019-12-07 02:52:24,4.60,2.50,7.20,99.90,519616,55,20903,-75
2019-12-07 02:52:55,6.47,2.75,7.20,99.90,519630,55,20975,-75
2019-12-07 02:53:26,6.47,2.58,7.30,99.90,519431,55,20975,-76
2019-12-07 02:53:57,4.78,2.47,7.30,99.90,519609,55,21094,-75
2019-12-07 02:54:29,5.05,2.47,7.30,99.90,519610,55,21430,-76
2019-12-07 02:55:00,4.47,2.62,7.30,99.90,519520,55,21367,-75
2019-12-07 02:55:31,7.68,2.90,7.30,99.90,519633,55,20976,-75
2019-12-07 02:56:05,5.57,2.50,7.30,99.90,519663,55,20952,-75
2019-12-07 02:56:36,4.75,2.50,7.30,99.90,519724,55,21022,-74
2019-12-07 02:57:07,4.10,2.55,7.30,99.90,519626,54,20979,-74
2019-12-07 02:57:38,5.53,2.70,7.30,99.90,519608,55,20963,-74
2019-12-07 02:58:14,6.15,3.05,7.30,99.90,519576,55,20958,-74
2019-12-07 02:58:45,4.03,2.45,7.30,99.90,471443,58,20995,-74
2019-12-07 02:59:17,5.55,2.67,7.30,99.90,519608,55,21531,-75
2019-12-07 02:59:48,6.10,2.78,7.30,99.90,519559,54,20940,-75
2019-12-07 03:00:18,4.57,2.22,7.30,99.90,519707,55,20967,-75
2019-12-07 03:00:49,6.18,2.70,7.30,99.90,519625,55,20955,-75
2019-12-07 03:01:20,5.20,2.75,7.30,99.90,519609,55,20934,-74
2019-12-07 03:01:52,4.55,2.50,7.30,99.90,519632,55,20978,-74
2019-12-07 03:02:23,4.97,2.47,7.30,99.90,519612,55,20966,-74
2019-12-07 03:02:54,4.03,2.37,7.30,99.90,519680,55,21050,-74
2019-12-07 03:03:25,4.95,2.50,7.30,99.90,519719,55,20955,-74
2019-12-07 03:03:56,5.30,2.42,7.30,99.90,519684,55,20996,-74
2019-12-07 03:04:30,4.93,2.60,7.30,99.90,519655,54,21394,-74
2019-12-07 03:05:01,4.32,2.55,7.30,99.90,471371,58,21454,-76
2019-12-07 03:05:32,6.62,2.80,7.30,99.90,519590,55,20915,-75
2019-12-07 03:06:03,5.15,2.80,7.30,99.90,519596,55,21054,-75
2019-12-07 03:06:34,5.45,2.50,7.30,99.90,519609,55,21436,-75
2019-12-07 03:07:05,7.07,2.80,7.30,99.90,519594,55,21454,-76
2019-12-07 03:07:36,7.12,2.80,7.30,99.90,519641,54,20959,-75
2019-12-07 03:08:07,9.02,3.00,7.30,99.90,519641,55,20943,-75
2019-12-07 03:08:38,4.95,2.22,7.30,99.90,519662,55,21398,-77
2019-12-07 03:09:09,3.87,2.08,7.30,99.90,519609,55,20899,-75
2019-12-07 03:09:40,5.68,2.40,7.30,99.90,519539,55,20923,-75
2019-12-07 03:10:11,4.22,2.45,7.30,99.90,519709,55,20988,-74
2019-12-07 03:10:42,4.10,2.40,7.30,99.90,519529,55,21007,-74
2019-12-07 03:11:13,5.40,2.40,7.40,99.90,519658,54,20935,-74
2019-12-07 03:11:46,6.20,2.33,7.30,99.90,519648,55,21019,-74
2019-12-07 03:12:17,5.25,2.45,7.30,99.90,519544,55,20934,-74
2019-12-07 03:12:48,3.55,2.00,7.30,99.90,519582,55,20927,-74
2019-12-07 03:13:19,4.12,2.25,7.40,99.90,519330,55,20959,-74
2019-12-07 03:13:50,4.10,2.42,7.30,99.90,518942,55,21082,-74
2019-12-07 03:14:20,5.00,2.40,7.40,99.90,519687,55,21002,-74
2019-12-07 03:14:52,5.68,2.42,7.30,99.90,519588,55,21431,-74
2019-12-07 03:15:23,4.78,2.45,7.30,99.90,519583,55,21335,-74
2019-12-07 03:15:54,8.52,2.60,7.30,99.90,519650,55,20888,-73
2019-12-07 03:16:25,6.75,2.60,7.30,99.90,519624,55,20991,-74
2019-12-07 03:16:56,4.10,2.45,7.30,99.90,519584,55,20940,-74
2019-12-07 03:17:27,5.05,2.00,7.30,99.90,519638,55,21439,-74
2019-12-07 03:17:58,3.30,2.08,7.40,99.90,519606,55,20991,-75
2019-12-07 03:18:29,7.00,2.50,7.30,99.90,519666,55,21351,-75
2019-12-07 03:19:00,4.43,2.53,7.40,99.90,519604,54,21190,-75
2019-12-07 03:19:31,4.93,2.20,7.30,99.90,519659,55,20928,-74
2019-12-07 03:20:02,5.28,2.72,7.40,99.90,519594,55,20928,-74
2019-12-07 03:20:33,3.72,2.45,7.40,99.90,519659,55,20998,-74
2019-12-07 03:21:05,3.28,1.83,7.40,99.90,519586,54,20971,-74
2019-12-07 03:21:36,5.43,2.58,7.40,99.90,519598,55,20967,-74
2019-12-07 03:22:07,6.53,2.47,7.40,99.90,519596,55,21035,-75
2019-12-07 03:22:38,6.32,2.30,7.40,99.90,519671,55,21003,-74
2019-12-07 03:23:09,4.35,2.08,7.40,99.90,519517,54,20947,-74
2019-12-07 03:23:41,8.18,2.70,7.40,99.90,519640,55,20931,-74
2019-12-07 03:24:12,4.10,1.98,7.40,99.90,519619,55,20952,-75
2019-12-07 03:24:43,4.55,1.92,7.40,99.90,519628,54,20943,-74
2019-12-07 03:25:14,5.60,2.12,7.50,99.90,519475,55,20936,-76
2019-12-07 03:25:45,3.37,1.80,7.50,99.90,519543,55,21019,-76
2019-12-07 03:26:16,4.12,2.20,7.50,99.90,519619,54,21436,-76
2019-12-07 03:26:48,4.85,2.30,7.50,99.90,519612,55,20935,-76
2019-12-07 03:27:19,3.33,1.92,7.50,99.90,519594,54,20947,-76
2019-12-07 03:27:50,4.03,2.25,7.50,99.90,519607,55,21375,-76
2019-12-07 03:28:21,4.37,2.08,7.50,99.90,519574,55,20964,-75
2019-12-07 03:28:52,4.15,1.85,7.50,99.90,519648,55,21403,-74
2019-12-07 03:29:23,3.12,1.90,7.50,99.90,519684,55,20991,-76
2019-12-07 03:29:55,4.78,2.67,7.50,99.90,519619,55,21351,-76
2019-12-07 03:30:26,6.15,2.20,7.50,99.90,519617,55,20911,-77
2019-12-07 03:30:57,7.25,2.30,7.50,99.90,519599,54,21371,-74
2019-12-07 03:31:28,4.53,1.85,7.50,99.90,519612,55,20911,-73
2019-12-07 03:31:59,3.75,2.00,7.50,99.90,519616,55,21427,-74
2019-12-07 03:32:30,4.40,2.50,7.50,99.90,519630,55,20935,-76
2019-12-07 03:33:01,3.87,2.10,7.50,99.90,519616,55,21450,-75
2019-12-07 03:33:32,4.60,2.00,7.50,99.90,519603,55,20923,-76
2019-12-07 03:34:03,3.70,1.90,7.50,99.90,519643,55,21038,-76
2019-12-07 03:34:34,3.83,2.00,7.50,99.90,519555,55,20904,-75
2019-12-07 03:35:05,5.50,1.95,7.50,99.90,519607,54,20924,-76
2019-12-07 03:35:36,4.75,1.95,7.50,99.90,519519,55,20963,-76
2019-12-07 03:36:10,4.78,1.90,7.50,99.90,519700,55,21055,-75
2019-12-07 03:36:41,3.75,1.80,7.50,99.90,519641,55,21446,-75
2019-12-07 03:37:12,4.80,2.25,7.50,99.90,519513,55,21003,-75
2019-12-07 03:37:43,5.28,1.95,7.50,99.90,519615,54,20968,-75
2019-12-07 03:38:14,4.45,2.10,7.50,99.90,519631,55,21423,-75
2019-12-07 03:38:45,4.60,1.87,7.60,99.90,519602,55,20916,-75
2019-12-07 03:39:16,4.97,1.95,7.50,99.90,519430,55,21024,-75
2019-12-07 03:39:47,5.53,1.90,7.60,99.90,518787,55,21087,-75
2019-12-07 03:40:18,7.95,2.00,7.60,99.90,519687,55,20970,-76
2019-12-07 03:40:50,4.70,1.80,7.60,99.90,519396,55,21446,-76
2019-12-07 03:41:22,3.55,1.80,7.60,99.90,519524,55,21411,-75
2019-12-07 03:41:58,5.50,2.20,7.60,99.90,519576,55,20932,-76
2019-12-07 03:42:33,3.83,2.17,7.60,99.90,519663,55,21043,-75
2019-12-07 03:43:04,5.07,2.10,7.60,99.90,519660,54,20935,-75
2019-12-07 03:43:37,5.00,2.17,7.60,99.90,519566,55,20915,-75
2019-12-07 03:44:11,4.20,1.70,7.60,99.90,519551,55,20983,-75
2019-12-07 03:44:43,6.28,2.03,7.60,99.90,519582,54,21471,-76
2019-12-07 03:45:15,9.80,2.30,7.60,99.90,519589,55,21458,-75
2019-12-07 03:45:50,4.03,1.73,7.60,99.90,519602,55,20963,-76
2019-12-07 03:46:24,4.65,2.20,7.60,99.90,519629,54,20911,-76
2019-12-07 03:46:56,5.28,2.50,7.60,99.90,519592,54,21375,-75
2019-12-07 03:47:27,5.60,2.58,7.60,99.90,519610,54,20975,-77
2019-12-07 03:47:58,5.78,2.55,7.60,99.90,519575,55,20991,-76
2019-12-07 03:48:30,4.07,2.42,7.60,99.90,519643,55,20999,-75
2019-12-07 03:49:02,4.35,2.12,7.60,99.90,519526,55,21370,-75
2019-12-07 03:49:34,6.82,2.25,7.60,99.90,519474,55,20892,-77
2019-12-07 03:50:18,5.18,1.95,7.60,99.90,519578,55,21398,-76
2019-12-07 03:50:50,4.70,2.20,7.60,99.90,519562,55,21426,-76
2019-12-07 03:51:25,3.45,1.70,7.60,99.90,519587,55,20951,-76
2019-12-07 03:51:57,2.92,1.90,7.60,99.90,519571,55,21038,-76
2019-12-07 03:52:32,5.20,2.25,7.60,99.90,519658,55,21007,-75
2019-12-07 03:53:05,5.37,2.10,7.60,99.90,519669,55,20935,-75
2019-12-07 03:53:38,7.12,2.10,7.70,99.90,519620,55,20927,-76
2019-12-07 03:54:10,4.43,1.90,7.70,99.90,519628,55,21434,-75
2019-12-07 03:54:41,7.72,2.30,7.70,99.90,519576,54,20991,-75
2019-12-07 03:55:13,4.50,2.00,7.70,99.90,519642,55,21054,-76
2019-12-07 03:55:45,5.32,1.90,7.70,99.90,519603,55,21019,-75
2019-12-07 03:56:16,6.22,2.28,7.70,99.90,519474,55,21023,-75
2019-12-07 03:56:47,7.72,2.30,7.70,99.90,519536,54,20967,-76
2019-12-07 03:57:20,5.15,1.95,7.70,99.90,519583,55,21047,-76
2019-12-07 03:57:51,4.40,2.10,7.70,99.90,519677,55,21007,-75
2019-12-07 03:58:22,3.20,1.77,7.80,99.90,519708,55,21433,-75
2019-12-07 03:58:57,3.05,1.62,7.80,99.90,519610,54,20995,-75
2019-12-07 03:59:29,3.53,1.85,7.80,99.90,519629,55,20959,-75
2019-12-07 04:00:02,4.75,2.08,7.90,99.90,519703,55,21422,-75
2019-12-07 04:00:34,4.05,1.65,7.90,99.90,519630,55,21047,-75
2019-12-07 04:01:05,4.93,1.92,7.90,99.90,519633,55,20975,-75
2019-12-07 04:01:36,4.65,2.00,7.90,99.90,519670,55,20952,-75
2019-12-07 04:02:07,4.40,1.87,7.90,99.90,519704,55,20913,-75
2019-12-07 04:02:38,5.12,2.05,7.90,99.90,519713,55,20952,-75
2019-12-07 04:03:09,3.80,1.75,7.90,99.90,519652,55,20947,-75
2019-12-07 04:03:40,5.85,2.10,7.90,99.90,519615,55,21363,-75
2019-12-07 04:04:12,3.50,1.65,8.00,99.90,519622,55,21059,-75
2019-12-07 04:04:43,3.03,1.80,8.00,99.90,519655,55,20960,-76
2019-12-07 04:05:14,4.90,1.83,8.00,99.90,519493,54,20983,-76
2019-12-07 04:05:46,4.85,2.08,8.00,99.90,470816,58,21526,-76
2019-12-07 04:06:17,4.95,2.17,8.00,99.90,519681,55,20915,-75
2019-12-07 04:06:49,3.83,1.80,7.90,99.90,519695,55,20924,-76
2019-12-07 04:07:20,4.30,1.73,8.00,99.90,519576,55,21435,-75
2019-12-07 04:07:51,4.97,1.75,8.00,99.90,519741,55,20959,-75
2019-12-07 04:08:23,4.32,1.77,8.00,99.90,519508,55,20984,-77
2019-12-07 04:08:55,4.75,1.70,8.00,99.90,519700,55,20955,-76
2019-12-07 04:09:28,6.30,2.30,8.00,99.90,519701,55,20971,-75
2019-12-07 04:09:59,6.53,2.30,8.00,99.90,519634,55,21046,-75
2019-12-07 04:10:30,4.93,2.25,8.00,99.90,519646,55,21015,-76
2019-12-07 04:11:01,2.47,1.62,8.00,99.90,519621,55,21000,-76
2019-12-07 04:11:32,3.70,1.90,8.00,99.90,519715,55,20967,-75
2019-12-07 04:12:03,4.40,1.92,8.00,99.90,519607,54,21049,-76
2019-12-07 04:12:36,3.90,1.67,8.00,99.90,519668,55,20916,-76
2019-12-07 04:13:07,3.22,1.70,8.00,99.90,519665,55,20975,-76
2019-12-07 04:13:39,6.43,1.92,8.10,99.90,519652,55,20904,-75
2019-12-07 04:14:10,5.35,2.55,8.10,99.90,519618,55,20963,-76
2019-12-07 04:14:40,4.35,2.37,8.10,99.90,519589,55,20959,-76
2019-12-07 04:15:11,3.78,2.08,8.10,99.90,519707,55,21576,-75
2019-12-07 04:15:43,4.93,2.25,8.10,99.90,519665,54,21442,-76
2019-12-07 04:17:36,2.67,1.65,8.10,99.90,519674,55,20974,-75
2019-12-07 04:18:07,8.15,2.55,8.10,99.90,519848,54,20980,-74
2019-12-07 04:18:38,6.07,2.45,8.10,99.90,519670,54,21443,-75
2019-12-07 04:19:09,10.98,2.50,8.10,99.90,519671,55,20967,-75
2019-12-07 04:19:44,6.28,2.35,8.10,99.90,519660,55,20995,-75
2019-12-07 04:20:15,5.80,2.45,8.10,99.90,519678,55,20936,-75
2019-12-07 04:20:46,5.95,2.25,8.10,99.90,519737,55,20931,-75
2019-12-07 04:21:17,2.95,1.60,8.20,99.90,519696,55,21042,-74
2019-12-07 04:21:48,3.83,2.00,8.20,99.90,519619,55,20971,-74
2019-12-07 04:22:19,3.35,1.98,8.20,99.90,519649,54,20967,-74
2019-12-07 04:22:50,5.20,2.08,8.20,99.90,519656,55,20975,-75
2019-12-07 04:23:21,4.90,1.73,8.20,99.90,519507,54,20987,-75
2019-12-07 04:23:52,3.85,1.98,8.20,99.90,519624,55,21503,-76
2019-12-07 04:24:23,4.82,1.58,8.20,99.90,519682,55,20971,-75
2019-12-07 04:24:54,4.53,1.60,8.20,99.90,519632,55,20947,-75
2019-12-07 04:25:25,5.70,2.05,8.20,99.90,519637,55,20951,-75
2019-12-07 04:25:56,4.03,1.90,8.20,99.90,519627,55,20919,-75
2019-12-07 04:26:29,5.32,1.90,8.20,99.90,519631,54,21395,-75
2019-12-07 04:27:00,4.85,1.77,8.20,99.90,519535,55,21065,-74
2019-12-07 04:27:31,3.85,1.80,8.20,99.90,519681,55,21026,-74
2019-12-07 04:28:03,3.35,1.48,8.20,99.90,519679,55,21003,-73
2019-12-07 04:28:34,5.10,2.00,8.20,99.90,519648,55,20962,-73
2019-12-07 04:29:05,4.85,2.10,8.20,99.90,519698,55,20935,-73
2019-12-07 04:29:36,3.92,1.80,8.20,99.90,519632,55,21007,-74
2019-12-07 04:30:07,5.57,1.62,8.20,99.90,519661,55,21043,-75
2019-12-07 04:31:44,3.35,1.77,8.20,99.90,519690,55,21035,-75
2019-12-07 04:32:15,3.50,1.37,8.20,99.90,519723,55,20915,-74
2019-12-07 04:32:46,6.28,2.03,8.20,99.90,519669,55,22809,-75
2019-12-07 04:33:17,3.22,1.62,8.30,99.90,519697,55,20974,-75
2019-12-07 04:33:50,4.18,1.67,8.20,99.90,519675,55,21042,-76
2019-12-07 04:34:21,3.22,1.48,8.20,99.90,471430,58,20999,-74
2019-12-07 04:34:52,8.10,1.52,8.30,99.90,519680,55,21124,-75
2019-12-07 04:35:23,4.45,1.62,8.30,99.90,519664,55,21367,-74
2019-12-07 04:35:53,2.97,1.42,8.30,99.90,519685,55,21414,-75
2019-12-07 04:36:25,3.22,1.50,8.20,99.90,519606,55,21035,-74
2019-12-07 04:36:56,3.55,1.65,8.30,99.90,519539,55,21493,-74
2019-12-07 04:37:27,3.00,1.60,8.30,99.90,519605,54,21063,-75
2019-12-07 04:38:01,2.75,1.50,8.30,99.90,519661,55,21001,-75
2019-12-07 04:38:31,3.95,1.70,8.30,99.90,519652,55,21018,-75
2019-12-07 04:39:04,5.12,2.17,8.30,99.90,519632,55,20987,-74
2019-12-07 04:39:35,4.32,1.73,8.30,99.90,519649,55,20919,-74
2019-12-07 04:40:07,5.07,1.55,8.30,99.90,519621,55,21044,-74
2019-12-07 04:40:38,4.32,1.60,8.30,99.90,471424,58,21488,-75
2019-12-07 04:41:09,3.67,1.52,8.30,99.90,519722,55,20979,-75
2019-12-07 04:41:40,3.08,1.65,8.40,99.90,519650,55,20920,-74
2019-12-07 04:42:11,4.35,2.08,8.40,99.90,519624,55,20920,-74
2019-12-07 04:42:43,4.87,1.92,8.40,99.90,519650,55,20963,-74
2019-12-07 04:43:14,6.15,1.80,8.40,99.90,519616,55,21006,-74
2019-12-07 04:43:45,2.87,1.50,8.40,99.90,519671,55,21093,-75
2019-12-07 04:44:16,3.10,1.55,8.40,99.90,519676,55,21537,-74
2019-12-07 04:44:47,4.30,1.98,8.40,99.90,519672,55,21031,-74
2019-12-07 04:45:19,4.30,1.58,8.40,99.90,519515,55,21305,-74
2019-12-07 04:45:50,4.15,1.80,8.40,99.90,519640,55,20926,-74
2019-12-07 04:46:21,7.45,1.90,8.40,99.90,519614,55,21025,-74
2019-12-07 04:46:51,4.65,1.75,8.40,99.90,519664,55,20987,-74
2019-12-07 04:47:22,4.70,1.80,8.40,99.90,519737,55,20951,-74
2019-12-07 04:47:53,3.62,1.60,8.40,99.90,519662,55,21545,-75
2019-12-07 04:48:25,5.72,1.90,8.40,99.90,519649,55,20955,-74
2019-12-07 04:48:56,3.85,1.70,8.40,99.90,519612,55,20907,-74
2019-12-07 04:49:27,3.25,1.85,8.40,99.90,519652,55,20904,-74
2019-12-07 04:49:58,3.20,1.60,8.40,99.90,519632,55,20908,-74
2019-12-07 04:50:29,3.30,1.70,8.40,99.90,519696,55,22164,-75
2019-12-07 04:51:00,3.33,1.80,8.40,99.90,519679,55,20999,-74
2019-12-07 04:51:30,3.12,1.48,8.40,99.90,519622,55,21059,-76
2019-12-07 04:52:01,4.00,1.50,8.40,99.90,519616,55,21034,-74
2019-12-07 04:52:33,6.10,1.92,8.40,99.90,519656,55,20967,-74
2019-12-07 04:53:04,3.55,1.55,8.40,99.90,519608,54,20923,-75
2019-12-07 04:53:35,2.42,1.35,8.40,99.90,519653,55,20940,-74
2019-12-07 04:54:06,5.50,1.50,8.40,99.90,519707,55,20923,-74
2019-12-07 04:54:38,2.08,1.40,8.40,99.90,519693,55,21035,-74
2019-12-07 04:55:09,5.07,2.00,8.40,99.90,519657,55,21019,-76
2019-12-07 04:55:40,6.32,2.15,8.40,99.90,519417,55,20943,-74
2019-12-07 04:56:10,2.97,1.50,8.40,99.90,519531,55,21417,-74
2019-12-07 04:56:42,2.33,1.30,8.40,99.90,519525,55,20992,-75
2019-12-07 04:57:14,4.60,1.65,8.40,99.90,519476,55,20927,-76
2019-12-07 04:57:46,4.07,1.50,8.40,99.90,470742,58,21150,-75
2019-12-07 04:58:20,3.72,1.77,8.40,99.90,471387,58,21019,-75
2019-12-07 04:58:51,2.87,1.33,8.40,99.90,471384,58,21058,-75
2019-12-07 04:59:22,3.47,1.90,8.40,99.90,519634,55,20927,-75
2019-12-07 04:59:53,4.93,1.95,8.40,99.90,519717,55,20923,-75
2019-12-07 05:00:24,3.03,1.60,8.40,99.90,519664,55,20963,-75
2019-12-07 05:00:55,3.95,1.40,8.40,99.90,519666,55,20999,-75
2019-12-07 05:01:26,5.35,1.70,8.40,99.90,519641,55,21023,-76
2019-12-07 05:01:57,5.87,1.70,8.40,99.90,519614,55,20983,-76
2019-12-07 05:02:29,5.65,2.10,8.40,99.90,519637,54,20965,-76
2019-12-07 05:03:00,4.57,1.60,8.40,99.90,519640,55,20916,-76
2019-12-07 05:03:31,5.82,1.52,8.40,99.90,519697,55,21351,-76
2019-12-07 05:04:02,4.03,1.67,8.40,99.90,519626,54,20931,-76
2019-12-07 05:04:33,4.65,1.70,8.40,99.90,519589,54,20927,-76
2019-12-07 05:05:04,3.70,1.75,8.40,99.90,519637,55,21015,-75
2019-12-07 05:05:35,6.75,1.80,8.40,99.90,519464,55,20960,-75
2019-12-07 05:06:08,3.80,1.80,8.40,99.90,519670,55,20987,-75
2019-12-07 05:06:39,5.15,1.70,8.40,99.90,519537,55,20943,-75
2019-12-07 05:07:11,4.62,1.60,8.40,99.90,519655,55,20935,-75
2019-12-07 05:07:42,3.92,1.92,8.40,99.90,519631,55,20983,-75
2019-12-07 05:08:16,3.92,1.85,8.40,99.90,519620,55,21025,-76
2019-12-07 05:08:47,3.58,1.75,8.40,99.90,519487,55,21011,-77
2019-12-07 05:09:18,4.05,1.45,8.40,99.90,519629,55,20904,-76
2019-12-07 05:09:49,3.20,1.67,8.40,99.90,519666,55,20939,-76
2019-12-07 05:10:20,5.75,1.85,8.40,99.90,519616,55,21263,-77
2019-12-07 05:10:51,5.18,1.73,8.40,99.90,519713,55,20912,-76
2019-12-07 05:11:23,6.25,1.80,8.40,99.90,519609,54,20999,-76
2019-12-07 05:11:54,2.83,1.50,8.40,99.90,519638,55,21502,-77
2019-12-07 05:12:26,4.20,1.77,8.40,99.90,519581,55,20983,-76
2019-12-07 05:12:57,5.93,2.12,8.40,99.90,519621,55,20911,-76
2019-12-07 05:13:28,5.55,1.98,8.40,99.90,519647,55,21351,-77
2019-12-07 05:13:59,2.97,1.58,8.40,99.90,519679,55,20935,-77
2019-12-07 05:14:30,4.37,1.62,8.40,99.90,519637,55,20947,-77
2019-12-07 05:15:01,4.15,1.60,8.40,99.90,519611,55,20999,-77
2019-12-07 05:15:32,4.55,1.58,8.40,99.90,519614,55,20987,-76
2019-12-07 05:16:03,2.53,1.52,8.40,99.90,519576,55,21011,-77
2019-12-07 05:16:34,3.83,1.70,8.40,99.90,519610,55,21438,-77
2019-12-07 05:17:06,3.25,1.60,8.40,99.90,519487,55,20960,-75
2019-12-07 05:17:37,2.85,1.58,8.40,99.90,519604,55,21479,-76
2019-12-07 05:18:09,4.35,1.40,8.40,99.90,519626,55,20939,-74
2019-12-07 05:18:40,6.30,2.20,8.40,99.90,519590,55,20990,-76
2019-12-07 05:19:11,5.95,1.62,8.40,99.90,519641,54,20955,-73
2019-12-07 05:19:42,4.30,1.75,8.40,99.90,519654,55,20951,-74
2019-12-07 05:20:12,4.75,2.22,8.40,99.90,519529,55,20964,-77
2019-12-07 05:20:44,5.35,1.83,8.40,99.90,519618,55,20994,-77
2019-12-07 05:21:15,3.12,1.40,8.40,99.90,519683,55,20912,-74
2019-12-07 05:21:47,3.70,1.70,8.40,99.90,519568,55,21391,-74
2019-12-07 05:22:18,3.75,2.08,8.40,99.90,519636,54,21070,-77
2019-12-07 05:22:49,4.95,1.87,8.40,99.90,519527,55,20971,-77
2019-12-07 05:23:20,3.50,1.70,8.50,99.90,519070,55,21027,-77
2019-12-07 05:23:51,5.00,1.90,8.40,99.90,519069,55,21439,-77
2019-12-07 05:24:22,4.43,1.62,8.40,99.90,519576,54,21454,-77
2019-12-07 05:24:53,6.62,1.87,8.40,99.90,519693,55,21081,-77
2019-12-07 05:25:24,2.92,1.67,8.40,99.90,519614,55,20963,-77
2019-12-07 05:25:55,3.95,1.42,8.40,99.90,519569,54,21019,-77
2019-12-07 05:26:26,4.45,1.62,8.40,99.90,519716,55,21466,-77
2019-12-07 05:26:57,2.90,1.50,8.40,99.90,519583,54,21029,-77
2019-12-07 05:27:28,3.97,1.40,8.40,99.90,519616,55,20967,-77
