2019-12-07 00:00:29,6.00,6.00,6.00,99.90,536578,52,20360,-72
2019-12-07 00:01:00,6.00,6.00,6.00,99.90,536501,53,20063,-72
2019-12-07 00:01:31,6.00,6.00,6.00,99.90,536632,53,20050,-71
2019-12-07 00:02:02,6.00,6.00,6.00,99.90,536682,53,20081,-72
2019-12-07 00:02:33,6.00,6.00,6.00,99.90,536666,53,20067,-72
2019-12-07 00:03:04,6.00,6.00,6.00,99.90,536643,53,20417,-71
2019-12-07 00:03:35,6.10,6.10,6.10,99.90,535579,53,20074,-72
2019-12-07 00:04:06,6.00,6.00,6.00,99.90,536532,53,20142,-72
2019-12-07 00:04:37,6.00,6.00,6.00,99.90,536643,53,20106,-72
2019-12-07 00:05:09,6.00,6.00,6.00,99.90,536513,53,20681,-72
2019-12-07 00:05:40,6.00,6.00,6.00,99.90,536378,53,20228,-72
2019-12-07 00:06:11,6.00,6.00,6.00,99.90,536573,53,20110,-72
2019-12-07 00:06:42,6.00,6.00,6.00,99.90,536698,53,20066,-72
2019-12-07 00:07:13,6.00,6.00,6.00,99.90,536566,53,20312,-72
2019-12-07 00:07:44,6.00,6.00,6.00,99.90,536679,53,20098,-71
2019-12-07 00:08:14,6.00,6.00,6.00,99.90,536683,53,20070,-71
2019-12-07 00:08:45,6.00,6.00,6.00,99.90,536671,53,20360,-72
2019-12-07 00:09:16,6.00,6.00,6.00,99.90,536675,53,20142,-72
2019-12-07 00:09:47,6.00,6.00,6.00,99.90,536740,53,20058,-72
2019-12-07 00:10:19,6.00,6.00,6.00,99.90,536739,53,20103,-72
2019-12-07 00:10:49,6.00,6.00,6.00,99.90,536514,53,20082,-72
2019-12-07 00:11:20,6.00,6.00,6.00,99.90,536747,53,20149,-72
2019-12-07 00:11:51,6.00,6.00,6.00,99.90,536774,53,20059,-72
2019-12-07 00:12:22,6.10,6.10,6.10,99.90,536180,53,20253,-72
2019-12-07 00:12:53,6.10,6.10,6.10,99.90,536557,53,20108,-71
2019-12-07 00:13:24,6.10,6.10,6.10,99.90,536655,53,20335,-72
2019-12-07 00:13:55,6.10,6.10,6.10,99.90,536758,53,20077,-71
2019-12-07 00:14:25,6.10,6.10,6.10,99.90,536626,53,20308,-72
2019-12-07 00:14:57,6.10,6.10,6.10,99.90,536831,53,20118,-74
2019-12-07 00:15:28,6.10,6.10,6.10,99.90,536737,53,20066,-74
2019-12-07 00:15:58,6.10,6.10,6.10,99.90,536408,53,20118,-74
2019-12-07 00:16:29,6.10,6.10,6.10,99.90,536747,53,20308,-74
2019-12-07 00:17:00,6.10,6.10,6.10,99.90,536821,53,20756,-74
2019-12-07 00:17:32,6.10,6.10,6.10,99.90,536557,53,20075,-74
2019-12-07 00:18:03,6.10,6.10,6.10,99.90,536798,53,20090,-74
2019-12-07 00:18:35,6.00,6.00,6.00,99.90,485111,57,20126,-74
2019-12-07 00:19:06,6.00,6.00,6.00,99.90,536706,53,20090,-74
2019-12-07 00:19:37,6.00,6.00,6.00,99.90,536872,53,20111,-74
2019-12-07 00:20:08,6.00,6.00,6.00,99.90,536802,53,20126,-74
2019-12-07 00:20:39,6.00,6.00,6.00,99.90,536627,52,20140,-73
2019-12-07 00:21:10,6.00,6.00,6.00,99.90,536642,53,20336,-74
2019-12-07 00:21:41,5.90,5.90,5.90,99.90,536823,53,20119,-74
2019-12-07 00:22:12,5.90,5.90,5.90,99.90,536807,53,20059,-73
2019-12-07 00:22:43,5.90,5.90,5.90,99.90,536838,53,20082,-74
2019-12-07 00:23:14,5.90,5.90,5.90,99.90,536882,53,20305,-74
2019-12-07 00:23:44,5.90,5.90,5.90,99.90,536809,53,20075,-73
2019-12-07 00:24:15,5.90,5.90,5.90,99.90,536784,52,20075,-73
2019-12-07 00:24:46,5.90,5.90,5.90,99.90,536829,53,20317,-74
2019-12-07 00:25:17,5.90,5.90,5.90,99.90,536810,53,20071,-73
2019-12-07 00:25:48,5.90,5.90,5.90,99.90,536648,53,20125,-74
2019-12-07 00:26:19,5.90,5.90,5.90,99.90,536647,53,20399,-74
2019-12-07 00:26:49,5.90,5.90,5.90,99.90,536621,53,20054,-74
2019-12-07 00:27:20,5.90,5.90,5.90,99.90,536258,53,20122,-74
2019-12-07 00:27:54,5.80,5.80,5.80,99.90,536633,53,20137,-74
2019-12-07 00:28:25,5.80,5.80,5.80,99.90,485354,57,20125,-74
2019-12-07 00:28:59,5.80,5.80,5.80,99.90,535638,53,20066,-74
2019-12-07 00:29:29,5.80,5.80,5.80,99.90,485532,57,20307,-74
2019-12-07 00:30:00,5.80,5.80,5.80,99.90,536625,53,20773,-74
2019-12-07 00:30:31,5.80,5.80,5.80,99.90,536370,53,20110,-72
2019-12-07 00:31:02,5.80,5.80,5.80,99.90,536288,53,20311,-74
2019-12-07 00:31:33,5.80,5.80,5.80,99.90,536500,53,20086,-73
2019-12-07 00:32:04,5.80,5.80,5.80,99.90,536499,53,20066,-72
2019-12-07 00:32:35,5.80,5.80,5.80,99.90,536656,53,20066,-74
2019-12-07 00:33:09,5.90,5.90,5.90,99.90,536589,53,20074,-74
2019-12-07 00:33:40,5.90,5.90,5.90,99.90,536296,53,20069,-74
2019-12-07 00:34:13,5.90,5.90,5.90,99.90,536013,53,20074,-74
2019-12-07 00:34:44,5.90,5.90,5.90,99.90,485592,57,20106,-73
2019-12-07 00:35:17,5.90,5.90,5.90,99.90,536573,53,20090,-73
2019-12-07 00:35:48,5.90,5.90,5.90,99.90,536581,53,20063,-73
2019-12-07 00:36:20,5.90,5.90,5.90,99.90,536585,53,20340,-73
2019-12-07 00:36:52,5.90,5.90,5.90,99.90,485619,57,20355,-73
2019-12-07 00:37:25,5.90,5.90,5.90,99.90,485496,57,20390,-73
2019-12-07 00:37:57,5.90,5.90,5.90,99.90,536703,53,20165,-73
2019-12-07 00:38:30,5.90,5.90,5.90,99.90,536569,53,20145,-73
2019-12-07 00:39:03,5.90,5.90,5.90,99.90,536713,53,20121,-73
2019-12-07 00:39:35,5.90,5.90,5.90,99.90,536722,53,20058,-73
2019-12-07 00:40:08,5.90,5.90,5.90,99.90,536594,53,20869,-73
2019-12-07 00:40:41,5.90,5.90,5.90,99.90,536644,52,20185,-73
2019-12-07 00:41:13,6.00,6.00,6.00,99.90,536954,53,20133,-73
2019-12-07 00:41:45,6.00,6.00,6.00,99.90,536824,53,20046,-73
2019-12-07 00:42:16,6.00,6.00,6.00,99.90,536410,53,20091,-73
2019-12-07 00:42:48,6.00,6.00,6.00,99.90,536505,52,20062,-73
2019-12-07 00:43:19,6.00,6.00,6.00,99.90,536429,53,20114,-73
2019-12-07 00:43:50,6.00,6.00,6.00,99.90,536462,53,20316,-73
2019-12-07 00:44:21,6.00,6.00,6.00,99.90,535694,53,20079,-73
2019-12-07 00:44:51,6.00,6.00,6.00,99.90,536680,53,20070,-74
2019-12-07 00:45:22,5.90,5.90,5.90,99.90,536611,53,20276,-73
2019-12-07 00:45:53,5.90,5.90,5.90,99.90,536226,52,20149,-73
2019-12-07 00:46:24,5.90,5.90,5.90,99.90,536576,53,20137,-73
2019-12-07 00:46:55,5.90,5.90,5.90,99.90,536453,53,20145,-74
2019-12-07 00:47:27,5.90,5.90,5.90,99.90,536465,53,20062,-73
2019-12-07 00:47:59,6.00,6.00,6.00,99.90,485783,57,20162,-73
2019-12-07 00:48:34,5.90,5.90,5.90,99.90,536961,53,20344,-73
2019-12-07 00:49:07,5.90,5.90,5.90,99.90,536898,53,20138,-73
2019-12-07 00:49:38,5.90,5.90,5.90,99.90,536960,53,20090,-73
2019-12-07 00:50:10,5.90,5.90,5.90,99.90,536856,53,20269,-73
2019-12-07 00:50:42,5.90,5.90,5.90,99.90,536894,52,20168,-73
2019-12-07 00:51:14,5.90,5.90,5.90,99.90,536949,53,20026,-73
2019-12-07 00:51:45,5.90,5.90,5.90,99.90,536839,53,20133,-74
2019-12-07 00:52:17,5.90,5.90,5.90,99.90,536906,53,20160,-73
2019-12-07 00:52:49,5.90,5.90,5.90,99.90,536875,53,20427,-74
2019-12-07 00:53:21,5.90,5.90,5.90,99.90,536938,53,20042,-73
2019-12-07 00:53:51,5.90,5.90,5.90,99.90,536747,53,20030,-74
2019-12-07 00:54:22,5.90,5.90,5.90,99.90,536790,53,20046,-74
2019-12-07 00:54:53,5.90,5.90,5.90,99.90,535909,53,20058,-73
2019-12-07 00:55:24,5.90,5.90,5.90,99.90,536881,53,20094,-73
2019-12-07 00:55:55,5.90,5.90,5.90,99.90,536349,53,20026,-73
2019-12-07 00:56:25,5.90,5.90,5.90,99.90,536455,53,20094,-74
2019-12-07 00:56:58,5.90,5.90,5.90,99.90,536033,53,20059,-73
2019-12-07 00:57:32,5.90,5.90,5.90,99.90,536041,52,20475,-73
2019-12-07 00:58:05,5.90,5.90,5.90,99.90,536476,53,20159,-73
2019-12-07 00:58:36,5.90,5.90,5.90,99.90,485740,57,20059,-73
2019-12-07 00:59:07,5.90,5.90,5.90,99.90,536680,53,20210,-74
2019-12-07 00:59:41,5.90,5.90,5.90,99.90,536763,53,20050,-73
2019-12-07 01:00:12,5.90,5.90,5.90,99.90,536251,53,20078,-73
2019-12-07 01:00:43,5.90,5.90,5.90,99.90,536151,53,20588,-73
2019-12-07 01:01:14,5.90,5.90,5.90,99.90,536767,53,20087,-73
2019-12-07 01:01:45,5.90,5.90,5.90,99.90,536489,53,20079,-73
2019-12-07 01:02:16,5.90,5.90,5.90,99.90,536490,53,20321,-73
2019-12-07 01:02:47,5.90,5.90,5.90,99.90,536894,53,20105,-74
2019-12-07 01:03:17,5.90,5.90,5.90,99.90,536935,53,20070,-73
2019-12-07 01:03:49,5.90,5.90,5.90,99.90,536756,53,20316,-73
2019-12-07 01:04:22,5.90,5.90,5.90,99.90,536857,53,20411,-73
2019-12-07 01:08:26,5.90,5.90,5.90,99.90,485793,57,20054,-73
2019-12-07 01:10:50,5.90,5.90,5.90,99.90,536302,53,20153,-73
2019-12-07 01:11:22,5.90,5.90,5.90,99.90,485367,57,20142,-73
2019-12-07 01:11:55,5.90,5.90,5.90,99.90,485399,57,20066,-73
2019-12-07 01:12:27,5.90,5.90,5.90,99.90,536417,53,20216,-72
2019-12-07 01:12:59,5.80,5.80,5.80,99.90,536799,53,20104,-73
2019-12-07 01:13:31,5.80,5.80,5.80,99.90,536768,53,20035,-73
2019-12-07 01:14:05,5.80,5.80,5.80,99.90,536870,53,20051,-73
2019-12-07 01:14:37,5.90,5.90,5.90,99.90,536567,53,20083,-73
2019-12-07 01:15:08,5.90,5.90,5.90,99.90,536484,52,20195,-73
2019-12-07 01:15:39,5.90,5.90,5.90,99.90,536259,53,20146,-73
2019-12-07 01:16:10,5.90,5.90,5.90,99.90,536524,53,20133,-73
2019-12-07 01:16:41,5.90,5.90,5.90,99.90,536434,53,20395,-73
2019-12-07 01:17:12,5.90,5.90,5.90,99.90,536233,53,20116,-73
2019-12-07 01:17:43,5.90,5.90,5.90,99.90,536002,53,20073,-74
2019-12-07 01:18:14,5.90,5.90,5.90,99.90,536183,53,20067,-73
2019-12-07 01:18:45,5.90,5.90,5.90,99.90,536338,53,20063,-72
2019-12-07 01:19:16,6.00,6.00,6.00,99.90,536394,53,20078,-73
2019-12-07 01:19:47,6.00,6.00,6.00,99.90,536050,53,20840,-73
2019-12-07 01:20:18,6.00,6.00,6.00,99.90,536383,53,20140,-73
2019-12-07 01:20:53,6.00,6.00,6.00,99.90,485051,57,20154,-73
2019-12-07 01:21:26,6.00,6.00,6.00,99.90,535888,53,20152,-72
2019-12-07 01:21:57,6.00,6.00,6.00,99.90,484877,57,20083,-73
2019-12-07 01:22:29,5.90,5.90,5.90,99.90,485336,57,20328,-73
2019-12-07 01:23:01,5.90,5.90,5.90,99.90,536726,53,20058,-73
2019-12-07 01:23:33,6.00,6.00,6.00,99.90,537084,53,20086,-73
2019-12-07 01:24:05,6.00,6.00,6.00,99.90,536881,53,20106,-73
2019-12-07 01:24:36,6.00,6.00,6.00,99.90,536903,53,20038,-73
2019-12-07 01:25:09,6.00,6.00,6.00,99.90,537066,53,20049,-73
2019-12-07 01:25:41,6.00,6.00,6.00,99.90,536944,53,20101,-73
2019-12-07 01:26:13,6.00,6.00,6.00,99.90,537109,53,20031,-73
2019-12-07 01:26:44,6.00,6.00,6.00,99.90,536892,53,20114,-73
2019-12-07 01:27:15,6.00,6.00,6.00,99.90,536504,53,20035,-73
2019-12-07 01:27:46,6.00,6.00,6.00,99.90,536542,53,20086,-73
2019-12-07 01:28:17,6.00,6.00,6.00,99.90,536602,53,20415,-72
2019-12-07 01:28:48,6.00,6.00,6.00,99.90,536568,53,20038,-73
2019-12-07 01:29:19,6.00,6.00,6.00,99.90,536727,53,20393,-73
2019-12-07 01:29:50,6.00,6.00,6.00,99.90,536571,53,20415,-72
2019-12-07 01:30:21,6.00,6.00,6.00,99.90,536731,53,20038,-72
2019-12-07 01:30:52,6.00,6.00,6.00,99.90,536368,53,20450,-73
2019-12-07 01:31:23,6.00,6.00,6.00,99.90,536557,53,20112,-73
2019-12-07 01:31:54,6.00,6.00,6.00,99.90,536398,53,20047,-73
2019-12-07 01:32:25,6.00,6.00,6.00,99.90,536682,53,20106,-72
2019-12-07 01:32:56,6.00,6.00,6.00,99.90,536294,53,20086,-72
2019-12-07 01:33:27,6.00,6.00,6.00,99.90,536313,53,20083,-72
2019-12-07 01:34:00,6.00,6.00,6.00,99.90,485372,57,20066,-73
2019-12-07 01:34:33,6.00,6.00,6.00,99.90,485555,57,20058,-73
2019-12-07 01:35:04,6.00,6.00,6.00,99.90,536399,53,20145,-73
2019-12-07 01:35:35,6.00,6.00,6.00,99.90,536372,53,20043,-73
2019-12-07 01:36:06,6.00,6.00,6.00,99.90,535301,53,20517,-72
2019-12-07 01:36:37,6.00,6.00,6.00,99.90,536497,53,20186,-72
2019-12-07 01:37:08,6.00,6.00,6.00,99.90,536250,53,20066,-73
2019-12-07 01:37:39,6.00,6.00,6.00,99.90,536093,53,20149,-73
2019-12-07 01:38:10,6.00,6.00,6.00,99.90,535889,52,20082,-73
2019-12-07 01:38:41,5.90,5.90,5.90,99.90,536287,53,20063,-73
2019-12-07 01:39:14,5.90,5.90,5.90,99.90,536280,52,20158,-72
2019-12-07 01:39:47,6.00,6.00,6.00,99.90,536330,53,20145,-72
2019-12-07 01:40:19,6.00,6.00,6.00,99.90,485424,57,20359,-73
2019-12-07 01:40:50,6.00,6.00,6.00,99.90,536216,52,20081,-73
2019-12-07 01:41:21,6.00,6.00,6.00,99.90,536405,53,20062,-73
2019-12-07 01:41:52,6.00,6.00,6.00,99.90,536137,53,20396,-73
2019-12-07 01:42:24,6.00,6.00,6.00,99.90,536171,53,20085,-73
2019-12-07 01:42:55,5.90,5.90,5.90,99.90,536459,53,20126,-72
2019-12-07 01:43:28,6.00,6.00,6.00,99.90,485293,57,20438,-73
2019-12-07 01:43:59,6.00,6.00,6.00,99.90,536155,52,20050,-73
2019-12-07 01:44:30,6.00,6.00,6.00,99.90,536505,53,20094,-73
2019-12-07 01:45:01,6.00,6.00,6.00,99.90,536342,53,20073,-72
2019-12-07 01:45:31,6.00,6.00,6.00,99.90,536458,53,20814,-73
2019-12-07 01:46:04,6.00,6.00,6.00,99.90,536108,53,20113,-72
2019-12-07 01:46:38,6.00,6.00,6.00,99.90,536583,53,20074,-72
2019-12-07 01:47:09,6.00,6.00,6.00,99.90,536268,53,20304,-72
2019-12-07 01:47:40,6.00,6.00,6.00,99.90,536311,53,20050,-73
2019-12-07 01:48:11,6.00,6.00,6.00,99.90,535176,53,20086,-72
2019-12-07 01:48:41,6.00,6.00,6.00,99.90,536526,53,20063,-72
2019-12-07 01:49:13,6.00,6.00,6.00,99.90,536215,52,20380,-72
2019-12-07 01:49:44,6.00,6.00,6.00,99.90,536438,53,20098,-72
2019-12-07 01:50:16,6.00,6.00,6.00,99.90,536338,53,20150,-72
2019-12-07 01:50:47,6.00,6.00,6.00,99.90,536431,53,20339,-73
2019-12-07 01:51:18,6.00,6.00,6.00,99.90,536376,53,20098,-73
2019-12-07 01:51:50,6.00,6.00,6.00,99.90,485501,57,20138,-73
2019-12-07 01:52:21,6.00,6.00,6.00,99.90,536218,53,20170,-73
2019-12-07 01:52:53,6.00,6.00,6.00,99.90,536507,53,20062,-73
2019-12-07 01:53:25,6.00,6.00,6.00,99.90,536375,53,20078,-72
2019-12-07 01:53:55,6.00,6.00,6.00,99.90,536360,53,20066,-72
2019-12-07 01:54:26,6.00,6.00,6.00,99.90,536193,53,20082,-72
2019-12-07 01:54:57,6.00,6.00,6.00,99.90,535948,53,20046,-72
2019-12-07 01:55:28,6.00,6.00,6.00,99.90,535441,53,20098,-73
2019-12-07 01:55:59,6.00,6.00,6.00,99.90,535576,53,20172,-73
2019-12-07 01:56:31,6.00,6.00,6.00,99.90,535607,53,20913,-74
2019-12-07 01:57:03,6.10,6.10,6.10,99.90,485620,57,20054,-72
2019-12-07 01:57:35,6.00,6.00,6.00,99.90,536046,53,20090,-72
2019-12-07 01:58:06,6.10,6.10,6.10,99.90,536500,53,20099,-73
2019-12-07 01:58:37,6.10,6.10,6.10,99.90,536391,53,20038,-72
2019-12-07 01:59:09,6.10,6.10,6.10,99.90,536342,53,20336,-72
2019-12-07 01:59:41,6.10,6.10,6.10,99.90,536621,53,20578,-72
2019-12-07 02:00:14,6.10,6.10,6.10,99.90,535428,53,20043,-71
2019-12-07 02:00:45,6.10,6.10,6.10,99.90,536306,52,20120,-72
2019-12-07 02:01:20,6.10,6.10,6.10,99.90,536186,53,20086,-72
2019-12-07 02:01:53,6.10,6.10,6.10,99.90,536534,53,20093,-72
2019-12-07 02:02:28,6.10,6.10,6.10,99.90,536089,53,20270,-72
2019-12-07 02:03:01,6.10,6.10,6.10,99.90,536590,53,20035,-72
2019-12-07 02:03:32,6.10,6.10,6.10,99.90,536690,53,20108,-72
2019-12-07 02:04:04,6.10,6.10,6.10,99.90,536443,53,20292,-72
2019-12-07 02:04:38,6.10,6.10,6.10,99.90,536331,53,20109,-73
2019-12-07 02:05:10,6.10,6.10,6.10,99.90,485277,57,20165,-72
2019-12-07 02:05:41,6.10,6.10,6.10,99.90,536247,53,20066,-73
2019-12-07 02:06:16,6.10,6.10,6.10,99.90,536389,53,20309,-73
2019-12-07 02:06:47,6.10,6.10,6.10,99.90,536625,53,20034,-73
2019-12-07 02:07:18,6.10,6.10,6.10,99.90,535988,53,20130,-72
2019-12-07 02:07:49,6.10,6.10,6.10,99.90,536507,53,20074,-72
2019-12-07 02:08:20,6.10,6.10,6.10,99.90,536172,53,20058,-72
2019-12-07 02:08:51,6.20,6.20,6.20,99.90,536034,53,20058,-74
2019-12-07 02:09:21,6.20,6.20,6.20,99.90,535948,53,20130,-73
2019-12-07 02:09:52,6.20,6.20,6.20,99.90,535906,53,20411,-73
2019-12-07 02:10:23,6.20,6.20,6.20,99.90,535796,53,20074,-73
2019-12-07 02:10:54,6.20,6.20,6.20,99.90,535735,53,20079,-72
2019-12-07 02:11:25,6.20,6.20,6.20,99.90,536068,53,20062,-72
2019-12-07 02:11:56,6.20,6.20,6.20,99.90,535823,53,20051,-73
2019-12-07 02:12:27,6.20,6.20,6.20,99.90,534860,53,20058,-72
2019-12-07 02:12:58,6.10,6.10,6.10,99.90,535975,53,20161,-73
2019-12-07 02:13:29,6.10,6.10,6.10,99.90,535980,53,20089,-73
2019-12-07 02:14:00,6.10,6.10,6.10,99.90,536124,53,20078,-72
2019-12-07 02:14:31,6.10,6.10,6.10,99.90,536012,53,20146,-72
2019-12-07 02:15:01,6.10,6.10,6.10,99.90,536122,53,20348,-73
2019-12-07 02:15:35,6.20,6.20,6.20,99.90,536067,53,20110,-73
2019-12-07 02:16:06,6.10,6.10,6.10,99.90,536047,53,20074,-72
2019-12-07 02:16:36,6.20,6.20,6.20,99.90,536075,53,20237,-72
2019-12-07 02:17:07,6.20,6.20,6.20,99.90,536072,53,20233,-72
2019-12-07 02:17:38,6.10,6.10,6.10,99.90,536018,53,20074,-73
2019-12-07 02:18:09,6.10,6.10,6.10,99.90,536179,53,20799,-73
2019-12-07 02:18:40,6.10,6.10,6.10,99.90,536171,53,20071,-72
2019-12-07 02:19:10,6.10,6.10,6.10,99.90,536185,53,20063,-73
2019-12-07 02:19:41,6.10,6.10,6.10,99.90,536220,53,20782,-72
2019-12-07 02:20:12,6.10,6.10,6.10,99.90,536065,53,20078,-73
2019-12-07 02:20:43,6.20,6.20,6.20,99.90,536191,53,20089,-72
2019-12-07 02:21:14,6.20,6.20,6.20,99.90,536139,52,20082,-72
2019-12-07 02:21:45,6.10,6.10,6.10,99.90,535906,53,20106,-72
2019-12-07 02:22:16,6.20,6.20,6.20,99.90,536085,53,20177,-72
2019-12-07 02:22:47,6.20,6.20,6.20,99.90,536013,53,20128,-72
2019-12-07 02:23:18,6.20,6.20,6.20,99.90,536076,53,20155,-72
2019-12-07 02:23:49,6.20,6.20,6.20,99.90,536233,53,20071,-72
2019-12-07 02:24:23,6.20,6.20,6.20,99.90,536358,53,20300,-73
2019-12-07 02:24:55,6.20,6.20,6.20,99.90,535501,53,20082,-72
2019-12-07 02:25:25,6.20,6.20,6.20,99.90,536293,53,20079,-73
2019-12-07 02:25:56,6.20,6.20,6.20,99.90,536199,53,20062,-73
2019-12-07 02:26:27,6.20,6.20,6.20,99.90,536235,53,20078,-72
2019-12-07 02:26:58,6.20,6.20,6.20,99.90,536218,53,20203,-72
2019-12-07 02:27:28,6.20,6.20,6.20,99.90,535949,53,20082,-73
2019-12-07 02:28:01,6.20,6.20,6.20,99.90,536315,53,20138,-73
2019-12-07 02:28:39,6.20,6.20,6.20,99.90,485757,57,20069,-73
2019-12-07 02:29:10,6.20,6.20,6.20,99.90,536686,53,20311,-73
2019-12-07 02:29:44,6.20,6.20,6.20,99.90,536648,53,20086,-72
2019-12-07 02:30:15,6.20,6.20,6.20,99.90,536738,53,20046,-72
2019-12-07 02:30:45,6.20,6.20,6.20,99.90,536487,52,20114,-72
2019-12-07 02:31:16,6.20,6.20,6.20,99.90,536713,53,20446,-73
2019-12-07 02:31:48,6.10,6.10,6.10,99.90,536556,52,20087,-73
2019-12-07 02:32:19,6.20,6.20,6.20,99.90,536711,53,20050,-72
2019-12-07 02:34:23,6.10,6.10,6.10,99.90,536621,53,20070,-72
2019-12-07 02:35:14,6.10,6.10,6.10,99.90,535927,53,20058,-73
2019-12-07 02:36:15,6.20,6.20,6.20,99.90,536722,53,20292,-72
2019-12-07 02:37:04,6.20,6.20,6.20,99.90,536597,53,20134,-73
2019-12-07 02:38:56,6.20,6.20,6.20,99.90,536472,53,20417,-72
2019-12-07 02:39:27,6.20,6.20,6.20,99.90,536695,53,20110,-72
2019-12-07 02:39:58,6.20,6.20,6.20,99.90,536750,53,20289,-72
2019-12-07 02:40:29,6.20,6.20,6.20,99.90,536629,52,20042,-72
2019-12-07 02:41:00,6.20,6.20,6.20,99.90,536702,53,20043,-72
2019-12-07 02:41:30,6.20,6.20,6.20,99.90,536695,53,20055,-72
2019-12-07 02:42:02,6.20,6.20,6.20,99.90,536745,53,20337,-72
2019-12-07 02:42:36,6.20,6.20,6.20,99.90,536461,53,20043,-72
2019-12-07 02:43:08,6.30,6.30,6.30,99.90,536758,53,20154,-72
2019-12-07 02:43:39,6.20,6.20,6.20,99.90,536627,53,20583,-73
2019-12-07 02:44:10,6.30,6.30,6.30,99.90,536440,53,20082,-73
2019-12-07 02:44:40,6.30,6.30,6.30,99.90,536712,53,20298,-72
2019-12-07 02:45:11,6.30,6.30,6.30,99.90,536069,53,20043,-72
2019-12-07 02:45:42,6.30,6.30,6.30,99.90,536027,53,20092,-72
2019-12-07 02:46:13,6.30,6.30,6.30,99.90,536720,53,20051,-72
2019-12-07 02:46:44,6.30,6.30,6.30,99.90,536635,53,20118,-73
2019-12-07 02:47:15,6.30,6.30,6.30,99.90,536526,53,20050,-72
2019-12-07 02:47:46,6.30,6.30,6.30,99.90,536715,52,20042,-73
2019-12-07 02:48:17,6.30,6.30,6.30,99.90,536978,53,20384,-73
2019-12-07 02:48:48,6.30,6.30,6.30,99.90,536942,53,20083,-73
2019-12-07 02:49:19,6.30,6.30,6.30,99.90,536782,53,20316,-72
2019-12-07 02:49:50,6.30,6.30,6.30,99.90,536843,53,20035,-73
2019-12-07 02:50:21,6.30,6.30,6.30,99.90,536767,53,20050,-72
2019-12-07 02:50:52,6.30,6.30,6.30,99.90,536845,52,20039,-73
2019-12-07 02:51:23,6.40,6.40,6.40,99.90,536993,53,20091,-72
2019-12-07 02:51:54,6.40,6.40,6.40,99.90,536963,53,20320,-72
2019-12-07 02:52:24,6.40,6.40,6.40,99.90,536830,53,20340,-73
2019-12-07 02:52:55,6.50,6.50,6.50,99.90,536856,53,20030,-72
2019-12-07 02:53:26,6.50,6.50,6.50,99.90,536962,53,20126,-72
2019-12-07 02:53:57,6.50,6.50,6.50,99.90,536982,53,20156,-73
2019-12-07 02:54:28,6.50,6.50,6.50,99.90,536929,53,20051,-72
2019-12-07 02:54:58,6.50,6.50,6.50,99.90,536986,53,20341,-72
2019-12-07 02:55:29,6.50,6.50,6.50,99.90,536661,53,20047,-72
2019-12-07 02:56:00,6.50,6.50,6.50,99.90,536881,53,20089,-72
2019-12-07 02:56:31,6.50,6.50,6.50,99.90,536905,53,20066,-72
2019-12-07 02:57:02,6.50,6.50,6.50,99.90,536995,53,20102,-72
2019-12-07 02:57:33,6.50,6.50,6.50,99.90,536556,53,20301,-72
2019-12-07 02:58:04,6.50,6.50,6.50,99.90,536883,53,20147,-72
2019-12-07 02:58:35,6.50,6.50,6.50,99.90,537006,53,20288,-73
2019-12-07 02:59:06,6.50,6.50,6.50,99.90,536698,53,20479,-73
2019-12-07 02:59:37,6.50,6.50,6.50,99.90,536740,53,20126,-72
2019-12-07 03:00:08,6.50,6.50,6.50,99.90,535784,53,20070,-73
2019-12-07 03:00:39,6.50,6.50,6.50,99.90,536340,53,20777,-72
2019-12-07 03:01:09,6.50,6.50,6.50,99.90,536358,53,20141,-72
2019-12-07 03:01:42,6.50,6.50,6.50,99.90,536508,53,20747,-73
2019-12-07 03:02:14,6.50,6.50,6.50,99.90,536517,53,20062,-73
2019-12-07 03:02:45,6.50,6.50,6.50,99.90,485760,57,20062,-73
2019-12-07 03:03:16,6.50,6.50,6.50,99.90,536836,53,20051,-73
2019-12-07 03:03:47,6.50,6.50,6.50,99.90,536838,53,20079,-72
2019-12-07 03:04:18,6.50,6.50,6.50,99.90,536904,53,20058,-72
2019-12-07 03:04:49,6.50,6.50,6.50,99.90,536834,53,20832,-73
2019-12-07 03:05:20,6.50,6.50,6.50,99.90,536852,53,20063,-73
2019-12-07 03:05:50,6.50,6.50,6.50,99.90,536861,53,20140,-72
2019-12-07 03:06:21,6.50,6.50,6.50,99.90,536922,53,20341,-72
2019-12-07 03:06:52,6.50,6.50,6.50,99.90,536827,53,20063,-73
2019-12-07 03:07:23,6.50,6.50,6.50,99.90,536720,53,20064,-73
2019-12-07 03:07:54,6.50,6.50,6.50,99.90,536717,53,20305,-72
2019-12-07 03:08:24,6.50,6.50,6.50,99.90,536365,53,20078,-73
2019-12-07 03:08:57,6.50,6.50,6.50,99.90,536582,53,20124,-72
2019-12-07 03:09:30,6.50,6.50,6.50,99.90,536917,52,20117,-73
2019-12-07 03:10:05,6.50,6.50,6.50,99.90,536955,53,20151,-72
2019-12-07 03:10:37,6.50,6.50,6.50,99.90,536800,53,20066,-73
2019-12-07 03:11:09,6.50,6.50,6.50,99.90,536828,53,20133,-73
2019-12-07 03:11:41,6.50,6.50,6.50,99.90,485874,57,20116,-73
2019-12-07 03:12:15,6.50,6.50,6.50,99.90,535956,53,20292,-72
2019-12-07 03:12:48,6.50,6.50,6.50,99.90,536714,53,20117,-72
2019-12-07 03:13:21,6.50,6.50,6.50,99.90,536761,53,20342,-72
2019-12-07 03:13:52,6.50,6.50,6.50,99.90,485645,57,20408,-72
2019-12-07 03:14:25,6.50,6.50,6.50,99.90,536864,53,20419,-73
2019-12-07 03:14:57,6.60,6.60,6.60,99.90,536991,53,20058,-73
2019-12-07 03:15:28,6.60,6.60,6.60,99.90,536929,53,20089,-72
2019-12-07 03:16:00,6.60,6.60,6.60,99.90,536602,53,20122,-73
2019-12-07 03:16:32,6.60,6.60,6.60,99.90,536890,53,20082,-72
2019-12-07 03:17:04,6.60,6.60,6.60,99.90,536978,53,20114,-72
2019-12-07 03:17:36,6.60,6.60,6.60,99.90,536765,53,20261,-72
2019-12-07 03:18:12,6.60,6.60,6.60,99.90,536889,53,20159,-73
2019-12-07 03:18:43,6.50,6.50,6.50,99.90,485758,57,20074,-73
2019-12-07 03:19:14,6.50,6.50,6.50,99.90,536924,53,20126,-72
2019-12-07 03:19:46,6.50,6.50,6.50,99.90,536808,53,20411,-72
2019-12-07 03:20:17,6.50,6.50,6.50,99.90,536709,53,20050,-74
2019-12-07 03:20:48,6.50,6.50,6.50,99.90,536525,53,20865,-73
2019-12-07 03:21:19,6.50,6.50,6.50,99.90,536402,53,20780,-72
2019-12-07 03:21:50,6.60,6.60,6.60,99.90,536631,53,20141,-73
2019-12-07 03:22:21,6.60,6.60,6.60,99.90,536576,53,20102,-73
2019-12-07 03:22:52,6.60,6.60,6.60,99.90,535701,53,20487,-73
2019-12-07 03:23:23,6.60,6.60,6.60,99.90,536657,53,20075,-73
2019-12-07 03:23:53,6.60,6.60,6.60,99.90,536619,53,20121,-73
2019-12-07 03:24:26,6.60,6.60,6.60,99.90,536677,53,20131,-72
2019-12-07 03:24:57,6.60,6.60,6.60,99.90,485558,57,20071,-72
2019-12-07 03:25:28,6.60,6.60,6.60,99.90,485594,57,20115,-73
2019-12-07 03:25:59,6.60,6.60,6.60,99.90,536722,53,20046,-72
2019-12-07 03:26:31,6.60,6.60,6.60,99.90,536735,53,20069,-72
2019-12-07 03:27:05,6.60,6.60,6.60,99.90,485731,57,20078,-72
2019-12-07 03:27:39,6.60,6.60,6.60,99.90,536507,53,20078,-72
2019-12-07 03:28:10,6.60,6.60,6.60,99.90,536675,53,20055,-73
2019-12-07 03:28:42,6.60,6.60,6.60,99.90,485630,57,20133,-72
2019-12-07 03:29:13,6.60,6.60,6.60,99.90,536633,53,20111,-72
2019-12-07 03:29:44,6.60,6.60,6.60,99.90,536701,53,20070,-72
2019-12-07 03:30:15,6.60,6.60,6.60,99.90,536697,53,20059,-73
2019-12-07 03:30:45,6.60,6.60,6.60,99.90,536419,53,20368,-72
2019-12-07 03:31:16,6.60,6.60,6.60,99.90,536243,53,20055,-72
2019-12-07 03:31:47,6.60,6.60,6.60,99.90,536700,53,20050,-72
2019-12-07 03:32:19,6.60,6.60,6.60,99.90,536652,53,20114,-71
2019-12-07 03:32:50,6.70,6.70,6.70,99.90,536550,53,20063,-72
2019-12-07 03:33:20,6.70,6.70,6.70,99.90,535503,53,20450,-71
2019-12-07 03:33:52,6.60,6.60,6.60,99.90,536555,52,20123,-72
2019-12-07 03:34:23,6.70,6.70,6.70,99.90,536562,53,20153,-71
2019-12-07 03:34:54,6.60,6.60,6.60,99.90,536518,52,20312,-72
2019-12-07 03:35:25,6.60,6.60,6.60,99.90,536525,53,20175,-71
2019-12-07 03:35:57,6.70,6.70,6.70,99.90,536561,53,20063,-71
2019-12-07 03:36:28,6.70,6.70,6.70,99.90,536732,53,20070,-73
2019-12-07 03:37:03,6.60,6.60,6.60,99.90,536750,53,20327,-72
2019-12-07 03:37:35,6.60,6.60,6.60,99.90,536605,53,20125,-71
2019-12-07 03:38:06,6.60,6.60,6.60,99.90,485592,57,20081,-72
2019-12-07 03:38:37,6.60,6.60,6.60,99.90,536651,53,20076,-71
2019-12-07 03:39:08,6.60,6.60,6.60,99.90,536594,52,20068,-71
2019-12-07 03:39:39,6.60,6.60,6.60,99.90,536510,53,20111,-71
2019-12-07 03:40:10,6.60,6.60,6.60,99.90,536559,53,20074,-71
2019-12-07 03:40:41,6.60,6.60,6.60,99.90,536544,53,20105,-71
2019-12-07 03:41:16,6.60,6.60,6.60,99.90,536391,53,20311,-71
2019-12-07 03:41:51,6.60,6.60,6.60,99.90,536592,53,20123,-72
2019-12-07 03:42:22,6.60,6.60,6.60,99.90,536406,53,20102,-72
2019-12-07 03:42:55,6.60,6.60,6.60,99.90,536736,53,20281,-72
2019-12-07 03:43:27,6.60,6.60,6.60,99.90,535570,53,20399,-71
2019-12-07 03:44:00,6.60,6.60,6.60,99.90,536564,53,20312,-71
2019-12-07 03:44:32,6.60,6.60,6.60,99.90,536450,53,20075,-71
2019-12-07 03:45:02,6.70,6.70,6.70,99.90,536442,53,20066,-72
2019-12-07 03:45:38,6.70,6.70,6.70,99.90,536265,53,20318,-73
2019-12-07 03:46:12,6.70,6.70,6.70,99.90,536819,53,20099,-71
2019-12-07 03:46:43,6.80,6.80,6.80,99.90,537018,53,20055,-72
2019-12-07 03:47:15,6.70,6.70,6.70,99.90,536803,53,20312,-71
2019-12-07 03:47:47,6.80,6.80,6.80,99.90,536962,53,20043,-71
2019-12-07 03:48:23,6.80,6.80,6.80,99.90,536935,53,20062,-72
2019-12-07 03:48:55,6.80,6.80,6.80,99.90,537009,53,20099,-72
2019-12-07 03:49:27,6.80,6.80,6.80,99.90,536990,53,20059,-71
2019-12-07 03:49:59,6.80,6.80,6.80,99.90,536902,53,20039,-71
2019-12-07 03:50:32,6.80,6.80,6.80,99.90,536897,53,20150,-71
2019-12-07 03:51:04,6.80,6.80,6.80,99.90,537018,53,20090,-71
2019-12-07 03:51:36,6.70,6.70,6.70,99.90,536837,53,20110,-71
2019-12-07 03:52:09,6.70,6.70,6.70,99.90,536723,53,20046,-72
2019-12-07 03:52:42,6.70,6.70,6.70,99.90,535949,53,20152,-71
2019-12-07 03:53:14,6.80,6.80,6.80,99.90,536894,53,20110,-72
2019-12-07 03:53:46,6.80,6.80,6.80,99.90,536796,53,20399,-71
2019-12-07 03:54:18,6.80,6.80,6.80,99.90,536711,53,20370,-71
2019-12-07 03:54:50,6.80,6.80,6.80,99.90,536608,53,20050,-71
2019-12-07 03:55:21,6.80,6.80,6.80,99.90,536674,53,20289,-71
2019-12-07 03:55:52,6.80,6.80,6.80,99.90,536814,53,20082,-71
2019-12-07 03:56:24,6.90,6.90,6.90,99.90,536894,53,20047,-71
2019-12-07 03:56:56,6.90,6.90,6.90,99.90,536841,53,20321,-71
2019-12-07 03:57:27,6.80,6.80,6.80,99.90,536568,53,20359,-72
2019-12-07 03:58:01,6.90,6.90,6.90,99.90,536749,53,20043,-72
2019-12-07 03:58:32,6.90,6.90,6.90,99.90,536682,52,20129,-72
2019-12-07 03:59:04,6.90,6.90,6.90,99.90,536787,53,20356,-71
2019-12-07 03:59:35,6.90,6.90,6.90,99.90,536745,53,20047,-72
2019-12-07 04:00:05,6.90,6.90,6.90,99.90,536509,53,20074,-72
2019-12-07 04:00:36,7.00,7.00,7.00,99.90,536457,52,20126,-72
2019-12-07 04:01:07,7.00,7.00,7.00,99.90,536553,53,20073,-72
2019-12-07 04:01:39,7.00,7.00,7.00,99.90,536636,53,20126,-71
2019-12-07 04:02:10,7.00,7.00,7.00,99.90,536489,53,20047,-72
2019-12-07 04:02:41,7.10,7.10,7.10,99.90,536542,53,20046,-71
2019-12-07 04:03:12,7.00,7.00,7.00,99.90,535508,53,20157,-72
2019-12-07 04:03:44,7.10,7.10,7.10,99.90,536634,53,20058,-71
2019-12-07 04:04:16,7.00,7.00,7.00,99.90,485676,57,20115,-71
2019-12-07 04:04:48,7.10,7.10,7.10,99.90,536716,53,20074,-71
2019-12-07 04:05:19,7.10,7.10,7.10,99.90,536575,53,20051,-71
2019-12-07 04:05:50,7.10,7.10,7.10,99.90,536714,53,20113,-71
2019-12-07 04:06:21,7.10,7.10,7.10,99.90,536679,53,20066,-73
2019-12-07 04:06:52,7.00,7.00,7.00,99.90,536744,53,20753,-72
2019-12-07 04:07:23,7.00,7.00,7.00,99.90,536497,53,20058,-72
2019-12-07 04:07:53,7.00,7.00,7.00,99.90,536704,53,20196,-71
2019-12-07 04:08:26,7.00,7.00,7.00,99.90,536669,53,20067,-71
2019-12-07 04:08:59,7.00,7.00,7.00,99.90,536793,53,20194,-71
2019-12-07 04:09:30,7.10,7.10,7.10,99.90,536696,53,20066,-71
2019-12-07 04:10:03,7.10,7.10,7.10,99.90,536687,53,20062,-72
2019-12-07 04:10:34,7.10,7.10,7.10,99.90,536655,52,20058,-71
2019-12-07 04:11:06,7.10,7.10,7.10,99.90,536739,53,20288,-72
2019-12-07 04:11:41,7.10,7.10,7.10,99.90,485327,57,20138,-72
2019-12-07 04:12:12,7.10,7.10,7.10,99.90,485517,57,20070,-72
2019-12-07 04:12:45,7.20,7.20,7.20,99.90,485679,57,20927,-72
2019-12-07 04:13:19,7.10,7.10,7.10,99.90,485429,57,20074,-72
2019-12-07 04:13:50,7.10,7.10,7.10,99.90,485650,57,20387,-72
2019-12-07 04:14:21,7.20,7.20,7.20,99.90,536794,53,20051,-72
2019-12-07 04:14:54,7.20,7.20,7.20,99.90,536728,53,20066,-71
2019-12-07 04:15:26,7.20,7.20,7.20,99.90,536636,53,20163,-71
2019-12-07 04:16:57,7.20,7.20,7.20,99.90,536515,53,20177,-71
2019-12-07 04:17:32,7.20,7.20,7.20,99.90,485591,57,20370,-72
2019-12-07 04:18:03,7.30,7.30,7.30,99.90,484716,57,20607,-71
2019-12-07 04:18:34,7.30,7.30,7.30,99.90,536754,53,20123,-72
2019-12-07 04:19:08,7.30,7.30,7.30,99.90,535647,52,20105,-71
2019-12-07 04:19:41,7.20,7.20,7.20,99.90,485772,57,20122,-72
2019-12-07 04:20:12,7.30,7.30,7.30,99.90,536473,53,20125,-71
2019-12-07 04:20:42,7.30,7.30,7.30,99.90,536380,53,20433,-72
2019-12-07 04:21:15,7.40,7.40,7.40,99.90,536343,53,20067,-71
2019-12-07 04:21:47,7.40,7.40,7.40,99.90,536741,53,20320,-71
2019-12-07 04:22:19,7.40,7.40,7.40,99.90,536816,53,20118,-71
2019-12-07 04:22:54,7.40,7.40,7.40,99.90,536670,52,20126,-72
2019-12-07 04:23:25,7.40,7.40,7.40,99.90,485703,57,20365,-72
2019-12-07 04:23:56,7.40,7.40,7.40,99.90,536664,53,20106,-72
2019-12-07 04:24:29,7.40,7.40,7.40,99.90,536598,53,20122,-72
2019-12-07 04:25:00,7.40,7.40,7.40,99.90,485530,57,20099,-71
2019-12-07 04:25:31,7.40,7.40,7.40,99.90,536559,53,20359,-72
2019-12-07 04:26:02,7.50,7.50,7.50,99.90,536461,53,20070,-71
2019-12-07 04:26:33,7.50,7.50,7.50,99.90,536545,53,20059,-72
2019-12-07 04:27:03,7.50,7.50,7.50,99.90,536671,53,20335,-72
2019-12-07 04:27:34,7.40,7.40,7.40,99.90,536300,53,20079,-71
2019-12-07 04:28:05,7.40,7.40,7.40,99.90,536667,53,20069,-71
2019-12-07 04:28:36,7.40,7.40,7.40,99.90,536322,53,20082,-72
2019-12-07 04:29:07,7.40,7.40,7.40,99.90,536576,53,20083,-72
2019-12-07 04:29:38,7.40,7.40,7.40,99.90,536558,53,20125,-72
2019-12-07 04:30:21,7.40,7.40,7.40,99.90,536519,53,20070,-72
2019-12-07 04:31:13,7.40,7.40,7.40,99.90,535850,52,20150,-72
2019-12-07 04:31:45,7.50,7.50,7.50,99.90,536947,53,20281,-72
2019-12-07 04:32:16,7.40,7.40,7.40,99.90,536905,53,20047,-71
2019-12-07 04:32:47,7.40,7.40,7.40,99.90,536854,53,20038,-71
2019-12-07 04:33:18,7.40,7.40,7.40,99.90,536990,53,20043,-72
2019-12-07 04:33:50,7.40,7.40,7.40,99.90,537061,53,20113,-71
2019-12-07 04:34:20,7.40,7.40,7.40,99.90,537146,53,20043,-71
2019-12-07 04:34:51,7.50,7.50,7.50,99.90,537075,53,20055,-72
2019-12-07 04:35:22,7.50,7.50,7.50,99.90,536857,53,20088,-71
2019-12-07 04:35:53,7.50,7.50,7.50,99.90,536813,52,20100,-72
2019-12-07 04:36:24,7.50,7.50,7.50,99.90,536825,53,20351,-72
2019-12-07 04:36:55,7.50,7.50,7.50,99.90,536935,53,20047,-72
2019-12-07 04:37:25,7.50,7.50,7.50,99.90,536728,53,20055,-72
2019-12-07 04:37:57,7.50,7.50,7.50,99.90,536942,53,20074,-71
2019-12-07 04:38:28,7.50,7.50,7.50,99.90,536895,53,20312,-72
2019-12-07 04:38:58,7.50,7.50,7.50,99.90,536820,53,20082,-72
2019-12-07 04:39:29,7.50,7.50,7.50,99.90,536714,53,20059,-71
2019-12-07 04:40:00,7.50,7.50,7.50,99.90,536795,53,20281,-72