2019-12-07 05:27:59,3.47,1.80,8.30,99.90,519672,55,20908,-77
2019-12-07 05:28:30,5.05,1.92,8.40,99.90,519594,55,20928,-77
2019-12-07 05:29:01,4.47,1.98,8.30,99.90,519645,55,21450,-77
2019-12-07 05:29:32,6.72,1.77,8.30,99.90,519613,55,20990,-75
2019-12-07 05:30:03,4.12,1.92,8.30,99.90,519666,55,21035,-76
2019-12-07 05:30:35,5.15,1.80,8.30,99.90,519593,55,21530,-77
2019-12-07 05:31:06,4.40,1.85,8.30,99.90,519639,55,20931,-76
2019-12-07 05:31:39,5.37,2.00,8.30,99.90,519527,55,20915,-76
2019-12-07 05:32:12,4.78,1.67,8.30,99.90,519574,54,20943,-76
2019-12-07 05:32:43,4.35,2.05,8.30,99.90,519560,54,20991,-76
2019-12-07 05:33:14,5.35,2.00,8.30,99.90,519607,55,20967,-78
2019-12-07 05:33:45,5.07,1.83,8.20,99.90,519629,54,21502,-76
2019-12-07 05:34:16,2.95,1.48,8.30,99.90,519570,55,20931,-76
2019-12-07 05:34:47,4.22,1.70,8.30,99.90,519606,55,21157,-76
2019-12-07 05:35:18,4.07,1.90,8.20,99.90,519602,54,20899,-76
2019-12-07 05:35:50,8.20,1.98,8.20,99.90,519636,55,21023,-76
2019-12-07 05:36:21,5.50,2.00,8.30,99.90,519595,55,21066,-77
2019-12-07 05:36:52,2.87,1.60,8.20,99.90,519707,55,20959,-76
2019-12-07 05:37:22,3.25,1.75,8.30,99.90,519603,55,21454,-76
2019-12-07 05:37:54,3.87,1.83,8.20,99.90,519644,55,20935,-76
2019-12-07 05:38:25,3.03,2.08,8.30,99.90,519644,55,20967,-76
2019-12-07 05:38:56,2.83,1.67,8.20,99.90,519628,55,21477,-76
2019-12-07 05:39:27,3.42,1.70,8.20,99.90,519628,54,20904,-76
2019-12-07 05:39:59,3.08,1.40,8.20,99.90,519696,55,21030,-77
2019-12-07 05:40:31,4.20,2.25,8.20,99.90,519659,55,21514,-76
2019-12-07 05:41:02,2.58,1.70,8.20,99.90,519636,55,21039,-76
2019-12-07 05:41:36,5.43,1.87,8.20,99.90,519625,55,21389,-74
2019-12-07 05:42:07,4.95,1.62,8.20,99.90,471413,58,21458,-75
2019-12-07 05:42:39,3.80,1.62,8.20,99.90,519673,55,20947,-76
2019-12-07 05:43:10,3.50,1.90,8.20,99.90,519393,54,21419,-76
2019-12-07 05:43:41,6.07,2.42,8.20,99.90,519671,55,21414,-76
2019-12-07 05:44:12,3.78,2.05,8.20,99.90,519740,55,20948,-76
2019-12-07 05:44:43,4.30,1.65,8.30,99.90,519641,54,20962,-76
2019-12-07 05:45:14,5.45,1.67,8.20,99.90,519618,55,20963,-76
2019-12-07 05:45:45,4.65,1.90,8.30,99.90,519655,55,21422,-76
2019-12-07 05:46:16,4.70,1.87,8.30,99.90,519628,55,20911,-76
2019-12-07 05:46:48,6.85,1.67,8.30,99.90,519648,55,21414,-76
2019-12-07 05:47:20,4.22,1.75,8.30,99.90,519681,55,20979,-76
2019-12-07 05:47:51,6.45,2.33,8.30,99.90,519673,55,21010,-76
2019-12-07 05:48:23,3.03,1.77,8.30,99.90,519619,55,20963,-75
2019-12-07 05:48:54,4.62,2.08,8.30,99.90,519609,55,21613,-76
2019-12-07 05:49:25,3.05,1.80,8.30,99.90,518861,55,20975,-75
2019-12-07 05:49:56,3.87,1.62,8.30,99.90,519243,55,21482,-75
2019-12-07 05:50:27,4.87,1.65,8.30,99.90,519649,55,20984,-75
2019-12-07 05:50:58,5.45,1.80,8.30,99.90,519603,55,21039,-77
2019-12-07 05:51:29,7.32,2.00,8.30,99.90,519643,55,20997,-75
2019-12-07 05:52:00,3.45,1.60,8.30,99.90,519642,55,20947,-75
2019-12-07 05:52:31,5.40,1.70,8.30,99.90,519596,55,21469,-76
2019-12-07 05:53:03,2.22,1.33,8.30,99.90,519674,55,20955,-75
2019-12-07 05:53:34,5.75,2.20,8.30,99.90,519597,54,21624,-75
2019-12-07 05:54:05,7.20,1.75,8.30,99.90,519610,54,20975,-75
2019-12-07 05:54:36,5.05,1.60,8.30,99.90,519619,55,21015,-75
2019-12-07 05:55:07,3.05,1.67,8.30,99.90,519638,55,20915,-76
2019-12-07 05:55:38,3.08,1.80,8.30,99.90,519625,55,20963,-76
2019-12-07 05:56:27,6.30,1.77,8.30,99.90,519737,55,20927,-75
2019-12-07 05:57:10,4.12,2.00,8.30,99.90,471394,58,21403,-75
2019-12-07 05:57:42,2.70,1.75,8.30,99.90,519593,55,21002,-74
2019-12-07 05:58:14,4.32,1.73,8.30,99.90,519588,55,21040,-74
2019-12-07 05:58:45,4.07,1.70,8.30,99.90,519623,55,20964,-75
2019-12-07 05:59:16,3.80,2.22,8.30,99.90,519697,55,20907,-74
2019-12-07 05:59:47,4.32,1.70,8.30,99.90,519697,55,20923,-75
2019-12-07 06:00:18,5.75,2.10,8.30,99.90,519614,55,20971,-74
2019-12-07 06:00:50,4.30,1.67,8.30,99.90,519637,55,20931,-74
2019-12-07 06:01:24,4.25,1.67,8.30,99.90,519659,55,20955,-74
2019-12-07 06:01:58,3.37,1.80,8.30,99.90,471359,58,21020,-74
2019-12-07 06:02:35,3.25,1.70,8.30,99.90,471397,58,21011,-74
2019-12-07 06:03:06,4.45,1.80,8.30,99.90,519594,55,21595,-74
2019-12-07 06:03:38,3.95,1.90,8.30,99.90,519643,55,21345,-74
2019-12-07 06:04:28,3.87,1.80,8.30,99.90,519638,54,20991,-75
2019-12-07 06:05:01,3.12,1.73,8.30,99.90,519580,55,21517,-74
2019-12-07 06:05:56,5.30,2.00,8.30,99.90,519563,55,21035,-75
2019-12-07 06:06:37,3.10,1.65,8.30,99.90,519652,55,20997,-76
2019-12-07 06:07:26,4.32,1.83,8.30,99.90,519671,55,20991,-76
2019-12-07 06:08:54,3.92,1.60,8.30,99.90,471373,58,21049,-74
2019-12-07 06:09:44,3.03,1.60,8.30,99.90,519570,55,20939,-76
2019-12-07 06:10:34,8.30,8.30,8.30,99.90,474742,58,21402,-76
2019-12-07 06:11:25,4.00,2.10,8.30,99.90,471258,58,20072,-75
2019-12-07 06:12:06,4.10,1.70,8.20,99.90,519814,54,20942,-75
2019-12-07 06:12:37,3.03,1.80,8.20,99.90,519611,55,20959,-77
2019-12-07 06:13:08,6.45,2.05,8.20,99.90,519618,55,21007,-77
2019-12-07 06:13:39,4.37,1.83,8.20,99.90,519580,54,20975,-79
2019-12-07 06:14:11,4.80,2.22,8.20,99.90,519618,55,21015,-77
2019-12-07 06:14:42,5.18,2.10,8.20,99.90,519608,55,20975,-76
2019-12-07 06:15:13,5.15,1.77,8.20,99.90,519315,55,20911,-77
2019-12-07 06:15:44,3.95,1.65,8.20,99.90,518894,55,21230,-79
2019-12-07 06:16:19,3.78,1.90,8.20,99.90,519668,55,20935,-78
2019-12-07 06:16:50,4.03,1.87,8.20,99.90,471408,58,21011,-77
2019-12-07 06:17:21,4.57,2.10,8.20,99.90,519545,55,21482,-77
2019-12-07 06:17:52,2.85,1.75,8.20,99.90,519582,55,20903,-78
2019-12-07 06:18:23,7.07,1.95,8.20,99.90,519630,55,21442,-77
2019-12-07 06:18:54,4.12,1.73,8.20,99.90,519592,55,20958,-77
2019-12-07 06:19:25,4.35,1.90,8.30,99.90,519609,55,21379,-77
2019-12-07 06:19:56,6.10,2.20,8.30,99.90,519595,55,21042,-77
2019-12-07 06:20:27,5.80,2.08,8.30,99.90,519588,54,20991,-78
2019-12-07 06:20:59,3.70,2.00,8.30,99.90,519651,55,21019,-78
2019-12-07 06:21:30,8.07,1.90,8.30,99.90,519617,55,20952,-78
2019-12-07 06:22:01,6.55,1.90,8.30,99.90,519578,55,21051,-77
2019-12-07 06:22:32,4.32,1.98,8.30,99.90,519588,55,21018,-77
2019-12-07 06:23:03,4.93,2.20,8.30,99.90,519434,55,20916,-75
2019-12-07 06:23:34,5.43,2.47,8.30,99.90,519554,55,20957,-75
2019-12-07 06:24:05,4.70,2.00,8.30,99.90,519577,55,20959,-76
2019-12-07 06:24:36,3.42,1.80,8.30,99.90,519571,55,21498,-77
2019-12-07 06:25:09,3.65,1.83,8.30,99.90,519630,55,20955,-75
2019-12-07 06:25:40,4.85,2.20,8.30,99.90,471392,58,21059,-75
2019-12-07 06:26:13,3.17,1.83,8.30,99.90,519630,55,20931,-75
2019-12-07 06:26:45,4.15,2.12,8.30,99.90,471385,58,20999,-76
2019-12-07 06:27:16,6.25,2.10,8.30,99.90,519613,55,20948,-75
2019-12-07 06:27:47,5.22,2.08,8.20,99.90,519587,55,20952,-75
2019-12-07 06:28:20,5.37,2.22,8.30,99.90,519665,55,20903,-76
2019-12-07 06:28:52,5.90,2.00,8.20,99.90,519710,55,20955,-76
2019-12-07 06:29:23,5.07,1.95,8.20,99.90,519629,55,21028,-76
2019-12-07 06:29:54,4.45,2.28,8.20,99.90,519610,54,21006,-75
2019-12-07 06:30:25,4.45,2.00,8.20,99.90,519637,55,21046,-75
2019-12-07 06:30:56,3.90,2.05,8.20,99.90,519564,55,20979,-76
2019-12-07 06:31:28,2.97,1.98,8.20,99.90,519412,55,21019,-75
2019-12-07 06:31:59,4.85,2.28,8.10,99.90,519603,55,20916,-76
2019-12-07 06:32:30,3.67,1.90,8.10,99.90,519588,55,21391,-75
2019-12-07 06:33:01,4.37,2.47,8.10,99.90,519598,55,20936,-75
2019-12-07 06:33:32,8.95,2.45,8.00,99.90,519620,55,21556,-75
2019-12-07 06:34:03,4.45,1.98,8.00,99.90,519347,54,21034,-74
2019-12-07 06:34:34,5.82,2.47,8.00,99.90,519538,55,21027,-75
2019-12-07 06:35:05,4.90,2.15,8.00,99.90,519638,55,20923,-75
2019-12-07 06:35:36,5.60,2.50,8.00,99.90,519657,55,20934,-75
2019-12-07 06:36:08,3.83,2.35,7.90,99.90,519628,55,21026,-75
2019-12-07 06:36:40,3.92,1.98,7.90,99.90,519599,55,20987,-76
2019-12-07 06:37:11,4.72,2.20,7.90,99.90,519551,55,21019,-76
2019-12-07 06:37:47,3.40,2.03,7.90,99.90,519590,55,21418,-76
2019-12-07 06:38:18,4.53,2.58,7.80,99.90,519562,55,21007,-76
2019-12-07 06:38:49,7.28,2.45,7.80,99.90,519574,55,20919,-76
2019-12-07 06:39:20,7.78,2.72,7.80,99.90,519479,55,20963,-76
2019-12-07 06:39:51,4.40,2.35,7.80,99.90,519654,55,21410,-76
2019-12-07 06:40:22,5.47,2.92,7.80,99.90,519576,55,20990,-75
2019-12-07 06:40:53,5.62,2.50,7.80,99.90,519595,54,20995,-75
2019-12-07 06:41:27,5.87,2.45,7.70,99.90,518973,55,20983,-76
2019-12-07 06:41:58,4.47,2.40,7.80,99.90,519336,55,21322,-76
2019-12-07 06:42:30,4.20,2.50,7.70,99.90,519641,55,21494,-75
2019-12-07 06:43:01,4.90,2.00,7.70,99.90,519597,55,21007,-75
2019-12-07 06:43:34,5.55,2.40,7.70,99.90,519606,55,20964,-75
2019-12-07 06:44:05,5.50,2.30,7.70,99.90,519640,55,20999,-75
2019-12-07 06:44:37,7.55,2.83,7.70,99.90,519609,55,20947,-75
2019-12-07 06:45:08,4.37,2.37,7.70,99.90,519569,55,20920,-76
2019-12-07 06:45:39,4.50,2.60,7.70,99.90,519625,55,20931,-75
2019-12-07 06:46:09,4.60,2.37,7.70,99.90,519601,55,20937,-75
2019-12-07 06:46:41,6.53,2.55,7.60,99.90,519650,54,21027,-75
2019-12-07 06:47:13,5.95,2.20,7.70,99.90,519583,55,21044,-73
2019-12-07 06:47:43,2.80,1.80,7.70,99.90,519600,54,20955,-74
2019-12-07 06:48:14,4.00,2.30,7.60,99.90,519684,55,20915,-75
2019-12-07 06:48:48,5.05,2.25,7.70,99.90,519671,55,20950,-74
2019-12-07 06:49:19,5.85,2.28,7.70,99.90,471329,58,20988,-74
2019-12-07 06:49:51,4.12,2.33,7.60,99.90,519618,54,20936,-75
2019-12-07 06:50:22,3.15,1.85,7.70,99.90,519640,55,21135,-74
2019-12-07 06:50:53,5.55,2.30,7.70,99.90,519609,55,20948,-74
2019-12-07 06:51:24,3.08,2.05,7.70,99.90,519639,55,20934,-74
2019-12-07 06:51:57,6.55,2.75,7.60,99.90,519659,55,21046,-74
2019-12-07 06:52:29,5.80,2.25,7.60,99.90,519615,54,20914,-75
2019-12-07 06:53:00,4.47,2.33,7.60,99.90,519652,55,20900,-74
2019-12-07 06:53:49,4.93,1.90,7.60,99.90,519623,55,20995,-75
2019-12-07 06:54:36,4.93,2.40,7.60,99.90,471394,58,20987,-75
2019-12-07 06:58:38,4.55,1.80,7.70,99.90,519648,55,20959,-76
2019-12-07 06:59:09,6.30,2.33,7.70,99.90,519586,55,21403,-74
2019-12-07 06:59:40,6.70,2.35,7.70,99.90,519444,55,20963,-74
2019-12-07 07:00:11,3.95,1.90,7.60,99.90,519561,55,20892,-74
2019-12-07 07:00:43,5.07,2.45,7.60,99.90,519670,55,21383,-74
2019-12-07 07:01:14,4.10,1.77,7.60,99.90,519649,55,20964,-74
2019-12-07 07:01:45,3.40,1.87,7.60,99.90,519658,55,21418,-74
2019-12-07 07:02:16,4.10,2.10,7.60,99.90,519630,55,20979,-75
2019-12-07 07:02:47,4.40,2.03,7.60,99.90,519557,55,21430,-75
2019-12-07 07:03:18,4.07,2.40,7.60,99.90,519623,55,21415,-75
2019-12-07 07:03:49,3.45,1.95,7.60,99.90,519530,55,20939,-75
2019-12-07 07:04:19,4.28,2.28,7.60,99.90,519648,55,21462,-75
2019-12-07 07:04:50,4.70,2.37,7.60,99.90,519657,55,21062,-74
2019-12-07 07:05:21,4.60,2.35,7.60,99.90,519447,55,21047,-75
2019-12-07 07:05:55,3.78,2.08,7.60,99.90,519552,55,20960,-77
2019-12-07 07:06:26,4.03,2.05,7.60,99.90,519502,54,20912,-76
2019-12-07 07:06:58,4.72,2.12,7.60,99.90,519565,54,20990,-76
2019-12-07 07:07:29,5.07,2.62,7.60,99.90,519338,55,20916,-75
2019-12-07 07:08:00,4.90,2.30,7.60,99.90,518887,55,21542,-76
2019-12-07 07:08:31,3.75,2.08,7.60,99.90,519635,54,20991,-75
2019-12-07 07:09:04,5.85,1.92,7.60,99.90,519577,55,21003,-77
2019-12-07 07:09:35,3.08,1.98,7.60,99.90,519594,55,21517,-76
2019-12-07 07:10:09,6.37,2.70,7.60,99.90,519578,55,20928,-76
2019-12-07 07:10:40,4.68,2.28,7.60,99.90,471375,58,20995,-76
2019-12-07 07:11:11,4.62,2.28,7.60,99.90,519617,55,20920,-76
2019-12-07 07:11:42,5.05,2.70,7.70,99.90,519597,55,21508,-76
2019-12-07 07:12:23,8.45,2.60,7.60,99.90,519389,55,21434,-77
2019-12-07 07:12:54,3.92,2.20,7.60,99.90,519924,55,21394,-75
2019-12-07 07:13:25,4.03,2.05,7.60,99.90,519500,55,21532,-75
2019-12-07 07:13:57,4.53,2.20,7.60,99.90,519561,54,21381,-76
2019-12-07 07:14:42,5.18,2.15,7.60,99.90,519580,55,21419,-78
2019-12-07 07:15:31,5.05,1.90,7.60,99.90,519566,55,20956,-76
2019-12-07 07:17:02,4.20,1.90,7.60,99.90,471346,58,21051,-76
2019-12-07 07:17:33,3.12,1.70,7.60,99.90,519617,55,20943,-76
2019-12-07 07:18:04,5.50,1.70,7.60,99.90,519580,55,21520,-76
2019-12-07 07:18:36,4.93,2.10,7.60,99.90,519236,55,20983,-76
2019-12-07 07:19:07,3.40,1.90,7.50,99.90,519587,55,20958,-76
2019-12-07 07:19:38,5.40,2.10,7.50,99.90,519619,55,21391,-76
2019-12-07 07:20:09,3.90,1.70,7.50,99.90,519580,55,20955,-76
2019-12-07 07:20:40,4.30,1.95,7.50,99.90,519596,54,20931,-76
2019-12-07 07:21:11,5.32,2.03,7.50,99.90,519609,55,21002,-75
2019-12-07 07:21:42,4.55,2.10,7.50,99.90,519626,55,21047,-75
2019-12-07 07:22:13,6.87,2.22,7.50,99.90,519552,55,21661,-76
2019-12-07 07:22:44,4.95,2.22,7.50,99.90,519605,55,20948,-76
2019-12-07 07:23:15,6.15,2.45,7.50,99.90,519529,55,20948,-76
2019-12-07 07:23:46,2.30,1.40,7.50,99.90,519581,55,20952,-76
2019-12-07 07:24:17,3.80,1.98,7.50,99.90,519654,55,20946,-76
2019-12-07 07:24:49,6.43,2.33,7.50,99.90,519636,55,21035,-76
2019-12-07 07:25:20,5.93,1.92,7.50,99.90,519595,54,21031,-75
2019-12-07 07:25:51,3.67,1.70,7.50,99.90,519563,55,20991,-75
2019-12-07 07:26:21,3.97,1.85,7.50,99.90,519513,55,20976,-75
2019-12-07 07:26:53,4.30,2.03,7.50,99.90,519562,55,20963,-75
2019-12-07 07:27:24,4.60,2.22,7.50,99.90,519623,55,20991,-74
2019-12-07 07:27:55,4.60,1.87,7.60,99.90,519601,55,21023,-75
2019-12-07 07:28:27,5.75,2.30,7.50,99.90,519593,55,21497,-75
2019-12-07 07:28:58,5.12,2.35,7.50,99.90,519639,55,21011,-75
2019-12-07 07:29:29,4.18,1.90,7.60,99.90,519549,55,20976,-76
2019-12-07 07:30:00,3.45,2.10,7.60,99.90,519585,54,20956,-75
2019-12-07 07:30:31,4.40,2.00,7.60,99.90,519625,55,20915,-75
2019-12-07 07:31:02,3.45,1.55,7.60,99.90,519617,55,21458,-75
2019-12-07 07:31:33,5.57,1.80,7.60,99.90,519505,55,20943,-75
2019-12-07 07:32:05,4.00,2.00,7.60,99.90,519596,55,21470,-75
2019-12-07 07:32:36,2.92,1.62,7.60,99.90,519562,55,21768,-75
2019-12-07 07:33:07,5.57,2.08,7.60,99.90,519508,54,21457,-75
2019-12-07 07:33:38,4.07,1.80,7.60,99.90,519490,55,20915,-76
2019-12-07 07:34:10,5.12,2.00,7.60,99.90,518651,55,21473,-76
2019-12-07 07:34:41,5.10,2.15,7.60,99.90,519664,55,21431,-76
2019-12-07 07:35:12,5.10,1.92,7.60,99.90,519409,55,20952,-77
2019-12-07 07:35:43,2.97,1.87,7.60,99.90,519206,55,21517,-77
2019-12-07 07:36:14,4.85,2.28,7.60,99.90,518535,55,21006,-77
2019-12-07 07:36:45,4.05,1.70,7.60,99.90,518993,55,21076,-77
2019-12-07 07:37:16,5.03,2.20,7.60,99.90,519286,55,21084,-77
2019-12-07 07:37:47,3.62,1.90,7.60,99.90,519388,55,20931,-77
2019-12-07 07:38:18,4.22,1.87,7.60,99.90,519508,55,21434,-77
2019-12-07 07:38:49,4.00,2.00,7.60,99.90,519537,55,20995,-76
2019-12-07 07:39:20,5.22,2.12,7.60,99.90,519598,55,20987,-76
2019-12-07 07:39:54,7.72,2.40,7.60,99.90,519567,55,20994,-75
2019-12-07 07:40:25,4.68,1.92,7.60,99.90,519485,54,20971,-75
2019-12-07 07:40:56,5.03,2.08,7.60,99.90,519279,55,20911,-75
2019-12-07 07:41:27,3.47,2.17,7.60,99.90,519180,55,21454,-75
2019-12-07 07:41:58,4.07,2.10,7.60,99.90,519516,54,20971,-75
2019-12-07 07:42:31,5.47,2.10,7.60,99.90,519629,55,20990,-75
2019-12-07 07:43:02,5.07,2.35,7.60,99.90,471256,58,21542,-75
2019-12-07 07:43:33,4.10,2.20,7.60,99.90,519535,54,21270,-76
2019-12-07 07:44:04,4.72,2.00,7.60,99.90,519566,54,20924,-77
2019-12-07 07:44:35,6.18,2.60,7.60,99.90,519506,55,20923,-76
2019-12-07 07:45:06,5.07,2.10,7.70,99.90,519537,55,20932,-77
2019-12-07 07:45:37,6.45,2.15,7.60,99.90,519620,55,21007,-77
2019-12-07 07:46:08,4.18,1.98,7.60,99.90,519522,54,20962,-77
2019-12-07 07:46:40,6.30,2.05,7.70,99.90,519580,55,21497,-77
2019-12-07 07:47:10,3.70,1.98,7.70,99.90,519460,55,21055,-77
2019-12-07 07:47:42,4.45,2.22,7.70,99.90,519522,54,20968,-77
2019-12-07 07:48:13,4.50,2.42,7.70,99.90,519543,55,21052,-76
2019-12-07 07:48:44,5.53,1.90,7.70,99.90,519614,55,21067,-77
2019-12-07 07:49:14,3.85,2.15,7.70,99.90,519432,55,21521,-77
2019-12-07 07:49:46,5.22,2.12,7.80,99.90,519603,55,21418,-76
2019-12-07 07:50:17,5.82,2.10,7.80,99.90,519529,55,20999,-77
2019-12-07 07:50:48,6.40,3.05,7.80,99.90,519449,55,21027,-77
2019-12-07 07:51:19,4.43,2.40,7.80,99.90,519453,55,20991,-76
2019-12-07 07:51:50,5.93,2.47,7.80,99.90,519513,55,21454,-77
2019-12-07 07:52:21,5.00,2.20,7.80,99.90,519500,54,20983,-77
2019-12-07 07:52:53,4.37,1.85,7.80,99.90,519620,55,20972,-77
2019-12-07 07:53:25,6.82,2.25,7.80,99.90,519427,55,21664,-76
2019-12-07 07:54:02,7.40,2.58,7.90,99.90,519485,55,21428,-76
2019-12-07 07:54:33,4.82,2.05,7.80,99.90,471282,58,21023,-76
2019-12-07 07:55:04,4.70,1.90,7.90,99.90,519467,55,20936,-76
2019-12-07 07:55:35,3.10,1.87,7.90,99.90,519707,55,20911,-75
2019-12-07 07:56:06,5.80,1.98,7.90,99.90,519445,55,20915,-75
2019-12-07 07:56:37,4.97,2.22,7.90,99.90,519635,55,21035,-75
2019-12-07 07:57:08,4.60,2.10,7.90,99.90,519525,55,21426,-75
2019-12-07 07:57:39,4.25,2.00,7.90,99.90,519563,55,21451,-75
2019-12-07 07:58:10,3.20,2.00,7.90,99.90,519502,55,21449,-76
2019-12-07 07:58:42,3.60,2.08,7.90,99.90,519605,55,21360,-76
2019-12-07 07:59:16,4.32,1.90,7.90,99.90,519495,55,20964,-75
2019-12-07 07:59:48,3.92,2.10,7.90,99.90,471354,58,21027,-75
2019-12-07 08:00:19,5.62,2.08,7.90,99.90,518684,55,21609,-76
2019-12-07 08:00:50,3.70,1.80,7.90,99.90,519409,55,21003,-76
2019-12-07 08:01:21,3.33,1.60,8.00,99.90,519527,55,20973,-76
2019-12-07 08:01:53,3.75,2.00,8.00,99.90,519549,54,20955,-76
2019-12-07 08:02:24,7.32,1.77,8.00,99.90,519539,55,20924,-75
2019-12-07 08:02:58,3.22,1.90,8.00,99.90,519563,55,20984,-76
2019-12-07 08:03:30,4.20,1.83,8.00,99.90,471364,58,21023,-76
2019-12-07 08:04:01,4.12,1.60,8.00,99.90,519546,55,20967,-76
2019-12-07 08:04:32,3.33,2.05,8.10,99.90,519546,55,20947,-76
2019-12-07 08:05:03,2.80,1.75,8.20,99.90,519515,55,20923,-76
2019-12-07 08:05:34,4.10,1.77,8.20,99.90,519541,55,20959,-76
2019-12-07 08:06:05,3.97,1.70,8.30,99.90,519619,54,20956,-75
2019-12-07 08:06:36,6.37,1.95,8.30,99.90,519553,55,21007,-75
2019-12-07 08:07:07,4.70,2.00,8.30,99.90,519583,55,20939,-76
2019-12-07 08:07:39,4.03,1.80,8.40,99.90,519629,55,21464,-76
2019-12-07 08:08:10,3.80,1.60,8.50,99.90,519512,55,20916,-75
2019-12-07 08:08:44,4.00,1.65,8.60,99.90,519579,55,20911,-75
2019-12-07 08:09:15,3.03,1.45,8.70,99.90,471320,58,21051,-75
2019-12-07 08:09:46,3.62,1.70,8.80,99.90,519586,55,21717,-73