2019-12-07 04:40:31,7.50,7.50,7.50,99.90,536710,52,20082,-72
2019-12-07 04:41:02,7.50,7.50,7.50,99.90,535760,53,20046,-72
2019-12-07 04:41:37,7.50,7.50,7.50,99.90,536811,53,20132,-71
2019-12-07 04:42:09,7.50,7.50,7.50,99.90,536674,53,20046,-73
2019-12-07 04:42:40,7.50,7.50,7.50,99.90,536732,53,20039,-72
2019-12-07 04:43:11,7.50,7.50,7.50,99.90,536670,53,20058,-72
2019-12-07 04:43:41,7.50,7.50,7.50,99.90,536812,53,20296,-72
2019-12-07 04:44:12,7.50,7.50,7.50,99.90,536929,53,20050,-72
2019-12-07 04:44:43,7.50,7.50,7.50,99.90,536962,53,20046,-72
2019-12-07 04:45:14,7.50,7.50,7.50,99.90,536826,53,20240,-71
2019-12-07 04:45:45,7.50,7.50,7.50,99.90,536699,53,20690,-71
2019-12-07 04:46:15,7.50,7.50,7.50,99.90,536973,53,20043,-72
2019-12-07 04:46:46,7.50,7.50,7.50,99.90,536536,53,20147,-71
2019-12-07 04:47:17,7.60,7.60,7.60,99.90,536433,53,20482,-71
2019-12-07 04:47:48,7.60,7.60,7.60,99.90,535676,52,20062,-71
2019-12-07 04:48:19,7.60,7.60,7.60,99.90,536603,53,20105,-71
2019-12-07 04:48:50,7.60,7.60,7.60,99.90,536611,53,20129,-72
2019-12-07 04:49:21,7.60,7.60,7.60,99.90,536610,53,20121,-71
2019-12-07 04:49:52,7.60,7.60,7.60,99.90,536581,53,20066,-71
2019-12-07 04:50:23,7.60,7.60,7.60,99.90,536669,53,20074,-71
2019-12-07 04:50:54,7.60,7.60,7.60,99.90,536363,52,20130,-71
2019-12-07 04:51:26,7.70,7.70,7.70,99.90,535334,53,20188,-71
2019-12-07 04:51:57,7.70,7.70,7.70,99.90,535944,53,20066,-71
2019-12-07 04:52:28,7.70,7.70,7.70,99.90,536098,52,20103,-71
2019-12-07 04:52:59,7.70,7.70,7.70,99.90,536305,53,20842,-71
2019-12-07 04:53:30,7.70,7.70,7.70,99.90,536328,53,20079,-71
2019-12-07 04:54:01,7.60,7.60,7.60,99.90,536532,53,20074,-72
2019-12-07 04:54:32,7.70,7.70,7.70,99.90,536569,53,20079,-71
2019-12-07 04:55:03,7.70,7.70,7.70,99.90,536659,53,20058,-71
2019-12-07 04:55:37,7.70,7.70,7.70,99.90,536562,53,20134,-71
2019-12-07 04:56:08,7.60,7.60,7.60,99.90,536650,53,20118,-72
2019-12-07 04:56:39,7.60,7.60,7.60,99.90,536609,53,20046,-71
2019-12-07 04:57:12,7.70,7.70,7.70,99.90,536152,53,20233,-72
2019-12-07 04:57:43,7.70,7.70,7.70,99.90,536630,53,20370,-71
2019-12-07 04:58:14,7.70,7.70,7.70,99.90,536534,53,20062,-71
2019-12-07 04:58:45,7.70,7.70,7.70,99.90,536695,53,20134,-71
2019-12-07 04:59:16,7.70,7.70,7.70,99.90,536654,53,20192,-72
2019-12-07 04:59:50,7.70,7.70,7.70,99.90,536456,53,20114,-72
2019-12-07 05:00:21,7.70,7.70,7.70,99.90,536067,53,20071,-71
2019-12-07 05:00:51,7.70,7.70,7.70,99.90,536208,52,20082,-71
2019-12-07 05:01:22,7.70,7.70,7.70,99.90,536565,53,20364,-71
2019-12-07 05:01:56,7.70,7.70,7.70,99.90,535440,53,20059,-71
2019-12-07 05:02:27,7.70,7.70,7.70,99.90,485793,57,20062,-71
2019-12-07 05:02:58,7.70,7.70,7.70,99.90,536925,53,20075,-71
2019-12-07 05:03:28,7.70,7.70,7.70,99.90,536901,53,20063,-71
2019-12-07 05:03:59,7.70,7.70,7.70,99.90,536991,53,20054,-71
2019-12-07 05:04:30,7.70,7.70,7.70,99.90,536969,53,20046,-71
2019-12-07 05:05:01,7.70,7.70,7.70,99.90,536905,53,20047,-71
2019-12-07 05:05:32,7.70,7.70,7.70,99.90,536856,53,20058,-71
2019-12-07 05:06:03,7.70,7.70,7.70,99.90,537011,53,20034,-71
2019-12-07 05:06:33,7.70,7.70,7.70,99.90,536920,52,20285,-71
2019-12-07 05:07:04,7.70,7.70,7.70,99.90,536945,53,20062,-71
2019-12-07 05:07:35,7.70,7.70,7.70,99.90,536724,53,20466,-71
2019-12-07 05:08:06,7.60,7.60,7.60,99.90,536860,53,20074,-71
2019-12-07 05:08:37,7.70,7.70,7.70,99.90,536962,52,20055,-71
2019-12-07 05:09:07,7.70,7.70,7.70,99.90,536975,53,20101,-71
2019-12-07 05:09:38,7.70,7.70,7.70,99.90,536920,53,20038,-71
2019-12-07 05:10:12,7.70,7.70,7.70,99.90,536572,53,20427,-71
2019-12-07 05:10:43,7.70,7.70,7.70,99.90,536809,53,20086,-71
2019-12-07 05:11:13,7.60,7.60,7.60,99.90,536840,52,20039,-71
2019-12-07 05:11:44,7.60,7.60,7.60,99.90,536744,53,20054,-71
2019-12-07 05:12:15,7.60,7.60,7.60,99.90,535898,52,20090,-71
2019-12-07 05:12:46,7.60,7.60,7.60,99.90,536761,53,20112,-72
2019-12-07 05:13:16,7.60,7.60,7.60,99.90,536843,53,20156,-71
2019-12-07 05:13:47,7.60,7.60,7.60,99.90,536743,53,20265,-71
2019-12-07 05:14:21,7.60,7.60,7.60,99.90,536756,53,20043,-72
2019-12-07 05:14:52,7.60,7.60,7.60,99.90,536780,53,20098,-71
2019-12-07 05:15:23,7.60,7.60,7.60,99.90,536912,53,20254,-71
2019-12-07 05:15:54,7.60,7.60,7.60,99.90,536791,53,20058,-71
2019-12-07 05:16:25,7.60,7.60,7.60,99.90,536964,53,20158,-71
2019-12-07 05:16:56,7.60,7.60,7.60,99.90,536991,53,20051,-71
2019-12-07 05:17:26,7.60,7.60,7.60,99.90,536709,53,20285,-71
2019-12-07 05:17:57,7.60,7.60,7.60,99.90,536405,53,20066,-71
2019-12-07 05:18:28,7.60,7.60,7.60,99.90,536584,53,20308,-72
2019-12-07 05:18:59,7.60,7.60,7.60,99.90,536633,53,20270,-71
2019-12-07 05:19:30,7.60,7.60,7.60,99.90,536594,53,20067,-71
2019-12-07 05:20:01,7.60,7.60,7.60,99.90,536635,53,20129,-71
2019-12-07 05:20:32,7.70,7.70,7.70,99.90,536384,52,20331,-71
2019-12-07 05:21:08,7.70,7.70,7.70,99.90,536440,53,20058,-71
2019-12-07 05:21:40,7.70,7.70,7.70,99.90,485596,57,20059,-71
2019-12-07 05:22:11,7.70,7.70,7.70,99.90,485329,57,20055,-72
2019-12-07 05:22:43,7.70,7.70,7.70,99.90,535545,53,20050,-71
2019-12-07 05:23:14,7.60,7.60,7.60,99.90,485397,57,20070,-71
2019-12-07 05:23:44,7.60,7.60,7.60,99.90,536635,53,20063,-71
2019-12-07 05:24:16,7.60,7.60,7.60,99.90,536914,53,20216,-71
2019-12-07 05:24:47,7.60,7.60,7.60,99.90,536793,53,20122,-71
2019-12-07 05:25:18,7.60,7.60,7.60,99.90,536826,53,20071,-71
2019-12-07 05:25:55,7.70,7.70,7.70,99.90,536712,53,20272,-71
2019-12-07 05:26:26,7.60,7.60,7.60,99.90,536863,53,20066,-71
2019-12-07 05:26:57,7.60,7.60,7.60,99.90,536887,53,20046,-71
2019-12-07 05:27:28,7.60,7.60,7.60,99.90,536438,53,20245,-71
2019-12-07 05:27:59,7.60,7.60,7.60,99.90,536879,53,20312,-71
2019-12-07 05:28:30,7.60,7.60,7.60,99.90,536709,53,20174,-71
2019-12-07 05:29:01,7.60,7.60,7.60,99.90,536881,53,20059,-71
2019-12-07 05:29:32,7.60,7.60,7.60,99.90,536874,52,20078,-71
2019-12-07 05:30:03,7.60,7.60,7.60,99.90,536871,53,20070,-71
2019-12-07 05:30:34,7.60,7.60,7.60,99.90,536185,52,20263,-72
2019-12-07 05:31:05,7.60,7.60,7.60,99.90,536712,53,20118,-71
2019-12-07 05:31:35,7.60,7.60,7.60,99.90,536801,53,20062,-71
2019-12-07 05:32:09,7.60,7.60,7.60,99.90,536776,53,20308,-71
2019-12-07 05:32:40,7.60,7.60,7.60,99.90,536862,53,20082,-71
2019-12-07 05:33:11,7.60,7.60,7.60,99.90,536798,52,20285,-71
2019-12-07 05:33:42,7.60,7.60,7.60,99.90,536734,53,20166,-71
2019-12-07 05:34:13,7.60,7.60,7.60,99.90,536684,53,20146,-71
2019-12-07 05:34:44,7.60,7.60,7.60,99.90,536749,53,20086,-71
2019-12-07 05:35:15,7.50,7.50,7.50,99.90,536701,53,20069,-71
2019-12-07 05:35:46,7.50,7.50,7.50,99.90,536541,53,20070,-71
2019-12-07 05:36:17,7.50,7.50,7.50,99.90,536801,53,20042,-71
2019-12-07 05:36:48,7.50,7.50,7.50,99.90,536702,53,20372,-71
2019-12-07 05:37:19,7.50,7.50,7.50,99.90,535586,53,20059,-71
2019-12-07 05:37:50,7.50,7.50,7.50,99.90,536461,53,20062,-71
2019-12-07 05:38:21,7.50,7.50,7.50,99.90,536601,53,20191,-71
2019-12-07 05:38:51,7.50,7.50,7.50,99.90,536186,52,20128,-72
2019-12-07 05:39:22,7.50,7.50,7.50,99.90,536400,53,20066,-72
2019-12-07 05:39:53,7.50,7.50,7.50,99.90,536376,53,20277,-71
2019-12-07 05:40:24,7.50,7.50,7.50,99.90,536673,53,20114,-71
2019-12-07 05:40:55,7.50,7.50,7.50,99.90,536579,53,20066,-71
2019-12-07 05:41:29,7.50,7.50,7.50,99.90,536713,53,20464,-71
2019-12-07 05:42:00,7.50,7.50,7.50,99.90,485724,57,20120,-71
2019-12-07 05:42:31,7.50,7.50,7.50,99.90,536488,53,20130,-71
2019-12-07 05:43:02,7.40,7.40,7.40,99.90,536757,53,20412,-71
2019-12-07 05:43:33,7.40,7.40,7.40,99.90,536632,53,20073,-71
2019-12-07 05:44:04,7.50,7.50,7.50,99.90,536555,53,20075,-72
2019-12-07 05:44:35,7.50,7.50,7.50,99.90,536750,53,20066,-71
2019-12-07 05:45:06,7.50,7.50,7.50,99.90,536614,53,20285,-71
2019-12-07 05:45:36,7.40,7.40,7.40,99.90,536327,53,20070,-71
2019-12-07 05:46:07,7.50,7.50,7.50,99.90,536479,53,20079,-71
2019-12-07 05:46:38,7.50,7.50,7.50,99.90,536719,53,20195,-71
2019-12-07 05:47:09,7.50,7.50,7.50,99.90,536431,53,20372,-71
2019-12-07 05:47:40,7.50,7.50,7.50,99.90,536452,53,20074,-71
2019-12-07 05:48:11,7.40,7.40,7.40,99.90,536641,53,20349,-71
2019-12-07 05:48:42,7.50,7.50,7.50,99.90,536732,53,20398,-71
2019-12-07 05:49:13,7.40,7.40,7.40,99.90,536601,53,20074,-71
2019-12-07 05:49:44,7.40,7.40,7.40,99.90,536600,53,20133,-71
2019-12-07 05:50:15,7.40,7.40,7.40,99.90,535402,53,20527,-71
2019-12-07 05:50:46,7.40,7.40,7.40,99.90,536609,52,20228,-71
2019-12-07 05:51:17,7.40,7.40,7.40,99.90,536446,53,20332,-71
2019-12-07 05:51:48,7.40,7.40,7.40,99.90,536240,53,20126,-72
2019-12-07 05:52:19,7.50,7.50,7.50,99.90,536352,53,20074,-71
2019-12-07 05:52:50,7.40,7.40,7.40,99.90,536435,52,20127,-71
2019-12-07 05:53:21,7.50,7.50,7.50,99.90,536633,53,20121,-72
2019-12-07 05:53:52,7.50,7.50,7.50,99.90,536456,53,20379,-71
2019-12-07 05:54:23,7.50,7.50,7.50,99.90,536349,52,20066,-71
2019-12-07 05:54:54,7.50,7.50,7.50,99.90,536225,53,20211,-71
2019-12-07 05:55:28,7.60,7.60,7.60,99.90,536566,53,20320,-71
2019-12-07 05:55:59,7.60,7.60,7.60,99.90,536588,53,20292,-71
2019-12-07 05:56:48,7.50,7.50,7.50,99.90,536583,53,20094,-71
2019-12-07 05:57:26,7.50,7.50,7.50,99.90,536323,53,20070,-71
2019-12-07 05:57:59,7.50,7.50,7.50,99.90,536977,53,20401,-71
2019-12-07 05:58:30,7.40,7.40,7.40,99.90,536831,52,20117,-71
2019-12-07 05:59:01,7.40,7.40,7.40,99.90,536855,53,20096,-71
2019-12-07 05:59:31,7.40,7.40,7.40,99.90,536633,53,20039,-70
2019-12-07 06:00:03,7.40,7.40,7.40,99.90,536867,53,20340,-71
2019-12-07 06:00:39,7.50,7.50,7.50,99.90,535785,53,20335,-72
2019-12-07 06:01:10,7.40,7.40,7.40,99.90,536898,53,20110,-71
2019-12-07 06:01:41,7.40,7.40,7.40,99.90,536899,53,20051,-71
2019-12-07 06:02:15,7.40,7.40,7.40,99.90,536907,53,20116,-71
2019-12-07 06:02:55,7.40,7.40,7.40,99.90,536933,53,20345,-71
2019-12-07 06:03:25,7.40,7.40,7.40,99.90,536992,53,20106,-71
2019-12-07 06:03:56,7.40,7.40,7.40,99.90,536975,53,20043,-71
2019-12-07 06:04:29,7.40,7.40,7.40,99.90,536883,53,20035,-71
2019-12-07 06:05:00,7.40,7.40,7.40,99.90,536975,53,20277,-71
2019-12-07 06:05:38,7.40,7.40,7.40,99.90,536833,53,20057,-72
2019-12-07 06:12:57,7.40,7.40,7.40,99.90,536953,53,20352,-71
2019-12-07 06:13:28,7.50,7.50,7.50,99.90,536361,53,20131,-71
2019-12-07 06:13:59,7.50,7.50,7.50,99.90,536624,53,20066,-71
2019-12-07 06:14:29,7.50,7.50,7.50,99.90,536543,53,20058,-71
2019-12-07 06:15:00,7.50,7.50,7.50,99.90,536519,53,20063,-71
2019-12-07 06:15:31,7.50,7.50,7.50,99.90,536493,53,20062,-72
2019-12-07 06:16:02,7.50,7.50,7.50,99.90,536488,53,20296,-71
2019-12-07 06:16:35,7.50,7.50,7.50,99.90,536530,53,20311,-71
2019-12-07 06:17:06,7.50,7.50,7.50,99.90,536610,53,20074,-72
2019-12-07 06:17:37,7.60,7.60,7.60,99.90,536494,53,20070,-71
2019-12-07 06:18:08,7.50,7.50,7.50,99.90,536592,53,20062,-71
2019-12-07 06:18:39,7.50,7.50,7.50,99.90,536649,53,20074,-71
2019-12-07 06:19:09,7.50,7.50,7.50,99.90,536305,53,20145,-72
2019-12-07 06:19:43,7.50,7.50,7.50,99.90,536342,52,20066,-71
2019-12-07 06:20:14,7.50,7.50,7.50,99.90,485556,57,20058,-71
2019-12-07 06:20:45,7.50,7.50,7.50,99.90,536483,53,20098,-72
2019-12-07 06:21:16,7.50,7.50,7.50,99.90,535585,52,20344,-71
2019-12-07 06:21:47,7.50,7.50,7.50,99.90,536478,53,20192,-71
2019-12-07 06:22:20,7.50,7.50,7.50,99.90,536575,53,20054,-71
2019-12-07 06:22:51,7.40,7.40,7.40,99.90,536700,53,20147,-71
2019-12-07 06:23:22,7.50,7.50,7.50,99.90,536618,53,20135,-71
2019-12-07 06:23:53,7.40,7.40,7.40,99.90,536787,53,20178,-71
2019-12-07 06:24:25,7.40,7.40,7.40,99.90,536867,53,20637,-71
2019-12-07 06:24:55,7.40,7.40,7.40,99.90,536761,53,20066,-72
2019-12-07 06:25:26,7.40,7.40,7.40,99.90,536761,53,20073,-71
2019-12-07 06:25:57,7.40,7.40,7.40,99.90,536775,53,20360,-71
2019-12-07 06:26:28,7.40,7.40,7.40,99.90,536878,53,20157,-71
2019-12-07 06:26:59,7.50,7.50,7.50,99.90,536904,53,20078,-72
2019-12-07 06:27:34,7.50,7.50,7.50,99.90,536397,53,20324,-71
2019-12-07 06:28:04,7.50,7.50,7.50,99.90,536736,53,20876,-71
2019-12-07 06:28:38,7.40,7.40,7.40,99.90,536748,53,20063,-71
2019-12-07 06:29:09,7.40,7.40,7.40,99.90,485710,57,20164,-72
2019-12-07 06:29:40,7.40,7.40,7.40,99.90,536647,53,20051,-71
2019-12-07 06:30:11,7.40,7.40,7.40,99.90,536463,53,20062,-72
2019-12-07 06:30:42,7.40,7.40,7.40,99.90,536409,52,20375,-71
2019-12-07 06:31:13,7.40,7.40,7.40,99.90,536377,53,20142,-71
2019-12-07 06:31:45,7.40,7.40,7.40,99.90,535800,53,20477,-71
2019-12-07 06:32:16,7.40,7.40,7.40,99.90,536649,53,20195,-70
2019-12-07 06:32:48,7.40,7.40,7.40,99.90,536564,53,20074,-71
2019-12-07 06:33:19,7.40,7.40,7.40,99.90,485548,57,20078,-71
2019-12-07 06:33:50,7.40,7.40,7.40,99.90,536383,53,20157,-71
2019-12-07 06:34:21,7.30,7.30,7.30,99.90,536404,53,20070,-71
2019-12-07 06:34:51,7.30,7.30,7.30,99.90,536760,53,20058,-71
2019-12-07 06:35:22,7.30,7.30,7.30,99.90,536545,53,20070,-72
2019-12-07 06:35:56,7.30,7.30,7.30,99.90,536192,53,20058,-71
2019-12-07 06:36:29,7.30,7.30,7.30,99.90,536669,53,20071,-71
2019-12-07 06:37:01,7.30,7.30,7.30,99.90,485768,57,20121,-71
2019-12-07 06:37:34,7.30,7.30,7.30,99.90,536507,53,20134,-71
2019-12-07 06:38:05,7.30,7.30,7.30,99.90,536711,52,20126,-71
2019-12-07 06:38:37,7.30,7.30,7.30,99.90,536761,53,20332,-71
2019-12-07 06:39:08,7.20,7.20,7.20,99.90,536665,53,20328,-71
2019-12-07 06:39:39,7.20,7.20,7.20,99.90,536551,53,20047,-71
2019-12-07 06:40:12,7.20,7.20,7.20,99.90,485265,57,20063,-71
2019-12-07 06:40:45,7.20,7.20,7.20,99.90,536679,53,20288,-71
2019-12-07 06:41:17,7.20,7.20,7.20,99.90,485716,57,20173,-71
2019-12-07 06:41:50,7.10,7.10,7.10,99.90,485323,57,20070,-71
2019-12-07 06:42:22,7.10,7.10,7.10,99.90,485031,57,20265,-71
2019-12-07 06:42:59,7.10,7.10,7.10,99.90,536678,53,20160,-71
2019-12-07 06:43:32,7.10,7.10,7.10,99.90,536764,53,20129,-71
2019-12-07 06:44:07,7.10,7.10,7.10,99.90,536770,53,20066,-71
2019-12-07 06:44:39,7.10,7.10,7.10,99.90,485618,57,20312,-71
2019-12-07 06:45:11,7.10,7.10,7.10,99.90,536961,53,20071,-71
2019-12-07 06:45:45,7.10,7.10,7.10,99.90,536754,53,20059,-71
2019-12-07 06:46:15,7.10,7.10,7.10,99.90,536945,53,20042,-71
2019-12-07 06:46:46,7.10,7.10,7.10,99.90,537013,53,20051,-71
2019-12-07 06:47:17,7.00,7.00,7.00,99.90,536769,52,20447,-71
2019-12-07 06:47:48,7.00,7.00,7.00,99.90,536974,53,20082,-71
2019-12-07 06:48:18,7.00,7.00,7.00,99.90,536981,53,20082,-71
2019-12-07 06:48:49,7.00,7.00,7.00,99.90,536975,53,20046,-71
2019-12-07 06:49:20,7.00,7.00,7.00,99.90,537007,52,20046,-71
2019-12-07 06:49:51,7.00,7.00,7.00,99.90,536962,52,20408,-71
2019-12-07 06:50:22,7.00,7.00,7.00,99.90,536897,53,20273,-71
2019-12-07 06:50:53,7.00,7.00,7.00,99.90,536797,52,20050,-71
2019-12-07 06:51:24,7.00,7.00,7.00,99.90,536749,53,20333,-72
2019-12-07 06:51:55,7.00,7.00,7.00,99.90,536856,53,20059,-71
2019-12-07 06:52:26,7.00,7.00,7.00,99.90,536105,53,20109,-71
2019-12-07 06:52:57,7.00,7.00,7.00,99.90,536840,53,20043,-71
2019-12-07 06:53:46,7.00,7.00,7.00,99.90,536875,53,20051,-71
2019-12-07 06:54:38,7.00,7.00,7.00,99.90,536769,53,20091,-71
2019-12-07 06:55:27,7.00,7.00,7.00,99.90,536826,53,20055,-71
2019-12-07 06:56:17,7.00,7.00,7.00,99.90,536878,53,20102,-71
2019-12-07 06:57:03,7.00,7.00,7.00,99.90,536996,53,20367,-71
2019-12-07 06:57:44,7.00,7.00,7.00,99.90,536424,53,20154,-70
2019-12-07 06:58:31,7.00,7.00,7.00,99.90,536679,53,20124,-70
2019-12-07 06:59:01,6.90,6.90,6.90,99.90,536704,53,20164,-71
2019-12-07 06:59:32,6.90,6.90,6.90,99.90,536716,53,20324,-70
2019-12-07 07:00:03,6.90,6.90,6.90,99.90,536627,53,20078,-71
2019-12-07 07:00:34,6.90,6.90,6.90,99.90,536438,52,20261,-70
2019-12-07 07:01:05,6.90,6.90,6.90,99.90,536007,53,20086,-71
2019-12-07 07:01:38,6.90,6.90,6.90,99.90,536588,52,20095,-71
2019-12-07 07:02:09,6.90,6.90,6.90,99.90,536593,53,20059,-71
2019-12-07 07:02:41,6.90,6.90,6.90,99.90,535922,53,20292,-70
2019-12-07 07:03:13,6.90,6.90,6.90,99.90,485268,57,20425,-71