2019-12-07 08:10:20,4.20,1.55,9.00,99.90,519505,55,21134,-75
2019-12-07 08:10:51,4.87,1.60,9.00,99.90,519623,55,21056,-75
2019-12-07 08:11:22,5.53,1.90,9.20,99.90,519578,55,20943,-74
2019-12-07 08:11:53,2.72,1.75,9.20,99.90,519406,55,20960,-73
2019-12-07 08:12:24,3.72,1.80,9.20,99.90,519526,55,20967,-74
2019-12-07 08:12:55,4.25,1.65,9.20,99.90,519476,55,21443,-74
2019-12-07 08:13:26,2.92,1.75,9.20,99.90,519531,55,21086,-74
2019-12-07 08:13:57,3.58,1.73,9.20,99.90,519633,55,21091,-74
2019-12-07 08:14:28,5.95,1.73,9.20,99.90,519534,55,21027,-74
2019-12-07 08:14:59,4.25,1.60,9.10,99.90,519466,55,21038,-74
2019-12-07 08:15:30,4.03,1.77,9.10,99.90,519507,54,21490,-74
2019-12-07 08:16:01,3.92,1.80,9.00,99.90,519555,55,20927,-74
2019-12-07 08:16:32,3.72,1.73,9.00,99.90,519577,55,20933,-75
2019-12-07 08:17:03,4.18,2.00,8.90,99.90,519555,55,21070,-75
2019-12-07 08:17:34,3.67,1.62,8.80,99.90,519567,54,20987,-74
2019-12-07 08:18:05,3.85,1.90,8.80,99.90,519461,55,21483,-75
2019-12-07 08:18:36,2.42,1.40,8.80,99.90,519544,55,21015,-74
2019-12-07 08:19:07,3.58,1.62,8.80,99.90,519503,54,20927,-74
2019-12-07 08:19:38,5.03,1.87,8.70,99.90,519547,55,20919,-74
2019-12-07 08:20:09,5.55,1.90,8.60,99.90,519468,55,21039,-74
2019-12-07 08:20:40,2.85,1.45,8.60,99.90,519564,55,20976,-73
2019-12-07 08:21:11,3.53,1.62,8.60,99.90,519476,55,21038,-72
2019-12-07 08:21:43,4.93,1.65,8.60,99.90,519519,55,21411,-71
2019-12-07 08:22:14,5.25,1.90,8.50,99.90,519481,55,21430,-74
2019-12-07 08:22:45,3.15,1.60,8.50,99.90,519565,55,20926,-71
2019-12-07 08:23:16,6.87,1.60,8.50,99.90,519576,55,21402,-66
2019-12-07 08:23:48,2.37,1.30,8.50,99.90,519561,55,20987,-70
2019-12-07 08:24:18,5.20,1.70,8.50,99.90,519477,55,21146,-70
2019-12-07 08:24:49,3.92,1.45,8.40,99.90,519365,55,20995,-71
2019-12-07 08:25:23,4.47,1.55,8.40,99.90,519493,54,21433,-71
2019-12-07 08:25:54,3.05,1.52,8.40,99.90,519578,54,21470,-70
2019-12-07 08:26:25,3.35,1.50,8.40,99.90,519543,55,20971,-70
2019-12-07 08:26:56,2.78,1.17,8.40,99.90,518558,55,20968,-71
2019-12-07 08:27:27,4.18,1.45,8.40,99.90,519616,55,21414,-70
2019-12-07 08:28:02,7.95,2.25,8.40,99.90,519576,55,21139,-70
2019-12-07 08:28:36,5.22,2.42,8.40,99.90,471286,58,21054,-71
2019-12-07 08:29:07,5.30,2.10,8.40,99.90,471190,58,21054,-71
2019-12-07 08:29:40,4.03,2.20,8.40,99.90,519410,55,20923,-70
2019-12-07 08:30:13,4.70,2.05,8.40,99.90,519611,55,21058,-70
2019-12-07 08:30:44,7.30,2.45,8.40,99.90,519561,55,20987,-70
2019-12-07 08:31:15,3.42,1.92,8.40,99.90,519453,55,21007,-71
2019-12-07 08:31:46,3.95,2.08,8.40,99.90,519561,55,20959,-70
2019-12-07 08:32:17,4.30,2.28,8.40,99.90,519542,55,20935,-71
2019-12-07 08:32:48,3.42,1.55,8.40,99.90,519587,55,21517,-70
2019-12-07 08:33:19,4.55,1.37,8.40,99.90,519515,54,20931,-70
2019-12-07 08:33:50,2.97,1.40,8.40,99.90,519483,54,20931,-70
2019-12-07 08:34:22,4.62,1.20,8.40,99.90,519532,55,21028,-70
2019-12-07 08:34:53,2.25,1.08,8.50,99.90,519243,55,20967,-70
2019-12-07 08:35:24,3.12,1.67,8.50,99.90,518961,55,21055,-71
2019-12-07 08:35:55,3.90,1.45,8.50,99.90,519289,55,20995,-70
2019-12-07 08:36:26,6.80,1.58,8.50,99.90,519431,55,20967,-70
2019-12-07 08:36:58,1.87,1.17,8.60,99.90,519410,55,20977,-71
2019-12-07 08:37:29,3.08,1.50,8.60,99.90,519503,55,21078,-72
2019-12-07 08:38:03,2.42,1.25,8.60,99.90,519388,55,20940,-71
2019-12-07 08:38:34,3.80,1.30,8.60,99.90,471290,58,21023,-71
2019-12-07 08:39:07,3.08,1.25,8.70,99.90,519442,55,21079,-71
2019-12-07 08:39:44,2.87,1.20,8.70,99.90,519327,55,21005,-70
2019-12-07 08:43:22,2.50,1.50,8.70,99.90,519580,55,21637,-71
2019-12-07 08:44:06,3.30,1.30,8.70,99.90,519538,55,21547,-71
2019-12-07 08:44:53,2.58,1.10,8.80,99.90,519498,55,20950,-70
2019-12-07 08:45:32,3.83,1.48,8.80,99.90,519494,55,20987,-71
2019-12-07 08:46:21,2.35,1.40,8.80,99.90,519586,55,20979,-70
2019-12-07 08:46:57,2.45,1.23,8.80,99.90,471296,58,21003,-70
2019-12-07 08:47:32,2.25,1.40,8.80,99.90,519391,55,21019,-70
2019-12-07 08:48:03,3.30,1.48,8.90,99.90,519515,55,21051,-71
2019-12-07 08:48:35,2.75,1.55,9.10,99.90,519491,54,21465,-71
2019-12-07 08:49:06,4.43,1.50,9.30,99.90,519490,55,20924,-71
2019-12-07 08:49:38,3.25,1.58,9.50,99.90,519441,55,21015,-71
2019-12-07 08:50:12,3.12,1.20,9.70,99.90,519413,55,21035,-70
2019-12-07 08:50:43,3.25,1.48,9.90,99.90,519379,55,20975,-70
2019-12-07 08:51:14,5.47,1.70,10.00,99.90,519366,55,20994,-71
2019-12-07 08:51:45,2.65,1.52,10.00,99.90,519290,54,21268,-70
2019-12-07 08:52:16,2.22,1.35,10.10,99.90,519592,55,20939,-70
2019-12-07 08:52:47,2.58,1.30,10.10,99.90,519243,55,21407,-70
2019-12-07 08:53:19,3.97,1.30,10.10,99.90,518360,55,21371,-70
2019-12-07 08:53:50,1.95,1.00,10.10,99.90,519462,55,20983,-70
2019-12-07 08:54:21,3.62,1.52,10.10,99.90,519408,55,21007,-71
2019-12-07 08:54:52,2.58,1.42,10.10,99.90,519414,55,21032,-70
2019-12-07 08:55:25,3.72,1.67,10.10,99.90,519473,55,21245,-69
2019-12-07 08:55:56,3.00,1.50,10.20,99.90,519549,55,21411,-70
2019-12-07 08:56:27,2.53,1.12,10.20,99.90,519436,55,20975,-70
2019-12-07 08:56:59,3.85,1.37,10.20,99.90,519417,54,21023,-70
2019-12-07 08:57:30,4.72,1.45,10.20,99.90,519547,55,21019,-70
2019-12-07 08:58:05,4.28,1.42,10.20,99.90,519455,55,21063,-70
2019-12-07 08:58:35,2.67,1.17,10.30,99.90,519559,54,21561,-70
2019-12-07 08:59:06,3.60,1.40,10.20,99.90,519349,54,20967,-70
2019-12-07 08:59:37,3.05,1.40,10.20,99.90,519498,55,20903,-71
2019-12-07 09:00:11,2.83,1.42,10.20,99.90,519522,55,21431,-70
2019-12-07 09:00:42,2.78,1.12,10.20,99.90,471297,58,21098,-70
2019-12-07 09:01:13,3.72,1.33,10.30,99.90,519505,55,21022,-71
2019-12-07 09:01:45,2.30,1.20,10.20,99.90,519527,55,20947,-70
2019-12-07 09:02:16,1.73,1.02,10.20,99.90,519514,55,20947,-70
2019-12-07 09:02:47,2.35,1.30,10.20,99.90,519464,55,20931,-70
2019-12-07 09:03:18,3.03,1.23,10.20,99.90,519452,55,21428,-71
2019-12-07 09:03:49,3.55,1.27,10.10,99.90,519428,55,20979,-70
2019-12-07 09:04:20,2.45,1.10,10.10,99.90,519495,55,21003,-70
2019-12-07 09:04:51,2.30,1.23,10.10,99.90,519539,55,21479,-70
2019-12-07 09:05:22,3.08,1.30,10.10,99.90,519395,55,21474,-70
2019-12-07 09:05:53,1.50,0.85,10.10,99.90,519457,55,20919,-70
2019-12-07 09:06:24,1.87,1.05,10.10,99.90,519549,55,21003,-70
2019-12-07 09:06:55,2.60,1.30,10.00,99.90,519513,55,20959,-71
2019-12-07 09:07:26,3.83,1.20,10.00,99.90,519530,55,21019,-70
2019-12-07 09:07:57,2.17,0.88,10.00,99.90,519496,55,20940,-70
2019-12-07 09:08:28,2.22,1.23,10.00,99.90,519426,55,20976,-71
2019-12-07 09:08:59,2.28,1.10,10.00,99.90,519563,54,21047,-71
2019-12-07 09:09:35,3.58,1.25,9.90,99.90,519623,55,20970,-71
2019-12-07 09:10:06,3.00,1.25,9.90,99.90,471361,58,21056,-70
2019-12-07 09:10:37,3.25,1.50,9.90,99.90,519657,55,21664,-70
2019-12-07 09:11:07,1.75,1.10,9.90,99.90,519600,55,20975,-70
2019-12-07 09:11:41,3.37,1.08,9.90,99.90,519618,55,21055,-71
2019-12-07 09:12:12,4.93,1.50,9.90,99.90,471306,58,20991,-70
2019-12-07 09:12:43,3.55,1.70,9.90,99.90,519671,55,21355,-71
2019-12-07 09:13:14,1.70,1.00,10.00,99.90,519500,55,20964,-69
2019-12-07 09:13:46,2.83,1.20,10.00,99.90,519669,55,21329,-69
2019-12-07 09:14:17,1.62,1.10,10.00,99.90,519613,55,21070,-69
2019-12-07 09:14:47,2.42,1.10,10.00,99.90,519636,55,20958,-67
2019-12-07 09:15:18,3.60,1.48,10.10,99.90,519489,55,21023,-67
2019-12-07 09:15:49,2.40,1.20,10.00,99.90,519594,55,20975,-67
2019-12-07 09:16:20,1.42,1.10,10.10,99.90,519607,55,20919,-67
2019-12-07 09:16:51,2.78,1.00,10.00,99.90,519691,55,21406,-68
2019-12-07 09:17:22,1.42,1.00,10.00,99.90,519568,55,20955,-67
2019-12-07 09:17:53,2.15,1.30,10.00,99.90,519625,55,21028,-67
2019-12-07 09:18:24,1.83,1.10,10.10,99.90,519395,55,21434,-66
2019-12-07 09:18:55,3.75,1.23,10.10,99.90,519552,55,20996,-68
2019-12-07 09:19:26,1.95,1.08,10.10,99.90,519174,55,21483,-66
2019-12-07 09:19:57,2.40,0.93,10.10,99.90,518636,55,21007,-69
2019-12-07 09:20:28,2.28,1.20,10.10,99.90,519478,55,20947,-64
2019-12-07 09:21:00,2.50,1.27,10.10,99.90,519499,55,20968,-67
2019-12-07 09:21:33,4.15,1.20,10.10,99.90,519602,55,21241,-70
2019-12-07 09:22:05,2.00,1.10,10.10,99.90,519563,55,21067,-68
2019-12-07 09:22:36,3.62,1.60,10.20,99.90,519629,55,20968,-69
2019-12-07 09:23:07,3.08,1.17,10.20,99.90,519547,55,20948,-67
2019-12-07 09:23:38,2.97,1.35,10.30,99.90,519417,55,20927,-69
2019-12-07 09:24:09,2.58,1.20,10.30,99.90,519619,55,21331,-69
2019-12-07 09:24:39,2.42,1.30,10.30,99.90,519407,55,20943,-69
2019-12-07 09:25:11,2.83,1.23,10.30,99.90,519528,55,20944,-67
2019-12-07 09:25:42,3.37,1.30,10.30,99.90,519627,55,20943,-68
2019-12-07 09:26:15,2.55,0.98,10.30,99.90,519578,54,21094,-68
2019-12-07 09:26:46,3.85,1.48,10.40,99.90,471288,58,21110,-68
2019-12-07 09:27:17,4.18,1.27,10.40,99.90,519552,55,20994,-68
2019-12-07 09:27:48,3.67,1.23,10.40,99.90,519497,55,21061,-68
2019-12-07 09:28:19,3.95,1.37,10.50,99.90,519639,55,21691,-67
2019-12-07 09:28:50,3.40,1.60,10.50,99.90,519617,55,20967,-67
2019-12-07 09:29:21,1.92,1.05,10.50,99.90,519521,55,20975,-68
2019-12-07 09:29:53,2.25,1.20,10.60,99.90,519614,55,21442,-67
2019-12-07 09:30:24,2.47,1.20,10.60,99.90,519588,55,20963,-67
2019-12-07 09:30:54,1.98,1.00,10.70,99.90,519560,54,20915,-67
2019-12-07 09:31:28,3.80,1.20,10.70,99.90,519610,54,20983,-67
2019-12-07 09:31:59,4.43,1.42,10.70,99.90,471409,58,21062,-67
2019-12-07 09:32:30,2.92,1.20,10.70,99.90,519636,55,20983,-67
2019-12-07 09:33:01,2.20,1.02,10.70,99.90,519524,55,20996,-67
2019-12-07 09:33:32,1.98,1.10,10.70,99.90,519624,54,21383,-67
2019-12-07 09:34:03,2.40,1.30,10.70,99.90,519633,55,20967,-67
2019-12-07 09:34:35,3.97,1.50,10.60,99.90,519670,55,20971,-67
2019-12-07 09:35:09,2.78,1.05,10.60,99.90,519556,55,21347,-67
2019-12-07 09:35:39,3.58,1.25,10.50,99.90,471360,58,21015,-68
2019-12-07 09:36:10,2.28,1.17,10.50,99.90,519546,55,21415,-69
2019-12-07 09:36:41,1.77,1.10,10.50,99.90,519617,55,20960,-69
2019-12-07 09:37:12,2.03,1.20,10.50,99.90,519584,55,20919,-68
2019-12-07 09:37:43,2.75,1.10,10.50,99.90,519608,55,20915,-68
2019-12-07 09:38:15,3.08,1.42,10.50,99.90,519513,55,20899,-68
2019-12-07 09:38:49,3.47,1.40,10.50,99.90,519617,54,21086,-68
2019-12-07 09:39:20,3.42,1.33,10.50,99.90,519488,55,21083,-70
2019-12-07 09:39:51,3.20,1.20,10.50,99.90,519646,55,20915,-69
2019-12-07 09:40:22,2.50,1.10,10.50,99.90,519634,55,20956,-67
2019-12-07 09:40:53,1.90,1.20,10.50,99.90,519593,55,20971,-67
2019-12-07 09:41:24,2.85,1.33,10.50,99.90,519616,55,20924,-67
2019-12-07 09:41:56,2.25,1.30,10.60,99.90,519591,54,20963,-67
2019-12-07 09:42:27,2.78,1.27,10.60,99.90,519656,55,20975,-67
2019-12-07 09:42:58,2.08,1.20,10.60,99.90,519581,55,20975,-67
2019-12-07 09:43:29,3.00,1.30,10.50,99.90,519536,55,20928,-67
2019-12-07 09:44:00,3.35,1.17,10.50,99.90,519608,55,20944,-68
2019-12-07 09:44:31,3.05,1.30,10.40,99.90,519628,54,21450,-67
2019-12-07 09:45:02,2.62,1.15,10.40,99.90,519527,55,21377,-67
2019-12-07 09:45:34,2.03,1.00,10.40,99.90,519532,55,20991,-68
2019-12-07 09:46:04,2.10,1.52,10.40,99.90,518886,55,21651,-67
2019-12-07 09:46:37,2.60,1.62,10.40,99.90,519310,55,21422,-67
2019-12-07 09:47:08,2.45,1.48,10.40,99.90,519540,55,20924,-67
2019-12-07 09:47:39,2.97,1.33,10.40,99.90,519606,55,20968,-67
2019-12-07 09:48:10,2.10,1.33,10.50,99.90,519625,55,20999,-67
2019-12-07 09:48:41,2.87,1.60,10.50,99.90,519606,54,20947,-68
2019-12-07 09:49:12,2.35,1.27,10.50,99.90,519517,55,21200,-67
2019-12-07 09:49:43,2.78,1.30,10.60,99.90,519600,55,21063,-67
2019-12-07 09:50:14,5.05,1.65,10.60,99.90,519549,55,20983,-68
2019-12-07 09:50:45,2.45,1.25,10.60,99.90,519590,55,21418,-64
2019-12-07 09:51:16,2.65,1.20,10.60,99.90,519509,54,20963,-66
2019-12-07 09:51:47,2.33,1.25,10.60,99.90,519586,55,21002,-63
2019-12-07 09:52:18,3.30,1.33,10.60,99.90,519408,55,21003,-66
2019-12-07 09:52:50,2.33,1.25,10.60,99.90,519671,55,21404,-75
2019-12-07 09:53:21,2.90,1.33,10.60,99.90,519506,55,21107,-76
2019-12-07 09:53:52,3.58,1.20,10.60,99.90,519583,55,21003,-74
2019-12-07 09:54:23,2.05,1.35,10.60,99.90,519609,55,21002,-76
2019-12-07 09:54:54,2.53,1.00,10.60,99.90,519572,55,20979,-67
2019-12-07 09:55:25,3.42,1.40,10.60,99.90,519561,55,20908,-68
2019-12-07 09:55:56,3.72,1.23,10.60,99.90,519221,55,21434,-66
2019-12-07 09:56:28,2.37,1.12,10.50,99.90,519597,54,22449,-66
2019-12-07 09:56:59,3.25,1.37,10.50,99.90,519570,55,21546,-68
2019-12-07 09:57:33,2.08,1.20,10.50,99.90,519571,55,20944,-69
2019-12-07 09:58:04,2.25,1.50,10.50,99.90,519360,54,21022,-69
2019-12-07 09:58:35,3.58,1.40,10.50,99.90,519596,54,20932,-68
2019-12-07 09:59:07,2.05,1.25,10.50,99.90,519638,55,20916,-67
2019-12-07 09:59:39,5.35,1.73,10.40,99.90,471432,58,21106,-67
2019-12-07 10:00:10,2.40,1.20,10.40,99.90,519651,55,21000,-68
2019-12-07 10:00:42,3.30,1.33,10.40,99.90,519573,55,20987,-68
2019-12-07 10:01:13,3.25,1.50,10.40,99.90,519553,55,20907,-67
2019-12-07 10:01:44,3.85,1.40,10.40,99.90,519656,55,21353,-67
2019-12-07 10:02:15,3.42,1.42,10.40,99.90,519569,55,20900,-68
2019-12-07 10:02:46,3.33,1.35,10.30,99.90,519683,55,20904,-67
2019-12-07 10:03:17,4.18,1.37,10.30,99.90,519513,55,20991,-67
2019-12-07 10:03:48,2.75,1.25,10.30,99.90,519590,55,20979,-67
2019-12-07 10:04:19,5.12,1.55,10.30,99.90,519508,55,21027,-67
2019-12-07 10:04:50,2.10,1.27,10.30,99.90,519576,55,20959,-67
2019-12-07 10:05:21,3.17,1.30,10.30,99.90,519545,55,20944,-67
2019-12-07 10:05:52,2.65,1.40,10.30,99.90,519668,55,21462,-67
2019-12-07 10:06:24,2.05,1.33,10.40,99.90,519588,55,20974,-67
2019-12-07 10:06:55,2.30,1.05,10.40,99.90,519629,54,21574,-67
2019-12-07 10:07:26,2.40,1.30,10.30,99.90,519554,55,20964,-67
2019-12-07 10:08:00,2.47,1.27,10.30,99.90,519576,55,20988,-67
2019-12-07 10:08:32,2.45,1.50,10.30,99.90,519546,55,21093,-67
2019-12-07 10:09:04,2.72,1.73,10.30,99.90,519572,54,20958,-67
2019-12-07 10:09:35,2.33,1.33,10.30,99.90,519640,55,21383,-67
2019-12-07 10:10:07,3.28,1.45,10.20,99.90,519649,55,20959,-67
2019-12-07 10:10:38,2.95,1.25,10.30,99.90,519644,55,20974,-67
2019-12-07 10:11:12,2.55,1.50,10.20,99.90,519511,55,20952,-67
2019-12-07 10:11:44,2.80,1.40,10.30,99.90,519582,54,20983,-67
2019-12-07 10:12:15,1.92,1.20,10.30,99.90,519489,55,20972,-66
2019-12-07 10:12:47,2.42,1.30,10.30,99.90,518767,55,21011,-66
2019-12-07 10:13:18,3.05,0.98,10.30,99.90,519606,55,21059,-67
2019-12-07 10:13:52,3.17,1.45,10.30,99.90,519616,54,21482,-73
2019-12-07 10:14:23,2.50,1.25,10.30,99.90,471373,58,21090,-69
2019-12-07 10:14:54,3.95,1.23,10.30,99.90,519677,55,20939,-70
2019-12-07 10:15:25,3.53,1.90,10.40,99.90,519342,55,21054,-70
2019-12-07 10:15:56,3.85,2.03,10.40,99.90,519537,54,20991,-69
2019-12-07 10:16:28,4.20,1.33,10.40,99.90,519519,55,20955,-68
2019-12-07 10:17:02,3.12,1.25,10.40,99.90,519492,55,21023,-68
2019-12-07 10:17:33,3.22,1.37,10.40,99.90,471203,58,21046,-68
2019-12-07 10:18:04,2.78,1.33,10.40,99.90,519592,55,20974,-67
2019-12-07 10:18:35,3.70,1.55,10.40,99.90,519486,54,21071,-68
2019-12-07 10:19:06,2.42,1.20,10.50,99.90,519419,55,20955,-68
2019-12-07 10:19:37,2.70,1.20,10.50,99.90,519431,55,21485,-68
2019-12-07 10:20:08,4.30,1.50,10.50,99.90,519226,55,20983,-69
2019-12-07 10:20:39,2.78,1.20,10.50,99.90,519424,55,21445,-68
2019-12-07 10:21:10,2.70,1.52,10.50,99.90,519587,55,21399,-68
2019-12-07 10:21:42,1.92,1.33,10.60,99.90,519562,55,21035,-68
2019-12-07 10:22:16,2.67,1.20,10.60,99.90,519559,55,20995,-68
2019-12-07 10:22:47,1.67,1.08,10.70,99.90,519540,55,20940,-71
2019-12-07 10:23:18,2.58,1.50,10.70,99.90,519536,55,21094,-71
2019-12-07 10:23:49,4.75,1.37,10.80,99.90,519603,54,21011,-69
2019-12-07 10:24:20,2.15,1.52,10.80,99.90,519654,55,21465,-68
2019-12-07 10:24:51,1.50,1.05,10.80,99.90,519615,55,20975,-67
2019-12-07 10:25:23,2.05,1.08,10.90,99.90,519493,55,20943,-68
2019-12-07 10:25:54,1.73,1.00,10.90,99.90,519332,55,20908,-68
2019-12-07 10:26:28,4.82,1.30,10.90,99.90,519496,55,20995,-67
2019-12-07 10:27:00,3.00,1.50,10.90,99.90,519585,55,20975,-67
2019-12-07 10:27:30,2.42,1.20,10.90,99.90,519600,55,20939,-69
2019-12-07 10:28:17,1.25,0.85,10.90,99.90,519636,55,21035,-71
2019-12-07 10:28:48,2.92,1.27,10.90,99.90,519416,55,21032,-68
2019-12-07 10:29:20,4.00,1.30,10.90,99.90,519461,55,20983,-69
2019-12-07 10:29:51,4.75,1.40,10.90,99.90,519511,55,21058,-71
2019-12-07 10:30:22,5.20,2.17,10.90,99.90,519432,55,20999,-69
2019-12-07 10:30:53,6.47,2.17,10.90,99.90,519471,55,20960,-69
2019-12-07 10:31:24,3.97,2.15,10.90,99.90,519377,55,20983,-68
2019-12-07 10:31:58,2.80,1.50,11.00,99.90,519520,55,20999,-68
2019-12-07 10:32:29,3.78,1.30,11.00,99.90,519441,55,20963,-69
2019-12-07 10:33:00,2.15,1.33,11.00,99.90,519393,55,21446,-69
2019-12-07 10:33:31,3.30,1.20,11.00,99.90,519380,54,20959,-69
2019-12-07 10:34:02,3.17,1.40,11.00,99.90,519369,55,21378,-69
2019-12-07 10:34:33,2.20,1.08,11.10,99.90,519387,55,20923,-68
2019-12-07 10:35:05,1.62,1.05,11.20,99.90,519303,55,21027,-69
2019-12-07 10:35:36,2.30,1.10,11.20,99.90,519433,55,21011,-69
2019-12-07 10:36:07,1.73,1.00,11.30,99.90,519351,55,20995,-70
2019-12-07 10:36:38,2.45,1.55,11.20,99.90,519351,55,21002,-68
2019-12-07 10:37:09,4.62,1.27,11.20,99.90,519319,55,21011,-64
2019-12-07 10:37:40,2.75,1.27,11.30,99.90,519620,55,21047,-76
2019-12-07 10:38:11,3.58,1.20,11.30,99.90,519555,54,21410,-66
2019-12-07 10:38:43,3.65,1.12,11.40,99.90,519378,54,21410,-66
2019-12-07 10:39:14,1.85,1.02,11.40,99.90,518627,55,21574,-66
2019-12-07 10:39:45,4.30,1.30,11.40,99.90,519559,54,20971,-66
2019-12-07 10:40:16,3.35,1.35,11.40,99.90,519409,55,20991,-67
2019-12-07 10:40:47,3.33,1.67,11.50,99.90,519506,55,20923,-71
2019-12-07 10:41:18,7.57,1.50,11.50,99.90,519032,55,21443,-67
2019-12-07 10:42:50,3.55,1.23,11.40,99.90,519175,54,21038,-67
2019-12-07 10:43:29,2.47,1.10,11.50,99.90,519094,55,21074,-68
2019-12-07 10:44:00,6.87,1.42,11.60,99.90,519495,55,21012,-66
2019-12-07 10:44:31,5.00,1.20,11.60,99.90,519586,55,20915,-67
2019-12-07 10:45:02,2.87,1.12,11.60,99.90,519561,55,20927,-67
2019-12-07 10:45:33,3.65,1.35,11.70,99.90,519560,55,21434,-66
2019-12-07 10:46:06,5.32,1.10,11.70,99.90,519518,55,21380,-66
2019-12-07 10:46:54,2.83,1.00,11.70,99.90,471166,58,21015,-66
2019-12-07 10:47:32,8.80,1.55,11.80,99.90,519491,55,21526,-67
2019-12-07 10:48:03,4.68,1.20,11.80,99.90,519554,55,21495,-66
2019-12-07 10:48:35,1.25,0.93,11.80,99.90,519572,55,20931,-66
2019-12-07 10:49:06,14.70,2.10,11.80,99.90,519496,55,20912,-67
2019-12-07 10:49:37,3.70,1.10,11.80,99.90,519596,55,21469,-66
2019-12-07 10:50:08,4.43,0.85,11.90,99.90,519601,55,20962,-67
2019-12-07 10:50:39,6.10,1.12,11.90,99.90,519605,55,21091,-67
2019-12-07 10:51:10,4.40,0.98,12.00,99.90,519502,55,21522,-66
2019-12-07 10:51:42,4.85,1.25,11.90,99.90,519557,55,21022,-66
2019-12-07 10:52:14,1.80,1.00,11.80,99.90,519540,55,20959,-67
2019-12-07 10:52:46,1.70,1.00,11.80,99.90,519570,55,20960,-66
2019-12-07 10:53:17,2.92,1.00,11.80,99.90,471261,58,21015,-66
2019-12-07 10:53:48,3.72,1.00,11.80,99.90,519504,55,21014,-67
2019-12-07 10:54:19,4.37,1.40,11.80,99.90,519636,55,20963,-67
2019-12-07 10:54:50,4.72,1.00,11.80,99.90,519556,55,20967,-66
2019-12-07 10:55:21,2.83,1.10,11.70,99.90,519454,55,20947,-67
2019-12-07 10:55:52,5.82,1.40,11.60,99.90,519580,55,20911,-67
2019-12-07 10:56:23,2.85,1.20,11.60,99.90,519522,55,20916,-67
2019-12-07 10:56:55,2.97,0.82,11.60,99.90,519576,55,20996,-67
2019-12-07 10:57:26,4.07,1.40,11.60,99.90,519597,55,21027,-66
2019-12-07 10:57:57,6.70,1.35,11.50,99.90,519600,55,20920,-67
2019-12-07 10:58:28,6.05,1.20,11.50,99.90,519543,55,20999,-67
2019-12-07 10:58:59,5.50,1.35,11.50,99.90,519517,55,20928,-66
2019-12-07 10:59:30,4.97,1.20,11.50,99.90,519563,55,20986,-66
2019-12-07 11:00:02,4.12,1.45,11.40,99.90,519560,55,21068,-67
2019-12-07 11:00:35,2.67,1.10,11.40,99.90,519658,55,21469,-66
2019-12-07 11:01:06,3.15,1.37,11.30,99.90,519485,55,21047,-66
2019-12-07 11:01:37,2.42,1.20,11.30,99.90,519561,55,21007,-66
2019-12-07 11:02:08,4.82,1.50,11.30,99.90,519591,55,20956,-66
2019-12-07 11:02:39,7.40,1.50,11.20,99.90,519546,55,20892,-67
2019-12-07 11:03:10,7.57,1.27,11.20,99.90,519496,54,20983,-66
2019-12-07 11:03:41,5.18,1.30,11.20,99.90,519634,55,20947,-66
2019-12-07 11:04:13,3.65,1.23,11.20,99.90,519641,55,21451,-66
2019-12-07 11:04:45,7.72,1.20,11.10,99.90,519565,55,21458,-66
2019-12-07 11:05:16,2.75,1.40,11.10,99.90,518577,54,20963,-67
2019-12-07 11:05:47,3.87,1.40,11.00,99.90,519585,55,21460,-66
2019-12-07 11:06:18,4.25,0.95,11.00,99.90,519577,55,20964,-66
2019-12-07 11:06:50,4.70,1.65,11.00,99.90,519571,55,21368,-66
2019-12-07 11:07:21,5.05,1.20,11.00,99.90,519499,55,21018,-66
2019-12-07 11:07:52,4.05,1.30,11.00,99.90,519577,55,21424,-66
2019-12-07 11:08:23,2.50,1.12,10.90,99.90,519547,55,21036,-66
2019-12-07 11:08:54,3.37,1.00,11.00,99.90,519513,54,20940,-66
2019-12-07 11:09:25,2.05,1.00,11.00,99.90,519576,55,21010,-66
2019-12-07 11:09:56,3.00,1.30,11.00,99.90,519537,55,20980,-66
2019-12-07 11:10:27,3.83,1.33,10.90,99.90,519508,55,20966,-66
2019-12-07 11:10:58,3.95,1.15,11.00,99.90,519548,55,20979,-66
2019-12-07 11:11:29,6.45,1.67,11.00,99.90,519463,55,21018,-67
2019-12-07 11:12:00,6.57,1.40,10.90,99.90,519614,55,20995,-66
2019-12-07 11:12:31,5.70,1.20,10.90,99.90,519616,55,20947,-66
2019-12-07 11:13:02,4.97,1.20,10.90,99.90,519536,55,20943,-66
2019-12-07 11:13:34,2.37,1.10,10.90,99.90,519501,55,20995,-66
2019-12-07 11:14:05,7.72,1.50,10.80,99.90,519624,55,20928,-66
2019-12-07 11:14:36,3.92,1.35,10.90,99.90,519441,55,20952,-66
2019-12-07 11:15:07,4.05,1.12,10.80,99.90,519207,55,20983,-67
2019-12-07 11:15:38,3.08,1.02,10.90,99.90,519557,55,20967,-67
2019-12-07 11:16:09,3.70,1.30,10.90,99.90,519529,55,20971,-66
2019-12-07 11:16:41,2.00,1.10,10.90,99.90,519585,54,21383,-66
2019-12-07 11:17:12,7.53,1.48,10.80,99.90,519457,55,21308,-66
2019-12-07 11:17:43,3.55,1.55,10.80,99.90,519598,55,20928,-67
2019-12-07 11:18:14,6.37,1.15,10.80,99.90,519549,55,20967,-66
2019-12-07 11:18:45,8.85,1.35,10.90,99.90,519605,55,20987,-66
2019-12-07 11:19:16,5.87,1.23,10.90,99.90,519537,55,20963,-66
2019-12-07 11:19:47,5.28,1.00,10.90,99.90,519565,55,20982,-66
2019-12-07 11:20:18,4.93,1.40,10.90,99.90,519581,55,21008,-66
2019-12-07 11:20:49,6.15,1.55,10.90,99.90,519591,55,21351,-66
2019-12-07 11:21:20,5.05,1.05,10.90,99.90,519576,55,20998,-67
2019-12-07 11:21:51,5.47,1.40,11.00,99.90,519595,55,21026,-66
2019-12-07 11:22:23,4.35,1.30,11.00,99.90,519610,55,21387,-66
2019-12-07 11:22:55,5.60,1.70,11.00,99.90,519583,55,20983,-66
2019-12-07 11:23:26,3.55,1.10,11.00,99.90,519508,55,21015,-67
2019-12-07 11:23:57,5.90,1.15,11.00,99.90,519601,55,21336,-66
2019-12-07 11:24:30,6.72,1.80,10.90,99.90,519520,55,20947,-66
2019-12-07 11:25:01,7.15,2.00,10.90,99.90,519562,55,20991,-67
2019-12-07 11:25:32,4.60,1.65,11.00,99.90,519626,55,21043,-66
2019-12-07 11:26:03,2.78,1.20,11.00,99.90,519580,55,20983,-67
2019-12-07 11:26:35,5.70,1.17,11.10,99.90,519573,55,21038,-67
2019-12-07 11:27:06,4.65,0.70,11.10,99.90,519548,55,20967,-67
2019-12-07 11:27:37,2.55,1.00,11.10,99.90,519445,55,21007,-66
2019-12-07 11:28:08,5.35,1.30,11.10,99.90,519533,55,21010,-66
2019-12-07 11:28:39,7.55,1.10,11.10,99.90,519651,55,21462,-67
2019-12-07 11:29:10,8.27,1.45,11.10,99.90,519535,55,20971,-67
2019-12-07 11:29:41,3.90,1.10,11.10,99.90,519564,55,21062,-67
2019-12-07 11:30:12,8.32,1.25,11.10,99.90,519527,54,20955,-67
2019-12-07 11:30:43,5.95,1.20,11.10,99.90,519525,55,20935,-67
2019-12-07 11:31:14,4.12,1.20,11.20,99.90,519184,55,20952,-67
2019-12-07 11:31:46,5.87,1.12,11.20,99.90,518952,55,21504,-66
2019-12-07 11:32:17,6.50,1.10,11.20,99.90,519644,55,21051,-67
2019-12-07 11:32:49,3.47,1.37,11.20,99.90,519617,55,20971,-67
2019-12-07 11:33:20,3.22,1.10,11.20,99.90,519521,54,21022,-67
2019-12-07 11:33:51,1.92,0.77,11.20,99.90,519659,55,20928,-67
2019-12-07 11:34:22,3.83,1.20,11.10,99.90,519549,55,21025,-67
2019-12-07 11:34:53,5.90,1.33,11.10,99.90,519562,55,20947,-67
2019-12-07 11:35:24,3.42,1.20,11.10,99.90,519495,55,20947,-66
2019-12-07 11:35:55,3.85,0.98,11.10,99.90,519632,55,20907,-66
2019-12-07 11:36:26,10.73,1.55,11.10,99.90,519554,55,21192,-67
2019-12-07 11:36:57,6.25,1.67,11.10,99.90,519645,55,21411,-66
2019-12-07 11:37:28,5.82,1.25,11.00,99.90,519558,55,20971,-67
2019-12-07 11:37:59,5.78,1.70,10.90,99.90,519577,55,21541,-67
2019-12-07 11:38:30,2.83,1.23,10.90,99.90,519486,55,20959,-67
2019-12-07 11:39:01,6.43,1.05,10.80,99.90,519573,55,21048,-67
2019-12-07 11:39:34,5.20,1.15,10.80,99.90,519443,54,21466,-67
2019-12-07 11:40:05,2.90,1.12,10.80,99.90,519609,55,21034,-68
2019-12-07 11:40:36,2.20,1.05,10.80,99.90,519256,55,21023,-66
2019-12-07 11:41:08,3.95,1.08,10.80,99.90,519539,55,21034,-67
2019-12-07 11:41:39,4.62,1.30,10.80,99.90,519135,55,21038,-66
2019-12-07 11:42:10,2.22,1.10,10.80,99.90,519531,55,20926,-66
2019-12-07 11:42:41,5.78,1.15,10.80,99.90,519560,55,20974,-66
2019-12-07 11:43:12,4.15,1.05,10.80,99.90,519470,55,21043,-66
2019-12-07 11:43:43,3.95,1.02,10.90,99.90,519528,55,20961,-66
2019-12-07 11:44:14,4.70,1.10,10.90,99.90,519499,55,21036,-67
2019-12-07 11:44:45,3.40,1.10,10.80,99.90,519594,55,20959,-66
2019-12-07 11:45:16,2.25,1.08,10.90,99.90,519454,54,20935,-66
2019-12-07 11:45:47,7.50,1.23,10.90,99.90,519562,55,20958,-67
2019-12-07 11:46:18,4.50,1.02,10.90,99.90,519385,55,20903,-66
2019-12-07 11:46:50,4.57,1.27,10.90,99.90,519605,55,21003,-67
2019-12-07 11:47:21,2.50,0.98,10.90,99.90,519515,55,20974,-66
2019-12-07 11:47:52,4.10,1.00,10.90,99.90,519512,55,21023,-68
2019-12-07 11:48:23,4.85,1.10,10.90,99.90,519542,55,21063,-66
2019-12-07 11:48:54,1.55,0.80,11.00,99.90,519572,55,21380,-67
2019-12-07 11:49:25,3.97,0.90,11.00,99.90,519503,55,20928,-66
2019-12-07 11:49:56,3.95,1.02,11.00,99.90,519593,55,20967,-66
2019-12-07 11:50:27,4.80,0.98,11.00,99.90,519545,55,20931,-66
2019-12-07 11:50:58,5.47,1.10,11.00,99.90,519446,55,21019,-66
2019-12-07 11:51:29,3.60,0.93,11.10,99.90,519600,55,20996,-68
2019-12-07 11:52:03,3.78,1.00,11.00,99.90,519558,54,20987,-66
2019-12-07 11:52:34,2.53,1.10,11.10,99.90,471284,58,21470,-67
2019-12-07 11:53:07,6.15,1.20,11.10,99.90,519475,55,20991,-67
2019-12-07 11:53:38,8.30,1.87,11.10,99.90,519669,55,20975,-66
2019-12-07 11:54:09,3.20,1.20,11.10,99.90,519532,55,21019,-65
2019-12-07 11:54:40,3.47,1.17,11.20,99.90,519564,55,21094,-67
2019-12-07 11:55:11,3.37,1.15,11.20,99.90,519483,55,20935,-66
2019-12-07 11:55:42,4.20,1.50,11.20,99.90,519362,55,20931,-65
2019-12-07 11:56:13,3.87,1.62,11.20,99.90,519587,55,20892,-66
2019-12-07 11:56:45,2.35,1.15,11.20,99.90,519547,55,20916,-66
2019-12-07 11:57:16,4.25,1.27,11.20,99.90,519553,55,21930,-66
2019-12-07 11:57:47,4.30,1.40,11.20,99.90,518542,55,21079,-66
2019-12-07 11:58:18,4.57,1.40,11.20,99.90,519455,55,20971,-66
2019-12-07 11:58:49,3.80,1.27,11.20,99.90,519420,55,20968,-67
2019-12-07 11:59:20,3.83,1.67,11.20,99.90,519510,55,20955,-66
2019-12-07 11:59:51,7.25,1.58,11.20,99.90,519594,55,20999,-66
2019-12-07 12:00:22,4.80,1.35,11.20,99.90,519575,55,20963,-66
2019-12-07 12:00:53,3.08,1.17,11.20,99.90,519552,55,20946,-66
2019-12-07 12:01:24,2.35,1.27,11.10,99.90,519410,55,21015,-67
2019-12-07 12:01:55,3.25,1.35,11.10,99.90,519645,54,20975,-66
2019-12-07 12:02:26,2.80,1.30,11.10,99.90,519529,55,21059,-67
2019-12-07 12:02:57,2.30,1.23,11.10,99.90,519547,55,21450,-66
2019-12-07 12:03:29,2.25,1.00,11.10,99.90,519603,55,20936,-67
2019-12-07 12:04:00,3.17,1.37,11.20,99.90,519554,55,20952,-67
2019-12-07 12:04:34,4.37,1.20,11.20,99.90,519444,55,20932,-67
2019-12-07 12:05:05,6.15,1.45,11.20,99.90,519519,55,20971,-67
2019-12-07 12:05:36,2.47,1.10,11.20,99.90,519604,55,21411,-66
2019-12-07 12:06:07,3.55,1.10,11.20,99.90,519510,54,21027,-67
2019-12-07 12:06:39,5.90,1.27,11.20,99.90,519594,55,20943,-66
2019-12-07 12:07:10,5.10,1.05,11.20,99.90,519559,55,20959,-66
2019-12-07 12:07:42,8.15,1.17,11.20,99.90,519351,55,21057,-67
2019-12-07 12:08:13,2.60,1.40,11.20,99.90,519574,55,20963,-66
2019-12-07 12:08:45,9.30,1.30,11.10,99.90,519621,55,21039,-67
2019-12-07 12:09:16,2.35,0.80,11.20,99.90,519491,55,20979,-67
2019-12-07 12:09:50,4.53,1.08,11.20,99.90,519568,55,21010,-67
2019-12-07 12:10:21,9.52,1.20,11.20,99.90,519561,55,21023,-67
2019-12-07 12:10:52,5.22,1.33,11.20,99.90,519545,55,20915,-67
2019-12-07 12:11:23,8.15,1.60,11.10,99.90,519414,55,21498,-67
2019-12-07 12:11:55,5.20,1.20,11.10,99.90,519562,55,21431,-67
2019-12-07 12:12:26,8.82,1.50,11.10,99.90,519585,55,21102,-67
2019-12-07 12:12:57,7.22,1.12,11.10,99.90,519561,54,20940,-67
2019-12-07 12:13:28,6.72,1.12,11.10,99.90,519584,55,20931,-67
2019-12-07 12:14:00,5.25,1.02,11.10,99.90,519609,55,20912,-67
2019-12-07 12:14:31,4.70,1.27,11.10,99.90,519589,55,20942,-67
2019-12-07 12:15:02,5.30,1.20,11.10,99.90,519512,55,20979,-67
2019-12-07 12:15:33,5.10,1.20,11.10,99.90,519626,55,20972,-68
2019-12-07 12:16:04,6.90,1.05,11.10,99.90,519366,55,21321,-67
2019-12-07 12:16:35,1.70,0.90,11.10,99.90,519539,54,20995,-67
2019-12-07 12:17:06,6.93,1.10,11.00,99.90,519493,55,20911,-67
2019-12-07 12:17:38,4.70,1.00,11.00,99.90,519326,55,20919,-67
2019-12-07 12:18:09,2.75,1.00,10.90,99.90,519501,55,20972,-67
2019-12-07 12:18:40,5.15,1.02,11.00,99.90,519657,55,20975,-67
2019-12-07 12:19:11,5.03,1.27,11.00,99.90,519603,55,20995,-68
2019-12-07 12:19:42,9.43,1.67,10.90,99.90,519618,55,20943,-67
2019-12-07 12:20:16,4.50,1.10,10.90,99.90,519586,55,20924,-67
2019-12-07 12:20:47,1.73,0.90,10.90,99.90,471277,58,21003,-67
2019-12-07 12:21:18,3.40,1.33,10.90,99.90,519548,55,20948,-69
2019-12-07 12:21:50,5.18,1.27,10.90,99.90,519657,55,21087,-67
2019-12-07 12:22:21,3.12,0.98,10.90,99.90,519665,55,20927,-67
2019-12-07 12:22:53,4.40,1.65,10.90,99.90,519655,55,20939,-67
2019-12-07 12:23:24,3.35,0.88,10.90,99.90,471298,58,20995,-66
2019-12-07 12:23:55,1.37,0.88,10.90,99.90,518832,55,20967,-66
2019-12-07 12:24:26,2.47,0.57,10.80,99.90,519486,55,21022,-66
2019-12-07 12:24:57,2.78,0.82,10.90,99.90,519678,55,21485,-66
2019-12-07 12:25:28,2.75,0.82,10.80,99.90,519502,54,21450,-66
2019-12-07 12:25:59,6.50,1.08,10.80,99.90,519639,55,20987,-66
2019-12-07 12:26:30,3.25,0.88,10.80,99.90,519607,55,21039,-66
2019-12-07 12:27:02,2.30,0.75,10.80,99.90,519559,55,20951,-66
2019-12-07 12:27:33,6.15,1.00,10.80,99.90,519728,55,20963,-66
2019-12-07 12:28:04,5.18,1.12,10.90,99.90,519599,55,21011,-66
2019-12-07 12:28:35,4.80,1.05,10.80,99.90,519299,55,20987,-66
2019-12-07 12:29:06,6.22,0.90,10.80,99.90,519479,55,21450,-66
2019-12-07 12:29:37,1.73,0.80,10.80,99.90,519523,55,21034,-67
2019-12-07 12:30:08,2.85,1.25,10.80,99.90,519387,55,20936,-66
2019-12-07 12:30:39,3.58,0.90,10.80,99.90,519607,55,20967,-67
2019-12-07 12:31:10,2.92,0.75,10.80,99.90,519548,55,21043,-67
2019-12-07 12:31:41,1.10,0.75,10.70,99.90,519608,55,20975,-67
2019-12-07 12:32:12,1.62,0.85,10.70,99.90,519544,54,20978,-67
2019-12-07 12:32:43,0.95,0.52,10.70,99.90,519639,55,21014,-66
2019-12-07 12:33:17,1.48,0.60,10.70,99.90,519607,55,21019,-67
2019-12-07 12:33:48,1.73,0.88,10.60,99.90,519627,55,21019,-67
2019-12-07 12:34:19,1.37,0.90,10.60,99.90,519629,55,20927,-66
2019-12-07 12:34:50,0.52,0.50,10.60,99.90,519696,55,20971,-67
2019-12-07 12:35:21,1.20,0.65,10.60,99.90,519559,55,21050,-67
2019-12-07 12:35:52,0.85,0.60,10.50,99.90,519690,55,21457,-67
2019-12-07 12:36:23,3.25,0.77,10.50,99.90,519621,55,20991,-67
2019-12-07 12:36:54,2.92,0.80,10.50,99.90,519637,55,20970,-66
2019-12-07 12:37:25,3.33,0.82,10.50,99.90,519589,55,20986,-67
2019-12-07 12:37:57,2.35,0.90,10.40,99.90,519607,55,20982,-67
2019-12-07 12:38:29,1.42,0.80,10.50,99.90,519610,55,20940,-67
2019-12-07 12:39:03,1.48,0.90,10.40,99.90,519477,55,20927,-66
2019-12-07 12:39:34,2.00,1.00,10.40,99.90,519654,55,20971,-66
2019-12-07 12:40:05,1.50,0.80,10.40,99.90,519540,55,21058,-66
2019-12-07 12:40:36,1.35,0.90,10.40,99.90,519677,55,20928,-67
2019-12-07 12:41:07,1.35,0.88,10.40,99.90,519675,55,20919,-66
2019-12-07 12:41:38,1.40,0.82,10.30,99.90,519380,55,20976,-66
2019-12-07 12:42:18,1.52,0.88,10.30,99.90,519450,55,20908,-66
2019-12-07 12:43:32,3.62,0.77,10.30,99.90,519750,55,21446,-67
2019-12-07 12:47:34,4.80,0.88,10.30,99.90,519680,55,21004,-66
2019-12-07 12:48:11,2.30,0.50,10.20,99.90,519395,55,21054,-67
2019-12-07 12:49:00,1.20,0.60,10.20,99.90,519499,55,21007,-68
2019-12-07 12:49:31,2.05,0.60,10.20,99.90,471355,58,21126,-67
2019-12-07 12:50:02,1.75,0.52,10.20,99.90,519078,55,20980,-68
2019-12-07 12:50:33,1.00,0.60,10.20,99.90,519092,55,21545,-67
2019-12-07 12:51:12,2.50,0.88,10.20,99.90,519601,55,21059,-67
2019-12-07 12:51:43,1.80,0.88,10.20,99.90,519630,55,20990,-68
2019-12-07 12:52:14,1.70,0.70,10.10,99.90,519572,54,20991,-68
2019-12-07 12:52:45,2.50,0.93,10.10,99.90,519548,55,21019,-68
2019-12-07 12:53:17,3.75,0.85,10.10,99.90,519612,55,20967,-68
2019-12-07 12:53:49,1.50,0.73,10.10,99.90,519641,55,20907,-68
2019-12-07 12:54:19,2.10,0.60,10.20,99.90,519510,55,20900,-68
2019-12-07 12:54:50,3.95,1.60,10.10,99.90,519552,55,20923,-67
2019-12-07 12:55:21,4.05,1.45,10.10,99.90,519608,55,20991,-68
2019-12-07 12:55:52,2.10,0.98,10.10,99.90,519645,55,20947,-68
2019-12-07 12:56:23,3.35,1.00,10.10,99.90,519488,55,21006,-68
2019-12-07 12:56:54,2.80,1.00,10.10,99.90,519680,55,20928,-67
2019-12-07 12:57:25,4.18,0.90,10.10,99.90,519550,55,21371,-67
2019-12-07 12:57:56,3.58,0.90,10.10,99.90,519657,55,21457,-65
2019-12-07 12:58:27,4.37,1.10,10.10,99.90,519607,55,21406,-66
2019-12-07 12:58:58,2.03,0.80,10.10,99.90,519562,55,21439,-66
2019-12-07 12:59:29,2.25,0.88,10.10,99.90,519582,54,21063,-66
2019-12-07 13:00:03,3.47,0.90,10.10,99.90,519672,55,20952,-65
2019-12-07 13:00:35,3.55,1.02,10.10,99.90,519599,55,21019,-66
2019-12-07 13:01:08,0.93,0.77,10.10,99.90,519600,55,20940,-66
2019-12-07 13:01:39,1.40,0.68,10.00,99.90,519612,55,20956,-65
2019-12-07 13:02:13,1.40,0.82,10.00,99.90,519593,55,21273,-65
2019-12-07 13:02:43,1.10,0.80,10.00,99.90,471326,58,21023,-66
2019-12-07 13:03:17,1.42,1.00,10.00,99.90,519529,54,21453,-68
2019-12-07 13:03:48,3.17,1.17,10.00,99.90,519570,55,20979,-72
2019-12-07 13:04:19,2.53,0.98,9.90,99.90,519642,55,20892,-67
2019-12-07 13:04:50,4.62,1.20,10.00,99.90,519549,55,20928,-65
2019-12-07 13:05:21,2.85,1.40,9.90,99.90,519612,55,21010,-66
2019-12-07 13:05:52,4.07,1.23,9.90,99.90,519597,55,20940,-67
2019-12-07 13:06:23,2.50,0.93,9.90,99.90,519443,55,20959,-68
2019-12-07 13:06:54,3.50,0.95,9.90,99.90,519674,55,20918,-68
2019-12-07 13:07:25,5.10,1.48,9.80,99.90,519639,55,21355,-66
2019-12-07 13:07:59,1.92,1.02,9.80,99.90,519622,55,21474,-68
2019-12-07 13:08:30,3.65,1.45,9.80,99.90,519608,55,21558,-67
2019-12-07 13:09:01,4.57,1.10,9.80,99.90,519586,55,21094,-68
2019-12-07 13:09:32,2.08,1.30,9.80,99.90,519615,55,21035,-70
2019-12-07 13:10:03,3.50,1.40,9.70,99.90,519602,55,20971,-68
2019-12-07 13:10:34,2.45,1.33,9.70,99.90,519427,55,21040,-68
2019-12-07 13:11:05,3.55,1.50,9.60,99.90,519529,55,20928,-67
2019-12-07 13:11:37,3.75,2.20,9.60,99.90,519660,55,20983,-68
2019-12-07 13:12:08,5.90,1.80,9.60,99.90,519608,55,21038,-67
2019-12-07 13:12:39,4.03,1.65,9.60,99.90,519672,55,20960,-67
2019-12-07 13:13:10,4.50,1.90,9.50,99.90,519563,55,20975,-68
2019-12-07 13:13:41,1.85,1.40,9.50,99.90,519603,55,21026,-69
2019-12-07 13:14:12,4.37,1.70,9.40,99.90,519635,55,20967,-68
2019-12-07 13:14:43,4.65,1.65,9.40,99.90,519568,55,21431,-68
2019-12-07 13:15:14,9.00,1.52,9.40,99.90,519586,55,20990,-68
2019-12-07 13:15:45,4.10,1.42,9.40,99.90,519596,55,20979,-68
2019-12-07 13:16:16,7.12,1.62,9.40,99.90,519083,55,21053,-68
2019-12-07 13:16:47,3.42,1.35,9.40,99.90,519076,55,21052,-68
2019-12-07 13:17:21,3.92,1.50,9.40,99.90,519444,55,20980,-68
2019-12-07 13:17:52,2.42,1.25,9.40,99.90,471377,58,21047,-68
2019-12-07 13:18:23,3.72,1.55,9.30,99.90,519594,55,20947,-68
2019-12-07 13:18:54,3.28,1.33,9.30,99.90,519510,55,20907,-68
2019-12-07 13:19:25,3.12,1.60,9.30,99.90,519557,55,20911,-68
2019-12-07 13:19:56,3.17,1.37,9.30,99.90,519594,55,20964,-68
2019-12-07 13:20:28,3.53,1.30,9.30,99.90,519695,55,20928,-67
2019-12-07 13:20:58,3.17,1.48,9.30,99.90,519572,55,20963,-68
2019-12-07 13:21:29,4.30,1.50,9.30,99.90,519528,55,20923,-68