2019-12-07 07:03:43,6.90,6.90,6.90,99.90,536536,53,20423,-70
2019-12-07 07:04:14,6.90,6.90,6.90,99.90,536384,53,20199,-71
2019-12-07 07:04:45,6.90,6.90,6.90,99.90,536355,53,20058,-71
2019-12-07 07:05:17,6.90,6.90,6.90,99.90,536270,53,20066,-70
2019-12-07 07:05:48,6.90,6.90,6.90,99.90,536591,52,20214,-71
2019-12-07 07:06:20,6.90,6.90,6.90,99.90,536605,53,20098,-71
2019-12-07 07:06:50,6.90,6.90,6.90,99.90,536665,53,20122,-71
2019-12-07 07:07:21,6.90,6.90,6.90,99.90,536487,53,20111,-71
2019-12-07 07:07:52,6.90,6.90,6.90,99.90,536633,53,20074,-71
2019-12-07 07:08:26,6.90,6.90,6.90,99.90,536716,53,20759,-71
2019-12-07 07:08:57,6.80,6.80,6.80,99.90,485671,57,20078,-70
2019-12-07 07:09:28,6.80,6.80,6.80,99.90,536702,53,20070,-71
2019-12-07 07:09:59,6.80,6.80,6.80,99.90,536685,53,20042,-70
2019-12-07 07:10:30,6.80,6.80,6.80,99.90,536563,53,20304,-71
2019-12-07 07:11:01,6.80,6.80,6.80,99.90,536564,53,20067,-70
2019-12-07 07:11:34,6.80,6.80,6.80,99.90,536202,53,20244,-71
2019-12-07 07:12:21,6.80,6.80,6.80,99.90,485647,57,20082,-70
2019-12-07 07:12:52,6.70,6.70,6.70,99.90,536546,53,20110,-71
2019-12-07 07:13:23,6.70,6.70,6.70,99.90,535668,53,20090,-71
2019-12-07 07:13:55,6.70,6.70,6.70,99.90,536615,53,20062,-71
2019-12-07 07:14:46,6.70,6.70,6.70,99.90,536643,53,20058,-70
2019-12-07 07:15:30,6.70,6.70,6.70,99.90,485521,57,20149,-71
2019-12-07 07:16:19,6.60,6.60,6.60,99.90,536457,52,20184,-70
2019-12-07 07:16:51,6.70,6.70,6.70,99.90,536602,53,20426,-73
2019-12-07 07:17:24,6.60,6.60,6.60,99.90,536538,53,20324,-73
2019-12-07 07:17:55,6.60,6.60,6.60,99.90,536691,53,20066,-73
2019-12-07 07:18:26,6.60,6.60,6.60,99.90,536637,53,20073,-73
2019-12-07 07:18:58,6.60,6.60,6.60,99.90,536728,52,20416,-73
2019-12-07 07:19:29,6.60,6.60,6.60,99.90,536634,53,20050,-73
2019-12-07 07:20:00,6.60,6.60,6.60,99.90,536755,53,20106,-73
2019-12-07 07:20:32,6.60,6.60,6.60,99.90,536492,52,20129,-73
2019-12-07 07:21:03,6.60,6.60,6.60,99.90,536769,53,20054,-73
2019-12-07 07:21:34,6.60,6.60,6.60,99.90,536376,53,20128,-73
2019-12-07 07:22:04,6.60,6.60,6.60,99.90,536378,53,20145,-71
2019-12-07 07:22:39,6.60,6.60,6.60,99.90,536761,53,20357,-71
2019-12-07 07:23:12,6.60,6.60,6.60,99.90,536739,53,20066,-71
2019-12-07 07:23:43,6.60,6.60,6.60,99.90,535877,53,20224,-71
2019-12-07 07:24:14,6.60,6.60,6.60,99.90,536698,53,20451,-71
2019-12-07 07:24:44,6.70,6.70,6.70,99.90,536677,53,20082,-71
2019-12-07 07:25:15,6.70,6.70,6.70,99.90,536530,53,20042,-71
2019-12-07 07:25:49,6.60,6.60,6.60,99.90,536412,53,20192,-71
2019-12-07 07:26:20,6.70,6.70,6.70,99.90,485579,57,20078,-70
2019-12-07 07:26:50,6.70,6.70,6.70,99.90,536569,53,20391,-70
2019-12-07 07:27:21,6.70,6.70,6.70,99.90,536356,53,20050,-70
2019-12-07 07:27:53,6.70,6.70,6.70,99.90,536715,53,20123,-70
2019-12-07 07:28:24,6.70,6.70,6.70,99.90,536791,53,20111,-70
2019-12-07 07:28:55,6.70,6.70,6.70,99.90,536822,53,20311,-70
2019-12-07 07:29:25,6.60,6.60,6.60,99.90,536795,53,20272,-70
2019-12-07 07:29:56,6.70,6.70,6.70,99.90,536727,53,20125,-70
2019-12-07 07:30:27,6.60,6.60,6.60,99.90,536760,53,20078,-71
2019-12-07 07:30:58,6.60,6.60,6.60,99.90,536476,52,20511,-71
2019-12-07 07:31:29,6.60,6.60,6.60,99.90,536717,53,20058,-71
2019-12-07 07:32:00,6.60,6.60,6.60,99.90,536563,53,20123,-70
2019-12-07 07:32:31,6.60,6.60,6.60,99.90,536367,53,20070,-71
2019-12-07 07:33:02,6.60,6.60,6.60,99.90,536802,53,20067,-71
2019-12-07 07:33:33,6.60,6.60,6.60,99.90,536789,53,20102,-71
2019-12-07 07:34:04,6.60,6.60,6.60,99.90,535960,53,20086,-71
2019-12-07 07:34:35,6.60,6.60,6.60,99.90,537018,53,20074,-71
2019-12-07 07:35:06,6.60,6.60,6.60,99.90,536803,53,20074,-72
2019-12-07 07:35:36,6.60,6.60,6.60,99.90,536754,53,20065,-71
2019-12-07 07:36:07,6.60,6.60,6.60,99.90,536574,53,20309,-72
2019-12-07 07:36:39,6.60,6.60,6.60,99.90,536851,53,20198,-71
2019-12-07 07:37:10,6.60,6.60,6.60,99.90,536732,53,20062,-72
2019-12-07 07:37:40,6.60,6.60,6.60,99.90,536713,53,20070,-72
2019-12-07 07:38:12,6.60,6.60,6.60,99.90,536805,53,20055,-72
2019-12-07 07:38:43,6.60,6.60,6.60,99.90,536861,53,20095,-72
2019-12-07 07:39:14,6.60,6.60,6.60,99.90,536729,53,20217,-72
2019-12-07 07:39:45,6.60,6.60,6.60,99.90,536837,53,20136,-72
2019-12-07 07:40:16,6.50,6.50,6.50,99.90,536644,52,20123,-72
2019-12-07 07:40:47,6.50,6.50,6.50,99.90,536528,52,20131,-71
2019-12-07 07:41:19,6.60,6.60,6.60,99.90,536550,53,20114,-72
2019-12-07 07:41:51,6.60,6.60,6.60,99.90,536597,52,20058,-72
2019-12-07 07:42:27,6.50,6.50,6.50,99.90,485185,57,20063,-72
2019-12-07 07:42:58,6.50,6.50,6.50,99.90,536558,53,20359,-72
2019-12-07 07:43:29,6.60,6.60,6.60,99.90,536337,53,20066,-71
2019-12-07 07:44:00,6.60,6.60,6.60,99.90,536433,53,20838,-72
2019-12-07 07:44:31,6.60,6.60,6.60,99.90,535696,53,20070,-72
2019-12-07 07:45:02,6.60,6.60,6.60,99.90,536583,53,20131,-72
2019-12-07 07:45:33,6.60,6.60,6.60,99.90,536305,52,20141,-71
2019-12-07 07:46:07,6.60,6.60,6.60,99.90,536649,53,20164,-71
2019-12-07 07:46:38,6.60,6.60,6.60,99.90,536568,53,20115,-72
2019-12-07 07:47:09,6.60,6.60,6.60,99.90,536579,53,20213,-72
2019-12-07 07:47:40,6.60,6.60,6.60,99.90,536282,53,20054,-72
2019-12-07 07:48:11,6.60,6.60,6.60,99.90,536630,53,20387,-72
2019-12-07 07:48:41,6.60,6.60,6.60,99.90,536601,53,20062,-72
2019-12-07 07:49:12,6.60,6.60,6.60,99.90,536503,53,20070,-71
2019-12-07 07:49:46,6.60,6.60,6.60,99.90,536615,53,20074,-71
2019-12-07 07:50:16,6.50,6.50,6.50,99.90,536979,53,20332,-72
2019-12-07 07:50:47,6.60,6.60,6.60,99.90,536883,52,20098,-72
2019-12-07 07:51:19,6.60,6.60,6.60,99.90,536967,53,20039,-72
2019-12-07 07:51:50,6.60,6.60,6.60,99.90,537004,53,20038,-72
2019-12-07 07:52:22,6.60,6.60,6.60,99.90,536944,53,20050,-72
2019-12-07 07:52:53,6.60,6.60,6.60,99.90,536490,53,20309,-72
2019-12-07 07:53:24,6.60,6.60,6.60,99.90,536922,53,20872,-71
2019-12-07 07:53:55,6.60,6.60,6.60,99.90,536986,53,20082,-72
2019-12-07 07:54:26,6.60,6.60,6.60,99.90,536908,53,20365,-71
2019-12-07 07:54:57,6.60,6.60,6.60,99.90,535894,53,20136,-71
2019-12-07 07:55:30,6.60,6.60,6.60,99.90,536895,53,20131,-72
2019-12-07 07:56:01,6.60,6.60,6.60,99.90,536883,53,20113,-71
2019-12-07 07:56:33,6.60,6.60,6.60,99.90,536790,53,20094,-72
2019-12-07 07:57:04,6.60,6.60,6.60,99.90,536841,53,20109,-71
2019-12-07 07:57:35,6.60,6.60,6.60,99.90,536617,53,20289,-71
2019-12-07 07:58:06,6.60,6.60,6.60,99.90,536923,53,20043,-71
2019-12-07 07:58:37,6.60,6.60,6.60,99.90,537033,53,20047,-71
2019-12-07 07:59:10,6.60,6.60,6.60,99.90,537012,52,20070,-71
2019-12-07 07:59:41,6.60,6.60,6.60,99.90,537031,53,20277,-72
2019-12-07 08:00:13,6.60,6.60,6.60,99.90,536955,53,20087,-71
2019-12-07 08:00:43,6.60,6.60,6.60,99.90,536750,52,20332,-72
2019-12-07 08:01:14,6.60,6.60,6.60,99.90,536939,53,20050,-72
2019-12-07 08:01:45,6.60,6.60,6.60,99.90,536991,53,20319,-72
2019-12-07 08:02:17,6.60,6.60,6.60,99.90,536942,53,20031,-71
2019-12-07 08:02:49,6.60,6.60,6.60,99.90,536979,53,20120,-72
2019-12-07 08:03:23,6.60,6.60,6.60,99.90,537007,53,20039,-71
2019-12-07 08:03:54,6.60,6.60,6.60,99.90,536726,53,20092,-72
2019-12-07 08:04:25,6.70,6.70,6.70,99.90,536950,53,20050,-72
2019-12-07 08:04:56,6.70,6.70,6.70,99.90,536933,52,20043,-71
2019-12-07 08:05:28,6.80,6.80,6.80,99.90,536940,53,20134,-71
2019-12-07 08:06:01,6.80,6.80,6.80,99.90,536942,53,20039,-72
2019-12-07 08:06:33,6.80,6.80,6.80,99.90,536984,53,20086,-72
2019-12-07 08:07:03,6.90,6.90,6.90,99.90,536994,53,20049,-71
2019-12-07 08:07:39,6.90,6.90,6.90,99.90,536812,53,20411,-71
2019-12-07 08:08:09,6.90,6.90,6.90,99.90,536875,53,20091,-71
2019-12-07 08:08:42,6.90,6.90,6.90,99.90,537059,53,20043,-71
2019-12-07 08:09:13,6.90,6.90,6.90,99.90,536931,53,20329,-73
2019-12-07 08:09:44,7.00,7.00,7.00,99.90,536138,53,20098,-72
2019-12-07 08:10:17,7.00,7.00,7.00,99.90,536983,53,20285,-71
2019-12-07 08:10:48,7.10,7.10,7.10,99.90,536848,52,20160,-71
2019-12-07 08:11:19,7.20,7.20,7.20,99.90,536959,53,20559,-71
2019-12-07 08:11:50,7.20,7.20,7.20,99.90,536931,53,20118,-72
2019-12-07 08:12:21,7.30,7.30,7.30,99.90,536807,53,20352,-72
2019-12-07 08:12:51,7.30,7.30,7.30,99.90,536972,53,20102,-71
2019-12-07 08:13:22,7.30,7.30,7.30,99.90,536897,53,20042,-72
2019-12-07 08:13:53,7.30,7.30,7.30,99.90,536948,53,20362,-71
2019-12-07 08:14:24,7.30,7.30,7.30,99.90,536982,53,20042,-72
2019-12-07 08:15:15,7.30,7.30,7.30,99.90,537475,53,20031,-71
2019-12-07 08:15:45,7.30,7.30,7.30,99.90,506073,56,20131,-71
2019-12-07 08:16:16,7.30,7.30,7.30,99.90,506081,56,20336,-70
2019-12-07 08:16:47,7.30,7.30,7.30,99.90,506104,56,20075,-71
2019-12-07 08:17:18,7.30,7.30,7.30,99.90,494189,56,20159,-70
2019-12-07 08:17:49,7.30,7.30,7.30,99.90,465674,56,20343,-72
2019-12-07 08:18:21,7.30,7.30,7.30,99.90,505985,56,20079,-70
2019-12-07 08:18:52,7.30,7.30,7.30,99.90,460750,60,20122,-70
2019-12-07 08:19:24,7.30,7.30,7.30,99.90,460358,60,20305,-70
2019-12-07 08:19:55,7.20,7.20,7.20,99.90,466036,56,20136,-72
2019-12-07 08:20:25,7.20,7.20,7.20,99.90,506399,56,20308,-68
2019-12-07 08:20:56,7.20,7.20,7.20,99.90,506383,56,20108,-69
2019-12-07 08:21:29,7.10,7.10,7.10,99.90,460741,58,20043,-70
2019-12-07 08:22:00,7.10,7.10,7.10,99.90,506457,56,20322,-69
2019-12-07 08:22:31,7.10,7.10,7.10,99.90,505766,56,20080,-69
2019-12-07 08:23:05,7.10,7.10,7.10,99.90,506530,56,20284,-70
2019-12-07 08:23:37,7.10,7.10,7.10,99.90,463807,56,20398,-70
2019-12-07 08:24:11,7.10,7.10,7.10,99.90,505751,56,20326,-67
2019-12-07 08:24:43,7.10,7.10,7.10,99.90,463065,56,20095,-72
2019-12-07 08:25:16,7.10,7.10,7.10,99.90,505880,56,20071,-71
2019-12-07 08:25:47,7.10,7.10,7.10,99.90,506361,56,20055,-70
2019-12-07 08:26:21,7.00,7.00,7.00,99.90,460669,60,20051,-70
2019-12-07 08:26:52,7.10,7.10,7.10,99.90,506319,56,20046,-71
2019-12-07 08:27:23,7.10,7.10,7.10,99.90,505993,56,20108,-72
2019-12-07 08:27:55,7.10,7.10,7.10,99.90,460673,60,20063,-67
2019-12-07 08:28:26,7.10,7.10,7.10,99.90,466010,56,20043,-70
2019-12-07 08:28:57,7.10,7.10,7.10,99.90,506385,56,20047,-71
2019-12-07 08:29:28,7.10,7.10,7.10,99.90,506434,56,20092,-69
2019-12-07 08:29:59,7.10,7.10,7.10,99.90,506460,56,20101,-68
2019-12-07 08:30:29,7.10,7.10,7.10,99.90,460744,60,20083,-69
2019-12-07 08:31:00,7.10,7.10,7.10,99.90,506424,56,20031,-70
2019-12-07 08:31:31,7.00,7.00,7.00,99.90,506432,56,20056,-70
2019-12-07 08:32:02,7.10,7.10,7.10,99.90,506404,56,20039,-70
2019-12-07 08:32:33,7.10,7.10,7.10,99.90,503847,56,20373,-70
2019-12-07 08:33:10,7.10,7.10,7.10,99.90,460495,60,20127,-70
2019-12-07 08:33:41,7.10,7.10,7.10,99.90,460487,60,20059,-74
2019-12-07 08:34:13,7.10,7.10,7.10,99.90,460553,60,20125,-70
2019-12-07 08:34:45,7.10,7.10,7.10,99.90,460318,60,20139,-70
2019-12-07 08:35:16,7.10,7.10,7.10,99.90,460573,60,20071,-70
2019-12-07 08:35:48,7.20,7.20,7.20,99.90,460505,60,20079,-70
2019-12-07 08:36:18,7.20,7.20,7.20,99.90,467638,56,20123,-70
2019-12-07 08:36:49,7.20,7.20,7.20,99.90,459406,60,20087,-73
2019-12-07 08:37:20,7.20,7.20,7.20,99.90,488606,56,20148,-69
2019-12-07 08:37:52,7.20,7.20,7.20,99.90,506266,56,20071,-73
2019-12-07 08:38:26,7.20,7.20,7.20,99.90,460531,60,20332,-70
2019-12-07 08:38:57,7.20,7.20,7.20,99.90,460305,60,20184,-70
2019-12-07 08:39:34,7.30,7.30,7.30,99.90,506166,56,20094,-73
2019-12-07 08:42:46,7.30,7.30,7.30,99.90,494711,56,20098,-70
2019-12-07 08:43:30,7.30,7.30,7.30,99.90,506291,56,20126,-72
2019-12-07 08:46:38,7.30,7.30,7.30,99.90,506160,56,20119,-69
2019-12-07 08:47:16,7.30,7.30,7.30,99.90,460260,60,20075,-72
2019-12-07 08:47:47,7.40,7.40,7.40,99.90,505709,56,20180,-70
2019-12-07 08:48:22,7.40,7.40,7.40,99.90,505373,56,20079,-72
2019-12-07 08:48:57,7.50,7.50,7.50,99.90,460753,60,20067,-70
2019-12-07 08:49:31,7.70,7.70,7.70,99.90,460600,60,20099,-70
2019-12-07 08:50:04,7.80,7.80,7.80,99.90,506468,56,20120,-70
2019-12-07 08:50:34,8.00,8.00,8.00,99.90,465011,56,20063,-70
2019-12-07 08:51:05,8.00,8.00,8.00,99.90,506505,56,20055,-72
2019-12-07 08:51:37,8.20,8.20,8.20,99.90,506456,56,20051,-70
2019-12-07 08:52:08,8.30,8.30,8.30,99.90,506446,56,20059,-69
2019-12-07 08:52:39,8.40,8.40,8.40,99.90,506506,56,20052,-69
2019-12-07 08:53:09,8.50,8.50,8.50,99.90,505939,56,20110,-70
2019-12-07 08:53:43,8.50,8.50,8.50,99.90,506489,56,20044,-69
2019-12-07 08:54:14,8.60,8.60,8.60,99.90,506353,56,20043,-70
2019-12-07 08:54:45,8.60,8.60,8.60,99.90,506367,56,20055,-69
2019-12-07 08:55:15,8.70,8.70,8.70,99.90,506458,56,20329,-69
2019-12-07 08:55:46,8.80,8.80,8.80,99.90,460757,60,20123,-69
2019-12-07 08:56:17,8.80,8.80,8.80,99.90,506463,56,20059,-68
2019-12-07 08:56:48,8.90,8.90,8.90,99.90,460780,60,20060,-68
2019-12-07 08:57:19,8.90,8.90,8.90,99.90,505940,56,20059,-70
2019-12-07 08:57:50,8.90,8.90,8.90,99.90,505419,56,20042,-69
2019-12-07 08:58:21,9.00,9.00,9.00,99.90,506284,56,20051,-69
2019-12-07 08:58:51,9.00,9.00,9.00,99.90,506462,56,20254,-69
2019-12-07 08:59:22,9.10,9.10,9.10,99.90,460611,60,20062,-70
2019-12-07 08:59:53,9.10,9.10,9.10,99.90,506354,56,20043,-70
2019-12-07 09:00:24,9.10,9.10,9.10,99.90,460708,60,20051,-68
2019-12-07 09:00:55,9.10,9.10,9.10,99.90,467618,56,20076,-68
2019-12-07 09:01:25,9.00,9.00,9.00,99.90,506380,56,20090,-69
2019-12-07 09:01:56,9.00,9.00,9.00,99.90,506478,56,20095,-70
2019-12-07 09:02:27,9.00,9.00,9.00,99.90,506395,56,20051,-68
2019-12-07 09:02:58,9.00,9.00,9.00,99.90,460793,57,20067,-68
2019-12-07 09:03:29,9.00,9.00,9.00,99.90,503463,56,20051,-68
2019-12-07 09:04:01,9.00,9.00,9.00,99.90,505541,56,20099,-70
2019-12-07 09:04:32,9.00,9.00,9.00,99.90,460322,60,20063,-71
2019-12-07 09:05:03,9.00,9.00,9.00,99.90,505807,56,20158,-68
2019-12-07 09:05:34,9.00,9.00,9.00,99.90,460568,57,20352,-68
2019-12-07 09:06:05,9.00,9.00,9.00,99.90,460230,60,20445,-68
2019-12-07 09:06:39,9.00,9.00,9.00,99.90,460583,60,20067,-70
2019-12-07 09:07:13,8.90,8.90,8.90,99.90,460280,60,20067,-70
2019-12-07 09:07:44,8.90,8.90,8.90,99.90,460214,60,20277,-70
2019-12-07 09:08:18,8.90,8.90,8.90,99.90,458725,60,20264,-72
2019-12-07 09:08:49,8.90,8.90,8.90,99.90,459702,60,20412,-70
2019-12-07 09:09:20,8.90,8.90,8.90,99.90,466796,56,20091,-71
2019-12-07 09:09:51,8.90,8.90,8.90,99.90,505393,56,20087,-70
2019-12-07 09:10:22,8.90,8.90,8.90,99.90,483412,56,20550,-71
2019-12-07 09:10:53,8.90,8.90,8.90,99.90,497880,56,20111,-70
2019-12-07 09:11:23,8.90,8.90,8.90,99.90,459966,60,20103,-69
2019-12-07 09:11:54,8.90,8.90,8.90,99.90,492460,56,20273,-70
2019-12-07 09:12:25,8.90,8.90,8.90,99.90,466117,56,20115,-69
2019-12-07 09:12:56,8.90,8.90,8.90,99.90,460050,60,20151,-70
2019-12-07 09:13:30,8.90,8.90,8.90,99.90,472261,56,20091,-70
2019-12-07 09:14:01,8.90,8.90,8.90,99.90,460376,60,20082,-70
2019-12-07 09:14:33,8.90,8.90,8.90,99.90,461162,56,20135,-69
2019-12-07 09:15:04,8.90,8.90,8.90,99.90,465807,56,20091,-68
2019-12-07 09:15:35,8.90,8.90,8.90,99.90,467873,56,20071,-69
2019-12-07 09:16:06,8.90,8.90,8.90,99.90,466897,56,20072,-70
2019-12-07 09:16:37,8.90,8.90,8.90,99.90,460110,60,20151,-70
2019-12-07 09:17:08,8.90,8.90,8.90,99.90,463502,56,20194,-69
2019-12-07 09:17:39,8.90,8.90,8.90,99.90,503017,56,20067,-68
2019-12-07 09:18:10,9.00,9.00,9.00,99.90,505307,56,20279,-70
2019-12-07 09:18:41,9.00,9.00,9.00,99.90,480638,56,20160,-68
2019-12-07 09:19:12,9.00,9.00,9.00,99.90,505603,56,20087,-69
2019-12-07 09:19:43,9.00,9.00,9.00,99.90,487420,56,20075,-68
2019-12-07 09:20:14,9.00,9.00,9.00,99.90,459578,60,20090,-70
2019-12-07 09:20:44,9.00,9.00,9.00,99.90,459647,60,20867,-70
2019-12-07 09:21:15,9.10,9.10,9.10,99.90,459892,60,20083,-68
2019-12-07 09:21:47,9.10,9.10,9.10,99.90,460139,57,20095,-67
2019-12-07 09:22:17,9.10,9.10,9.10,99.90,486736,56,20107,-69
2019-12-07 09:22:48,9.10,9.10,9.10,99.90,461838,56,20070,-68
2019-12-07 09:23:19,9.10,9.10,9.10,99.90,504560,56,20083,-67
2019-12-07 09:23:50,9.10,9.10,9.10,99.90,505895,56,20059,-69
2019-12-07 09:24:21,9.20,9.20,9.20,99.90,477699,56,20139,-68