2019-12-07 13:22:01,4.60,1.70,9.30,99.90,519587,55,20900,-68
2019-12-07 13:22:32,5.40,1.62,9.30,99.90,519693,55,20911,-68
2019-12-07 13:23:04,2.87,1.33,9.30,99.90,519559,55,20964,-67
2019-12-07 13:23:35,3.75,1.40,9.30,99.90,519588,55,20963,-68
2019-12-07 13:24:06,3.20,1.45,9.30,99.90,519592,55,20956,-68
2019-12-07 13:24:37,2.15,1.25,9.40,99.90,519602,55,20928,-68
2019-12-07 13:25:09,5.20,1.70,9.40,99.90,519550,55,20946,-68
2019-12-07 13:25:40,6.43,1.75,9.40,99.90,519654,55,20928,-68
2019-12-07 13:26:12,5.75,1.80,9.40,99.90,519682,55,20971,-68
2019-12-07 13:26:43,6.12,1.73,9.40,99.90,519668,55,21494,-69
2019-12-07 13:27:14,5.28,1.87,9.40,99.90,519561,55,21015,-67
2019-12-07 13:27:46,6.47,1.77,9.50,99.90,519558,55,21454,-68
2019-12-07 13:28:17,5.82,1.90,9.50,99.90,519593,55,20948,-68
2019-12-07 13:28:48,6.72,2.20,9.50,99.90,519372,55,21422,-68
2019-12-07 13:29:19,4.93,1.60,9.50,99.90,519506,55,21553,-68
2019-12-07 13:29:50,5.75,2.03,9.50,99.90,519585,55,20979,-68
2019-12-07 13:30:22,5.05,1.70,9.60,99.90,519637,55,21024,-68
2019-12-07 13:30:54,6.50,2.00,9.60,99.90,519575,55,20971,-68
2019-12-07 13:31:25,4.50,2.20,9.60,99.90,519563,55,20995,-68
2019-12-07 13:31:56,4.30,1.90,9.70,99.90,519393,55,21019,-68
2019-12-07 13:32:27,6.22,2.28,9.70,99.90,519619,55,21383,-68
2019-12-07 13:32:58,5.45,2.10,9.70,99.90,519590,55,20951,-68
2019-12-07 13:33:29,6.65,2.45,9.70,99.90,519540,55,20955,-68
2019-12-07 13:34:00,5.45,2.37,9.70,99.90,519417,55,21051,-68
2019-12-07 13:34:31,5.25,2.40,9.80,99.90,519551,55,20964,-68
2019-12-07 13:35:02,6.22,2.70,9.80,99.90,519464,55,20970,-68
2019-12-07 13:35:34,6.03,2.05,9.80,99.90,519569,55,20955,-68
2019-12-07 13:36:07,5.20,2.05,9.80,99.90,519633,55,20971,-69
2019-12-07 13:36:38,6.32,2.62,9.90,99.90,471350,58,21486,-68
2019-12-07 13:37:10,9.27,3.12,9.90,99.90,519565,55,21051,-68
2019-12-07 13:37:41,5.90,2.33,9.90,99.90,519303,55,20979,-68
2019-12-07 13:38:12,7.05,2.42,9.90,99.90,519340,55,21019,-69
2019-12-07 13:38:43,6.12,2.42,9.90,99.90,519653,55,20911,-68
2019-12-07 13:39:14,7.00,2.47,9.90,99.90,519334,55,20967,-68
2019-12-07 13:39:44,7.15,2.50,9.80,99.90,519540,55,20904,-66
2019-12-07 13:40:15,6.40,2.47,9.90,99.90,519600,55,21424,-67
2019-12-07 13:40:46,8.73,2.58,9.90,99.90,519588,55,21406,-66
2019-12-07 13:41:17,6.15,2.10,9.80,99.90,519532,55,21014,-66
2019-12-07 13:41:49,6.47,2.45,9.90,99.90,519570,55,20947,-66
2019-12-07 13:42:20,6.32,2.50,9.90,99.90,519536,55,20958,-66
2019-12-07 13:42:51,7.37,3.12,9.90,99.90,518634,55,21036,-66
2019-12-07 13:43:24,4.93,2.62,9.90,99.90,519453,55,20934,-66
2019-12-07 13:43:57,5.62,2.40,10.00,99.90,471350,58,20988,-68
2019-12-07 13:44:28,5.35,2.50,10.00,99.90,519637,55,20931,-69
2019-12-07 13:44:59,3.85,2.25,10.00,99.90,519573,55,20983,-68
2019-12-07 13:45:30,5.75,2.87,9.90,99.90,519544,55,20955,-69
2019-12-07 13:46:01,5.10,2.62,10.00,99.90,519599,55,20950,-66
2019-12-07 13:46:32,5.70,2.75,10.00,99.90,519582,55,20994,-67
2019-12-07 13:47:03,5.75,2.78,10.00,99.90,519435,55,20935,-66
2019-12-07 13:47:36,6.35,2.75,10.00,99.90,519596,54,20944,-67
2019-12-07 13:48:09,7.05,3.30,10.00,99.90,471452,58,21055,-66
2019-12-07 13:48:40,8.40,2.85,9.90,99.90,519602,54,21024,-67
2019-12-07 13:49:11,6.10,2.60,9.90,99.90,519503,55,20944,-67
2019-12-07 13:49:42,4.32,2.62,9.90,99.90,519468,55,20955,-66
2019-12-07 13:50:13,5.60,2.70,9.90,99.90,519563,55,20991,-66
2019-12-07 13:50:44,5.43,3.03,9.90,99.90,519632,55,20920,-66
2019-12-07 13:51:15,6.10,2.85,9.90,99.90,519552,55,22005,-66
2019-12-07 13:51:46,7.30,2.92,9.90,99.90,519583,55,20964,-66
2019-12-07 13:52:18,5.72,2.50,9.90,99.90,519585,55,20999,-66
2019-12-07 13:52:49,4.60,2.53,9.90,99.90,519531,55,20973,-68
2019-12-07 13:53:20,6.95,2.92,9.90,99.90,519602,55,20936,-68
2019-12-07 13:53:51,7.93,3.17,9.90,99.90,519602,55,20915,-66
2019-12-07 13:54:22,6.82,2.90,9.90,99.90,519597,55,21435,-66
2019-12-07 13:54:53,5.53,3.10,9.90,99.90,519622,55,21380,-66
2019-12-07 13:55:24,6.40,3.00,9.90,99.90,519531,55,21415,-67
2019-12-07 13:55:55,5.80,2.65,9.80,99.90,519627,55,21534,-66
2019-12-07 13:56:26,4.57,2.33,9.90,99.90,519630,55,20908,-66
2019-12-07 13:56:59,6.97,3.00,9.80,99.90,519636,55,20919,-66
2019-12-07 13:57:30,5.85,3.08,9.80,99.90,519565,55,21015,-66
2019-12-07 13:58:01,5.45,2.92,9.70,99.90,519631,55,20919,-66
2019-12-07 13:58:32,4.70,3.10,9.70,99.90,519598,55,21003,-66
2019-12-07 13:59:03,6.25,3.03,9.70,99.90,519533,55,20991,-66
2019-12-07 13:59:35,6.55,3.15,9.70,99.90,519570,55,21003,-66
2019-12-07 14:00:06,5.10,2.92,9.70,99.90,519545,55,21414,-66
2019-12-07 14:00:37,6.00,2.87,9.70,99.90,519577,55,20908,-66
2019-12-07 14:01:08,4.32,2.50,9.60,99.90,519615,55,20919,-66
2019-12-07 14:01:39,4.62,2.67,9.60,99.90,519634,55,21013,-66
2019-12-07 14:02:10,5.32,2.60,9.60,99.90,519629,55,21059,-66
2019-12-07 14:02:42,4.60,2.60,9.60,99.90,519587,55,21491,-66
2019-12-07 14:03:13,3.60,2.30,9.60,99.90,519161,55,20995,-66
2019-12-07 14:03:44,6.40,2.45,9.60,99.90,519541,55,21019,-67
2019-12-07 14:04:17,6.65,2.53,9.60,99.90,519627,55,20911,-67
2019-12-07 14:04:49,5.70,2.20,9.60,99.90,519579,55,20932,-66
2019-12-07 14:05:20,4.97,2.00,9.60,99.90,519486,55,21095,-66
2019-12-07 14:05:51,4.55,2.25,9.60,99.90,519589,55,20975,-66
2019-12-07 14:06:21,5.35,1.75,9.60,99.90,519311,55,21458,-67
2019-12-07 14:06:52,4.22,1.90,9.50,99.90,519442,55,21011,-67
2019-12-07 14:07:23,6.20,1.80,9.50,99.90,519515,55,21014,-66
2019-12-07 14:07:54,2.70,1.70,9.50,99.90,519604,55,20919,-67
2019-12-07 14:08:25,4.35,2.33,9.50,99.90,519548,55,20947,-67
2019-12-07 14:08:59,3.87,2.28,9.50,99.90,518567,55,21534,-67
2019-12-07 14:09:30,5.78,1.92,9.40,99.90,471351,58,21094,-66
2019-12-07 14:10:01,3.83,2.12,9.40,99.90,519579,55,20979,-67
2019-12-07 14:10:32,5.50,1.83,9.40,99.90,519586,55,20919,-67
2019-12-07 14:11:03,4.47,2.10,9.40,99.90,519538,55,20931,-67
2019-12-07 14:11:34,3.58,1.92,9.30,99.90,519557,55,20991,-67
2019-12-07 14:12:06,6.07,1.90,9.30,99.90,519527,55,20979,-67
2019-12-07 14:12:37,6.37,2.12,9.40,99.90,519563,55,21086,-67
2019-12-07 14:13:11,2.87,1.77,9.40,99.90,519546,55,20964,-66
2019-12-07 14:13:41,2.90,1.90,9.30,99.90,471387,58,21071,-67
2019-12-07 14:14:12,6.47,2.08,9.30,99.90,519568,54,20951,-67
2019-12-07 14:14:43,3.90,1.77,9.40,99.90,519598,55,20952,-67
2019-12-07 14:15:15,6.25,2.10,9.30,99.90,519545,55,20935,-67
2019-12-07 14:15:46,4.28,2.35,9.30,99.90,519622,55,21042,-66
2019-12-07 14:16:17,5.47,2.10,9.40,99.90,519616,55,20975,-67
2019-12-07 14:16:50,5.87,2.17,9.30,99.90,519637,55,21489,-67
2019-12-07 14:17:21,4.20,2.17,9.40,99.90,471324,58,21537,-67
2019-12-07 14:17:52,6.45,2.65,9.40,99.90,519565,54,20926,-67
2019-12-07 14:18:23,3.62,2.20,9.30,99.90,519613,55,21399,-66
2019-12-07 14:18:54,3.85,2.05,9.40,99.90,519443,55,21024,-67
2019-12-07 14:19:25,4.18,2.37,9.30,99.90,519577,55,21042,-67
2019-12-07 14:19:56,3.85,2.12,9.40,99.90,519634,54,21031,-66
2019-12-07 14:20:28,4.03,2.40,9.40,99.90,519567,55,21550,-67
2019-12-07 14:20:59,5.87,2.30,9.40,99.90,519549,55,21431,-66
2019-12-07 14:21:30,3.45,2.10,9.30,99.90,519509,55,20927,-66
2019-12-07 14:22:03,4.37,2.45,9.30,99.90,519650,55,21370,-66
2019-12-07 14:22:36,6.78,2.70,9.40,99.90,519580,55,21406,-67
2019-12-07 14:23:07,4.25,2.58,9.30,99.90,471360,58,21003,-67
2019-12-07 14:23:38,3.97,2.25,9.30,99.90,519620,55,21066,-67
2019-12-07 14:24:12,4.40,2.20,9.30,99.90,519584,55,20967,-67
2019-12-07 14:24:43,5.68,2.45,9.30,99.90,471380,58,20994,-66
2019-12-07 14:25:14,4.30,2.25,9.30,99.90,519518,55,20931,-66
2019-12-07 14:25:45,4.30,2.37,9.30,99.90,519564,55,20986,-67
2019-12-07 14:26:16,4.32,2.12,9.30,99.90,519579,55,20963,-66
2019-12-07 14:26:47,4.03,2.15,9.30,99.90,519618,55,21003,-67
2019-12-07 14:27:18,4.20,2.20,9.30,99.90,519510,55,21440,-67
2019-12-07 14:27:49,3.70,2.05,9.30,99.90,519590,55,20904,-67
2019-12-07 14:28:20,6.07,2.40,9.30,99.90,519637,55,20972,-67
2019-12-07 14:28:51,3.90,2.25,9.30,99.90,519575,55,20900,-67
2019-12-07 14:29:22,4.80,2.25,9.30,99.90,519526,55,20927,-67
2019-12-07 14:29:53,3.47,1.85,9.30,99.90,519624,54,21309,-66
2019-12-07 14:30:24,3.30,2.10,9.30,99.90,519610,55,21039,-66
2019-12-07 14:30:55,6.55,2.37,9.30,99.90,519548,55,20971,-66
2019-12-07 14:31:26,5.05,2.30,9.30,99.90,519462,54,21035,-67
2019-12-07 14:31:57,5.03,2.42,9.30,99.90,519598,54,21423,-67
2019-12-07 14:32:28,5.65,2.17,9.30,99.90,519562,54,20911,-67
2019-12-07 14:32:59,4.47,2.25,9.30,99.90,519538,55,20963,-67
2019-12-07 14:33:30,5.43,2.70,9.30,99.90,519551,54,21406,-66
2019-12-07 14:34:01,4.72,2.33,9.30,99.90,519595,55,21486,-66
2019-12-07 14:34:32,5.72,2.30,9.30,99.90,519546,55,20980,-67
2019-12-07 14:35:03,4.12,2.30,9.30,99.90,518722,55,20940,-67
2019-12-07 14:35:34,3.97,2.10,9.30,99.90,519289,55,21035,-66
2019-12-07 14:36:05,6.53,2.60,9.20,99.90,519655,55,20963,-66
2019-12-07 14:36:37,3.90,2.28,9.20,99.90,519599,55,20927,-66
2019-12-07 14:37:09,4.43,2.60,9.20,99.90,519482,55,20955,-66
2019-12-07 14:37:40,4.40,2.50,9.20,99.90,519533,55,20983,-66
2019-12-07 14:38:11,4.47,2.25,9.20,99.90,519657,55,20971,-67
2019-12-07 14:38:42,4.07,2.40,9.20,99.90,519607,54,21427,-66
2019-12-07 14:39:13,5.75,2.50,9.30,99.90,519496,55,20935,-67
2019-12-07 14:39:44,3.80,2.30,9.20,99.90,519577,55,20975,-66
2019-12-07 14:40:14,4.20,2.33,9.20,99.90,519585,55,20924,-65
2019-12-07 14:40:46,4.70,2.50,9.20,99.90,519429,54,20951,-68
2019-12-07 14:41:17,4.43,1.95,9.20,99.90,519513,55,21443,-67
2019-12-07 14:41:48,4.55,2.53,9.20,99.90,519579,55,21057,-67
2019-12-07 14:42:18,2.75,1.80,9.20,99.90,519319,54,21502,-66
2019-12-07 14:42:49,4.12,2.10,9.30,99.90,519562,55,21331,-66
2019-12-07 14:43:20,6.37,2.05,9.20,99.90,519466,55,20987,-67
2019-12-07 14:43:52,4.80,2.00,9.20,99.90,519614,55,20908,-67
2019-12-07 14:44:22,3.08,2.08,9.20,99.90,519594,55,20979,-66
2019-12-07 14:44:53,6.57,2.40,9.20,99.90,519642,55,20907,-67
2019-12-07 14:45:25,4.32,2.40,9.20,99.90,519515,55,20987,-67
2019-12-07 14:45:58,5.25,3.33,9.20,99.90,519615,55,20919,-67
2019-12-07 14:46:29,6.78,2.22,9.20,99.90,519597,55,20983,-66
2019-12-07 14:47:02,3.67,2.00,9.20,99.90,519518,55,21411,-67
2019-12-07 14:47:34,3.28,2.05,9.20,99.90,471353,58,21529,-67
2019-12-07 14:48:05,3.65,2.10,9.20,99.90,519612,55,21015,-67
2019-12-07 14:48:36,4.05,2.30,9.20,99.90,519578,55,21483,-67
2019-12-07 14:49:07,6.40,2.33,9.20,99.90,519506,54,20964,-67
2019-12-07 14:49:38,4.72,2.40,9.20,99.90,519556,55,20911,-67
2019-12-07 14:50:11,5.87,2.42,9.20,99.90,519517,55,20947,-67
2019-12-07 14:50:42,9.02,2.50,9.20,99.90,471331,58,21090,-68
2019-12-07 14:51:13,4.82,2.65,9.20,99.90,519550,54,20963,-67
2019-12-07 14:51:44,4.00,2.40,9.20,99.90,519580,55,20967,-67
2019-12-07 14:52:15,5.68,2.60,9.20,99.90,518955,54,21459,-70
2019-12-07 14:52:46,4.18,2.30,9.20,99.90,519138,54,21443,-71
2019-12-07 14:53:23,3.55,2.37,9.30,99.90,519408,54,20907,-70
2019-12-07 14:53:54,4.10,2.30,9.20,99.90,519329,55,21086,-70
2019-12-07 14:54:25,3.22,2.00,9.20,99.90,519466,55,21482,-71
2019-12-07 14:55:02,4.55,2.08,9.20,99.90,519448,55,20988,-71
2019-12-07 14:55:33,4.62,2.28,9.20,99.90,471326,58,20991,-70
2019-12-07 14:56:04,7.12,3.15,9.20,99.90,519539,55,21012,-70
2019-12-07 14:56:35,6.25,3.87,9.20,99.90,519650,55,21319,-70
2019-12-07 14:57:07,7.37,4.32,9.20,99.90,519469,55,20963,-70
2019-12-07 14:57:38,5.45,4.00,9.20,99.90,519598,55,21035,-70
2019-12-07 14:58:09,6.30,3.80,9.20,99.90,519618,55,21036,-70
2019-12-07 14:58:50,6.00,3.40,9.20,99.90,519598,55,21398,-70
2019-12-07 14:59:21,5.20,2.87,9.20,99.90,519723,55,20955,-70
2019-12-07 14:59:52,4.70,2.50,9.10,99.90,519574,55,21443,-70
2019-12-07 15:00:38,3.92,2.35,9.10,99.90,519543,55,20992,-72
2019-12-07 15:01:20,3.97,2.58,9.20,99.90,519524,55,20999,-69
2019-12-07 15:02:09,4.47,2.20,9.10,99.90,518663,54,20979,-70
2019-12-07 15:05:18,5.90,2.35,9.20,99.90,471326,58,21102,-70
2019-12-07 15:05:52,3.85,2.17,9.20,99.90,519072,54,22348,-71
2019-12-07 15:06:23,4.25,2.30,9.10,99.90,519547,55,20963,-70
2019-12-07 15:06:56,5.28,2.53,9.10,99.90,519585,55,20976,-70
2019-12-07 15:07:27,5.15,2.22,9.10,99.90,519583,55,20947,-70
2019-12-07 15:07:58,4.57,2.28,9.00,99.90,519512,55,20979,-70
2019-12-07 15:08:29,4.30,2.20,9.10,99.90,519613,55,20983,-69
2019-12-07 15:09:00,3.83,2.28,9.10,99.90,519591,55,21521,-70
2019-12-07 15:09:31,3.85,1.65,9.00,99.90,519582,55,20967,-69
2019-12-07 15:10:03,3.60,1.98,9.10,99.90,519473,55,20907,-70
2019-12-07 15:10:34,4.70,1.85,9.10,99.90,519604,55,20912,-69
2019-12-07 15:11:05,4.12,1.85,9.10,99.90,519560,55,21016,-70
2019-12-07 15:11:36,3.72,1.90,9.00,99.90,519524,55,20979,-70
2019-12-07 15:12:08,4.00,2.10,9.00,99.90,519507,55,20983,-70
2019-12-07 15:12:39,4.62,2.10,9.00,99.90,519555,55,21035,-70
2019-12-07 15:13:10,2.92,1.80,9.00,99.90,519554,55,20955,-70
2019-12-07 15:13:41,5.37,2.42,9.00,99.90,519516,55,20928,-70
2019-12-07 15:14:12,3.85,1.92,9.00,99.90,519594,55,20983,-71
2019-12-07 15:14:43,3.45,1.95,9.00,99.90,519647,55,21440,-70
2019-12-07 15:15:14,2.87,1.70,9.00,99.90,519321,55,20960,-70
2019-12-07 15:15:45,3.78,2.17,9.00,99.90,519388,55,21012,-70
2019-12-07 15:16:16,3.85,1.90,9.00,99.90,519237,55,21027,-71
2019-12-07 15:16:47,4.72,2.17,9.00,99.90,519414,55,20994,-71
2019-12-07 15:17:18,5.82,2.20,9.10,99.90,519116,54,20991,-71
2019-12-07 15:17:49,4.57,2.15,9.00,99.90,519529,55,20963,-71
2019-12-07 15:18:25,3.25,2.08,9.00,99.90,519389,55,20908,-71
2019-12-07 15:18:56,4.50,2.20,9.00,99.90,519482,55,20958,-69
2019-12-07 15:19:27,4.62,1.98,9.00,99.90,519268,55,20987,-71
2019-12-07 15:19:58,4.60,2.37,9.00,99.90,519327,55,21379,-75
2019-12-07 15:20:29,5.28,2.40,9.10,99.90,519546,55,20971,-68
2019-12-07 15:21:04,6.07,2.35,9.00,99.90,519011,54,20971,-70
2019-12-07 15:21:35,5.57,2.28,9.00,99.90,519020,54,22616,-69
2019-12-07 15:22:07,5.32,2.65,9.00,99.90,519479,55,21003,-70
2019-12-07 15:22:41,5.07,2.45,9.00,99.90,519489,55,21027,-70
2019-12-07 15:23:13,4.78,2.20,9.00,99.90,519553,55,20942,-70
2019-12-07 15:23:44,4.72,2.80,9.00,99.90,519465,55,21010,-70
2019-12-07 15:24:15,3.62,2.50,9.00,99.90,519618,54,20908,-70
2019-12-07 15:24:46,4.25,2.28,9.00,99.90,519603,55,20929,-69
2019-12-07 15:25:17,5.45,2.58,9.00,99.90,519551,54,21455,-69
2019-12-07 15:25:48,3.97,2.03,9.00,99.90,519469,55,21021,-70
2019-12-07 15:26:20,4.35,2.62,9.00,99.90,519567,55,20907,-66
2019-12-07 15:26:52,6.65,2.45,9.00,99.90,519596,55,20971,-66
2019-12-07 15:27:23,6.57,2.70,9.00,99.90,519527,55,20979,-66
2019-12-07 15:27:55,5.30,2.60,9.00,99.90,519324,55,20988,-65
2019-12-07 15:28:26,5.25,2.70,9.00,99.90,518415,55,21128,-66
2019-12-07 15:28:57,5.03,2.55,9.00,99.90,519423,55,21086,-66
2019-12-07 15:29:28,6.30,2.50,9.00,99.90,519394,55,21059,-65
2019-12-07 15:29:59,4.40,2.72,9.00,99.90,519332,55,20951,-66
2019-12-07 15:30:31,4.47,2.53,9.00,99.90,519445,55,20958,-66
2019-12-07 15:31:02,5.60,2.83,9.00,99.90,519359,55,21206,-66
2019-12-07 15:31:34,4.03,2.10,9.00,99.90,519504,55,20991,-66
2019-12-07 15:32:05,4.35,2.58,9.00,99.90,519458,55,20952,-67
2019-12-07 15:32:36,5.50,2.30,9.00,99.90,519219,55,21003,-66
2019-12-07 15:33:07,4.95,2.72,9.00,99.90,519482,55,20963,-68
2019-12-07 15:33:38,4.60,2.53,9.00,99.90,519492,55,20913,-68
2019-12-07 15:34:09,4.32,2.80,9.00,99.90,519396,55,20937,-75
2019-12-07 15:34:40,4.62,2.80,9.00,99.90,519541,55,20915,-69
2019-12-07 15:35:11,4.03,2.78,9.00,99.90,519277,55,20950,-69
2019-12-07 15:35:42,5.25,2.70,9.00,99.90,519539,55,21538,-70
2019-12-07 15:36:16,4.07,2.53,9.00,99.90,519287,55,21121,-70
2019-12-07 15:36:48,4.32,2.55,9.00,99.90,519114,55,21035,-70
2019-12-07 15:37:20,4.28,2.45,9.00,99.90,519175,55,20960,-69
2019-12-07 15:37:51,4.25,2.40,9.00,99.90,519543,55,21013,-69
2019-12-07 15:38:22,5.62,2.92,9.00,99.90,519491,55,20943,-70
2019-12-07 15:38:53,5.20,2.55,9.00,99.90,519444,55,20963,-70
2019-12-07 15:39:24,7.78,3.15,9.00,99.90,519340,54,21091,-69
2019-12-07 15:39:55,6.62,2.62,9.00,99.90,519322,55,20963,-70
2019-12-07 15:40:26,4.93,2.72,9.00,99.90,519269,55,20963,-69
2019-12-07 15:40:57,6.28,2.75,9.00,99.90,519328,55,21439,-70
2019-12-07 15:41:28,5.30,2.87,9.00,99.90,519158,54,20947,-70
2019-12-07 15:42:00,5.15,2.53,9.00,99.90,519308,55,21443,-69
2019-12-07 15:42:31,3.90,2.42,9.00,99.90,519375,55,21075,-69
2019-12-07 15:43:02,4.75,2.50,9.00,99.90,519351,55,21084,-70
2019-12-07 15:43:33,5.32,2.75,9.00,99.90,519317,55,20967,-70
2019-12-07 15:44:06,5.12,2.28,9.00,99.90,519339,55,21029,-70
2019-12-07 15:44:37,3.87,2.05,9.00,99.90,519335,55,20991,-69
2019-12-07 15:45:08,4.37,2.05,9.00,99.90,519451,55,21391,-71
2019-12-07 15:45:39,3.22,1.92,9.00,99.90,519534,55,21026,-69
2019-12-07 15:46:10,5.62,2.30,9.00,99.90,519469,55,20987,-69
2019-12-07 15:46:44,3.72,2.00,9.00,99.90,519348,55,21051,-70
2019-12-07 15:47:15,4.00,2.00,9.00,99.90,519374,55,20963,-70
2019-12-07 15:47:46,3.70,1.80,9.00,99.90,519386,55,21035,-70
2019-12-07 15:48:17,4.22,2.17,9.00,99.90,519421,55,20932,-70
2019-12-07 15:48:50,6.90,2.22,9.00,99.90,519576,55,21351,-70
2019-12-07 15:49:21,2.87,1.60,9.00,99.90,519509,55,20968,-69
2019-12-07 15:49:52,4.62,1.85,9.00,99.90,519404,55,21103,-70
2019-12-07 15:50:23,2.85,1.62,9.00,99.90,519468,55,20963,-70
2019-12-07 15:50:55,3.12,1.70,9.00,99.90,519474,55,20984,-69
2019-12-07 15:51:26,3.50,1.73,9.00,99.90,519508,55,21407,-70
2019-12-07 15:51:57,4.03,1.92,9.00,99.90,519460,55,20916,-70
2019-12-07 15:52:28,4.78,1.95,9.00,99.90,519572,55,21518,-69
2019-12-07 15:52:59,3.30,1.50,9.00,99.90,519569,55,20980,-69
2019-12-07 15:53:31,4.97,1.83,9.00,99.90,519533,54,21566,-70
2019-12-07 15:54:02,2.97,2.12,9.00,99.90,519489,55,21025,-70
2019-12-07 15:54:33,3.65,1.87,9.00,99.90,519063,55,20915,-70
2019-12-07 15:55:04,3.28,1.92,9.00,99.90,519061,55,21046,-69
2019-12-07 15:55:35,4.18,1.90,9.00,99.90,471317,58,21067,-69
2019-12-07 15:56:06,4.72,2.33,9.00,99.90,519481,55,20972,-69
2019-12-07 15:56:37,3.25,2.03,9.00,99.90,519423,55,21087,-69
2019-12-07 15:57:08,5.00,2.72,9.00,99.90,519513,55,20951,-71
2019-12-07 15:57:39,2.97,1.80,9.00,99.90,519583,55,21003,-70
2019-12-07 15:58:10,4.57,2.30,9.00,99.90,519172,55,20927,-70
2019-12-07 15:58:41,3.40,2.12,9.00,99.90,519475,55,20995,-70
2019-12-07 15:59:13,3.55,2.05,9.00,99.90,519433,55,20900,-70
2019-12-07 15:59:44,3.78,2.12,9.00,99.90,519529,55,21006,-70
2019-12-07 16:00:15,3.85,2.00,9.00,99.90,519523,55,21518,-70
2019-12-07 16:00:46,5.30,2.87,9.00,99.90,519598,55,21104,-70
2019-12-07 16:01:18,5.75,2.95,9.00,99.90,519516,55,21042,-70
2019-12-07 16:01:49,5.68,2.42,9.00,99.90,519447,55,21446,-69
2019-12-07 16:02:20,3.60,1.87,9.00,99.90,519546,55,20919,-69
2019-12-07 16:02:51,4.22,2.37,9.00,99.90,519510,55,20915,-70
2019-12-07 16:03:25,5.28,2.87,9.00,99.90,519513,55,21066,-69
2019-12-07 16:03:56,4.62,2.55,9.00,99.90,519493,54,21051,-70
2019-12-07 16:04:27,5.15,2.33,9.00,99.90,519616,55,20967,-69
2019-12-07 16:04:58,8.07,2.35,9.00,99.90,519563,55,22224,-69
2019-12-07 16:05:32,7.93,2.80,9.00,99.90,519529,54,21398,-70
2019-12-07 16:06:04,5.45,2.65,9.00,99.90,519531,55,21615,-69
2019-12-07 16:06:35,4.00,2.47,9.00,99.90,519562,55,21006,-69
2019-12-07 16:07:06,4.85,2.42,9.00,99.90,519554,55,21011,-69
2019-12-07 16:07:37,5.35,2.28,9.00,99.90,519588,55,21395,-69
2019-12-07 16:08:09,5.43,2.62,9.00,99.90,519460,55,20987,-69
2019-12-07 16:08:40,4.07,2.33,9.00,99.90,519602,55,20983,-70
2019-12-07 16:09:11,4.12,2.35,9.00,99.90,519543,55,20910,-70
2019-12-07 16:09:41,5.70,2.60,9.00,99.90,519544,55,21007,-69
2019-12-07 16:10:16,4.20,2.35,9.00,99.90,519541,54,21042,-71
2019-12-07 16:10:47,7.90,2.45,9.00,99.90,519529,55,21015,-69
2019-12-07 16:11:18,3.78,2.40,9.00,99.90,519568,55,21403,-69
2019-12-07 16:11:49,4.07,2.30,9.00,99.90,519421,55,20916,-68
2019-12-07 16:12:20,5.68,2.50,9.00,99.90,519547,55,20927,-69
2019-12-07 16:12:51,4.28,2.35,9.00,99.90,519431,55,20947,-69
2019-12-07 16:13:22,3.95,2.20,8.90,99.90,519513,54,20959,-69
2019-12-07 16:13:53,6.07,2.45,9.00,99.90,519535,55,21094,-69
2019-12-07 16:14:24,4.93,2.50,8.90,99.90,519468,55,20951,-70
2019-12-07 16:14:55,4.18,2.20,8.90,99.90,519523,55,20939,-69
2019-12-07 16:15:26,4.00,2.40,8.90,99.90,519512,54,20951,-69
2019-12-07 16:15:58,5.62,2.35,8.90,99.90,519447,55,20987,-69
2019-12-07 16:16:31,6.37,2.75,8.90,99.90,519517,54,20943,-69
2019-12-07 16:17:02,7.62,2.50,8.90,99.90,519538,55,20972,-69
2019-12-07 16:17:32,4.78,2.20,8.90,99.90,519560,55,21423,-70
2019-12-07 16:18:04,5.78,2.12,9.00,99.90,519516,54,21533,-69
2019-12-07 16:18:35,6.05,2.60,9.00,99.90,519491,55,21025,-69
2019-12-07 16:19:06,6.95,2.60,8.90,99.90,519367,54,20952,-69
2019-12-07 16:19:37,4.32,2.50,9.00,99.90,519470,55,20935,-69
2019-12-07 16:20:08,6.78,3.22,9.00,99.90,519421,55,21071,-70
2019-12-07 16:20:39,6.03,3.10,9.00,99.90,519462,55,21097,-70
2019-12-07 16:21:10,7.87,3.65,8.90,99.90,518396,54,20995,-69
2019-12-07 16:21:41,6.78,3.33,9.00,99.90,519539,55,21445,-69
2019-12-07 16:22:12,5.50,3.42,8.90,99.90,519326,55,21000,-69
2019-12-07 16:22:44,7.35,3.53,8.90,99.90,519500,55,20944,-69
2019-12-07 16:23:16,7.70,2.33,9.00,99.90,519526,54,20912,-69
2019-12-07 16:23:47,4.35,1.87,8.90,99.90,519463,55,21059,-69
2019-12-07 16:24:18,4.35,2.12,8.90,99.90,519511,55,21483,-69
2019-12-07 16:24:49,3.40,1.55,9.00,99.90,519511,54,20987,-70
2019-12-07 16:25:20,2.75,1.70,8.90,99.90,519490,55,20968,-69
2019-12-07 16:25:51,5.28,1.90,8.90,99.90,519461,55,21003,-69
2019-12-07 16:26:22,4.10,2.00,8.90,99.90,519522,54,21359,-69
2019-12-07 16:26:53,5.43,2.03,8.90,99.90,519505,55,21033,-70
2019-12-07 16:27:24,3.40,1.80,8.90,99.90,519578,55,20944,-69
2019-12-07 16:27:55,2.70,1.55,8.90,99.90,519493,55,21055,-69
2019-12-07 16:28:26,2.53,1.35,8.90,99.90,519554,55,20995,-70
2019-12-07 16:28:58,2.03,1.12,8.90,99.90,519585,55,21436,-69
2019-12-07 16:29:29,5.12,1.95,8.80,99.90,519572,55,21003,-69
2019-12-07 16:30:02,2.47,1.30,8.90,99.90,519504,55,21379,-69
2019-12-07 16:30:33,1.70,0.98,8.90,99.90,471235,58,21098,-69
2019-12-07 16:31:04,2.25,1.00,8.80,99.90,519517,55,21430,-69
2019-12-07 16:31:35,3.60,1.33,8.80,99.90,519569,55,21395,-70
2019-12-07 16:32:07,2.05,1.10,8.80,99.90,519418,55,20972,-70
2019-12-07 16:32:39,2.15,1.23,8.80,99.90,519630,55,20927,-69
2019-12-07 16:33:13,1.83,1.10,8.80,99.90,519652,55,20971,-69
2019-12-07 16:33:44,2.30,1.20,8.80,99.90,519531,55,21023,-70
2019-12-07 16:34:18,2.15,0.80,8.90,99.90,519282,55,21419,-70
2019-12-07 16:34:49,1.65,0.80,8.80,99.90,471213,58,21071,-70
2019-12-07 16:35:20,2.30,1.00,8.80,99.90,519554,55,20971,-69
2019-12-07 16:35:51,2.62,1.10,8.80,99.90,519463,55,21363,-69
2019-12-07 16:36:22,3.33,1.17,8.80,99.90,519558,55,20974,-71
2019-12-07 16:36:53,2.25,1.30,8.80,99.90,519649,55,20970,-70
2019-12-07 16:37:24,19.80,7.40,8.80,99.90,519534,55,20999,-70
2019-12-07 16:37:57,4.75,2.10,8.80,99.90,519491,55,20987,-70
2019-12-07 16:38:28,4.28,1.58,8.80,99.90,519378,54,21546,-69
2019-12-07 16:38:59,2.87,1.50,8.80,99.90,519579,55,20959,-69
2019-12-07 16:39:30,2.42,1.25,8.80,99.90,519540,55,20962,-70
2019-12-07 16:40:02,2.62,1.20,8.80,99.90,519540,54,21038,-70
2019-12-07 16:40:33,1.60,0.88,8.80,99.90,519508,54,20932,-68
2019-12-07 16:41:04,1.92,0.95,8.80,99.90,519585,54,21011,-70
2019-12-07 16:41:35,1.87,0.98,8.80,99.90,519509,55,21043,-70
2019-12-07 16:42:06,1.80,1.08,8.80,99.90,519376,55,21019,-70
2019-12-07 16:42:37,1.83,1.00,8.80,99.90,519578,55,21033,-70
2019-12-07 16:43:08,1.80,1.12,8.80,99.90,519562,55,20975,-70
2019-12-07 16:43:39,1.77,1.12,8.80,99.90,519530,55,21391,-70
2019-12-07 16:44:10,2.83,1.25,8.80,99.90,519466,55,21379,-70
2019-12-07 16:44:41,2.72,1.42,8.80,99.90,519523,55,21458,-70
2019-12-07 16:45:12,2.55,1.10,8.80,99.90,519509,55,21014,-70
2019-12-07 16:45:43,1.92,1.10,8.80,99.90,519422,55,20943,-70
2019-12-07 16:46:16,2.75,1.30,8.80,99.90,519551,55,21019,-69
2019-12-07 16:46:47,2.65,1.45,8.80,99.90,519576,55,20951,-70
2019-12-07 16:47:18,2.28,1.27,8.70,99.90,518354,55,20983,-70
2019-12-07 16:47:49,2.28,0.90,8.70,99.90,519483,55,21457,-69
2019-12-07 16:48:20,3.87,1.37,8.70,99.90,519508,55,20971,-69
2019-12-07 16:48:52,3.25,1.08,8.80,99.90,519516,55,21466,-69
2019-12-07 16:49:25,2.22,1.10,8.70,99.90,519228,55,20967,-69
2019-12-07 16:49:56,2.00,0.93,8.70,99.90,471095,58,21135,-70
2019-12-07 16:50:27,1.62,0.80,8.70,99.90,519211,54,20923,-70
2019-12-07 16:50:58,3.95,1.40,8.70,99.90,519218,55,21395,-70
2019-12-07 16:51:29,2.12,1.15,8.70,99.90,519131,55,21034,-71
2019-12-07 16:52:01,1.90,1.20,8.70,99.90,518930,55,21502,-70
2019-12-07 16:52:32,3.72,1.42,8.70,99.90,519284,55,21064,-70
2019-12-07 16:53:03,3.17,1.40,8.70,99.90,519171,55,21534,-70
2019-12-07 16:53:34,3.40,1.27,8.70,99.90,519243,55,21383,-70
2019-12-07 16:54:05,2.58,1.05,8.70,99.90,519088,55,21414,-70
2019-12-07 16:54:37,4.00,1.40,8.70,99.90,519321,55,21461,-70
2019-12-07 16:55:10,2.25,1.12,8.70,99.90,519245,55,21031,-70
2019-12-07 16:55:41,3.10,1.10,8.70,99.90,519346,55,21491,-70
2019-12-07 16:56:12,4.18,1.60,8.70,99.90,519142,55,21023,-70
2019-12-07 16:56:43,2.05,1.25,8.70,99.90,519263,55,21403,-70
2019-12-07 16:57:14,1.98,1.17,8.60,99.90,519244,54,20959,-70
2019-12-07 16:57:48,2.20,0.70,8.60,99.90,519229,55,20984,-70
2019-12-07 16:58:19,3.20,1.23,8.60,99.90,470972,58,21091,-70
2019-12-07 16:58:50,1.75,1.00,8.60,99.90,519244,55,21046,-70
2019-12-07 16:59:21,2.17,1.00,8.60,99.90,519137,54,21035,-71
2019-12-07 16:59:52,4.45,1.00,8.60,99.90,519207,55,21010,-70
2019-12-07 17:00:23,1.90,0.95,8.60,99.90,519139,55,20963,-70
2019-12-07 17:00:54,2.95,0.90,8.50,99.90,519216,55,21684,-70
2019-12-07 17:01:25,4.43,1.00,8.50,99.90,519106,55,21554,-71
2019-12-07 17:01:57,2.15,0.95,8.50,99.90,519249,55,21454,-70
2019-12-07 17:03:49,2.47,1.12,8.50,99.90,519248,55,20975,-70
2019-12-07 17:05:54,4.50,1.40,8.50,99.90,519422,55,21294,-69
2019-12-07 17:06:43,4.93,1.10,8.40,99.90,519241,55,20983,-70
2019-12-07 17:10:23,1.97,1.10,8.30,99.90,471476,58,21438,-69
2019-12-07 17:10:53,2.92,1.30,8.30,99.90,519311,55,21107,-70
2019-12-07 17:11:24,2.33,1.42,8.10,99.90,519265,55,21053,-70
2019-12-07 17:11:57,2.62,1.20,8.10,99.90,519256,55,20980,-71
2019-12-07 17:12:31,3.33,1.17,8.10,99.90,519342,55,21502,-70
2019-12-07 17:13:02,3.33,1.65,8.10,99.90,519243,54,21419,-69
2019-12-07 17:13:32,3.60,1.23,8.00,99.90,518180,55,20975,-70
2019-12-07 17:14:03,5.72,1.37,8.10,99.90,519256,55,20954,-69
2019-12-07 17:14:34,4.00,1.20,8.00,99.90,519171,54,20987,-69
2019-12-07 17:15:05,3.40,1.70,8.00,99.90,519305,55,20948,-69
2019-12-07 17:15:37,3.08,1.23,8.00,99.90,519242,54,21510,-70
2019-12-07 17:16:08,2.53,1.50,7.90,99.90,519245,54,20963,-70
2019-12-07 17:16:39,3.03,1.40,7.90,99.90,519281,55,20991,-70
2019-12-07 17:17:10,3.17,1.42,7.90,99.90,519300,54,20904,-70
2019-12-07 17:17:41,2.90,1.40,7.90,99.90,519310,55,20947,-69
2019-12-07 17:18:12,3.37,1.40,7.90,99.90,519266,55,20931,-69
2019-12-07 17:18:43,3.12,1.50,7.90,99.90,519274,55,20996,-70
2019-12-07 17:19:14,4.05,1.55,7.80,99.90,519177,55,21529,-70
2019-12-07 17:19:45,4.72,1.67,7.80,99.90,519477,55,21421,-69
2019-12-07 17:20:16,3.65,1.62,7.80,99.90,519639,55,20947,-69
2019-12-07 17:20:47,3.40,1.80,7.80,99.90,519611,55,20895,-69
2019-12-07 17:21:18,3.78,1.58,7.80,99.90,519678,55,21378,-69
2019-12-07 17:21:49,4.25,1.10,7.80,99.90,519508,54,21382,-69
2019-12-07 17:22:20,2.33,1.50,7.70,99.90,519631,55,21347,-70
2019-12-07 17:22:54,2.78,1.67,7.70,99.90,519551,55,20994,-69
2019-12-07 17:23:27,4.12,1.45,7.70,99.90,471277,58,21059,-68
2019-12-07 17:23:58,4.65,1.60,7.70,99.90,471328,58,21383,-68
2019-12-07 17:24:29,5.57,1.70,7.70,99.90,519585,55,20991,-69
2019-12-07 17:25:03,2.53,1.50,7.70,99.90,519590,55,21400,-70
2019-12-07 17:25:34,4.22,2.00,7.70,99.90,519652,55,21481,-69
2019-12-07 17:26:08,4.90,1.85,7.70,99.90,519562,55,21039,-68
2019-12-07 17:26:39,4.18,1.65,7.60,99.90,471362,58,21043,-71
2019-12-07 17:27:11,2.65,1.50,7.70,99.90,519649,55,20971,-69
2019-12-07 17:27:41,3.60,1.83,7.60,99.90,519522,55,21442,-69
2019-12-07 17:28:12,5.12,1.60,7.60,99.90,519546,55,20935,-69
2019-12-07 17:28:43,2.55,1.40,7.60,99.90,519641,55,20967,-69
2019-12-07 17:29:14,2.35,1.30,7.60,99.90,519600,54,21054,-68
2019-12-07 17:29:45,3.30,1.60,7.60,99.90,519512,55,21423,-69
2019-12-07 17:30:16,3.10,1.87,7.60,99.90,519365,55,20920,-69
2019-12-07 17:30:47,3.58,1.80,7.60,99.90,519547,55,20959,-69
2019-12-07 17:31:18,4.57,1.95,7.60,99.90,519560,54,20996,-70
2019-12-07 17:31:50,5.40,2.92,7.60,99.90,519585,55,21359,-70
2019-12-07 17:32:24,3.62,2.50,7.60,99.90,519593,55,21082,-69
2019-12-07 17:32:54,7.47,2.22,7.60,99.90,519562,55,21019,-70
2019-12-07 17:33:25,4.47,2.00,7.60,99.90,519550,55,21036,-71
2019-12-07 17:33:56,3.47,1.92,7.60,99.90,519508,54,20911,-71
2019-12-07 17:34:27,3.17,1.80,7.70,99.90,519591,55,20968,-71
2019-12-07 17:34:58,3.75,1.62,7.70,99.90,519357,55,21468,-69
2019-12-07 17:35:29,3.53,1.70,7.70,99.90,519542,55,21026,-69
2019-12-07 17:36:01,4.95,1.67,7.70,99.90,519253,55,20992,-70
2019-12-07 17:36:32,4.80,1.90,7.70,99.90,519582,55,20952,-70
2019-12-07 17:37:03,6.50,1.52,7.70,99.90,519503,54,21414,-69
2019-12-07 17:37:37,2.67,1.65,7.70,99.90,519651,55,20939,-70
2019-12-07 17:38:08,4.35,2.10,7.80,99.90,519602,55,20975,-69
2019-12-07 17:38:39,3.00,1.80,7.80,99.90,519588,55,21411,-69
2019-12-07 17:39:11,4.22,1.87,7.80,99.90,519578,55,20939,-70
2019-12-07 17:39:42,4.62,1.80,7.80,99.90,518565,55,21007,-70
2019-12-07 17:40:13,4.32,1.98,7.80,99.90,519489,55,21470,-70
2019-12-07 17:40:44,6.93,2.05,7.80,99.90,519624,55,20951,-70
2019-12-07 17:41:15,3.40,1.85,7.80,99.90,519583,55,20935,-69
2019-12-07 17:41:48,5.97,2.20,7.90,99.90,519518,55,21339,-70
2019-12-07 17:42:20,3.90,1.85,7.90,99.90,519608,55,20903,-69
2019-12-07 17:42:54,5.07,2.05,7.90,99.90,519597,55,20987,-70
2019-12-07 17:43:25,3.78,2.08,7.90,99.90,519541,55,20991,-69
2019-12-07 17:43:56,4.07,1.98,7.90,99.90,519574,55,21430,-69
2019-12-07 17:44:27,4.07,2.15,7.90,99.90,519571,55,20895,-69
2019-12-07 17:44:58,4.57,2.30,8.00,99.90,519513,55,20947,-69
2019-12-07 17:45:29,4.10,2.10,8.00,99.90,519642,55,20996,-69
2019-12-07 17:46:04,6.25,1.95,8.00,99.90,519493,54,20988,-69
2019-12-07 17:46:36,5.50,1.90,8.00,99.90,519578,55,20975,-69
2019-12-07 17:47:08,5.50,2.42,8.00,99.90,519540,55,20919,-69
2019-12-07 17:47:39,4.72,2.17,8.00,99.90,471412,58,21111,-68
2019-12-07 17:48:10,5.30,2.50,8.00,99.90,519579,55,20931,-68
2019-12-07 17:48:41,4.75,2.05,8.00,99.90,519637,55,20960,-68
2019-12-07 17:49:13,5.75,2.28,8.10,99.90,519491,55,20983,-69
2019-12-07 17:49:46,7.72,2.30,8.10,99.90,519500,55,21079,-70
2019-12-07 17:50:17,5.20,2.53,8.10,99.90,519535,55,20932,-69
2019-12-07 17:50:48,5.50,2.03,8.10,99.90,519602,55,21023,-69
2019-12-07 17:51:20,7.30,2.17,8.10,99.90,519383,55,21387,-69
2019-12-07 17:51:52,3.33,1.95,8.10,99.90,519613,55,20935,-69
2019-12-07 17:52:28,2.62,1.50,8.10,99.90,519610,55,20999,-69
2019-12-07 17:53:00,5.90,1.90,8.10,99.90,519662,55,20923,-70
2019-12-07 17:53:33,5.05,2.17,8.10,99.90,519551,55,20939,-70
2019-12-07 17:54:06,4.07,2.25,8.10,99.90,519433,55,20915,-70
2019-12-07 17:54:41,6.40,2.05,8.10,99.90,519429,55,21087,-69
2019-12-07 17:55:15,8.65,2.12,8.20,99.90,519529,55,20952,-70
2019-12-07 17:55:46,4.60,2.20,8.20,99.90,519583,55,20932,-71
2019-12-07 17:56:17,4.18,2.10,8.10,99.90,519565,55,20986,-68
2019-12-07 17:56:56,4.75,2.20,8.10,99.90,519605,55,21370,-69
2019-12-07 17:57:27,4.37,2.45,8.10,99.90,519598,55,21003,-70
2019-12-07 17:57:58,4.55,2.37,8.20,99.90,519548,54,20967,-70
2019-12-07 17:58:30,4.45,2.22,8.20,99.90,519597,55,20967,-70
2019-12-07 17:59:01,4.85,2.20,8.20,99.90,519637,55,20935,-70
2019-12-07 17:59:32,4.80,2.08,8.20,99.90,519549,55,20916,-69
2019-12-07 18:00:03,4.75,2.28,8.20,99.90,519667,55,20927,-69
2019-12-07 18:00:34,6.05,2.15,8.20,99.90,519652,55,21478,-69
2019-12-07 18:01:06,5.28,2.50,8.20,99.90,519331,55,21040,-70
2019-12-07 18:01:38,4.70,2.47,8.20,99.90,519463,55,20968,-69
2019-12-07 18:02:10,14.35,5.57,8.20,99.90,519542,55,20908,-70
2019-12-07 18:02:41,10.82,4.65,8.20,99.90,471373,58,21510,-70
2019-12-07 18:03:13,5.78,2.95,8.20,99.90,519535,55,20907,-70
2019-12-07 18:03:44,7.62,3.08,8.20,99.90,519682,55,20959,-69
2019-12-07 18:04:15,7.05,2.90,8.20,99.90,519375,55,20979,-69
2019-12-07 18:04:47,5.05,2.70,8.20,99.90,519431,55,21457,-70
2019-12-07 18:05:18,5.82,2.80,8.20,99.90,519516,55,21003,-70
2019-12-07 18:05:49,4.37,2.30,8.20,99.90,518990,55,21343,-69
2019-12-07 18:06:20,5.62,2.90,8.20,99.90,519205,55,20966,-70
2019-12-07 18:06:51,6.22,2.75,8.20,99.90,519691,55,20911,-69
2019-12-07 18:07:22,5.40,3.03,8.20,99.90,519596,55,20969,-69
2019-12-07 18:07:53,5.37,2.90,8.20,99.90,519581,55,21002,-69
2019-12-07 18:08:24,4.60,2.85,8.20,99.90,519682,55,21007,-69
2019-12-07 18:08:55,5.68,2.58,8.20,99.90,519661,55,20995,-69
2019-12-07 18:09:26,5.72,2.80,8.20,99.90,519560,55,20947,-69
2019-12-07 18:10:06,8.80,2.60,8.20,99.90,519664,55,20923,-69
2019-12-07 18:10:37,4.12,2.65,8.20,99.90,519879,55,21036,-69
2019-12-07 18:11:08,7.55,3.28,8.20,99.90,519580,55,20942,-69
2019-12-07 18:11:42,7.93,2.70,8.20,99.90,519572,55,21418,-69
2019-12-07 18:12:13,4.97,2.87,8.20,99.90,519583,55,21395,-69
2019-12-07 18:12:44,5.32,2.75,8.20,99.90,519673,55,20899,-69
2019-12-07 18:13:15,6.15,3.00,8.20,99.90,519661,55,21520,-69
2019-12-07 18:13:46,5.25,2.70,8.20,99.90,519626,55,20983,-69
2019-12-07 18:14:17,9.05,3.10,8.20,99.90,519593,55,21011,-69
2019-12-07 18:14:50,6.75,3.15,8.20,99.90,519591,55,20967,-69
2019-12-07 18:15:21,5.43,2.97,8.20,99.90,471345,58,20970,-69
2019-12-07 18:15:52,5.35,2.90,8.10,99.90,519609,55,20951,-69
2019-12-07 18:16:23,5.85,3.05,8.20,99.90,519670,55,21485,-69
2019-12-07 18:16:54,5.22,3.08,8.10,99.90,519635,55,20959,-70
2019-12-07 18:17:25,8.43,3.55,8.10,99.90,519556,55,22157,-69
2019-12-07 18:17:56,7.28,2.70,8.20,99.90,519596,54,20931,-69
2019-12-07 18:18:27,8.48,3.70,8.10,99.90,519613,55,20982,-70
2019-12-07 18:18:58,6.22,2.83,8.10,99.90,519581,55,21427,-69
2019-12-07 18:19:29,5.60,2.90,8.10,99.90,519653,55,21003,-69
2019-12-07 18:20:00,5.87,3.08,8.10,99.90,519560,55,20986,-70
2019-12-07 18:20:31,5.28,3.12,8.00,99.90,519574,55,21040,-69
2019-12-07 18:21:02,5.55,2.78,8.10,99.90,519622,55,21140,-69
2019-12-07 18:21:33,6.45,2.95,8.00,99.90,519596,55,20988,-69
2019-12-07 18:22:04,5.80,2.97,8.00,99.90,519654,55,20991,-69
2019-12-07 18:22:35,7.82,2.87,8.00,99.90,519692,55,20939,-69
2019-12-07 18:23:06,4.45,3.00,8.00,99.90,519652,55,21489,-69
2019-12-07 18:23:37,4.45,2.95,7.90,99.90,519610,55,20992,-69
2019-12-07 18:24:11,4.45,2.67,7.90,99.90,519658,55,20959,-68
2019-12-07 18:24:42,5.37,3.10,7.90,99.90,519561,55,21518,-70
2019-12-07 18:25:13,5.20,2.83,7.90,99.90,519631,55,20911,-70
2019-12-07 18:25:44,6.55,3.00,7.80,99.90,519648,55,20931,-70
2019-12-07 18:26:15,5.47,2.78,7.80,99.90,519650,55,21399,-69
2019-12-07 18:26:46,5.85,3.15,7.80,99.90,519638,55,21011,-69
2019-12-07 18:27:17,5.57,2.90,7.80,99.90,519573,55,20951,-70
2019-12-07 18:27:48,5.50,3.28,7.70,99.90,519598,55,21068,-69
2019-12-07 18:28:19,6.32,3.17,7.70,99.90,519609,55,20944,-69
2019-12-07 18:28:50,6.55,3.40,7.70,99.90,519627,55,20920,-70
2019-12-07 18:29:21,4.90,2.95,7.70,99.90,519664,55,20955,-70
2019-12-07 18:29:52,5.32,3.37,7.70,99.90,519670,55,20955,-69
2019-12-07 18:30:24,5.28,3.37,7.70,99.90,519581,55,21018,-69
2019-12-07 18:30:55,5.90,3.75,7.70,99.90,519554,55,20975,-70
2019-12-07 18:31:26,6.70,3.53,7.60,99.90,519613,55,21011,-69
2019-12-07 18:31:57,8.55,3.70,7.60,99.90,519353,55,21010,-70
2019-12-07 18:32:28,9.15,3.75,7.60,99.90,518864,54,20976,-70
2019-12-07 18:32:59,6.60,3.72,7.60,99.90,519666,54,21435,-69
2019-12-07 18:33:30,6.43,3.35,7.60,99.90,519624,55,21395,-69
2019-12-07 18:34:01,7.15,3.40,7.50,99.90,519538,55,20932,-70
2019-12-07 18:34:32,6.20,3.25,7.50,99.90,519562,55,20927,-69
2019-12-07 18:35:04,5.60,3.20,7.50,99.90,519581,55,21042,-70
2019-12-07 18:35:38,6.40,3.42,7.40,99.90,471386,58,20999,-70
2019-12-07 18:36:09,6.85,3.40,7.40,99.90,519589,55,20979,-70
2019-12-07 18:36:41,7.18,3.70,7.40,99.90,519633,55,20983,-69
2019-12-07 18:37:12,7.37,3.58,7.40,99.90,519632,55,20971,-70