2019-12-07 09:24:52,9.20,9.20,9.20,99.90,478767,56,20253,-67
2019-12-07 09:25:22,9.20,9.20,9.20,99.90,506018,56,20075,-68
2019-12-07 09:25:53,9.30,9.30,9.30,99.90,463513,56,20140,-68
2019-12-07 09:26:24,9.30,9.30,9.30,99.90,506186,56,20345,-69
2019-12-07 09:26:55,9.30,9.30,9.30,99.90,505763,56,20087,-68
2019-12-07 09:27:26,9.30,9.30,9.30,99.90,476865,56,20083,-68
2019-12-07 09:27:57,9.30,9.30,9.30,99.90,506071,56,20083,-69
2019-12-07 09:28:27,9.40,9.40,9.40,99.90,475185,56,20114,-67
2019-12-07 09:28:58,9.40,9.40,9.40,99.90,476803,56,20063,-69
2019-12-07 09:29:32,9.40,9.40,9.40,99.90,477171,56,20136,-68
2019-12-07 09:30:03,9.50,9.50,9.50,99.90,471068,56,20135,-67
2019-12-07 09:30:35,9.50,9.50,9.50,99.90,470136,56,20074,-68
2019-12-07 09:31:06,9.40,9.40,9.40,99.90,477838,56,20123,-69
2019-12-07 09:31:37,9.50,9.50,9.50,99.90,506056,56,20111,-67
2019-12-07 09:32:08,9.50,9.50,9.50,99.90,502578,56,20075,-67
2019-12-07 09:32:38,9.50,9.50,9.50,99.90,506204,56,20344,-69
2019-12-07 09:33:09,9.50,9.50,9.50,99.90,493938,56,20079,-66
2019-12-07 09:33:40,9.50,9.50,9.50,99.90,475774,56,20131,-72
2019-12-07 09:34:11,9.50,9.50,9.50,99.90,467181,56,20103,-66
2019-12-07 09:34:42,9.50,9.50,9.50,99.90,506190,56,20087,-70
2019-12-07 09:35:13,9.50,9.50,9.50,99.90,477839,56,20086,-67
2019-12-07 09:35:44,9.40,9.40,9.40,99.90,506101,56,20063,-69
2019-12-07 09:36:14,9.40,9.40,9.40,99.90,464264,56,20386,-73
2019-12-07 09:36:45,9.40,9.40,9.40,99.90,463149,56,20091,-67
2019-12-07 09:37:16,9.40,9.40,9.40,99.90,460115,60,20107,-70
2019-12-07 09:37:47,9.40,9.40,9.40,99.90,481111,56,20537,-71
2019-12-07 09:38:18,9.40,9.40,9.40,99.90,466789,56,20063,-68
2019-12-07 09:38:48,9.40,9.40,9.40,99.90,467285,56,20090,-70
2019-12-07 09:39:19,9.40,9.40,9.40,99.90,466384,56,20071,-67
2019-12-07 09:39:50,9.40,9.40,9.40,99.90,472227,56,20074,-69
2019-12-07 09:40:21,9.30,9.30,9.30,99.90,483322,56,20074,-68
2019-12-07 09:40:52,9.40,9.40,9.40,99.90,459976,60,20721,-67
2019-12-07 09:41:23,9.30,9.30,9.30,99.90,465424,56,20194,-68
2019-12-07 09:41:54,9.40,9.40,9.40,99.90,481366,56,20066,-68
2019-12-07 09:42:25,9.40,9.40,9.40,99.90,459875,60,20087,-69
2019-12-07 09:42:56,9.40,9.40,9.40,99.90,482256,56,20087,-67
2019-12-07 09:43:28,9.40,9.40,9.40,99.90,461945,56,20147,-68
2019-12-07 09:43:58,9.40,9.40,9.40,99.90,481104,56,20163,-68
2019-12-07 09:44:29,9.40,9.40,9.40,99.90,506056,56,20063,-70
2019-12-07 09:45:00,9.40,9.40,9.40,99.90,460458,60,20135,-69
2019-12-07 09:45:31,9.40,9.40,9.40,99.90,462829,56,20162,-71
2019-12-07 09:46:02,9.50,9.50,9.50,99.90,483346,56,20107,-68
2019-12-07 09:46:33,9.40,9.40,9.40,99.90,473895,56,20367,-68
2019-12-07 09:47:04,9.40,9.40,9.40,99.90,460018,60,20162,-68
2019-12-07 09:47:35,9.40,9.40,9.40,99.90,466641,56,20134,-68
2019-12-07 09:48:06,9.40,9.40,9.40,99.90,459999,60,20800,-69
2019-12-07 09:48:37,9.50,9.50,9.50,99.90,460141,60,20083,-69
2019-12-07 09:49:10,9.50,9.50,9.50,99.90,478655,56,20191,-68
2019-12-07 09:49:41,9.50,9.50,9.50,99.90,505415,56,20071,-68
2019-12-07 09:50:12,9.50,9.50,9.50,99.90,506252,56,20067,-69
2019-12-07 09:50:43,9.50,9.50,9.50,99.90,506150,56,20301,-68
2019-12-07 09:51:14,9.50,9.50,9.50,99.90,506346,56,20059,-68
2019-12-07 09:51:45,9.60,9.60,9.60,99.90,506151,56,20044,-70
2019-12-07 09:52:16,9.60,9.60,9.60,99.90,491246,56,20384,-68
2019-12-07 09:52:49,9.60,9.60,9.60,99.90,460508,58,20364,-69
2019-12-07 09:53:20,9.60,9.60,9.60,99.90,506440,56,20063,-68
2019-12-07 09:53:52,9.60,9.60,9.60,99.90,506153,56,20305,-67
2019-12-07 09:54:22,9.60,9.60,9.60,99.90,506464,56,20056,-70
2019-12-07 09:54:53,9.60,9.60,9.60,99.90,506172,56,20063,-69
2019-12-07 09:55:24,9.60,9.60,9.60,99.90,506385,56,20254,-69
2019-12-07 09:55:55,9.60,9.60,9.60,99.90,460509,60,20039,-67
2019-12-07 09:56:26,9.60,9.60,9.60,99.90,460510,60,20280,-69
2019-12-07 09:56:57,9.60,9.60,9.60,99.90,506202,56,20047,-69
2019-12-07 09:57:28,9.60,9.60,9.60,99.90,505871,56,20055,-67
2019-12-07 09:57:59,9.60,9.60,9.60,99.90,463039,56,20075,-70
2019-12-07 09:58:30,9.60,9.60,9.60,99.90,506081,56,20403,-68
2019-12-07 09:59:01,9.60,9.60,9.60,99.90,460164,57,20147,-69
2019-12-07 09:59:32,9.60,9.60,9.60,99.90,482237,56,20067,-68
2019-12-07 10:00:03,9.60,9.60,9.60,99.90,467859,56,20086,-71
2019-12-07 10:00:36,9.60,9.60,9.60,99.90,493081,56,20142,-68
2019-12-07 10:01:07,9.50,9.50,9.50,99.90,460210,60,20140,-69
2019-12-07 10:01:42,9.50,9.50,9.50,99.90,505729,56,20119,-68
2019-12-07 10:02:13,9.50,9.50,9.50,99.90,468232,56,20163,-70
2019-12-07 10:02:44,9.50,9.50,9.50,99.90,460249,60,20087,-69
2019-12-07 10:03:14,9.50,9.50,9.50,99.90,460788,56,20087,-71
2019-12-07 10:03:46,9.40,9.40,9.40,99.90,505789,56,20172,-70
2019-12-07 10:04:17,9.40,9.40,9.40,99.90,502876,56,20135,-69
2019-12-07 10:04:47,9.40,9.40,9.40,99.90,467198,56,20141,-68
2019-12-07 10:05:19,9.40,9.40,9.40,99.90,506113,56,20075,-69
2019-12-07 10:05:50,9.40,9.40,9.40,99.90,472885,56,20083,-68
2019-12-07 10:06:20,9.40,9.40,9.40,99.90,488503,56,20081,-70
2019-12-07 10:06:51,9.30,9.30,9.30,99.90,460210,60,20082,-68
2019-12-07 10:07:22,9.30,9.30,9.30,99.90,463876,56,20075,-69
2019-12-07 10:07:53,9.30,9.30,9.30,99.90,460166,60,20079,-69
2019-12-07 10:08:24,9.30,9.30,9.30,99.90,460289,60,20127,-68
2019-12-07 10:08:55,9.30,9.30,9.30,99.90,505746,56,20075,-69
2019-12-07 10:09:25,9.20,9.20,9.20,99.90,460479,60,20329,-68
2019-12-07 10:09:56,9.20,9.20,9.20,99.90,467073,56,20115,-67
2019-12-07 10:10:27,9.20,9.20,9.20,99.90,459293,60,20098,-70
2019-12-07 10:10:58,9.20,9.20,9.20,99.90,467209,56,20337,-68
2019-12-07 10:11:29,9.10,9.10,9.10,99.90,471888,56,20143,-70
2019-12-07 10:12:02,9.20,9.20,9.20,99.90,460205,60,20086,-68
2019-12-07 10:12:33,9.20,9.20,9.20,99.90,460166,60,20071,-68
2019-12-07 10:13:04,9.20,9.20,9.20,99.90,483556,56,20457,-68
2019-12-07 10:13:35,9.20,9.20,9.20,99.90,460126,60,20083,-68
2019-12-07 10:14:07,9.20,9.20,9.20,99.90,460351,60,20776,-70
2019-12-07 10:14:38,9.20,9.20,9.20,99.90,505997,56,20139,-67
2019-12-07 10:15:09,9.20,9.20,9.20,99.90,491305,56,20071,-69
2019-12-07 10:15:40,9.20,9.20,9.20,99.90,505957,56,20071,-68
2019-12-07 10:16:10,9.20,9.20,9.20,99.90,460200,60,20911,-70
2019-12-07 10:16:41,9.20,9.20,9.20,99.90,483710,56,20075,-70
2019-12-07 10:17:13,9.20,9.20,9.20,99.90,485013,56,20846,-70
2019-12-07 10:17:43,9.20,9.20,9.20,99.90,506006,56,20093,-69
2019-12-07 10:18:14,9.20,9.20,9.20,99.90,467864,56,20079,-68
2019-12-07 10:18:45,9.30,9.30,9.30,99.90,461227,56,20954,-70
2019-12-07 10:19:16,9.30,9.30,9.30,99.90,483539,56,20111,-69
2019-12-07 10:19:51,9.30,9.30,9.30,99.90,466866,56,20280,-68
2019-12-07 10:20:22,9.30,9.30,9.30,99.90,506347,56,20107,-69
2019-12-07 10:20:52,9.40,9.40,9.40,99.90,459587,60,20075,-70
2019-12-07 10:21:24,9.40,9.40,9.40,99.90,467618,56,20273,-70
2019-12-07 10:21:55,9.40,9.40,9.40,99.90,460536,60,20051,-69
2019-12-07 10:22:25,9.40,9.40,9.40,99.90,506021,56,20059,-68
2019-12-07 10:22:56,9.40,9.40,9.40,99.90,506205,56,20062,-69
2019-12-07 10:23:27,9.40,9.40,9.40,99.90,505792,56,20055,-68
2019-12-07 10:23:59,9.40,9.40,9.40,99.90,506406,56,20285,-69
2019-12-07 10:24:30,9.40,9.40,9.40,99.90,460749,60,20301,-68
2019-12-07 10:25:01,9.40,9.40,9.40,99.90,506255,56,20048,-69
2019-12-07 10:25:35,9.50,9.50,9.50,99.90,499177,56,20059,-68
2019-12-07 10:26:07,9.50,9.50,9.50,99.90,506188,56,20112,-70
2019-12-07 10:26:53,9.50,9.50,9.50,99.90,506339,56,20397,-68
2019-12-07 10:27:23,9.50,9.50,9.50,99.90,506132,56,20031,-69
2019-12-07 10:28:36,9.60,9.60,9.60,99.90,506141,56,20063,-69
2019-12-07 10:29:07,9.60,9.60,9.60,99.90,460418,60,20083,-70
2019-12-07 10:29:40,9.70,9.70,9.70,99.90,506362,56,20055,-69
2019-12-07 10:30:11,9.70,9.70,9.70,99.90,506164,56,20075,-70
2019-12-07 10:30:42,9.70,9.70,9.70,99.90,460630,60,20063,-68
2019-12-07 10:31:13,9.70,9.70,9.70,99.90,504974,56,20344,-67
2019-12-07 10:31:44,9.80,9.80,9.80,99.90,506360,56,20285,-69
2019-12-07 10:32:15,9.80,9.80,9.80,99.90,505959,56,20059,-68
2019-12-07 10:32:45,9.80,9.80,9.80,99.90,493550,56,20353,-70
2019-12-07 10:33:19,9.80,9.80,9.80,99.90,495324,56,20083,-68
2019-12-07 10:33:51,9.80,9.80,9.80,99.90,459796,60,20063,-68
2019-12-07 10:34:21,9.80,9.80,9.80,99.90,462330,56,20094,-69
2019-12-07 10:34:52,9.90,9.90,9.90,99.90,461632,56,20079,-68
2019-12-07 10:35:23,9.90,9.90,9.90,99.90,481123,56,20075,-69
2019-12-07 10:35:54,9.90,9.90,9.90,99.90,490458,56,20056,-68
2019-12-07 10:36:25,9.90,9.90,9.90,99.90,481673,56,20079,-67
2019-12-07 10:36:56,9.90,9.90,9.90,99.90,498825,56,20059,-67
2019-12-07 10:37:27,10.00,10.00,10.00,99.90,479155,56,20059,-68
2019-12-07 10:37:58,10.00,10.00,10.00,99.90,460252,60,20075,-70
2019-12-07 10:38:29,10.10,10.10,10.10,99.90,506014,56,20127,-68
2019-12-07 10:39:00,10.20,10.20,10.20,99.90,460162,60,20076,-70
2019-12-07 10:39:33,10.20,10.20,10.20,99.90,467830,56,20135,-68
2019-12-07 10:40:05,10.20,10.20,10.20,99.90,493355,56,20632,-70
2019-12-07 10:40:36,10.20,10.20,10.20,99.90,505382,56,20119,-69
2019-12-07 10:41:07,10.30,10.30,10.30,99.90,463746,56,20086,-69
2019-12-07 10:41:39,10.30,10.30,10.30,99.90,463836,56,20147,-69
2019-12-07 10:42:13,10.30,10.30,10.30,99.90,473097,56,20131,-69
2019-12-07 10:42:45,10.40,10.40,10.40,99.90,477849,56,20309,-67
2019-12-07 10:43:23,10.50,10.50,10.50,99.90,460348,60,20079,-67
2019-12-07 10:43:57,10.50,10.50,10.50,99.90,459715,60,20079,-68
2019-12-07 10:44:28,10.50,10.50,10.50,99.90,460618,56,20102,-69
2019-12-07 10:44:59,10.60,10.60,10.60,99.90,468526,56,20127,-69
2019-12-07 10:45:29,10.60,10.60,10.60,99.90,465565,56,20087,-68
2019-12-07 10:46:00,10.70,10.70,10.70,99.90,473320,56,20086,-69
2019-12-07 10:48:04,10.70,10.70,10.70,99.90,463650,56,20091,-69
2019-12-07 10:48:36,10.80,10.80,10.80,99.90,473163,56,20090,-69
2019-12-07 10:49:07,10.90,10.90,10.90,99.90,464214,56,20079,-69
2019-12-07 10:49:37,10.90,10.90,10.90,99.90,479721,56,20075,-70
2019-12-07 10:50:08,10.90,10.90,10.90,99.90,460074,60,20324,-69
2019-12-07 10:50:39,10.90,10.90,10.90,99.90,470797,56,20103,-70
2019-12-07 10:51:10,11.00,11.00,11.00,99.90,460297,60,20332,-69
2019-12-07 10:51:42,11.00,11.00,11.00,99.90,462087,56,20071,-69
2019-12-07 10:52:15,11.10,11.10,11.10,99.90,481773,56,20096,-68
2019-12-07 10:52:47,11.10,11.10,11.10,99.90,460129,60,20152,-67
2019-12-07 10:53:17,11.10,11.10,11.10,99.90,467010,56,20122,-69
2019-12-07 10:53:48,11.00,11.00,11.00,99.90,479631,56,20082,-66
2019-12-07 10:54:19,11.00,11.00,11.00,99.90,484969,56,20368,-68
2019-12-07 10:54:50,10.90,10.90,10.90,99.90,468679,56,20079,-69
2019-12-07 10:55:21,10.90,10.90,10.90,99.90,485681,56,20071,-68
2019-12-07 10:55:51,10.90,10.90,10.90,99.90,461402,56,20285,-70
2019-12-07 10:56:22,10.80,10.80,10.80,99.90,505890,56,20095,-68
2019-12-07 10:56:53,10.70,10.70,10.70,99.90,460429,60,20199,-67
2019-12-07 10:57:25,10.70,10.70,10.70,99.90,459730,60,20502,-69
2019-12-07 10:57:55,10.70,10.70,10.70,99.90,479249,56,20075,-68
2019-12-07 10:58:26,10.70,10.70,10.70,99.90,460248,60,20083,-68
2019-12-07 10:58:59,10.70,10.70,10.70,99.90,478886,56,20079,-69
2019-12-07 10:59:30,10.70,10.70,10.70,99.90,460599,60,20118,-70
2019-12-07 11:00:01,10.70,10.70,10.70,99.90,505934,56,20047,-68
2019-12-07 11:00:34,10.70,10.70,10.70,99.90,506250,56,20040,-68
2019-12-07 11:01:05,10.70,10.70,10.70,99.90,460623,60,20345,-68
2019-12-07 11:01:37,10.60,10.60,10.60,99.90,506452,56,20289,-68
2019-12-07 11:02:08,10.60,10.60,10.60,99.90,505225,56,20099,-69
2019-12-07 11:02:39,10.60,10.60,10.60,99.90,506151,56,20043,-69
2019-12-07 11:03:10,10.50,10.50,10.50,99.90,506118,56,20059,-69
2019-12-07 11:03:40,10.50,10.50,10.50,99.90,506220,56,20047,-67
2019-12-07 11:04:11,10.40,10.40,10.40,99.90,467158,56,20051,-68
2019-12-07 11:04:42,10.40,10.40,10.40,99.90,483423,56,20032,-69
2019-12-07 11:05:13,10.30,10.30,10.30,99.90,493605,56,20051,-69
2019-12-07 11:05:44,10.30,10.30,10.30,99.90,460231,60,20152,-70
2019-12-07 11:06:15,10.30,10.30,10.30,99.90,467204,56,20083,-68
2019-12-07 11:06:45,10.30,10.30,10.30,99.90,460326,60,20243,-68
2019-12-07 11:07:16,10.30,10.30,10.30,99.90,464506,56,20123,-70
2019-12-07 11:07:47,10.20,10.20,10.20,99.90,460347,60,20181,-70
2019-12-07 11:08:21,10.20,10.20,10.20,99.90,460051,60,20163,-69
2019-12-07 11:08:53,10.20,10.20,10.20,99.90,506138,56,20869,-71
2019-12-07 11:09:25,10.20,10.20,10.20,99.90,505935,56,20067,-70
2019-12-07 11:09:56,10.10,10.10,10.10,99.90,460324,60,20272,-72
2019-12-07 11:10:29,10.10,10.10,10.10,99.90,460346,60,20079,-68
2019-12-07 11:11:00,10.10,10.10,10.10,99.90,466435,56,20083,-68
2019-12-07 11:11:35,10.10,10.10,10.10,99.90,459853,60,20317,-68
2019-12-07 11:12:05,10.10,10.10,10.10,99.90,478896,56,20214,-70
2019-12-07 11:12:39,10.10,10.10,10.10,99.90,458970,60,20163,-70
2019-12-07 11:13:12,10.10,10.10,10.10,99.90,499078,56,20144,-71
2019-12-07 11:13:46,10.10,10.10,10.10,99.90,460252,60,20116,-68
2019-12-07 11:14:18,10.10,10.10,10.10,99.90,467355,56,20110,-70
2019-12-07 11:14:49,10.00,10.00,10.00,99.90,505676,56,20155,-68
2019-12-07 11:15:21,10.00,10.00,10.00,99.90,475949,56,20062,-70
2019-12-07 11:15:53,10.00,10.00,10.00,99.90,460031,60,20230,-70
2019-12-07 11:16:24,10.00,10.00,10.00,99.90,477116,56,20321,-72
2019-12-07 11:16:57,9.90,9.90,9.90,99.90,505527,56,20117,-70
2019-12-07 11:17:28,9.90,9.90,9.90,99.90,460226,60,20075,-71
2019-12-07 11:18:01,9.90,9.90,9.90,99.90,468008,56,20095,-69
2019-12-07 11:18:32,9.90,9.90,9.90,99.90,505641,56,20163,-70
2019-12-07 11:19:05,9.90,9.90,9.90,99.90,460435,60,20091,-69
2019-12-07 11:19:38,9.90,9.90,9.90,99.90,506137,56,20075,-71
2019-12-07 11:20:08,9.90,9.90,9.90,99.90,506191,56,20063,-68
2019-12-07 11:20:40,9.80,9.80,9.80,99.90,505878,56,20096,-67
2019-12-07 11:21:16,9.80,9.80,9.80,99.90,466830,56,20297,-68
2019-12-07 11:21:49,9.80,9.80,9.80,99.90,460448,57,20047,-71
2019-12-07 11:22:24,9.90,9.90,9.90,99.90,460656,60,20055,-68
2019-12-07 11:22:55,9.90,9.90,9.90,99.90,459067,60,20071,-69
2019-12-07 11:23:27,9.90,9.90,9.90,99.90,506216,56,20055,-68
2019-12-07 11:24:01,9.90,9.90,9.90,99.90,505958,56,20056,-68
2019-12-07 11:24:40,10.00,10.00,10.00,99.90,460470,60,20396,-69
2019-12-07 11:25:13,9.90,9.90,9.90,99.90,506136,56,20312,-67
2019-12-07 11:25:47,9.90,9.90,9.90,99.90,506203,56,20044,-68
2019-12-07 11:26:18,10.00,10.00,10.00,99.90,506322,56,20062,-70
2019-12-07 11:26:49,10.00,10.00,10.00,99.90,506243,56,20051,-69
2019-12-07 11:27:20,10.00,10.00,10.00,99.90,505849,56,20326,-70
2019-12-07 11:27:51,10.00,10.00,10.00,99.90,460393,60,20084,-65
2019-12-07 11:28:22,10.00,10.00,10.00,99.90,506167,56,20039,-72
2019-12-07 11:28:53,10.00,10.00,10.00,99.90,506210,56,20067,-69
2019-12-07 11:29:24,10.00,10.00,10.00,99.90,506090,56,20098,-69
2019-12-07 11:29:54,9.90,9.90,9.90,99.90,506052,56,20075,-70
2019-12-07 11:30:25,10.00,10.00,10.00,99.90,506114,56,20091,-69
2019-12-07 11:30:56,9.90,9.90,9.90,99.90,460431,58,20146,-72
2019-12-07 11:31:27,10.00,10.00,10.00,99.90,476861,56,20075,-68
2019-12-07 11:31:58,10.00,10.00,10.00,99.90,489627,56,20127,-71
2019-12-07 11:32:29,10.00,10.00,10.00,99.90,460228,60,20087,-69
2019-12-07 11:33:00,10.00,10.00,10.00,99.90,493246,56,20139,-72
2019-12-07 11:33:31,10.00,10.00,10.00,99.90,459628,60,20313,-69
2019-12-07 11:34:02,10.00,10.00,10.00,99.90,460456,57,20119,-68
2019-12-07 11:34:33,10.00,10.00,10.00,99.90,506067,56,20090,-71
2019-12-07 11:35:03,10.10,10.10,10.10,99.90,460545,60,20280,-69
2019-12-07 11:35:34,10.10,10.10,10.10,99.90,506059,56,20155,-72
2019-12-07 11:36:05,10.10,10.10,10.10,99.90,506112,56,20083,-69
2019-12-07 11:36:36,10.20,10.20,10.20,99.90,506111,56,20475,-70
2019-12-07 11:37:08,10.20,10.20,10.20,99.90,506066,56,20176,-69
2019-12-07 11:37:39,10.20,10.20,10.20,99.90,460291,60,20070,-68
2019-12-07 11:38:10,10.30,10.30,10.30,99.90,499338,56,20142,-71
2019-12-07 11:38:41,10.30,10.30,10.30,99.90,492521,56,20079,-69