2019-12-07 18:37:43,6.85,3.25,7.40,99.90,519639,55,20952,-69
2019-12-07 18:38:14,8.95,3.70,7.40,99.90,519703,55,21006,-69
2019-12-07 18:38:55,5.90,3.60,7.40,99.90,519636,55,21439,-70
2019-12-07 18:39:30,6.32,3.75,7.40,99.90,519565,55,21027,-69
2019-12-07 18:40:02,8.90,4.10,7.30,99.90,519616,55,21300,-68
2019-12-07 18:40:39,7.30,3.90,7.30,99.90,519571,55,21463,-68
2019-12-07 18:41:10,6.85,3.80,7.30,99.90,519549,54,21434,-68
2019-12-07 18:41:42,5.87,3.92,7.30,99.90,519604,55,20971,-69
2019-12-07 18:42:47,6.43,3.67,7.30,99.90,519636,55,20963,-68
2019-12-07 18:43:41,6.07,3.60,7.20,99.90,519619,55,21038,-69
2019-12-07 18:44:18,6.78,4.20,7.20,99.90,519655,55,20977,-71
2019-12-07 18:44:49,8.35,4.28,7.10,99.90,519574,55,20983,-68
2019-12-07 18:45:21,6.35,3.60,7.10,99.90,519478,55,20983,-71
2019-12-07 18:47:06,8.48,3.70,7.10,99.90,471363,58,21010,-71
2019-12-07 18:48:37,6.87,3.70,7.10,99.90,519693,55,21394,-67
2019-12-07 18:49:13,7.72,4.03,7.10,99.90,519604,54,21689,-74
2019-12-07 18:49:47,8.93,4.03,7.10,99.90,519644,55,20924,-71
2019-12-07 18:50:18,9.05,4.45,7.10,99.90,519477,55,20919,-69
2019-12-07 18:50:59,6.82,3.80,7.00,99.90,519581,55,20971,-69
2019-12-07 18:51:29,7.97,4.12,7.00,99.90,519696,55,20955,-73
2019-12-07 18:52:00,8.18,4.20,7.00,99.90,519687,55,20927,-70
2019-12-07 18:52:31,12.45,5.00,7.00,99.90,519592,54,20916,-70
2019-12-07 18:53:02,8.60,4.40,7.00,99.90,519657,55,20962,-70
2019-12-07 18:53:33,8.23,4.90,7.00,99.90,519597,55,20974,-67
2019-12-07 18:54:04,6.25,4.60,7.00,99.90,519668,55,20923,-67
2019-12-07 18:54:35,9.32,4.68,7.00,99.90,519620,54,20960,-67
2019-12-07 18:55:06,7.78,4.32,6.90,99.90,519662,55,21462,-67
2019-12-07 18:55:38,8.48,4.60,6.90,99.90,519582,55,21015,-67
2019-12-07 18:56:09,7.50,4.20,6.90,99.90,519542,54,21486,-67
2019-12-07 18:56:40,7.32,3.70,6.90,99.90,519642,55,21424,-67
2019-12-07 18:57:11,7.93,3.97,6.90,99.90,519560,54,20911,-65
2019-12-07 18:57:43,7.65,4.00,6.90,99.90,519430,55,21003,-67
2019-12-07 18:58:17,7.55,4.10,6.90,99.90,519503,55,21050,-67
2019-12-07 18:58:47,8.23,4.20,6.90,99.90,518671,55,21692,-67
2019-12-07 18:59:18,9.80,4.28,6.90,99.90,519613,55,20979,-68
2019-12-07 18:59:49,7.82,4.43,6.90,99.90,519580,55,20969,-67
2019-12-07 19:00:20,8.82,4.22,6.90,99.90,519647,55,20999,-67
2019-12-07 19:00:51,6.62,4.00,6.90,99.90,519639,54,21446,-67
2019-12-07 19:01:22,7.72,4.30,6.90,99.90,519459,55,21035,-67
2019-12-07 19:01:54,7.68,4.65,6.90,99.90,518987,55,21561,-67
2019-12-07 19:02:25,9.60,4.97,6.90,99.90,518965,55,21132,-67
2019-12-07 19:02:56,7.37,4.35,7.00,99.90,519354,55,20971,-67
2019-12-07 19:03:27,9.18,4.10,7.00,99.90,519357,55,21450,-67
2019-12-07 19:03:58,8.63,4.53,7.00,99.90,518852,55,21442,-66
2019-12-07 19:04:28,8.35,5.03,7.10,99.90,519015,55,21114,-67
2019-12-07 19:04:59,6.95,4.35,7.00,99.90,519339,55,20975,-67
2019-12-07 19:05:33,6.53,4.03,7.00,99.90,519516,55,21044,-66
2019-12-07 19:06:04,7.80,4.60,7.10,99.90,471319,58,21006,-66
2019-12-07 19:06:36,8.13,3.97,7.10,99.90,519640,55,20927,-66
2019-12-07 19:07:06,8.13,4.47,7.10,99.90,519618,55,20963,-66
2019-12-07 19:07:38,10.55,4.60,7.10,99.90,519582,55,20995,-67
2019-12-07 19:08:09,10.52,4.70,7.10,99.90,519448,55,21034,-67
2019-12-07 19:08:41,10.93,4.70,7.10,99.90,519597,55,21397,-67
2019-12-07 19:09:12,12.30,4.47,7.10,99.90,519520,55,21404,-67
2019-12-07 19:09:43,9.32,4.53,7.20,99.90,519575,55,20904,-67
2019-12-07 19:10:14,7.75,4.90,7.20,99.90,519651,55,20903,-67
2019-12-07 19:10:45,7.12,4.60,7.20,99.90,519603,55,20999,-67
2019-12-07 19:11:18,10.75,5.00,7.20,99.90,519564,55,20955,-67
2019-12-07 19:11:50,8.52,4.00,7.20,99.90,519581,55,20990,-66
2019-12-07 19:12:21,8.40,4.47,7.20,99.90,519575,55,20979,-66
2019-12-07 19:12:52,5.82,3.50,7.20,99.90,519534,55,20971,-66
2019-12-07 19:13:23,7.12,3.70,7.30,99.90,519535,55,20995,-66
2019-12-07 19:13:54,11.27,3.60,7.20,99.90,519599,55,21022,-67
2019-12-07 19:14:28,6.90,3.53,7.30,99.90,519611,55,21083,-67
2019-12-07 19:14:59,8.75,4.25,7.30,99.90,519610,55,21549,-67
2019-12-07 19:15:30,10.20,4.37,7.30,99.90,519600,55,20971,-67
2019-12-07 19:16:01,9.05,4.10,7.30,99.90,519542,55,20999,-67
2019-12-07 19:16:32,6.37,3.72,7.30,99.90,519577,55,21011,-67
2019-12-07 19:17:06,5.78,3.33,7.30,99.90,519674,55,20915,-66
2019-12-07 19:17:37,6.45,3.15,7.30,99.90,519633,55,21034,-66
2019-12-07 19:18:08,6.60,3.33,7.30,99.90,519568,55,21014,-65
2019-12-07 19:18:39,7.30,3.37,7.30,99.90,519561,55,21031,-66
2019-12-07 19:19:11,6.53,3.22,7.30,99.90,519541,55,21417,-68
2019-12-07 19:19:42,6.68,3.37,7.30,99.90,519593,55,20919,-68
2019-12-07 19:20:13,5.12,3.28,7.30,99.90,519587,55,20915,-66
2019-12-07 19:20:44,6.10,3.37,7.30,99.90,519618,54,21375,-66
2019-12-07 19:21:18,7.43,3.28,7.20,99.90,519552,55,21403,-67
2019-12-07 19:21:49,5.40,3.12,7.30,99.90,471335,58,21007,-67
2019-12-07 19:22:20,5.43,3.25,7.20,99.90,519560,55,20955,-67
2019-12-07 19:22:51,7.05,3.47,7.20,99.90,519563,55,20963,-67
2019-12-07 19:23:22,7.90,3.55,7.20,99.90,519558,55,20903,-67
2019-12-07 19:23:53,5.47,3.40,7.20,99.90,519707,55,20912,-66
2019-12-07 19:24:24,7.22,3.37,7.20,99.90,519608,55,20968,-67
2019-12-07 19:24:55,9.57,3.90,7.20,99.90,518469,54,20967,-68
2019-12-07 19:25:26,7.37,3.37,7.20,99.90,519452,54,20991,-67
2019-12-07 19:25:57,5.00,2.90,7.10,99.90,519616,55,21016,-67
2019-12-07 19:26:28,6.78,3.10,7.10,99.90,519605,55,21027,-67
2019-12-07 19:26:59,6.70,3.37,7.10,99.90,519532,55,20995,-67
2019-12-07 19:27:30,9.30,3.50,7.10,99.90,519486,55,21008,-67
2019-12-07 19:28:01,6.03,3.00,7.10,99.90,519590,55,20972,-67
2019-12-07 19:28:32,11.82,3.10,7.10,99.90,519579,54,20955,-67
2019-12-07 19:29:04,4.68,2.83,7.10,99.90,519603,55,21303,-67
2019-12-07 19:29:35,5.12,3.12,7.10,99.90,519577,55,21032,-66
2019-12-07 19:30:06,4.40,3.05,7.00,99.90,519581,54,20978,-67
2019-12-07 19:30:37,5.47,2.85,7.00,99.90,519340,55,21481,-67
2019-12-07 19:31:17,7.65,3.35,7.00,99.90,519547,55,21015,-67
2019-12-07 19:31:49,5.78,2.95,7.00,99.90,519643,55,21629,-67
2019-12-07 19:32:20,5.37,2.92,7.00,99.90,519582,54,21011,-67
2019-12-07 19:32:51,7.47,3.40,7.00,99.90,519641,55,20919,-67
2019-12-07 19:33:22,6.53,3.45,6.90,99.90,519604,55,20995,-67
2019-12-07 19:33:53,7.62,3.42,6.90,99.90,519547,55,21050,-67
2019-12-07 19:34:24,6.68,3.20,6.90,99.90,519612,55,20920,-67
2019-12-07 19:34:55,6.82,3.55,6.90,99.90,519563,55,20892,-66
2019-12-07 19:35:26,7.57,3.33,6.90,99.90,519590,55,20991,-67
2019-12-07 19:35:57,10.00,3.33,6.90,99.90,519428,55,20952,-67
2019-12-07 19:36:28,5.55,3.33,6.90,99.90,519605,55,21457,-67
2019-12-07 19:37:02,4.43,2.87,6.80,99.90,519592,55,21490,-67
2019-12-07 19:37:33,6.93,3.30,6.80,99.90,519598,54,21016,-67
2019-12-07 19:38:05,5.70,3.10,6.80,99.90,519540,55,21379,-66
2019-12-07 19:38:36,5.55,3.45,6.80,99.90,519559,55,21505,-66
2019-12-07 19:39:07,6.40,2.70,6.80,99.90,519621,55,20991,-67
2019-12-07 19:39:38,5.05,2.85,6.80,99.90,519595,55,20959,-67
2019-12-07 19:40:09,16.77,4.00,6.80,99.90,519555,55,21520,-67
2019-12-07 19:40:40,5.75,3.22,6.80,99.90,519566,55,21045,-67
2019-12-07 19:41:11,6.68,3.30,6.80,99.90,519557,55,20895,-67
2019-12-07 19:41:42,6.07,3.65,6.70,99.90,519621,54,20911,-67
2019-12-07 19:42:13,6.78,3.10,6.70,99.90,519553,55,21316,-66
2019-12-07 19:42:44,7.05,3.53,6.70,99.90,519697,55,20955,-67
2019-12-07 19:43:15,8.30,4.30,6.70,99.90,519686,55,20968,-66
2019-12-07 19:43:46,9.15,4.40,6.70,99.90,519571,55,20967,-67
2019-12-07 19:44:17,9.65,5.28,6.70,99.90,519519,55,20923,-68
2019-12-07 19:44:51,10.52,5.32,6.70,99.90,519549,55,20955,-67
2019-12-07 19:45:22,10.52,5.35,6.70,99.90,519567,55,20900,-67
2019-12-07 19:45:53,9.27,4.57,6.70,99.90,519619,55,21058,-67
2019-12-07 19:46:24,14.10,5.28,6.70,99.90,519648,55,21534,-67
2019-12-07 19:46:55,9.70,4.43,6.60,99.90,519498,55,21038,-67
2019-12-07 19:47:26,10.02,4.25,6.70,99.90,519620,55,20979,-67
2019-12-07 19:47:57,7.93,3.70,6.70,99.90,519623,55,20975,-67
2019-12-07 19:48:29,10.20,4.45,6.70,99.90,519594,54,21410,-67
2019-12-07 19:49:00,6.05,3.40,6.60,99.90,519596,55,20892,-67
2019-12-07 19:49:31,5.82,3.20,6.60,99.90,519641,55,20971,-67
2019-12-07 19:50:02,8.15,3.97,6.60,99.90,519603,55,20935,-67
2019-12-07 19:50:33,8.93,4.07,6.60,99.90,519535,55,20984,-67
2019-12-07 19:51:05,8.82,3.95,6.60,99.90,518674,55,20959,-67
2019-12-07 19:51:36,8.20,3.87,6.60,99.90,519577,55,21405,-67
2019-12-07 19:52:07,5.55,3.12,6.60,99.90,519619,55,20919,-68
2019-12-07 19:52:39,4.93,2.53,6.60,99.90,519516,55,20964,-66
2019-12-07 19:53:09,6.40,2.80,6.60,99.90,519276,55,21110,-67
2019-12-07 19:53:40,5.82,2.85,6.60,99.90,519573,55,20959,-66
2019-12-07 19:54:12,5.22,2.75,6.60,99.90,519612,55,21015,-67
2019-12-07 19:54:43,4.32,2.25,6.60,99.90,519612,55,20923,-68
2019-12-07 19:55:14,4.37,2.40,6.60,99.90,519611,55,20919,-67
2019-12-07 19:55:45,5.68,2.40,6.60,99.90,519652,55,20911,-66
2019-12-07 19:56:16,5.20,2.35,6.60,99.90,519620,55,21010,-67
2019-12-07 19:56:47,5.25,2.60,6.60,99.90,519596,55,20959,-66
2019-12-07 19:57:18,4.68,2.42,6.60,99.90,519616,55,21486,-66
2019-12-07 19:57:50,4.30,2.08,6.60,99.90,519590,55,20943,-66
2019-12-07 19:58:20,3.47,2.22,6.60,99.90,519611,55,20935,-67
2019-12-07 19:58:52,4.87,2.50,6.60,99.90,519577,55,21440,-68
2019-12-07 19:59:23,4.25,2.25,6.60,99.90,519634,55,20975,-67
2019-12-07 19:59:54,3.00,1.87,6.60,99.90,519569,55,21035,-67
2019-12-07 20:00:25,4.75,2.25,6.60,99.90,519636,55,20952,-67
2019-12-07 20:00:56,6.18,2.50,6.60,99.90,519588,55,21486,-68
2019-12-07 20:01:26,9.60,2.55,6.60,99.90,519618,55,20959,-67
2019-12-07 20:01:59,7.10,2.60,6.60,99.90,519321,55,20951,-67
2019-12-07 20:02:32,11.68,6.50,6.60,99.90,519555,55,20928,-67
2019-12-07 20:03:06,6.55,3.28,6.60,99.90,519607,55,21019,-67
2019-12-07 20:03:37,5.60,2.70,6.60,99.90,519596,55,21054,-69
2019-12-07 20:04:08,7.18,2.83,6.60,99.90,519491,55,21518,-68
2019-12-07 20:04:42,5.72,2.70,6.60,99.90,519615,55,21014,-67
2019-12-07 20:08:11,7.12,2.50,6.60,99.90,519668,55,20916,-67
2019-12-07 20:09:03,6.05,2.20,6.60,99.90,519519,54,20959,-67
2019-12-07 20:09:48,5.07,2.40,6.70,99.90,519634,55,21007,-67
2019-12-07 20:10:38,5.35,2.25,6.70,99.90,519557,55,21371,-67
2019-12-07 20:12:03,6.62,2.78,6.70,99.90,471336,58,20968,-68
2019-12-07 20:16:05,5.37,2.60,6.70,99.90,471347,58,21561,-66
2019-12-07 20:16:48,9.30,2.70,6.60,99.90,519556,54,20935,-67
2019-12-07 20:17:19,5.37,2.78,6.50,99.90,518708,55,21461,-67
2019-12-07 20:17:50,6.28,2.80,6.50,99.90,519455,55,21027,-67
2019-12-07 20:18:21,5.10,2.65,6.50,99.90,519608,55,20948,-67
2019-12-07 20:18:52,6.18,2.67,6.50,99.90,519603,55,21007,-67
2019-12-07 20:19:23,6.20,3.00,6.50,99.90,519552,55,20963,-67
2019-12-07 20:19:55,5.03,3.00,6.50,99.90,519485,54,20935,-67
2019-12-07 20:20:26,6.85,2.80,6.50,99.90,519538,55,20995,-67
2019-12-07 20:20:57,4.87,2.58,6.50,99.90,519624,55,21370,-67
2019-12-07 20:21:28,6.53,2.90,6.50,99.90,519622,54,20959,-67
2019-12-07 20:21:59,6.15,2.87,6.50,99.90,519569,55,21053,-67
2019-12-07 20:22:30,4.32,2.67,6.50,99.90,519390,55,21023,-67
2019-12-07 20:23:01,7.90,2.70,6.50,99.90,519483,55,21371,-67
2019-12-07 20:23:33,5.80,2.70,6.50,99.90,519527,55,21549,-67
2019-12-07 20:24:04,5.43,2.62,6.50,99.90,519514,55,20952,-69
2019-12-07 20:24:34,3.87,2.60,6.50,99.90,519551,55,21014,-68
2019-12-07 20:25:06,5.28,2.55,6.50,99.90,519280,55,21478,-67
2019-12-07 20:25:37,6.10,2.92,6.50,99.90,519494,55,21530,-68
2019-12-07 20:26:08,6.00,3.33,6.50,99.90,519572,55,20943,-68
2019-12-07 20:26:39,4.82,2.62,6.60,99.90,519608,55,20963,-68
2019-12-07 20:27:10,5.95,3.22,6.60,99.90,519567,55,20951,-68
2019-12-07 20:27:44,7.32,2.83,6.60,99.90,519664,55,21397,-67
2019-12-07 20:28:15,7.05,2.87,6.60,99.90,519586,55,21122,-65
2019-12-07 20:28:46,5.97,2.65,6.60,99.90,519579,55,21509,-66
2019-12-07 20:29:17,6.60,2.67,6.60,99.90,519625,55,20999,-67
2019-12-07 20:29:50,5.30,2.62,6.70,99.90,519557,55,20911,-67
2019-12-07 20:30:22,6.90,2.70,6.70,99.90,471299,58,21082,-66
2019-12-07 20:30:53,6.57,3.30,6.70,99.90,519566,54,20984,-66
2019-12-07 20:31:24,7.62,3.42,6.70,99.90,519673,55,21023,-67
2019-12-07 20:31:55,7.55,3.95,6.70,99.90,519605,55,21494,-67
2019-12-07 20:32:26,7.57,3.15,6.70,99.90,519513,55,21056,-67
2019-12-07 20:32:57,7.80,4.03,6.70,99.90,519628,55,20983,-67
2019-12-07 20:33:28,6.12,3.40,6.70,99.90,519572,55,20911,-66
2019-12-07 20:33:59,7.53,3.62,6.70,99.90,519632,55,20979,-67
2019-12-07 20:34:30,7.12,3.83,6.70,99.90,519622,55,21035,-67
2019-12-07 20:35:01,5.68,2.85,6.70,99.90,519588,55,20924,-67
2019-12-07 20:35:32,6.80,3.20,6.70,99.90,519566,55,20986,-66
2019-12-07 20:36:03,10.70,3.90,6.70,99.90,519555,55,20983,-67
2019-12-07 20:36:34,8.88,4.12,6.70,99.90,519572,55,20924,-67
2019-12-07 20:37:05,8.75,4.05,6.70,99.90,519545,55,20955,-67
2019-12-07 20:37:36,7.72,3.35,6.70,99.90,519320,55,20951,-67
2019-12-07 20:38:07,7.85,3.42,6.70,99.90,519260,55,21110,-67
2019-12-07 20:38:38,6.25,3.33,6.70,99.90,519591,55,21055,-67
2019-12-07 20:39:10,5.43,3.50,6.70,99.90,519500,54,20919,-66
2019-12-07 20:39:41,6.32,3.10,6.70,99.90,519642,55,20983,-66
2019-12-07 20:40:12,6.87,3.45,6.70,99.90,519573,55,20899,-66
2019-12-07 20:40:43,7.53,3.33,6.60,99.90,519708,55,20955,-68
2019-12-07 20:41:14,6.80,3.20,6.70,99.90,519671,55,21051,-67
2019-12-07 20:41:46,5.90,3.12,6.70,99.90,519650,55,20959,-67
2019-12-07 20:42:17,4.47,2.62,6.70,99.90,519597,55,20968,-67
2019-12-07 20:42:48,5.20,3.03,6.70,99.90,519501,55,20926,-67
2019-12-07 20:43:19,4.43,2.50,6.70,99.90,519338,55,21402,-67
2019-12-07 20:43:50,5.82,2.65,6.60,99.90,518972,55,20999,-67
2019-12-07 20:44:21,4.12,2.22,6.60,99.90,519652,55,20974,-66
2019-12-07 20:44:52,5.10,2.58,6.70,99.90,519590,55,20979,-66
2019-12-07 20:45:23,4.55,2.47,6.60,99.90,519606,55,20996,-66
2019-12-07 20:45:54,7.65,2.70,6.60,99.90,519734,55,21003,-66
2019-12-07 20:46:25,5.82,2.80,6.60,99.90,519599,55,21489,-67
2019-12-07 20:46:56,3.62,2.12,6.60,99.90,519606,55,20990,-66
2019-12-07 20:47:27,4.93,2.17,6.60,99.90,519612,55,20975,-67
2019-12-07 20:47:58,6.32,2.40,6.60,99.90,519632,55,20967,-68
2019-12-07 20:48:29,6.95,2.58,6.60,99.90,519617,55,20959,-66
2019-12-07 20:49:00,3.62,2.62,6.50,99.90,519748,55,21458,-66
2019-12-07 20:49:31,3.62,2.20,6.60,99.90,519632,55,20987,-67
2019-12-07 20:50:02,4.25,2.50,6.60,99.90,519593,55,20951,-66
2019-12-07 20:50:34,6.18,2.28,6.60,99.90,519651,55,20931,-66
2019-12-07 20:51:04,6.47,2.33,6.50,99.90,519669,54,20912,-66
2019-12-07 20:51:35,3.62,2.30,6.60,99.90,519542,55,20911,-66
2019-12-07 20:52:06,4.70,2.30,6.50,99.90,519709,55,21059,-66
2019-12-07 20:52:38,5.53,2.47,6.60,99.90,519671,55,20986,-67
2019-12-07 20:53:09,5.53,2.20,6.50,99.90,519634,55,21486,-67
2019-12-07 20:53:40,4.07,2.10,6.50,99.90,519630,55,20920,-66
2019-12-07 20:54:11,5.70,1.98,6.50,99.90,519636,55,21394,-66
2019-12-07 20:54:42,3.47,2.15,6.50,99.90,519639,55,20911,-67
2019-12-07 20:55:13,4.05,2.25,6.50,99.90,519639,55,20907,-67
2019-12-07 20:55:44,5.45,2.05,6.50,99.90,519679,55,20932,-66
2019-12-07 20:56:18,3.90,1.98,6.50,99.90,519607,55,21051,-67
2019-12-07 20:56:50,3.45,1.60,6.50,99.90,471386,58,20983,-67
2019-12-07 20:57:21,3.53,1.90,6.50,99.90,519681,55,20907,-66
2019-12-07 20:57:52,3.35,1.70,6.50,99.90,519676,55,20983,-67
2019-12-07 20:58:23,5.60,1.98,6.40,99.90,519639,55,20931,-67
2019-12-07 20:58:55,4.03,1.73,6.50,99.90,519642,55,20963,-67
2019-12-07 20:59:26,3.03,1.80,6.50,99.90,519669,55,20947,-66
2019-12-07 20:59:57,5.60,2.22,6.50,99.90,519573,55,20972,-67
2019-12-07 21:00:28,4.72,1.87,6.40,99.90,519551,55,20920,-67
2019-12-07 21:00:59,4.00,1.48,6.40,99.90,519625,55,20923,-67
2019-12-07 21:01:30,3.83,1.90,6.40,99.90,519567,55,20947,-67
2019-12-07 21:02:01,3.47,1.60,6.40,99.90,519641,55,20979,-67
2019-12-07 21:02:33,3.62,1.87,6.40,99.90,519638,55,21581,-67
2019-12-07 21:03:04,4.20,1.48,6.40,99.90,519645,54,21061,-67
2019-12-07 21:03:35,4.80,1.70,6.40,99.90,519588,55,20967,-67
2019-12-07 21:04:06,3.20,1.55,6.40,99.90,519574,55,20908,-68
2019-12-07 21:04:37,6.32,1.65,6.40,99.90,519623,55,20947,-67
2019-12-07 21:05:08,2.58,1.60,6.40,99.90,519672,55,20927,-67
2019-12-07 21:05:39,4.47,1.60,6.40,99.90,519708,55,20911,-67
2019-12-07 21:06:10,4.05,1.95,6.40,99.90,519593,54,21094,-67
2019-12-07 21:06:43,4.25,2.12,6.40,99.90,519619,55,21019,-66
2019-12-07 21:07:17,5.45,1.90,6.40,99.90,519515,55,21423,-66
2019-12-07 21:07:48,2.75,1.65,6.40,99.90,519617,55,20963,-67
2019-12-07 21:08:19,5.12,1.92,6.40,99.90,519578,55,20970,-67
2019-12-07 21:08:50,3.33,1.60,6.40,99.90,519654,55,20948,-66
2019-12-07 21:09:21,4.05,1.73,6.40,99.90,519677,55,21430,-67
2019-12-07 21:09:52,4.65,1.92,6.40,99.90,518544,54,21490,-67
2019-12-07 21:10:23,4.00,1.98,6.40,99.90,471366,58,20979,-67
2019-12-07 21:10:54,4.47,1.67,6.40,99.90,519708,54,20923,-67
2019-12-07 21:11:26,3.35,1.70,6.40,99.90,519672,55,20911,-67
2019-12-07 21:11:57,2.85,1.73,6.40,99.90,519475,55,21443,-68
2019-12-07 21:12:32,3.35,1.70,6.40,99.90,519608,55,20927,-67
2019-12-07 21:13:03,3.35,1.77,6.40,99.90,471360,58,21514,-67
2019-12-07 21:13:34,4.45,1.77,6.40,99.90,519647,55,20951,-67
2019-12-07 21:14:05,3.58,1.62,6.40,99.90,519644,54,20970,-67
2019-12-07 21:14:36,5.90,1.65,6.40,99.90,519696,55,20979,-67
2019-12-07 21:15:07,4.00,1.87,6.40,99.90,519634,55,20912,-67
2019-12-07 21:15:38,3.30,1.73,6.40,99.90,519633,55,20939,-67
2019-12-07 21:16:09,5.12,1.67,6.40,99.90,519653,55,21006,-67
2019-12-07 21:16:43,3.25,1.67,6.40,99.90,519629,55,21036,-67
2019-12-07 21:17:16,2.72,1.75,6.40,99.90,471417,58,21017,-67
2019-12-07 21:17:47,2.80,1.70,6.40,99.90,519650,55,20943,-67
2019-12-07 21:18:18,4.35,1.70,6.30,99.90,519638,55,20939,-67
2019-12-07 21:18:49,3.80,1.77,6.30,99.90,519561,55,20944,-67
2019-12-07 21:19:22,3.33,1.60,6.40,99.90,519619,55,21550,-67
2019-12-07 21:19:53,3.75,1.80,6.40,99.90,471370,58,20999,-67
2019-12-07 21:20:24,3.25,1.52,6.30,99.90,519532,55,21023,-67
2019-12-07 21:20:55,3.37,1.80,6.30,99.90,519653,54,20883,-67
2019-12-07 21:21:26,3.35,2.03,6.40,99.90,519744,55,20912,-67
2019-12-07 21:22:07,6.28,2.12,6.40,99.90,519636,55,20955,-67