2019-12-07 11:39:12,10.30,10.30,10.30,99.90,506080,56,20107,-69
2019-12-07 11:39:43,10.30,10.30,10.30,99.90,506115,56,20296,-68
2019-12-07 11:40:14,10.30,10.30,10.30,99.90,460424,60,20071,-69
2019-12-07 11:40:48,10.30,10.30,10.30,99.90,506132,56,20079,-69
2019-12-07 11:41:19,10.30,10.30,10.30,99.90,460454,60,20087,-71
2019-12-07 11:41:49,10.30,10.30,10.30,99.90,467573,56,20131,-68
2019-12-07 11:42:20,10.30,10.30,10.30,99.90,505800,56,20486,-71
2019-12-07 11:42:53,10.30,10.30,10.30,99.90,506041,56,20079,-69
2019-12-07 11:43:25,10.30,10.30,10.30,99.90,505526,56,20118,-69
2019-12-07 11:43:59,10.30,10.30,10.30,99.90,459998,60,20083,-67
2019-12-07 11:44:31,10.30,10.30,10.30,99.90,460567,60,20071,-68
2019-12-07 11:45:02,10.40,10.40,10.40,99.90,460989,56,20071,-69
2019-12-07 11:45:33,10.40,10.40,10.40,99.90,505897,56,20075,-69
2019-12-07 11:46:05,10.40,10.40,10.40,99.90,505820,56,20071,-68
2019-12-07 11:46:37,10.40,10.40,10.40,99.90,460481,60,20075,-67
2019-12-07 11:47:08,10.40,10.40,10.40,99.90,460521,60,20164,-68
2019-12-07 11:47:39,10.50,10.50,10.50,99.90,506022,56,20063,-70
2019-12-07 11:48:11,10.40,10.40,10.40,99.90,505945,56,20910,-71
2019-12-07 11:48:41,10.50,10.50,10.50,99.90,506165,56,20123,-69
2019-12-07 11:49:12,10.50,10.50,10.50,99.90,460370,60,20115,-68
2019-12-07 11:49:43,10.50,10.50,10.50,99.90,506143,56,20147,-70
2019-12-07 11:50:14,10.50,10.50,10.50,99.90,493614,56,20084,-69
2019-12-07 11:50:45,10.50,10.50,10.50,99.90,506060,56,20120,-70
2019-12-07 11:51:16,10.50,10.50,10.50,99.90,506110,56,20327,-68
2019-12-07 11:51:47,10.50,10.50,10.50,99.90,497865,56,20079,-70
2019-12-07 11:52:17,10.50,10.50,10.50,99.90,460398,59,20075,-70
2019-12-07 11:52:48,10.50,10.50,10.50,99.90,467396,56,20087,-70
2019-12-07 11:53:19,10.50,10.50,10.50,99.90,460196,60,20804,-69
2019-12-07 11:53:50,10.50,10.50,10.50,99.90,459437,60,20594,-71
2019-12-07 11:54:21,10.50,10.50,10.50,99.90,505863,56,20147,-69
2019-12-07 11:54:52,10.50,10.50,10.50,99.90,506079,56,20071,-67
2019-12-07 11:55:24,10.50,10.50,10.50,99.90,506168,56,20083,-71
2019-12-07 11:55:55,10.50,10.50,10.50,99.90,460382,60,20376,-69
2019-12-07 11:56:26,10.50,10.50,10.50,99.90,506132,56,20082,-69
2019-12-07 11:56:58,10.50,10.50,10.50,99.90,465682,56,20119,-69
2019-12-07 11:57:29,10.60,10.60,10.60,99.90,505756,56,20087,-70
2019-12-07 11:58:00,10.60,10.60,10.60,99.90,506055,56,20075,-68
2019-12-07 11:58:31,10.50,10.50,10.50,99.90,500543,56,20075,-71
2019-12-07 11:59:01,10.60,10.60,10.60,99.90,460404,60,20138,-70
2019-12-07 11:59:32,10.50,10.50,10.50,99.90,506187,56,20074,-68
2019-12-07 12:00:04,10.50,10.50,10.50,99.90,506158,56,20075,-69
2019-12-07 12:00:35,10.50,10.50,10.50,99.90,496047,56,20095,-71
2019-12-07 12:01:05,10.50,10.50,10.50,99.90,506090,56,20087,-69
2019-12-07 12:01:36,10.50,10.50,10.50,99.90,506127,56,20079,-70
2019-12-07 12:02:07,10.50,10.50,10.50,99.90,505750,56,20143,-70
2019-12-07 12:02:38,10.50,10.50,10.50,99.90,506094,56,20074,-69
2019-12-07 12:03:09,10.50,10.50,10.50,99.90,460441,60,20134,-69
2019-12-07 12:03:40,10.40,10.40,10.40,99.90,505957,56,20119,-68
2019-12-07 12:04:11,10.50,10.50,10.50,99.90,505135,56,20078,-70
2019-12-07 12:04:42,10.50,10.50,10.50,99.90,505929,56,20075,-68
2019-12-07 12:05:16,10.40,10.40,10.40,99.90,460306,57,20385,-68
2019-12-07 12:05:47,10.50,10.50,10.50,99.90,459980,60,20071,-69
2019-12-07 12:06:21,10.50,10.50,10.50,99.90,506392,56,20095,-69
2019-12-07 12:06:52,10.50,10.50,10.50,99.90,506425,56,20035,-68
2019-12-07 12:07:23,10.50,10.50,10.50,99.90,506300,56,20035,-69
2019-12-07 12:07:54,10.50,10.50,10.50,99.90,460732,60,20043,-68
2019-12-07 12:08:28,10.50,10.50,10.50,99.90,506466,56,20070,-69
2019-12-07 12:08:59,10.50,10.50,10.50,99.90,506409,56,20397,-70
2019-12-07 12:09:30,10.50,10.50,10.50,99.90,460793,60,20035,-68
2019-12-07 12:10:01,10.50,10.50,10.50,99.90,506448,56,20099,-71
2019-12-07 12:10:31,10.50,10.50,10.50,99.90,506388,56,20293,-68
2019-12-07 12:11:02,10.50,10.50,10.50,99.90,506501,56,20035,-67
2019-12-07 12:11:33,10.40,10.40,10.40,99.90,506190,56,20087,-70
2019-12-07 12:12:04,10.40,10.40,10.40,99.90,460445,60,20141,-68
2019-12-07 12:12:35,10.40,10.40,10.40,99.90,460259,60,20228,-72
2019-12-07 12:13:06,10.40,10.40,10.40,99.90,505813,56,20135,-69
2019-12-07 12:13:37,10.30,10.30,10.30,99.90,505938,56,20584,-70
2019-12-07 12:14:08,10.30,10.30,10.30,99.90,506088,56,20079,-70
2019-12-07 12:14:39,10.30,10.30,10.30,99.90,468516,56,20067,-72
2019-12-07 12:15:10,10.30,10.30,10.30,99.90,492267,56,20071,-69
2019-12-07 12:15:41,10.30,10.30,10.30,99.90,460350,60,20329,-71
2019-12-07 12:16:11,10.30,10.30,10.30,99.90,505965,56,20111,-68
2019-12-07 12:16:44,10.20,10.20,10.20,99.90,505897,56,20107,-68
2019-12-07 12:17:14,10.20,10.20,10.20,99.90,460462,60,20123,-68
2019-12-07 12:17:45,10.20,10.20,10.20,99.90,506306,56,20139,-69
2019-12-07 12:18:16,10.20,10.20,10.20,99.90,506216,56,20130,-67
2019-12-07 12:18:48,10.20,10.20,10.20,99.90,467330,56,20127,-69
2019-12-07 12:19:19,10.20,10.20,10.20,99.90,506116,56,20086,-68
2019-12-07 12:19:50,10.20,10.20,10.20,99.90,460563,60,20082,-69
2019-12-07 12:20:21,10.20,10.20,10.20,99.90,506315,56,20079,-69
2019-12-07 12:20:52,10.20,10.20,10.20,99.90,506237,56,20119,-74
2019-12-07 12:21:23,10.10,10.10,10.10,99.90,460663,60,20097,-71
2019-12-07 12:21:53,10.10,10.10,10.10,99.90,506203,56,20067,-71
2019-12-07 12:22:25,10.20,10.20,10.20,99.90,506325,56,20063,-69
2019-12-07 12:22:55,10.20,10.20,10.20,99.90,505962,56,20079,-72
2019-12-07 12:23:26,10.10,10.10,10.10,99.90,460608,60,20099,-70
2019-12-07 12:23:57,10.10,10.10,10.10,99.90,481470,56,20138,-71
2019-12-07 12:24:29,10.10,10.10,10.10,99.90,506174,56,20075,-69
2019-12-07 12:25:00,10.20,10.20,10.20,99.90,504884,56,20130,-72
2019-12-07 12:25:30,10.20,10.20,10.20,99.90,476101,56,20047,-72
2019-12-07 12:26:03,10.20,10.20,10.20,99.90,505812,56,20156,-70
2019-12-07 12:26:36,10.10,10.10,10.10,99.90,460368,60,20070,-72
2019-12-07 12:27:08,10.20,10.20,10.20,99.90,503509,56,20082,-69
2019-12-07 12:27:39,10.20,10.20,10.20,99.90,505720,56,20107,-70
2019-12-07 12:28:09,10.20,10.20,10.20,99.90,505985,56,20083,-70
2019-12-07 12:28:40,10.20,10.20,10.20,99.90,460311,60,20087,-71
2019-12-07 12:29:11,10.20,10.20,10.20,99.90,506035,56,20143,-72
2019-12-07 12:29:42,10.20,10.20,10.20,99.90,506049,56,20087,-69
2019-12-07 12:30:13,10.20,10.20,10.20,99.90,506006,56,20293,-69
2019-12-07 12:30:43,10.20,10.20,10.20,99.90,506107,56,20090,-70
2019-12-07 12:31:14,10.20,10.20,10.20,99.90,460388,60,20083,-71
2019-12-07 12:31:45,10.20,10.20,10.20,99.90,506133,56,20309,-70
2019-12-07 12:32:19,10.20,10.20,10.20,99.90,506059,56,20075,-70
2019-12-07 12:32:50,10.10,10.10,10.10,99.90,460403,60,20183,-69
2019-12-07 12:33:21,10.20,10.20,10.20,99.90,506079,56,20119,-69
2019-12-07 12:33:52,10.10,10.10,10.10,99.90,467428,56,20090,-71
2019-12-07 12:34:22,10.10,10.10,10.10,99.90,506087,56,20072,-71
2019-12-07 12:34:53,10.10,10.10,10.10,99.90,470786,56,20083,-71
2019-12-07 12:35:24,10.10,10.10,10.10,99.90,493193,56,20820,-68
2019-12-07 12:35:55,10.10,10.10,10.10,99.90,459056,60,20106,-69
2019-12-07 12:36:26,10.10,10.10,10.10,99.90,460434,60,20142,-70
2019-12-07 12:36:56,10.10,10.10,10.10,99.90,460419,60,20091,-70
2019-12-07 12:37:27,10.00,10.00,10.00,99.90,505904,56,20079,-71
2019-12-07 12:37:58,10.00,10.00,10.00,99.90,506028,56,20090,-69
2019-12-07 12:38:30,9.90,9.90,9.90,99.90,506472,56,20082,-69
2019-12-07 12:39:04,9.90,9.90,9.90,99.90,466820,56,20306,-68
2019-12-07 12:39:35,9.90,9.90,9.90,99.90,499308,56,20095,-71
2019-12-07 12:40:06,9.80,9.80,9.80,99.90,460796,60,20075,-69
2019-12-07 12:40:37,9.80,9.80,9.80,99.90,506451,56,20079,-70
2019-12-07 12:41:08,9.80,9.80,9.80,99.90,506455,56,20146,-69
2019-12-07 12:41:39,9.80,9.80,9.80,99.90,460789,60,20051,-71
2019-12-07 12:42:19,9.70,9.70,9.70,99.90,506323,56,20031,-69
2019-12-07 12:44:11,9.70,9.70,9.70,99.90,506461,56,20096,-69
2019-12-07 12:45:00,9.70,9.70,9.70,99.90,506169,56,20375,-69
2019-12-07 12:45:43,9.60,9.60,9.60,99.90,506360,56,20055,-69
2019-12-07 12:46:18,9.50,9.50,9.50,99.90,460798,60,20148,-69
2019-12-07 12:46:52,9.50,9.50,9.50,99.90,460673,60,20058,-72
2019-12-07 12:47:29,9.50,9.50,9.50,99.90,460645,60,20141,-69
2019-12-07 12:48:03,9.50,9.50,9.50,99.90,506182,56,20087,-70
2019-12-07 12:48:49,9.50,9.50,9.50,99.90,506144,56,20120,-69
2019-12-07 12:49:20,9.50,9.50,9.50,99.90,487572,56,20119,-70
2019-12-07 12:49:54,9.50,9.50,9.50,99.90,504495,56,20096,-69
2019-12-07 12:50:25,9.50,9.50,9.50,99.90,459678,60,20082,-70
2019-12-07 12:51:10,9.50,9.50,9.50,99.90,505997,56,20079,-71
2019-12-07 12:51:41,9.50,9.50,9.50,99.90,494285,56,20051,-68
2019-12-07 12:52:12,9.50,9.50,9.50,99.90,460350,60,20136,-69
2019-12-07 12:52:43,9.40,9.40,9.40,99.90,460529,60,20143,-71
2019-12-07 12:53:14,9.40,9.40,9.40,99.90,460521,60,20098,-70
2019-12-07 12:53:45,9.40,9.40,9.40,99.90,460600,60,20071,-69
2019-12-07 12:54:16,9.40,9.40,9.40,99.90,506264,56,20143,-70
2019-12-07 12:54:46,9.40,9.40,9.40,99.90,506286,56,20149,-69
2019-12-07 12:55:17,9.40,9.40,9.40,99.90,461002,56,20572,-70
2019-12-07 12:55:48,9.40,9.40,9.40,99.90,506098,56,20071,-71
2019-12-07 12:56:19,9.40,9.40,9.40,99.90,506128,56,20115,-69
2019-12-07 12:56:50,9.40,9.40,9.40,99.90,506111,56,20802,-72
2019-12-07 12:57:21,9.40,9.40,9.40,99.90,460075,60,20122,-69
2019-12-07 12:57:52,9.40,9.40,9.40,99.90,481461,56,20075,-71
2019-12-07 12:58:22,9.40,9.40,9.40,99.90,506144,56,20127,-70
2019-12-07 12:58:53,9.30,9.30,9.30,99.90,506122,56,20125,-69
2019-12-07 12:59:24,9.30,9.30,9.30,99.90,460340,60,20324,-70
2019-12-07 12:59:55,9.30,9.30,9.30,99.90,460515,60,20119,-70
2019-12-07 13:00:26,9.30,9.30,9.30,99.90,460209,60,20157,-69
2019-12-07 13:00:57,9.30,9.30,9.30,99.90,493165,56,20135,-70
2019-12-07 13:01:28,9.30,9.30,9.30,99.90,503940,56,20423,-71
2019-12-07 13:01:59,9.20,9.20,9.20,99.90,501276,56,20135,-67
2019-12-07 13:02:29,9.20,9.20,9.20,99.90,506074,56,20079,-69
2019-12-07 13:03:00,9.20,9.20,9.20,99.90,506137,56,20075,-70
2019-12-07 13:03:31,9.10,9.10,9.10,99.90,504561,56,20293,-70
2019-12-07 13:04:05,9.10,9.10,9.10,99.90,466106,56,20082,-69
2019-12-07 13:04:35,9.10,9.10,9.10,99.90,506128,56,20361,-69
2019-12-07 13:05:06,9.10,9.10,9.10,99.90,466805,56,20103,-70
2019-12-07 13:05:39,9.10,9.10,9.10,99.90,505595,56,20179,-68
2019-12-07 13:06:10,9.10,9.10,9.10,99.90,506122,56,20083,-70
2019-12-07 13:06:41,9.00,9.00,9.00,99.90,460325,60,20087,-71
2019-12-07 13:07:11,9.00,9.00,9.00,99.90,502808,56,20086,-67
2019-12-07 13:07:42,9.00,9.00,9.00,99.90,506014,56,20486,-71
2019-12-07 13:08:13,9.00,9.00,9.00,99.90,506047,56,20083,-70
2019-12-07 13:08:44,9.00,9.00,9.00,99.90,467409,56,20078,-72
2019-12-07 13:09:14,9.00,9.00,9.00,99.90,506013,56,20353,-70
2019-12-07 13:09:45,9.00,9.00,9.00,99.90,506125,56,20052,-70
2019-12-07 13:10:16,9.00,9.00,9.00,99.90,460391,60,20086,-71
2019-12-07 13:10:47,9.00,9.00,9.00,99.90,467389,56,20452,-71
2019-12-07 13:11:18,8.90,8.90,8.90,99.90,460447,60,20135,-72
2019-12-07 13:11:49,8.90,8.90,8.90,99.90,472241,56,20134,-70
2019-12-07 13:12:20,8.90,8.90,8.90,99.90,483811,56,20131,-71
2019-12-07 13:12:52,8.90,8.90,8.90,99.90,460420,60,20087,-70
2019-12-07 13:13:26,8.90,8.90,8.90,99.90,460788,60,20067,-67
2019-12-07 13:13:57,8.90,8.90,8.90,99.90,506448,56,20067,-69
2019-12-07 13:14:28,8.90,8.90,8.90,99.90,506237,56,20119,-70
2019-12-07 13:14:59,8.90,8.90,8.90,99.90,506476,56,20285,-71
2019-12-07 13:15:30,8.90,8.90,8.90,99.90,506401,56,20360,-71
2019-12-07 13:16:01,8.90,8.90,8.90,99.90,506443,56,20043,-70
2019-12-07 13:16:32,8.90,8.90,8.90,99.90,506439,56,20091,-71
2019-12-07 13:17:03,8.90,8.90,8.90,99.90,506494,56,20050,-70
2019-12-07 13:17:34,8.90,8.90,8.90,99.90,506248,56,20092,-69
2019-12-07 13:18:05,8.90,8.90,8.90,99.90,474969,56,1862669,-70
2019-12-07 13:18:36,8.90,8.90,8.90,99.90,506412,56,20067,-70
2019-12-07 13:19:06,8.90,8.90,8.90,99.90,506408,56,20059,-70
2019-12-07 13:19:37,8.90,8.90,8.90,99.90,506502,56,20055,-70
2019-12-07 13:20:08,9.00,9.00,9.00,99.90,505581,56,20048,-70
2019-12-07 13:20:39,9.00,9.00,9.00,99.90,460733,60,20095,-69
2019-12-07 13:21:10,9.00,9.00,9.00,99.90,506268,56,20328,-71
2019-12-07 13:21:40,9.00,9.00,9.00,99.90,506268,56,20104,-69
2019-12-07 13:22:14,9.00,9.00,9.00,99.90,506201,56,20063,-70
2019-12-07 13:22:45,9.00,9.00,9.00,99.90,506370,56,20559,-69
2019-12-07 13:23:15,9.00,9.00,9.00,99.90,506378,56,20096,-69
2019-12-07 13:23:46,9.00,9.00,9.00,99.90,506467,56,20063,-69
2019-12-07 13:24:17,9.00,9.00,9.00,99.90,506456,56,20094,-69
2019-12-07 13:24:49,9.00,9.00,9.00,99.90,506475,56,20063,-70
2019-12-07 13:25:21,9.10,9.10,9.10,99.90,506454,56,20119,-71
2019-12-07 13:25:56,9.10,9.10,9.10,99.90,465558,56,20039,-69
2019-12-07 13:26:29,9.10,9.10,9.10,99.90,506440,56,20083,-69
2019-12-07 13:27:01,9.20,9.20,9.20,99.90,460671,60,20055,-69
2019-12-07 13:27:36,9.20,9.20,9.20,99.90,506184,56,20059,-70
2019-12-07 13:28:12,9.20,9.20,9.20,99.90,462615,56,20067,-70
2019-12-07 13:28:44,9.20,9.20,9.20,99.90,460631,60,20325,-71
2019-12-07 13:29:18,9.20,9.20,9.20,99.90,473038,56,20342,-67
2019-12-07 13:29:50,9.20,9.20,9.20,99.90,506481,56,20059,-69
2019-12-07 13:30:22,9.20,9.20,9.20,99.90,490586,56,20100,-69
2019-12-07 13:30:53,9.30,9.30,9.30,99.90,460755,60,20111,-70
2019-12-07 13:31:23,9.30,9.30,9.30,99.90,460681,60,20047,-71
2019-12-07 13:31:54,9.30,9.30,9.30,99.90,498526,56,20105,-70
2019-12-07 13:32:25,9.30,9.30,9.30,99.90,506446,56,20375,-69
2019-12-07 13:32:56,9.30,9.30,9.30,99.90,460815,60,20059,-69
2019-12-07 13:33:27,9.30,9.30,9.30,99.90,506483,56,20332,-70
2019-12-07 13:33:58,9.30,9.30,9.30,99.90,506477,56,20341,-70
2019-12-07 13:34:29,9.30,9.30,9.30,99.90,506470,56,20181,-68
2019-12-07 13:35:00,9.40,9.40,9.40,99.90,505824,56,20103,-70
2019-12-07 13:35:30,9.40,9.40,9.40,99.90,506411,56,20344,-70
2019-12-07 13:36:01,9.40,9.40,9.40,99.90,506429,56,20096,-69
2019-12-07 13:36:32,9.40,9.40,9.40,99.90,467755,56,20067,-72
2019-12-07 13:37:03,9.40,9.40,9.40,99.90,460688,60,20063,-70
2019-12-07 13:37:34,9.50,9.50,9.50,99.90,506277,56,20055,-71
2019-12-07 13:38:05,9.40,9.40,9.40,99.90,506387,56,20072,-68
2019-12-07 13:38:36,9.50,9.50,9.50,99.90,506455,56,20257,-70
2019-12-07 13:39:07,9.50,9.50,9.50,99.90,506449,56,20051,-69
2019-12-07 13:39:39,9.40,9.40,9.40,99.90,490720,56,20047,-69
2019-12-07 13:40:09,9.50,9.50,9.50,99.90,506386,56,20067,-70
2019-12-07 13:40:40,9.50,9.50,9.50,99.90,506426,56,20063,-73
2019-12-07 13:41:11,9.40,9.40,9.40,99.90,500632,56,20059,-69
2019-12-07 13:41:42,9.40,9.40,9.40,99.90,506243,56,20374,-70
2019-12-07 13:42:13,9.50,9.50,9.50,99.90,460250,60,20086,-70
2019-12-07 13:42:45,9.40,9.40,9.40,99.90,460568,60,20187,-71
2019-12-07 13:43:15,9.40,9.40,9.40,99.90,460433,60,20079,-70
2019-12-07 13:43:46,9.50,9.50,9.50,99.90,506180,56,20078,-69
2019-12-07 13:44:17,9.50,9.50,9.50,99.90,505881,56,20308,-70
2019-12-07 13:44:48,9.50,9.50,9.50,99.90,460433,60,20078,-72
2019-12-07 13:45:19,9.40,9.40,9.40,99.90,484258,56,20143,-70
2019-12-07 13:45:50,9.40,9.40,9.40,99.90,506199,56,20380,-70
2019-12-07 13:46:21,9.40,9.40,9.40,99.90,460530,60,20067,-70
2019-12-07 13:46:53,9.40,9.40,9.40,99.90,506148,56,20245,-72
2019-12-07 13:47:24,9.40,9.40,9.40,99.90,506038,56,20063,-70
2019-12-07 13:47:55,9.40,9.40,9.40,99.90,502323,56,20071,-71
2019-12-07 13:48:27,9.40,9.40,9.40,99.90,460444,60,20158,-71
2019-12-07 13:49:01,9.40,9.40,9.40,99.90,460425,60,20067,-70
2019-12-07 13:49:32,9.40,9.40,9.40,99.90,502015,56,20313,-70
2019-12-07 13:50:02,9.40,9.40,9.40,99.90,506400,56,20071,-71
2019-12-07 13:50:34,9.40,9.40,9.40,99.90,469932,56,20043,-69
2019-12-07 13:51:04,9.40,9.40,9.40,99.90,506458,56,20071,-72
2019-12-07 13:51:35,9.30,9.30,9.30,99.90,473257,56,20051,-72
2019-12-07 13:52:06,9.30,9.30,9.30,99.90,506420,56,20067,-70
2019-12-07 13:52:37,9.30,9.30,9.30,99.90,506418,56,20063,-70
2019-12-07 13:53:08,9.30,9.30,9.30,99.90,506441,56,20040,-69
2019-12-07 13:53:41,9.30,9.30,9.30,99.90,506467,56,20043,-72
2019-12-07 13:54:12,9.30,9.30,9.30,99.90,506430,56,20119,-70
2019-12-07 13:54:43,9.30,9.30,9.30,99.90,460805,60,20039,-71
2019-12-07 13:55:14,9.20,9.20,9.20,99.90,506433,56,20054,-70
2019-12-07 13:55:44,9.20,9.20,9.20,99.90,506458,56,20099,-72
2019-12-07 13:56:15,9.20,9.20,9.20,99.90,506394,56,20108,-70
2019-12-07 13:56:46,9.20,9.20,9.20,99.90,506431,56,20067,-69
2019-12-07 13:57:17,9.20,9.20,9.20,99.90,506184,56,20096,-70
2019-12-07 13:57:48,9.20,9.20,9.20,99.90,460729,60,20051,-70
2019-12-07 13:58:18,9.10,9.10,9.10,99.90,488702,56,20059,-70
2019-12-07 13:58:49,9.10,9.10,9.10,99.90,460767,60,20056,-70
2019-12-07 13:59:20,9.10,9.10,9.10,99.90,506412,56,20092,-70
2019-12-07 13:59:51,9.10,9.10,9.10,99.90,469208,56,20294,-69
2019-12-07 14:00:22,9.10,9.10,9.10,99.90,506421,56,20100,-69
2019-12-07 14:00:52,9.10,9.10,9.10,99.90,506383,56,20066,-70
2019-12-07 14:01:23,9.00,9.00,9.00,99.90,506421,56,20360,-70
2019-12-07 14:01:54,9.00,9.00,9.00,99.90,460666,60,20059,-69
2019-12-07 14:02:25,9.10,9.10,9.10,99.90,460693,60,20443,-71
2019-12-07 14:02:56,9.00,9.00,9.00,99.90,506460,56,20087,-69
2019-12-07 14:03:28,9.00,9.00,9.00,99.90,506459,56,20063,-70
2019-12-07 14:03:58,9.00,9.00,9.00,99.90,506435,56,20059,-70
2019-12-07 14:04:29,9.00,9.00,9.00,99.90,505443,56,20369,-70
2019-12-07 14:05:00,9.00,9.00,9.00,99.90,506470,56,20047,-70
2019-12-07 14:05:31,9.00,9.00,9.00,99.90,460555,60,20047,-71
2019-12-07 14:06:03,9.00,9.00,9.00,99.90,460593,60,20103,-70
2019-12-07 14:06:33,9.00,9.00,9.00,99.90,506266,56,20165,-71
2019-12-07 14:07:05,9.00,9.00,9.00,99.90,506282,56,20447,-70
2019-12-07 14:07:35,9.00,9.00,9.00,99.90,460630,60,20051,-70
2019-12-07 14:08:07,9.00,9.00,9.00,99.90,506286,56,20055,-70
2019-12-07 14:08:40,9.00,9.00,9.00,99.90,483156,56,20063,-70
2019-12-07 14:09:10,9.00,9.00,9.00,99.90,460493,60,20071,-69
2019-12-07 14:09:41,8.90,8.90,8.90,99.90,506204,56,20134,-70
2019-12-07 14:10:12,8.90,8.90,8.90,99.90,467758,56,20055,-69
2019-12-07 14:10:43,8.90,8.90,8.90,99.90,491939,56,20082,-73
2019-12-07 14:11:14,8.90,8.90,8.90,99.90,467327,56,20146,-70
2019-12-07 14:11:45,8.90,8.90,8.90,99.90,490692,56,20138,-71
2019-12-07 14:12:16,8.80,8.80,8.80,99.90,460117,57,20087,-70
2019-12-07 14:12:47,8.90,8.90,8.90,99.90,506176,56,20071,-70
2019-12-07 14:13:18,8.80,8.80,8.80,99.90,506240,56,20131,-70
2019-12-07 14:13:49,8.80,8.80,8.80,99.90,473071,56,20135,-70
2019-12-07 14:14:20,8.80,8.80,8.80,99.90,506279,56,20075,-70
2019-12-07 14:14:51,8.80,8.80,8.80,99.90,506307,56,20063,-69
2019-12-07 14:15:22,8.80,8.80,8.80,99.90,460634,60,20059,-70
2019-12-07 14:15:53,8.80,8.80,8.80,99.90,506254,56,20142,-71
2019-12-07 14:16:24,8.80,8.80,8.80,99.90,506312,56,20090,-70
2019-12-07 14:16:55,8.90,8.90,8.90,99.90,506292,56,20083,-70
2019-12-07 14:17:26,8.80,8.80,8.80,99.90,460316,60,20119,-71
2019-12-07 14:18:00,8.80,8.80,8.80,99.90,506136,56,20075,-71
2019-12-07 14:18:31,8.80,8.80,8.80,99.90,460598,60,20300,-71
2019-12-07 14:19:02,8.80,8.80,8.80,99.90,460558,60,20083,-69
2019-12-07 14:19:33,8.80,8.80,8.80,99.90,505073,56,20826,-71
2019-12-07 14:20:04,8.80,8.80,8.80,99.90,480032,56,20079,-69
2019-12-07 14:20:36,8.80,8.80,8.80,99.90,506190,56,20124,-71
2019-12-07 14:21:06,8.80,8.80,8.80,99.90,460505,60,20098,-70
2019-12-07 14:21:37,8.80,8.80,8.80,99.90,506090,56,20091,-71
2019-12-07 14:22:08,8.80,8.80,8.80,99.90,460470,60,20320,-70
2019-12-07 14:22:39,8.80,8.80,8.80,99.90,460496,60,20154,-72
2019-12-07 14:23:10,8.70,8.70,8.70,99.90,467494,56,20148,-70
2019-12-07 14:23:41,8.70,8.70,8.70,99.90,460608,60,20111,-70
2019-12-07 14:24:12,8.70,8.70,8.70,99.90,506305,56,20136,-70
2019-12-07 14:24:43,8.70,8.70,8.70,99.90,460653,60,20055,-70
2019-12-07 14:25:13,8.70,8.70,8.70,99.90,506182,56,20071,-72
2019-12-07 14:25:44,8.70,8.70,8.70,99.90,501787,56,20141,-71
2019-12-07 14:26:15,8.70,8.70,8.70,99.90,459484,56,20786,-72
2019-12-07 14:26:47,8.70,8.70,8.70,99.90,506158,56,20199,-70
2019-12-07 14:27:18,8.70,8.70,8.70,99.90,460200,60,20127,-71
2019-12-07 14:27:49,8.60,8.60,8.60,99.90,462210,56,20147,-70
2019-12-07 14:28:25,8.70,8.70,8.70,99.90,506054,56,20083,-71
2019-12-07 14:28:56,8.60,8.60,8.60,99.90,466729,56,20181,-70
2019-12-07 14:29:27,8.60,8.60,8.60,99.90,460510,60,20164,-70
2019-12-07 14:29:58,8.60,8.60,8.60,99.90,494435,56,20071,-70
2019-12-07 14:30:28,8.60,8.60,8.60,99.90,474724,56,20358,-70
2019-12-07 14:30:59,8.60,8.60,8.60,99.90,492073,56,20075,-68
2019-12-07 14:31:30,8.60,8.60,8.60,99.90,472663,56,20082,-70
2019-12-07 14:32:01,8.60,8.60,8.60,99.90,485091,56,20055,-69
2019-12-07 14:32:33,8.60,8.60,8.60,99.90,467821,56,20091,-71
2019-12-07 14:33:07,8.60,8.60,8.60,99.90,460683,60,20110,-70
2019-12-07 14:33:38,8.60,8.60,8.60,99.90,506382,56,20047,-71
2019-12-07 14:34:09,8.60,8.60,8.60,99.90,506220,56,20305,-69
2019-12-07 14:34:39,8.60,8.60,8.60,99.90,506445,56,20066,-70
2019-12-07 14:35:10,8.60,8.60,8.60,99.90,506410,56,20301,-69
2019-12-07 14:35:41,8.60,8.60,8.60,99.90,506500,56,20082,-69
2019-12-07 14:36:14,8.60,8.60,8.60,99.90,460754,60,20168,-69
2019-12-07 14:36:46,8.50,8.50,8.50,99.90,506485,56,20043,-70
2019-12-07 14:37:17,8.50,8.50,8.50,99.90,463825,56,20063,-69
2019-12-07 14:37:49,8.50,8.50,8.50,99.90,506498,56,20043,-67
2019-12-07 14:38:20,8.50,8.50,8.50,99.90,506366,56,20111,-69
2019-12-07 14:38:50,8.50,8.50,8.50,99.90,506523,56,20334,-69
2019-12-07 14:39:21,8.50,8.50,8.50,99.90,493129,56,20055,-69
2019-12-07 14:39:52,8.50,8.50,8.50,99.90,460757,60,20047,-69
2019-12-07 14:40:23,8.50,8.50,8.50,99.90,506502,56,20301,-70
2019-12-07 14:40:54,8.50,8.50,8.50,99.90,505757,56,20099,-68
2019-12-07 14:41:25,8.50,8.50,8.50,99.90,506156,56,20063,-70
2019-12-07 14:41:56,8.50,8.50,8.50,99.90,492692,56,20043,-70
2019-12-07 14:42:27,8.50,8.50,8.50,99.90,506278,56,20087,-70
2019-12-07 14:42:58,8.50,8.50,8.50,99.90,506395,56,20124,-68
2019-12-07 14:43:29,8.40,8.40,8.40,99.90,506356,56,20377,-72
2019-12-07 14:44:00,8.50,8.50,8.50,99.90,506494,56,20096,-69
2019-12-07 14:44:31,8.40,8.40,8.40,99.90,506485,56,20082,-69
2019-12-07 14:45:02,8.40,8.40,8.40,99.90,506494,56,20047,-69
2019-12-07 14:45:33,8.40,8.40,8.40,99.90,506411,56,20849,-71
2019-12-07 14:46:07,8.40,8.40,8.40,99.90,506461,56,20099,-70
2019-12-07 14:46:38,8.40,8.40,8.40,99.90,472863,56,20405,-71
2019-12-07 14:47:09,8.40,8.40,8.40,99.90,506421,56,20144,-71
2019-12-07 14:47:40,8.40,8.40,8.40,99.90,460392,60,20131,-72
2019-12-07 14:48:11,8.40,8.40,8.40,99.90,460341,60,20095,-70
2019-12-07 14:48:41,8.40,8.40,8.40,99.90,490643,56,20086,-70
2019-12-07 14:49:12,8.40,8.40,8.40,99.90,505585,56,20094,-71
2019-12-07 14:49:43,8.40,8.40,8.40,99.90,466724,56,20290,-72
2019-12-07 14:50:14,8.30,8.30,8.30,99.90,481270,56,20140,-70
2019-12-07 14:50:45,8.40,8.40,8.40,99.90,461982,56,20067,-70
2019-12-07 14:51:16,8.40,8.40,8.40,99.90,468466,56,20351,-69
2019-12-07 14:51:47,8.30,8.30,8.30,99.90,460561,60,20183,-70
2019-12-07 14:52:18,8.40,8.40,8.40,99.90,466753,56,20179,-70
2019-12-07 14:52:49,8.40,8.40,8.40,99.90,467276,56,20349,-71
2019-12-07 14:53:20,8.40,8.40,8.40,99.90,480109,56,20321,-70
2019-12-07 14:53:51,8.40,8.40,8.40,99.90,473158,56,20114,-69
2019-12-07 14:54:23,8.40,8.40,8.40,99.90,468516,56,20178,-70
2019-12-07 14:54:54,8.30,8.30,8.30,99.90,461259,56,20158,-72
2019-12-07 14:55:24,8.40,8.40,8.40,99.90,474921,56,20091,-70
2019-12-07 14:55:57,8.30,8.30,8.30,99.90,459295,60,21195,-70
2019-12-07 14:56:28,8.30,8.30,8.30,99.90,460463,60,20079,-72
2019-12-07 14:56:59,8.40,8.40,8.40,99.90,460425,60,20078,-70
2019-12-07 14:57:30,8.30,8.30,8.30,99.90,490756,56,20079,-71
2019-12-07 14:58:01,8.30,8.30,8.30,99.90,460385,60,20063,-70
2019-12-07 14:58:32,8.30,8.30,8.30,99.90,484849,56,20114,-70
2019-12-07 14:59:03,8.30,8.30,8.30,99.90,501937,56,20079,-68
2019-12-07 14:59:34,8.30,8.30,8.30,99.90,470366,56,20090,-72
2019-12-07 15:00:09,8.30,8.30,8.30,99.90,460495,60,20195,-69
2019-12-07 15:00:58,8.30,8.30,8.30,99.90,473720,56,20122,-70
2019-12-07 15:02:05,8.30,8.30,8.30,99.90,487318,56,20296,-70
2019-12-07 15:02:55,8.30,8.30,8.30,99.90,460480,60,20561,-72
2019-12-07 15:03:39,8.30,8.30,8.30,99.90,463687,56,20091,-71
2019-12-07 15:04:24,8.30,8.30,8.30,99.90,460335,60,20087,-70
2019-12-07 15:05:57,8.20,8.20,8.20,99.90,506143,56,20154,-71
2019-12-07 15:06:29,8.20,8.20,8.20,99.90,460499,60,20142,-70
2019-12-07 15:07:01,8.20,8.20,8.20,99.90,492230,56,20087,-70
2019-12-07 15:07:32,8.20,8.20,8.20,99.90,464200,56,20087,-68
2019-12-07 15:08:02,8.20,8.20,8.20,99.90,506076,56,20071,-71
2019-12-07 15:08:33,8.20,8.20,8.20,99.90,506127,56,20301,-69
2019-12-07 15:09:05,8.20,8.20,8.20,99.90,460333,60,20153,-71
2019-12-07 15:09:36,8.20,8.20,8.20,99.90,460414,60,20252,-70
2019-12-07 15:10:07,8.20,8.20,8.20,99.90,496312,56,20152,-70
2019-12-07 15:10:38,8.10,8.10,8.10,99.90,459340,60,20264,-70
2019-12-07 15:11:08,8.10,8.10,8.10,99.90,472540,56,20087,-72
2019-12-07 15:11:40,8.10,8.10,8.10,99.90,475807,56,20079,-71
2019-12-07 15:12:11,8.20,8.20,8.20,99.90,471177,56,20087,-70
2019-12-07 15:12:42,8.10,8.10,8.10,99.90,488502,56,20139,-70
2019-12-07 15:13:12,8.10,8.10,8.10,99.90,475053,56,20396,-71
2019-12-07 15:13:43,8.10,8.10,8.10,99.90,485105,56,20078,-69
2019-12-07 15:14:14,8.10,8.10,8.10,99.90,505957,56,20086,-71
2019-12-07 15:14:45,8.10,8.10,8.10,99.90,479390,56,20086,-70
2019-12-07 15:15:16,8.10,8.10,8.10,99.90,503709,56,20071,-70
2019-12-07 15:15:51,8.10,8.10,8.10,99.90,460458,60,20130,-70
2019-12-07 15:16:22,8.10,8.10,8.10,99.90,470329,56,20075,-71
2019-12-07 15:16:53,8.10,8.10,8.10,99.90,460449,60,20207,-70
2019-12-07 15:17:24,8.10,8.10,8.10,99.90,460346,60,20083,-72
2019-12-07 15:17:55,8.10,8.10,8.10,99.90,466197,56,20075,-70
2019-12-07 15:18:27,8.20,8.20,8.20,99.90,460239,60,20071,-71
2019-12-07 15:18:57,8.10,8.10,8.10,99.90,464227,56,20119,-70
2019-12-07 15:19:28,8.10,8.10,8.10,99.90,460300,60,20478,-70
2019-12-07 15:19:59,8.10,8.10,8.10,99.90,467548,56,20082,-70
2019-12-07 15:20:30,8.10,8.10,8.10,99.90,495190,56,20067,-70
2019-12-07 15:21:01,8.10,8.10,8.10,99.90,460455,60,20086,-71
2019-12-07 15:21:31,8.10,8.10,8.10,99.90,471496,56,20079,-70
2019-12-07 15:22:05,8.10,8.10,8.10,99.90,476298,56,20142,-72
2019-12-07 15:22:36,8.10,8.10,8.10,99.90,503166,56,20554,-72
2019-12-07 15:23:07,8.10,8.10,8.10,99.90,479638,56,20099,-70
2019-12-07 15:23:38,8.10,8.10,8.10,99.90,460468,60,20071,-70
2019-12-07 15:24:09,8.10,8.10,8.10,99.90,462123,56,20154,-70
2019-12-07 15:24:40,8.10,8.10,8.10,99.90,466166,56,20083,-71
2019-12-07 15:25:11,8.10,8.10,8.10,99.90,468843,56,20131,-71
2019-12-07 15:25:42,8.10,8.10,8.10,99.90,460322,60,20138,-70
2019-12-07 15:26:13,8.10,8.10,8.10,99.90,460465,60,20066,-70
2019-12-07 15:26:44,8.10,8.10,8.10,99.90,460457,60,20138,-70
2019-12-07 15:27:15,8.10,8.10,8.10,99.90,463948,56,20067,-71
2019-12-07 15:27:46,8.10,8.10,8.10,99.90,464813,56,20074,-70
2019-12-07 15:28:17,8.10,8.10,8.10,99.90,460417,60,20083,-70
2019-12-07 15:28:47,8.20,8.20,8.20,99.90,482853,56,20090,-71
2019-12-07 15:29:18,8.10,8.10,8.10,99.90,460343,60,20332,-72
2019-12-07 15:29:49,8.10,8.10,8.10,99.90,473805,56,20074,-70
2019-12-07 15:30:23,8.20,8.20,8.20,99.90,460403,60,20083,-70
2019-12-07 15:30:53,8.20,8.20,8.20,99.90,468396,56,20150,-71
2019-12-07 15:31:24,8.20,8.20,8.20,99.90,461169,56,20376,-72
2019-12-07 15:31:55,8.20,8.20,8.20,99.90,495209,56,20119,-70
2019-12-07 15:32:26,8.10,8.10,8.10,99.90,483352,56,20071,-72
2019-12-07 15:32:57,8.10,8.10,8.10,99.90,490483,56,20312,-70
2019-12-07 15:33:28,8.10,8.10,8.10,99.90,460233,60,20082,-71
2019-12-07 15:33:59,8.10,8.10,8.10,99.90,460720,56,20087,-70
2019-12-07 15:34:29,8.10,8.10,8.10,99.90,465674,56,20332,-70
2019-12-07 15:35:00,8.10,8.10,8.10,99.90,460340,60,20143,-70
2019-12-07 15:35:32,8.10,8.10,8.10,99.90,467289,56,20215,-70
2019-12-07 15:36:03,8.10,8.10,8.10,99.90,506483,56,20063,-70
2019-12-07 15:36:34,8.10,8.10,8.10,99.90,506444,56,20034,-68
2019-12-07 15:37:05,8.10,8.10,8.10,99.90,506488,56,20390,-70
2019-12-07 15:37:36,8.00,8.00,8.00,99.90,506405,56,20039,-70
2019-12-07 15:38:07,8.10,8.10,8.10,99.90,506435,56,20047,-71
2019-12-07 15:38:38,8.00,8.00,8.00,99.90,506495,56,20092,-70
2019-12-07 15:39:09,8.00,8.00,8.00,99.90,506398,56,20052,-70
2019-12-07 15:39:40,8.00,8.00,8.00,99.90,506427,56,20052,-70
2019-12-07 15:40:11,8.10,8.10,8.10,99.90,505471,56,20107,-70
2019-12-07 15:40:41,8.10,8.10,8.10,99.90,506410,56,20051,-69
2019-12-07 15:41:13,8.00,8.00,8.00,99.90,499807,56,20095,-69
2019-12-07 15:41:43,8.00,8.00,8.00,99.90,506435,56,20042,-69
2019-12-07 15:42:14,8.00,8.00,8.00,99.90,506233,56,20042,-71
2019-12-07 15:42:46,8.00,8.00,8.00,99.90,506483,56,20032,-70
2019-12-07 15:43:17,8.10,8.10,8.10,99.90,506483,56,20051,-69
2019-12-07 15:43:49,8.00,8.00,8.00,99.90,506499,56,20047,-69
2019-12-07 15:44:20,8.00,8.00,8.00,99.90,506477,56,20063,-70
2019-12-07 15:44:50,8.00,8.00,8.00,99.90,506413,56,20031,-72
2019-12-07 15:45:21,8.00,8.00,8.00,99.90,506415,56,20052,-69
2019-12-07 15:45:53,8.00,8.00,8.00,99.90,506423,56,20039,-69
2019-12-07 15:46:28,8.00,8.00,8.00,99.90,460803,60,20091,-68
2019-12-07 15:46:59,8.00,8.00,8.00,99.90,506537,56,20047,-71
2019-12-07 15:47:30,8.00,8.00,8.00,99.90,506304,56,20348,-70
2019-12-07 15:48:01,8.00,8.00,8.00,99.90,493841,56,20047,-71
2019-12-07 15:48:31,8.00,8.00,8.00,99.90,460774,60,20063,-68
2019-12-07 15:49:02,8.10,8.10,8.10,99.90,506441,56,20277,-69
2019-12-07 15:49:33,8.10,8.10,8.10,99.90,469662,56,20063,-70
2019-12-07 15:50:04,8.10,8.10,8.10,99.90,506196,56,20063,-68
2019-12-07 15:50:35,8.10,8.10,8.10,99.90,506407,56,20055,-70
2019-12-07 15:51:06,8.10,8.10,8.10,99.90,506481,56,20063,-69
2019-12-07 15:51:37,8.10,8.10,8.10,99.90,506486,56,20285,-69
2019-12-07 15:52:08,8.10,8.10,8.10,99.90,506435,56,20091,-69
2019-12-07 15:52:39,8.10,8.10,8.10,99.90,460823,57,20279,-69
2019-12-07 15:53:10,8.10,8.10,8.10,99.90,506458,56,20047,-69
2019-12-07 15:53:42,8.10,8.10,8.10,99.90,484437,56,20285,-69
2019-12-07 15:54:13,8.10,8.10,8.10,99.90,506416,56,20071,-71
2019-12-07 15:54:43,8.10,8.10,8.10,99.90,505608,56,20092,-69
2019-12-07 15:55:14,8.10,8.10,8.10,99.90,506203,56,20320,-69
2019-12-07 15:55:45,8.10,8.10,8.10,99.90,460785,60,20297,-68
2019-12-07 15:56:16,8.10,8.10,8.10,99.90,506465,56,20091,-66
2019-12-07 15:56:47,8.10,8.10,8.10,99.90,460811,60,20071,-70
2019-12-07 15:57:18,8.10,8.10,8.10,99.90,474280,56,20377,-70
2019-12-07 15:57:52,8.00,8.00,8.00,99.90,473451,56,20114,-72
2019-12-07 15:58:23,8.10,8.10,8.10,99.90,460604,60,20147,-71
2019-12-07 15:58:54,8.00,8.00,8.00,99.90,491558,56,20111,-70
2019-12-07 15:59:25,8.00,8.00,8.00,99.90,462998,56,20082,-70
2019-12-07 15:59:56,8.00,8.00,8.00,99.90,482492,56,20059,-69
2019-12-07 16:00:27,8.10,8.10,8.10,99.90,491219,56,20079,-72
2019-12-07 16:00:58,8.00,8.00,8.00,99.90,477747,56,20070,-69
2019-12-07 16:01:34,8.00,8.00,8.00,99.90,460597,60,20385,-73
2019-12-07 16:02:06,8.00,8.00,8.00,99.90,460633,60,20091,-69
2019-12-07 16:02:42,8.00,8.00,8.00,99.90,460574,60,20143,-72
2019-12-07 16:03:20,8.00,8.00,8.00,99.90,470070,56,20360,-72
2019-12-07 16:03:52,8.00,8.00,8.00,99.90,506271,56,20150,-72
2019-12-07 16:04:23,8.00,8.00,8.00,99.90,460353,60,20317,-68
2019-12-07 16:04:53,8.00,8.00,8.00,99.90,467868,56,20086,-71
2019-12-07 16:05:24,8.00,8.00,8.00,99.90,465268,56,20059,-70
2019-12-07 16:05:55,8.00,8.00,8.00,99.90,464940,56,20346,-71
2019-12-07 16:06:26,8.00,8.00,8.00,99.90,460932,56,20154,-70
2019-12-07 16:06:59,8.00,8.00,8.00,99.90,470083,56,20071,-73
2019-12-07 16:07:30,8.00,8.00,8.00,99.90,460304,60,20102,-70