2019-12-07 21:22:38,6.30,6.30,6.30,99.90,474814,58,21079,-68
2019-12-07 21:23:09,2.97,1.67,6.30,99.90,519653,55,20053,-67
2019-12-07 21:23:40,3.42,1.80,6.30,99.90,519584,55,20975,-67
2019-12-07 21:24:11,2.72,1.55,6.30,99.90,519609,55,20896,-67
2019-12-07 21:24:42,4.68,2.03,6.30,99.90,519633,55,20903,-67
2019-12-07 21:25:13,3.70,1.75,6.30,99.90,519681,55,21339,-67
2019-12-07 21:25:44,8.43,2.00,6.30,99.90,519681,55,21441,-67
2019-12-07 21:26:15,4.35,1.98,6.30,99.90,519599,55,21446,-67
2019-12-07 21:26:47,5.55,2.37,6.30,99.90,519668,55,20963,-67
2019-12-07 21:27:22,3.12,2.03,6.30,99.90,519631,55,20943,-67
2019-12-07 21:27:52,3.78,1.80,6.30,99.90,471405,58,21059,-67
2019-12-07 21:28:24,4.47,1.92,6.30,99.90,519587,55,20918,-67
2019-12-07 21:28:56,3.50,1.80,6.30,99.90,519665,55,20961,-68
2019-12-07 21:29:27,4.28,2.00,6.30,99.90,519680,54,20967,-67
2019-12-07 21:29:58,4.22,2.00,6.30,99.90,519608,55,21002,-67
2019-12-07 21:30:29,3.92,2.22,6.30,99.90,519668,55,21014,-67
2019-12-07 21:31:00,3.87,2.00,6.30,99.90,519553,55,20927,-67
2019-12-07 21:31:31,7.10,2.42,6.30,99.90,519637,55,20951,-67
2019-12-07 21:32:02,4.15,2.15,6.30,99.90,519622,55,20931,-67
2019-12-07 21:32:33,4.15,2.12,6.30,99.90,519631,55,20960,-67
2019-12-07 21:33:04,2.85,1.87,6.30,99.90,519636,55,21430,-67
2019-12-07 21:33:35,5.18,2.53,6.30,99.90,519638,55,21094,-67
2019-12-07 21:34:06,5.53,2.00,6.40,99.90,519586,55,20964,-68
2019-12-07 21:34:37,4.20,2.22,6.40,99.90,519485,55,20927,-68
2019-12-07 21:35:08,4.05,1.92,6.40,99.90,519600,55,21372,-67
2019-12-07 21:35:39,3.40,1.87,6.40,99.90,519691,55,20919,-67
2019-12-07 21:36:10,5.53,2.20,6.40,99.90,518601,55,21058,-67
2019-12-07 21:36:41,4.82,2.12,6.40,99.90,519693,55,21503,-67
2019-12-07 21:37:12,4.45,2.10,6.40,99.90,519611,55,21132,-67
2019-12-07 21:37:44,4.60,2.10,6.40,99.90,519653,55,20960,-67
2019-12-07 21:38:14,5.32,2.35,6.40,99.90,519624,55,21052,-67
2019-12-07 21:38:45,4.80,2.00,6.50,99.90,519621,55,21022,-67
2019-12-07 21:39:17,5.57,2.00,6.50,99.90,519651,55,20920,-67
2019-12-07 21:39:48,5.07,2.33,6.50,99.90,519630,55,20991,-67
2019-12-07 21:40:19,4.45,2.12,6.50,99.90,519519,55,20960,-67
2019-12-07 21:40:51,4.62,2.17,6.50,99.90,519677,55,21031,-67
2019-12-07 21:41:21,3.78,2.00,6.50,99.90,519630,55,21002,-67
2019-12-07 21:41:54,6.37,2.10,6.50,99.90,519673,55,20967,-67
2019-12-07 21:42:25,5.85,1.98,6.50,99.90,519627,55,21011,-67
2019-12-07 21:42:56,3.15,1.87,6.50,99.90,519637,55,20953,-67
2019-12-07 21:43:26,4.30,2.20,6.50,99.90,519616,55,21440,-67
2019-12-07 21:43:58,3.85,1.85,6.60,99.90,519659,55,20991,-67
2019-12-07 21:44:29,7.85,2.08,6.60,99.90,519611,55,21024,-67
2019-12-07 21:45:00,4.53,2.00,6.60,99.90,519608,55,20939,-67
2019-12-07 21:45:33,5.82,2.05,6.60,99.90,519635,55,21423,-67
2019-12-07 21:46:04,9.27,2.33,6.60,99.90,519570,55,20964,-67
2019-12-07 21:46:36,3.37,1.87,6.60,99.90,519614,55,21011,-67
2019-12-07 21:47:08,6.85,2.08,6.70,99.90,519606,55,21494,-67
2019-12-07 21:47:39,3.97,1.83,6.70,99.90,519658,55,21441,-67
2019-12-07 21:48:11,3.25,2.10,6.70,99.90,519501,55,21014,-67
2019-12-07 21:48:41,6.75,2.00,6.70,99.90,519605,55,20927,-67
2019-12-07 21:49:13,4.57,1.65,6.70,99.90,519572,55,20963,-67
2019-12-07 21:49:44,4.00,1.77,6.70,99.90,519645,55,20888,-67
2019-12-07 21:50:15,4.62,1.80,6.70,99.90,519539,55,21030,-67
2019-12-07 21:50:45,4.97,1.87,6.70,99.90,519527,55,21011,-67
2019-12-07 21:51:20,4.85,2.10,6.70,99.90,519553,55,20999,-68
2019-12-07 21:51:52,8.10,1.80,6.80,99.90,519684,55,21012,-67
2019-12-07 21:52:22,3.75,1.52,6.80,99.90,519581,55,20995,-67
2019-12-07 21:52:53,5.95,2.08,6.80,99.90,519628,55,20920,-67
2019-12-07 21:53:24,5.75,1.73,6.80,99.90,519541,55,21003,-67
2019-12-07 21:53:55,5.32,1.98,6.80,99.90,519603,55,20967,-67
2019-12-07 21:54:26,3.80,1.90,6.80,99.90,519617,55,20991,-67
2019-12-07 21:54:57,5.15,1.83,6.80,99.90,519620,55,21003,-67
2019-12-07 21:55:28,3.80,1.95,6.80,99.90,519547,55,21609,-67
2019-12-07 21:55:59,2.62,1.20,6.80,99.90,519624,55,20919,-67
2019-12-07 21:56:30,5.68,2.10,6.80,99.90,519612,55,20987,-67
2019-12-07 21:57:02,5.15,1.90,6.90,99.90,519663,55,21051,-67
2019-12-07 21:57:33,4.15,1.58,6.90,99.90,519651,55,20971,-67
2019-12-07 21:58:07,3.37,1.50,6.90,99.90,519603,55,20982,-68
2019-12-07 21:58:37,3.28,1.90,6.90,99.90,519627,55,21006,-67
2019-12-07 21:59:08,2.95,1.67,6.90,99.90,519609,55,21403,-67
2019-12-07 21:59:39,4.40,1.62,6.90,99.90,519622,55,21498,-67
2019-12-07 22:00:10,4.30,1.75,6.90,99.90,519528,55,21375,-67
2019-12-07 22:00:41,5.97,1.60,6.90,99.90,519679,55,21002,-67
2019-12-07 22:01:12,3.92,1.77,6.90,99.90,519635,55,20987,-67
2019-12-07 22:01:43,5.28,2.10,6.90,99.90,519568,55,21046,-68
2019-12-07 22:02:14,3.67,1.80,6.90,99.90,518604,55,21655,-67
2019-12-07 22:02:45,5.28,1.77,6.80,99.90,519484,55,21042,-67
2019-12-07 22:03:16,3.10,1.77,6.80,99.90,519604,55,21402,-67
2019-12-07 22:03:47,3.67,2.33,6.80,99.90,519615,55,20935,-67
2019-12-07 22:04:18,3.50,1.92,6.80,99.90,519642,55,20963,-67
2019-12-07 22:04:49,5.25,2.00,6.80,99.90,519630,55,21035,-67
2019-12-07 22:05:20,5.57,2.08,6.80,99.90,519585,55,20951,-67
2019-12-07 22:05:51,4.55,2.10,6.80,99.90,519646,54,20951,-68
2019-12-07 22:06:22,5.80,2.05,6.80,99.90,519440,55,21003,-67
2019-12-07 22:06:53,4.28,1.98,6.80,99.90,519340,55,20928,-67
2019-12-07 22:07:24,4.43,1.70,6.80,99.90,519327,55,20940,-67
2019-12-07 22:07:55,2.65,1.70,6.80,99.90,519495,55,21042,-67
2019-12-07 22:08:26,3.72,1.75,6.90,99.90,519517,54,20963,-67
2019-12-07 22:08:59,5.18,1.95,6.90,99.90,519656,55,20995,-68
2019-12-07 22:09:30,3.30,1.58,6.90,99.90,519660,55,21019,-67
2019-12-07 22:10:01,3.17,1.85,6.80,99.90,519610,55,20943,-67
2019-12-07 22:10:32,3.55,1.60,6.90,99.90,519681,55,20983,-67
2019-12-07 22:11:03,2.60,1.70,6.90,99.90,519575,55,20904,-67
2019-12-07 22:11:34,3.92,1.80,6.90,99.90,519609,55,20939,-67
2019-12-07 22:12:05,4.85,2.55,6.90,99.90,519639,55,20943,-67
2019-12-07 22:12:36,4.22,2.10,6.90,99.90,519624,55,20975,-68
2019-12-07 22:13:08,6.03,2.40,6.90,99.90,519665,55,20963,-67
2019-12-07 22:13:39,7.07,2.20,6.90,99.90,519628,55,20927,-67
2019-12-07 22:14:10,4.22,1.98,6.90,99.90,519617,55,20884,-67
2019-12-07 22:14:40,3.55,1.70,6.90,99.90,519650,55,20891,-67
2019-12-07 22:15:12,5.37,2.00,6.90,99.90,519596,55,21015,-67
2019-12-07 22:15:43,4.28,1.75,6.90,99.90,519706,55,20935,-68
2019-12-07 22:16:14,3.87,2.00,6.90,99.90,519640,55,21030,-67
2019-12-07 22:16:45,4.55,1.58,6.90,99.90,519646,55,20923,-67
2019-12-07 22:17:16,3.75,1.70,7.00,99.90,519660,55,20900,-67
2019-12-07 22:17:47,4.78,1.85,7.00,99.90,519660,54,20967,-67
2019-12-07 22:18:18,4.15,1.75,7.00,99.90,519641,55,20975,-67
2019-12-07 22:18:49,2.90,1.65,7.00,99.90,519601,55,20950,-67
2019-12-07 22:19:20,4.40,2.00,7.00,99.90,519653,55,21031,-67
2019-12-07 22:19:51,4.45,1.90,7.00,99.90,519582,55,20972,-68
2019-12-07 22:20:22,5.72,2.00,7.00,99.90,519575,55,21450,-67
2019-12-07 22:20:53,5.85,2.10,7.00,99.90,519632,55,21040,-67
2019-12-07 22:21:24,4.55,2.22,7.00,99.90,519632,55,20991,-67
2019-12-07 22:21:55,4.30,2.20,7.00,99.90,519666,55,20978,-67
2019-12-07 22:22:26,5.32,2.20,7.00,99.90,519493,55,21046,-67
2019-12-07 22:22:57,4.28,2.10,7.00,99.90,519608,55,20943,-67
2019-12-07 22:23:29,3.12,1.67,7.10,99.90,519669,55,20996,-67
2019-12-07 22:24:08,4.97,1.92,7.10,99.90,519620,55,21498,-68
2019-12-07 22:24:39,14.00,2.10,7.10,99.90,519649,55,20939,-68
2019-12-07 22:25:10,6.82,2.33,7.10,99.90,519703,55,21027,-67
2019-12-07 22:25:41,4.65,1.85,7.10,99.90,519687,55,20975,-67
2019-12-07 22:26:13,5.65,2.08,7.10,99.90,519617,55,20976,-68
2019-12-07 22:26:44,5.07,2.10,7.10,99.90,519643,55,20916,-67
2019-12-07 22:27:15,7.85,2.05,7.10,99.90,519636,55,20916,-67
2019-12-07 22:27:49,6.35,2.00,7.10,99.90,519672,55,20922,-67
2019-12-07 22:28:21,6.45,2.00,7.10,99.90,518562,55,21000,-67
2019-12-07 22:28:53,3.25,1.98,7.10,99.90,519662,55,20967,-67
2019-12-07 22:29:24,4.40,2.20,7.10,99.90,519582,55,21018,-67
2019-12-07 22:29:58,5.18,2.20,7.10,99.90,519447,55,21019,-67
2019-12-07 22:33:59,4.20,2.00,7.10,99.90,471356,58,21574,-67
2019-12-07 22:35:17,4.32,2.10,7.10,99.90,519652,55,20932,-67
2019-12-07 22:35:48,7.35,2.70,7.10,99.90,519614,55,20907,-67
2019-12-07 22:36:52,4.50,2.37,7.10,99.90,519654,55,20916,-67
2019-12-07 22:37:23,4.12,2.50,7.10,99.90,519574,55,20920,-67
2019-12-07 22:37:54,4.78,2.50,7.10,99.90,519661,55,21370,-67
2019-12-07 22:38:25,4.20,2.30,7.10,99.90,519616,55,21418,-67
2019-12-07 22:38:56,5.75,3.08,7.10,99.90,519511,55,21014,-67
2019-12-07 22:39:27,5.70,2.50,7.10,99.90,519580,55,20987,-67
2019-12-07 22:39:58,7.03,3.10,7.00,99.90,519475,55,20967,-67
2019-12-07 22:40:29,5.28,2.85,7.00,99.90,519607,55,20939,-68
2019-12-07 22:41:00,6.87,2.97,7.10,99.90,519608,55,20951,-67
2019-12-07 22:41:31,5.57,3.05,7.00,99.90,519605,55,21019,-67
2019-12-07 22:42:02,6.47,2.65,7.00,99.90,519610,55,21003,-67
2019-12-07 22:42:33,5.12,2.95,7.00,99.90,519582,55,20979,-68
2019-12-07 22:43:04,4.40,2.70,7.10,99.90,519581,55,20991,-67
2019-12-07 22:43:36,5.62,3.35,7.10,99.90,519633,55,21010,-67
2019-12-07 22:44:06,5.82,2.42,7.10,99.90,519602,55,20916,-69
2019-12-07 22:44:38,6.55,3.35,7.10,99.90,519631,55,20999,-68
2019-12-07 22:45:09,6.07,3.17,7.10,99.90,519543,55,21062,-67
2019-12-07 22:45:40,10.68,3.45,7.10,99.90,519617,55,20976,-67
2019-12-07 22:46:11,5.62,2.90,7.10,99.90,519591,55,20952,-68
2019-12-07 22:46:42,6.22,3.42,7.10,99.90,519614,55,20951,-67
2019-12-07 22:47:13,5.85,3.17,7.00,99.90,519602,55,20942,-69
2019-12-07 22:47:44,5.28,2.75,7.00,99.90,519663,55,20967,-67
2019-12-07 22:48:15,7.40,3.05,7.00,99.90,519586,55,21371,-67
2019-12-07 22:48:46,6.37,2.87,7.10,99.90,519592,55,20909,-67
2019-12-07 22:49:19,5.43,3.30,7.10,99.90,519629,55,20947,-67
2019-12-07 22:49:51,5.68,2.85,7.00,99.90,519590,55,20984,-67
2019-12-07 22:50:22,7.90,3.20,7.10,99.90,519429,55,20919,-67
2019-12-07 22:50:53,7.22,3.58,7.10,99.90,519646,55,20896,-67
2019-12-07 22:51:24,9.30,3.92,7.10,99.90,519610,54,20900,-67
2019-12-07 22:51:55,8.30,3.40,7.10,99.90,519665,55,20947,-67
2019-12-07 22:52:26,7.03,3.47,7.10,99.90,519629,55,21058,-68
2019-12-07 22:52:57,10.75,3.87,7.10,99.90,519583,55,21010,-67
2019-12-07 22:53:28,6.82,3.50,7.10,99.90,519619,55,20994,-68
2019-12-07 22:53:59,4.32,3.00,7.10,99.90,519435,55,20936,-67
2019-12-07 22:54:30,6.28,3.30,7.10,99.90,518598,55,21051,-67
2019-12-07 22:55:01,5.20,3.17,7.10,99.90,519523,55,20959,-67
2019-12-07 22:55:32,7.07,3.42,7.10,99.90,519579,55,20955,-67
2019-12-07 22:56:03,4.90,2.80,7.10,99.90,519653,55,21450,-68
2019-12-07 22:56:35,5.45,3.10,7.10,99.90,519670,55,21112,-67
2019-12-07 22:57:06,5.62,2.75,7.10,99.90,519609,55,20960,-68
2019-12-07 22:57:37,8.23,3.12,7.10,99.90,519591,55,20943,-67
2019-12-07 22:58:09,4.55,2.85,7.10,99.90,519611,55,20896,-67
2019-12-07 22:58:45,6.05,3.00,7.10,99.90,471426,58,20968,-67
2019-12-07 22:59:19,5.87,3.30,7.10,99.90,519609,55,20983,-67
2019-12-07 22:59:50,7.55,3.40,7.10,99.90,471243,58,20988,-67
2019-12-07 23:00:21,6.22,3.33,7.10,99.90,519573,55,21047,-67
2019-12-07 23:00:55,9.38,3.35,7.10,99.90,519694,55,20921,-67
2019-12-07 23:01:26,8.18,3.72,7.10,99.90,519657,55,20944,-67
2019-12-07 23:01:57,10.05,3.62,7.10,99.90,519627,55,21027,-67
2019-12-07 23:02:28,5.20,2.90,7.10,99.90,519596,55,21018,-67
2019-12-07 23:03:00,6.07,3.10,7.10,99.90,519582,55,20978,-67
2019-12-07 23:03:32,6.00,3.10,7.10,99.90,519608,55,20986,-67
2019-12-07 23:04:03,5.05,2.60,7.10,99.90,519587,55,20951,-67
2019-12-07 23:04:34,6.05,2.92,7.10,99.90,519612,55,20932,-67
2019-12-07 23:05:05,5.43,2.87,7.10,99.90,519544,55,21487,-66
2019-12-07 23:05:36,4.20,2.72,7.10,99.90,519606,55,21490,-66
2019-12-07 23:06:07,6.35,2.80,7.10,99.90,519604,55,20935,-66
2019-12-07 23:06:38,7.18,2.80,7.10,99.90,519581,55,20988,-66
2019-12-07 23:07:09,5.32,2.78,7.00,99.90,519602,55,20899,-66
2019-12-07 23:07:40,7.12,2.70,7.00,99.90,519596,55,20943,-66
2019-12-07 23:08:11,7.37,2.97,7.00,99.90,519633,55,20967,-66
2019-12-07 23:08:42,4.65,2.22,7.00,99.90,519509,55,20923,-67
2019-12-07 23:09:14,6.07,2.65,7.00,99.90,519693,55,20943,-66
2019-12-07 23:09:46,4.35,2.20,7.00,99.90,519610,54,20983,-66
2019-12-07 23:10:17,3.67,2.10,7.00,99.90,519597,55,21359,-66
2019-12-07 23:10:48,6.87,2.30,7.00,99.90,519615,55,20959,-66
2019-12-07 23:11:19,5.62,2.60,7.00,99.90,519665,55,21343,-66
2019-12-07 23:11:51,3.95,2.08,7.00,99.90,519638,55,20987,-66
2019-12-07 23:12:26,4.28,2.33,7.00,99.90,519593,55,21443,-66
2019-12-07 23:12:56,5.28,2.17,7.00,99.90,519590,55,21068,-66
2019-12-07 23:13:28,6.93,2.33,7.00,99.90,519585,55,21529,-66
2019-12-07 23:14:02,4.00,2.10,7.00,99.90,519594,55,20907,-66
2019-12-07 23:14:33,7.03,2.95,7.00,99.90,471360,58,20983,-66
2019-12-07 23:15:04,9.50,4.28,7.00,99.90,519624,55,21335,-66
2019-12-07 23:15:37,27.98,14.95,6.90,99.90,519715,55,20963,-66
2019-12-07 23:16:09,8.05,3.10,6.90,99.90,519523,55,21415,-66
2019-12-07 23:16:41,7.12,2.87,6.90,99.90,519610,55,21010,-66
2019-12-07 23:17:12,4.18,2.40,6.90,99.90,519592,55,21015,-66
2019-12-07 23:17:43,5.25,3.03,6.90,99.90,519636,54,20947,-66
2019-12-07 23:18:15,4.28,2.47,6.90,99.90,519615,55,20940,-66
2019-12-07 23:18:47,4.97,2.83,6.90,99.90,519684,55,21072,-66
2019-12-07 23:19:18,9.27,3.05,6.90,99.90,519668,54,20979,-66
2019-12-07 23:19:49,3.47,2.30,6.80,99.90,519451,55,21455,-67
2019-12-07 23:20:20,6.37,2.30,6.80,99.90,518477,55,20963,-67
2019-12-07 23:20:51,4.47,2.17,6.80,99.90,519550,55,20927,-67
2019-12-07 23:21:22,5.28,2.20,6.80,99.90,519608,55,20903,-66
2019-12-07 23:21:53,4.37,2.35,6.80,99.90,519566,55,20911,-66
2019-12-07 23:22:23,4.97,2.17,6.80,99.90,519557,55,20968,-66
2019-12-07 23:22:54,4.15,2.28,6.80,99.90,519617,55,20983,-66
2019-12-07 23:23:25,5.25,1.92,6.80,99.90,519586,55,20979,-67
2019-12-07 23:23:56,3.30,2.00,6.80,99.90,519594,55,20958,-66
2019-12-07 23:24:27,3.80,2.45,6.70,99.90,519603,55,20911,-67
2019-12-07 23:24:58,7.35,2.40,6.70,99.90,519526,54,20927,-66
2019-12-07 23:25:29,5.47,2.67,6.70,99.90,519588,55,20924,-66
2019-12-07 23:26:01,5.10,2.47,6.70,99.90,519608,54,21074,-66
2019-12-07 23:26:35,6.62,2.47,6.70,99.90,519585,55,20967,-66
2019-12-07 23:27:06,6.60,2.37,6.70,99.90,487284,55,1865659,-67
2019-12-07 23:27:37,5.60,2.50,6.70,99.90,519611,55,20943,-67
2019-12-07 23:28:08,5.32,2.05,6.70,99.90,519644,55,20975,-66
2019-12-07 23:28:39,2.90,1.90,6.70,99.90,519485,55,21537,-66
2019-12-07 23:29:10,3.78,1.80,6.70,99.90,519613,55,21431,-66
2019-12-07 23:29:41,3.42,1.70,6.70,99.90,519574,55,20959,-66
2019-12-07 23:30:12,3.08,1.90,6.70,99.90,519606,55,21003,-66
2019-12-07 23:30:43,4.55,2.22,6.70,99.90,519541,54,20995,-67
2019-12-07 23:31:16,4.95,2.00,6.70,99.90,519627,55,20919,-67
2019-12-07 23:31:55,6.03,2.33,6.70,99.90,471517,58,20976,-67
2019-12-07 23:32:26,3.72,2.05,6.70,99.90,519662,55,20963,-66
2019-12-07 23:32:57,4.22,2.12,6.60,99.90,519640,55,20983,-66
2019-12-07 23:33:28,5.10,2.20,6.60,99.90,519655,55,20972,-67
2019-12-07 23:33:59,4.43,2.12,6.60,99.90,519612,55,20935,-66
2019-12-07 23:34:30,4.45,1.92,6.60,99.90,519576,55,21343,-67
2019-12-07 23:35:01,5.03,1.85,6.60,99.90,519613,55,20911,-67
2019-12-07 23:35:32,3.55,1.90,6.60,99.90,519553,55,20946,-67
2019-12-07 23:36:03,4.57,1.95,6.60,99.90,519670,55,20955,-66
2019-12-07 23:36:36,5.45,2.55,6.60,99.90,519651,55,20983,-66
2019-12-07 23:37:07,3.53,1.90,6.70,99.90,519552,55,20967,-67
2019-12-07 23:37:39,4.32,1.90,6.70,99.90,519604,55,20968,-67
2019-12-07 23:38:10,4.50,2.25,6.70,99.90,519606,55,20971,-66
2019-12-07 23:38:41,4.00,2.00,6.70,99.90,519551,55,20899,-67
2019-12-07 23:39:12,6.55,2.97,6.60,99.90,519654,54,21059,-66
2019-12-07 23:39:43,8.00,3.22,6.70,99.90,519643,55,20939,-66
2019-12-07 23:40:14,5.90,2.97,6.70,99.90,519574,55,20971,-68
2019-12-07 23:40:45,5.40,2.97,6.70,99.90,519532,54,20994,-67
2019-12-07 23:41:16,7.57,3.20,6.70,99.90,519592,54,21366,-67
2019-12-07 23:41:47,6.40,2.85,6.70,99.90,519609,55,21035,-66
2019-12-07 23:42:19,6.97,3.40,6.70,99.90,519623,55,20956,-67
2019-12-07 23:42:49,6.97,3.30,6.70,99.90,519647,55,22014,-66
2019-12-07 23:43:20,6.72,3.15,6.70,99.90,519658,54,20987,-66
2019-12-07 23:43:51,5.37,2.83,6.70,99.90,519587,55,21003,-66
2019-12-07 23:44:23,5.60,3.00,6.70,99.90,519614,55,21443,-66
2019-12-07 23:44:53,6.70,3.22,6.70,99.90,519561,55,20943,-66
2019-12-07 23:45:25,10.15,3.08,6.70,99.90,519637,55,20916,-66
2019-12-07 23:45:59,5.10,3.12,6.70,99.90,519586,55,20987,-67
2019-12-07 23:46:30,5.55,2.53,6.70,99.90,518803,55,21411,-67
2019-12-07 23:47:01,4.35,2.35,6.70,99.90,519642,55,20991,-66
2019-12-07 23:47:33,4.87,2.10,6.70,99.90,519574,55,20939,-67
2019-12-07 23:48:04,4.35,2.20,6.70,99.90,519639,54,20959,-66
2019-12-07 23:48:35,4.40,2.33,6.70,99.90,519659,55,21427,-66
2019-12-07 23:49:06,5.87,2.03,6.70,99.90,519584,55,20947,-66
2019-12-07 23:49:37,3.75,2.00,6.70,99.90,519641,55,20924,-66
2019-12-07 23:50:08,5.60,2.10,6.70,99.90,519543,55,20995,-67
2019-12-07 23:50:39,3.90,1.98,6.70,99.90,519490,55,21418,-67
2019-12-07 23:51:10,4.80,1.67,6.70,99.90,519431,55,21414,-66
2019-12-07 23:51:41,4.30,1.80,6.70,99.90,519700,55,20916,-66
2019-12-07 23:52:12,5.35,2.10,6.70,99.90,519647,55,21011,-67
2019-12-07 23:52:43,3.75,1.58,6.70,99.90,519506,55,21466,-67
2019-12-07 23:53:15,6.78,1.95,6.70,99.90,519574,55,20989,-66
2019-12-07 23:53:46,5.90,1.92,6.70,99.90,471332,58,21050,-66
2019-12-07 23:54:17,4.87,1.73,6.70,99.90,519578,55,21034,-67
2019-12-07 23:54:48,4.95,1.80,6.70,99.90,519622,55,20935,-67
2019-12-07 23:55:20,3.17,1.83,6.70,99.90,519680,55,20955,-66
2019-12-07 23:55:51,3.53,1.70,6.70,99.90,519550,55,20935,-67
2019-12-07 23:56:22,5.22,2.00,6.70,99.90,519605,55,20945,-66
2019-12-07 23:56:56,3.08,1.83,6.70,99.90,519590,55,20964,-67
2019-12-07 23:57:28,4.25,1.80,6.70,99.90,519544,55,20978,-67
2019-12-07 23:58:00,3.10,1.70,6.80,99.90,519600,55,20944,-67
2019-12-07 23:58:31,3.72,1.50,6.80,99.90,519573,55,20908,-67
2019-12-07 23:59:02,4.37,1.92,6.80,99.90,519667,55,20895,-67
2019-12-07 23:59:32,5.00,2.62,6.80,99.90,519582,55,20939,-66