2019-12-07 16:08:01,8.00,8.00,8.00,99.90,460590,60,20284,-72
2019-12-07 16:08:34,8.00,8.00,8.00,99.90,467469,56,20079,-69
2019-12-07 16:09:05,8.00,8.00,8.00,99.90,502574,56,20144,-72
2019-12-07 16:09:36,8.00,8.00,8.00,99.90,497545,56,20289,-70
2019-12-07 16:10:07,8.00,8.00,8.00,99.90,506035,56,20105,-71
2019-12-07 16:10:38,8.00,8.00,8.00,99.90,498522,56,20091,-69
2019-12-07 16:11:09,8.00,8.00,8.00,99.90,460477,60,20120,-69
2019-12-07 16:11:41,8.00,8.00,8.00,99.90,467533,56,20308,-72
2019-12-07 16:12:12,8.00,8.00,8.00,99.90,465376,56,20182,-70
2019-12-07 16:12:43,8.00,8.00,8.00,99.90,461891,56,20090,-68
2019-12-07 16:13:14,8.00,8.00,8.00,99.90,460466,60,20111,-70
2019-12-07 16:13:45,8.00,8.00,8.00,99.90,498683,56,20074,-69
2019-12-07 16:14:16,8.00,8.00,8.00,99.90,471169,56,20091,-70
2019-12-07 16:14:47,8.00,8.00,8.00,99.90,467259,56,20087,-73
2019-12-07 16:15:18,8.00,8.00,8.00,99.90,472401,56,20086,-70
2019-12-07 16:15:49,8.00,8.00,8.00,99.90,460413,60,20131,-70
2019-12-07 16:16:20,8.00,8.00,8.00,99.90,473532,56,20075,-71
2019-12-07 16:16:51,8.00,8.00,8.00,99.90,480501,56,20568,-72
2019-12-07 16:17:25,7.90,7.90,7.90,99.90,481156,56,20833,-71
2019-12-07 16:17:56,8.00,8.00,8.00,99.90,460618,56,20141,-70
2019-12-07 16:18:27,8.00,8.00,8.00,99.90,472780,56,20121,-74
2019-12-07 16:18:58,8.00,8.00,8.00,99.90,460358,60,20067,-70
2019-12-07 16:19:29,7.90,7.90,7.90,99.90,479942,56,20147,-70
2019-12-07 16:19:59,7.90,7.90,7.90,99.90,470963,56,20091,-70
2019-12-07 16:20:30,8.00,8.00,8.00,99.90,460355,60,20321,-71
2019-12-07 16:21:01,8.00,8.00,8.00,99.90,465431,56,20087,-69
2019-12-07 16:21:32,8.00,8.00,8.00,99.90,476912,56,20075,-71
2019-12-07 16:22:04,8.00,8.00,8.00,99.90,486974,56,20143,-69
2019-12-07 16:22:36,8.00,8.00,8.00,99.90,481973,56,20154,-69
2019-12-07 16:23:11,8.00,8.00,8.00,99.90,460793,60,20078,-69
2019-12-07 16:23:45,8.00,8.00,8.00,99.90,506445,56,20368,-67
2019-12-07 16:24:19,8.00,8.00,8.00,99.90,505561,56,20079,-66
2019-12-07 16:24:52,8.00,8.00,8.00,99.90,506420,56,20312,-68
2019-12-07 16:25:23,8.00,8.00,8.00,99.90,506383,56,20049,-69
2019-12-07 16:25:54,8.00,8.00,8.00,99.90,506381,56,20100,-69
2019-12-07 16:26:25,8.00,8.00,8.00,99.90,483754,56,20332,-69
2019-12-07 16:26:56,8.00,8.00,8.00,99.90,506357,56,20063,-70
2019-12-07 16:27:30,7.90,7.90,7.90,99.90,506256,56,20051,-69
2019-12-07 16:28:01,8.00,8.00,8.00,99.90,460821,60,20388,-68
2019-12-07 16:28:32,7.90,7.90,7.90,99.90,506488,56,20039,-70
2019-12-07 16:29:02,7.90,7.90,7.90,99.90,506505,56,20055,-70
2019-12-07 16:29:33,7.90,7.90,7.90,99.90,506576,56,20094,-71
2019-12-07 16:30:04,7.90,7.90,7.90,99.90,506529,56,20332,-69
2019-12-07 16:30:35,7.90,7.90,7.90,99.90,506504,56,20107,-69
2019-12-07 16:31:06,7.90,7.90,7.90,99.90,506545,56,20102,-69
2019-12-07 16:31:38,7.90,7.90,7.90,99.90,506388,56,20048,-68
2019-12-07 16:32:11,7.90,7.90,7.90,99.90,506459,56,20089,-69
2019-12-07 16:32:42,7.90,7.90,7.90,99.90,506371,56,20087,-69
2019-12-07 16:33:13,7.90,7.90,7.90,99.90,506415,56,20055,-69
2019-12-07 16:33:44,7.90,7.90,7.90,99.90,460731,60,20071,-69
2019-12-07 16:34:15,7.90,7.90,7.90,99.90,506285,56,20293,-69
2019-12-07 16:34:45,7.80,7.80,7.80,99.90,506483,56,20092,-70
2019-12-07 16:35:17,7.90,7.90,7.90,99.90,506400,56,20043,-70
2019-12-07 16:35:47,7.90,7.90,7.90,99.90,506451,56,20054,-69
2019-12-07 16:36:18,7.80,7.80,7.80,99.90,460731,60,20059,-69
2019-12-07 16:36:50,7.80,7.80,7.80,99.90,460761,60,20043,-71
2019-12-07 16:37:21,7.80,7.80,7.80,99.90,460641,60,20321,-69
2019-12-07 16:37:52,7.80,7.80,7.80,99.90,506272,56,20309,-72
2019-12-07 16:38:23,7.80,7.80,7.80,99.90,506245,56,20075,-70
2019-12-07 16:38:53,7.80,7.80,7.80,99.90,495894,56,20091,-73
2019-12-07 16:39:24,7.80,7.80,7.80,99.90,460070,60,20075,-69
2019-12-07 16:39:55,7.80,7.80,7.80,99.90,467448,56,20364,-70
2019-12-07 16:40:26,7.80,7.80,7.80,99.90,460566,60,20130,-70
2019-12-07 16:40:57,7.70,7.70,7.70,99.90,506173,56,20067,-69
2019-12-07 16:41:28,7.70,7.70,7.70,99.90,506128,56,20163,-70
2019-12-07 16:41:59,7.70,7.70,7.70,99.90,467436,56,20373,-69
2019-12-07 16:42:32,7.70,7.70,7.70,99.90,505955,56,20143,-71
2019-12-07 16:43:02,7.70,7.70,7.70,99.90,460648,60,20192,-68
2019-12-07 16:43:34,7.70,7.70,7.70,99.90,460536,60,20127,-70
2019-12-07 16:44:04,7.70,7.70,7.70,99.90,506154,56,20075,-70
2019-12-07 16:44:35,7.70,7.70,7.70,99.90,463029,56,20067,-72
2019-12-07 16:45:06,7.70,7.70,7.70,99.90,460468,60,20086,-71
2019-12-07 16:45:37,7.70,7.70,7.70,99.90,494779,56,20071,-69
2019-12-07 16:46:08,7.70,7.70,7.70,99.90,502527,56,20826,-71
2019-12-07 16:46:39,7.70,7.70,7.70,99.90,466942,56,20135,-69
2019-12-07 16:47:10,7.70,7.70,7.70,99.90,505972,56,20146,-71
2019-12-07 16:47:40,7.70,7.70,7.70,99.90,505681,56,20083,-69
2019-12-07 16:48:11,7.70,7.70,7.70,99.90,505827,56,20778,-70
2019-12-07 16:48:42,7.70,7.70,7.70,99.90,462798,56,20146,-69
2019-12-07 16:49:16,7.70,7.70,7.70,99.90,506075,56,20075,-69
2019-12-07 16:49:47,7.70,7.70,7.70,99.90,506172,56,20098,-70
2019-12-07 16:50:19,7.70,7.70,7.70,99.90,462338,56,20075,-70
2019-12-07 16:50:50,7.70,7.70,7.70,99.90,460471,60,20621,-73
2019-12-07 16:51:21,7.70,7.70,7.70,99.90,485809,56,20067,-69
2019-12-07 16:51:53,7.70,7.70,7.70,99.90,505453,56,20172,-70
2019-12-07 16:52:23,7.70,7.70,7.70,99.90,506243,56,20075,-69
2019-12-07 16:52:54,7.70,7.70,7.70,99.90,499986,56,20119,-73
2019-12-07 16:53:26,7.70,7.70,7.70,99.90,468552,56,20297,-69
2019-12-07 16:53:58,7.70,7.70,7.70,99.90,459459,60,20135,-72
2019-12-07 16:54:29,7.70,7.70,7.70,99.90,506042,56,20175,-71
2019-12-07 16:55:01,7.70,7.70,7.70,99.90,506250,56,20083,-71
2019-12-07 16:55:33,7.60,7.60,7.60,99.90,459604,60,20114,-72
2019-12-07 16:56:06,7.70,7.70,7.70,99.90,460414,60,20087,-69
2019-12-07 16:56:38,7.60,7.60,7.60,99.90,506248,56,20123,-70
2019-12-07 16:57:10,7.70,7.70,7.70,99.90,505923,56,20075,-69
2019-12-07 16:57:41,7.60,7.60,7.60,99.90,506315,56,20059,-69
2019-12-07 16:58:12,7.60,7.60,7.60,99.90,496842,56,20130,-70
2019-12-07 16:58:43,7.60,7.60,7.60,99.90,480288,56,20074,-70
2019-12-07 16:59:14,7.70,7.70,7.70,99.90,497826,56,20321,-69
2019-12-07 16:59:45,7.60,7.60,7.60,99.90,471545,56,20166,-69
2019-12-07 17:00:16,7.60,7.60,7.60,99.90,460557,60,20928,-72
2019-12-07 17:00:46,7.60,7.60,7.60,99.90,478620,56,20082,-72
2019-12-07 17:01:17,7.60,7.60,7.60,99.90,476683,56,20064,-69
2019-12-07 17:01:49,7.60,7.60,7.60,99.90,460584,60,20090,-68
2019-12-07 17:02:40,7.50,7.50,7.50,99.90,460415,60,20191,-70
2019-12-07 17:03:20,7.50,7.50,7.50,99.90,506282,56,20066,-69
2019-12-07 17:04:24,7.50,7.50,7.50,99.90,502015,56,20087,-69
2019-12-07 17:05:05,7.40,7.40,7.40,99.90,480905,56,20087,-69
2019-12-07 17:05:43,7.40,7.40,7.40,99.90,494194,56,20550,-73
2019-12-07 17:06:33,7.40,7.40,7.40,99.90,502959,56,20269,-70
2019-12-07 17:07:23,7.40,7.40,7.40,99.90,460579,60,20102,-71
2019-12-07 17:08:27,7.30,7.30,7.30,99.90,506204,56,20131,-67
2019-12-07 17:08:57,7.30,7.30,7.30,99.90,506198,56,20075,-70
2019-12-07 17:09:28,7.30,7.30,7.30,99.90,506280,56,20334,-69
2019-12-07 17:09:59,7.30,7.30,7.30,99.90,493267,56,20083,-70
2019-12-07 17:10:31,7.30,7.30,7.30,99.90,459720,56,20099,-71
2019-12-07 17:11:02,7.30,7.30,7.30,99.90,506298,56,20131,-70
2019-12-07 17:11:34,7.30,7.30,7.30,99.90,466246,56,20111,-69
2019-12-07 17:12:05,7.20,7.20,7.20,99.90,506157,56,20079,-72
2019-12-07 17:12:35,7.20,7.20,7.20,99.90,460091,60,20127,-69
2019-12-07 17:13:06,7.20,7.20,7.20,99.90,481690,56,20316,-72
2019-12-07 17:13:37,7.20,7.20,7.20,99.90,506212,56,20146,-72
2019-12-07 17:14:08,7.20,7.20,7.20,99.90,460588,60,20121,-69
2019-12-07 17:14:38,7.20,7.20,7.20,99.90,506283,56,20375,-72
2019-12-07 17:15:09,7.10,7.10,7.10,99.90,506239,56,20148,-70
2019-12-07 17:15:40,7.10,7.10,7.10,99.90,506205,56,20127,-72
2019-12-07 17:16:15,7.10,7.10,7.10,99.90,470812,56,20074,-71
2019-12-07 17:16:46,7.00,7.00,7.00,99.90,506341,56,20075,-69
2019-12-07 17:17:17,7.00,7.00,7.00,99.90,506032,56,20119,-69
2019-12-07 17:17:47,7.00,7.00,7.00,99.90,484246,56,20813,-70
2019-12-07 17:18:18,7.00,7.00,7.00,99.90,460628,60,20075,-71
2019-12-07 17:18:49,6.90,6.90,6.90,99.90,460534,60,20289,-69
2019-12-07 17:19:20,6.90,6.90,6.90,99.90,460547,60,20090,-72
2019-12-07 17:19:51,6.90,6.90,6.90,99.90,506233,56,20083,-71
2019-12-07 17:20:22,6.90,6.90,6.90,99.90,481984,56,20368,-70
2019-12-07 17:20:52,6.90,6.90,6.90,99.90,506175,56,20059,-70
2019-12-07 17:21:23,6.80,6.80,6.80,99.90,490055,56,20079,-70
2019-12-07 17:21:54,6.80,6.80,6.80,99.90,475084,56,20360,-72
2019-12-07 17:22:25,6.80,6.80,6.80,99.90,472104,56,20095,-70
2019-12-07 17:22:56,6.80,6.80,6.80,99.90,460540,60,20138,-69
2019-12-07 17:23:27,6.80,6.80,6.80,99.90,460573,60,20482,-70
2019-12-07 17:23:57,6.70,6.70,6.70,99.90,483203,56,20135,-69
2019-12-07 17:24:31,6.70,6.70,6.70,99.90,488858,56,20107,-72
2019-12-07 17:25:02,6.70,6.70,6.70,99.90,493922,56,20161,-74
2019-12-07 17:25:33,6.70,6.70,6.70,99.90,486873,56,20142,-71
2019-12-07 17:26:04,6.70,6.70,6.70,99.90,460581,60,20071,-69
2019-12-07 17:26:35,6.60,6.60,6.60,99.90,506264,56,20131,-69
2019-12-07 17:27:06,6.70,6.70,6.70,99.90,505789,56,20123,-71
2019-12-07 17:27:37,6.60,6.60,6.60,99.90,495893,56,20147,-70
2019-12-07 17:28:07,6.60,6.60,6.60,99.90,505942,56,20410,-70
2019-12-07 17:28:38,6.60,6.60,6.60,99.90,506104,56,20131,-72
2019-12-07 17:29:09,6.60,6.60,6.60,99.90,506082,56,20083,-70
2019-12-07 17:29:40,6.50,6.50,6.50,99.90,460417,60,20337,-70
2019-12-07 17:30:11,6.50,6.50,6.50,99.90,506052,56,20155,-69
2019-12-07 17:30:42,6.50,6.50,6.50,99.90,501740,56,20127,-69
2019-12-07 17:31:15,6.50,6.50,6.50,99.90,460412,60,20087,-72
2019-12-07 17:31:46,6.50,6.50,6.50,99.90,460763,60,20127,-70
2019-12-07 17:32:18,6.50,6.50,6.50,99.90,467648,56,20047,-69
2019-12-07 17:32:49,6.50,6.50,6.50,99.90,506439,56,20313,-69
2019-12-07 17:33:20,6.50,6.50,6.50,99.90,506352,56,20051,-71
2019-12-07 17:33:51,6.50,6.50,6.50,99.90,460533,60,20071,-69
2019-12-07 17:34:21,6.50,6.50,6.50,99.90,486304,56,20296,-69
2019-12-07 17:34:52,6.50,6.50,6.50,99.90,506445,56,20112,-70
2019-12-07 17:35:23,6.50,6.50,6.50,99.90,506462,56,20293,-69
2019-12-07 17:35:56,6.40,6.40,6.40,99.90,470439,56,20079,-70
2019-12-07 17:36:27,6.50,6.50,6.50,99.90,506477,56,20099,-70
2019-12-07 17:36:58,6.40,6.40,6.40,99.90,467355,56,20039,-71
2019-12-07 17:37:29,6.40,6.40,6.40,99.90,460636,60,20107,-70
2019-12-07 17:38:02,6.40,6.40,6.40,99.90,506321,56,20341,-70
2019-12-07 17:38:33,6.40,6.40,6.40,99.90,506455,56,20281,-69
2019-12-07 17:39:04,6.40,6.40,6.40,99.90,460717,60,20113,-71
2019-12-07 17:39:36,6.50,6.50,6.50,99.90,506398,56,20051,-69
2019-12-07 17:40:07,6.50,6.50,6.50,99.90,505389,56,20075,-71
2019-12-07 17:40:38,6.50,6.50,6.50,99.90,506423,56,20039,-69
2019-12-07 17:41:09,6.50,6.50,6.50,99.90,506455,56,20031,-69
2019-12-07 17:41:40,6.50,6.50,6.50,99.90,506372,56,20048,-69
2019-12-07 17:42:11,6.60,6.60,6.60,99.90,506235,56,20039,-68
2019-12-07 17:42:45,6.60,6.60,6.60,99.90,506429,56,20289,-69
2019-12-07 17:43:15,6.60,6.60,6.60,99.90,500860,56,20050,-68
2019-12-07 17:43:49,6.60,6.60,6.60,99.90,460791,60,20345,-71
2019-12-07 17:44:20,6.60,6.60,6.60,99.90,506508,56,20047,-71
2019-12-07 17:44:52,6.60,6.60,6.60,99.90,506458,56,20305,-70
2019-12-07 17:45:23,6.60,6.60,6.60,99.90,506480,56,20107,-69
2019-12-07 17:45:54,6.60,6.60,6.60,99.90,506401,56,20055,-70
2019-12-07 17:46:25,6.70,6.70,6.70,99.90,506493,56,20063,-70
2019-12-07 17:46:57,6.70,6.70,6.70,99.90,506439,56,20107,-70
2019-12-07 17:47:28,6.70,6.70,6.70,99.90,506253,56,20142,-69
2019-12-07 17:47:59,6.70,6.70,6.70,99.90,467656,56,20362,-69
2019-12-07 17:48:34,6.70,6.70,6.70,99.90,506415,56,20047,-69
2019-12-07 17:49:06,6.70,6.70,6.70,99.90,505956,56,20107,-68
2019-12-07 17:49:38,6.80,6.80,6.80,99.90,506285,56,20079,-73
2019-12-07 17:50:10,6.80,6.80,6.80,99.90,460539,60,20091,-70
2019-12-07 17:50:41,6.80,6.80,6.80,99.90,506229,56,20191,-69
2019-12-07 17:51:12,6.80,6.80,6.80,99.90,506219,56,20083,-70
2019-12-07 17:51:43,6.80,6.80,6.80,99.90,506339,56,20063,-70
2019-12-07 17:52:16,6.80,6.80,6.80,99.90,467558,56,20316,-69
2019-12-07 17:52:47,6.80,6.80,6.80,99.90,477508,56,20075,-73
2019-12-07 17:53:18,6.80,6.80,6.80,99.90,460554,60,20079,-70
2019-12-07 17:53:49,6.90,6.90,6.90,99.90,472172,56,20134,-69
2019-12-07 17:54:22,6.90,6.90,6.90,99.90,506172,56,20140,-69
2019-12-07 17:54:53,6.90,6.90,6.90,99.90,459364,60,20102,-70
2019-12-07 17:55:25,6.90,6.90,6.90,99.90,491021,56,20561,-73
2019-12-07 17:55:57,6.90,6.90,6.90,99.90,494035,56,20196,-70
2019-12-07 17:56:29,6.90,6.90,6.90,99.90,486547,56,20087,-70
2019-12-07 17:57:00,6.90,6.90,6.90,99.90,460580,60,20079,-66
2019-12-07 17:57:31,6.90,6.90,6.90,99.90,491300,56,20122,-71
2019-12-07 17:58:02,6.90,6.90,6.90,99.90,460557,60,20074,-69
2019-12-07 17:58:32,6.90,6.90,6.90,99.90,506200,56,20764,-69
2019-12-07 17:59:03,6.90,6.90,6.90,99.90,506179,56,20135,-72
2019-12-07 17:59:34,6.90,6.90,6.90,99.90,506258,56,20074,-70
2019-12-07 18:00:06,6.90,6.90,6.90,99.90,460630,60,20075,-70
2019-12-07 18:00:36,6.90,6.90,6.90,99.90,460515,60,20091,-69
2019-12-07 18:01:09,6.90,6.90,6.90,99.90,506251,56,20075,-69
2019-12-07 18:01:40,7.00,7.00,7.00,99.90,506266,56,20147,-69
2019-12-07 18:02:10,7.00,7.00,7.00,99.90,460577,60,20878,-68
2019-12-07 18:02:41,7.00,7.00,7.00,99.90,467614,56,20148,-70
2019-12-07 18:03:13,6.90,6.90,6.90,99.90,460357,60,20090,-69
2019-12-07 18:03:44,6.90,6.90,6.90,99.90,506132,56,20087,-69
2019-12-07 18:04:15,6.90,6.90,6.90,99.90,506193,56,20138,-70
2019-12-07 18:04:47,7.00,7.00,7.00,99.90,506294,56,20111,-69
2019-12-07 18:05:17,6.90,6.90,6.90,99.90,506151,56,20131,-70
2019-12-07 18:05:48,6.90,6.90,6.90,99.90,506243,56,20095,-68
2019-12-07 18:06:19,6.90,6.90,6.90,99.90,506241,56,20372,-72
2019-12-07 18:06:50,6.90,6.90,6.90,99.90,460631,60,20083,-69
2019-12-07 18:07:21,6.90,6.90,6.90,99.90,460404,60,20067,-68
2019-12-07 18:07:53,6.90,6.90,6.90,99.90,460526,60,20093,-70
2019-12-07 18:08:25,6.90,6.90,6.90,99.90,506526,56,20059,-69
2019-12-07 18:08:56,6.90,6.90,6.90,99.90,460686,60,20313,-69
2019-12-07 18:09:27,6.90,6.90,6.90,99.90,459902,60,20127,-71
2019-12-07 18:10:01,6.90,6.90,6.90,99.90,506360,56,20373,-68
2019-12-07 18:10:33,7.00,7.00,7.00,99.90,506355,56,20293,-70
2019-12-07 18:11:04,7.00,7.00,7.00,99.90,506449,56,20324,-70
2019-12-07 18:11:34,6.90,6.90,6.90,99.90,459878,57,20060,-67
2019-12-07 18:12:06,7.00,7.00,7.00,99.90,506422,56,20092,-72
2019-12-07 18:12:36,7.00,7.00,7.00,99.90,460684,57,20289,-69
2019-12-07 18:13:09,7.00,7.00,7.00,99.90,460777,60,20103,-69
2019-12-07 18:13:40,7.00,7.00,7.00,99.90,460733,60,20100,-69
2019-12-07 18:14:11,7.00,7.00,7.00,99.90,506426,56,20047,-72
2019-12-07 18:14:42,7.00,7.00,7.00,99.90,506511,56,20340,-71
2019-12-07 18:15:13,7.00,7.00,7.00,99.90,506431,56,20290,-69
2019-12-07 18:15:44,7.00,7.00,7.00,99.90,506455,56,20055,-71
2019-12-07 18:16:15,7.00,7.00,7.00,99.90,468161,56,20050,-69
2019-12-07 18:16:45,7.00,7.00,7.00,99.90,506535,56,20063,-69
2019-12-07 18:17:19,7.00,7.00,7.00,99.90,460635,60,20276,-69
2019-12-07 18:17:50,7.00,7.00,7.00,99.90,460802,57,20107,-66
2019-12-07 18:18:21,6.90,6.90,6.90,99.90,506469,56,20418,-68
2019-12-07 18:18:52,7.00,7.00,7.00,99.90,506457,56,20352,-68
2019-12-07 18:19:22,7.00,7.00,7.00,99.90,506353,56,20055,-71
2019-12-07 18:19:53,7.00,7.00,7.00,99.90,467330,56,20107,-70
2019-12-07 18:20:24,7.00,7.00,7.00,99.90,506472,56,20047,-69
2019-12-07 18:20:55,7.00,7.00,7.00,99.90,460586,60,20364,-69
2019-12-07 18:21:26,7.00,7.00,7.00,99.90,506457,56,20039,-70
2019-12-07 18:21:57,7.00,7.00,7.00,99.90,506378,56,20115,-70
2019-12-07 18:22:27,7.00,7.00,7.00,99.90,460769,60,20403,-71
2019-12-07 18:23:06,6.90,6.90,6.90,99.90,506464,56,20055,-71
2019-12-07 18:23:36,6.90,6.90,6.90,99.90,460812,60,20070,-70
2019-12-07 18:24:07,6.90,6.90,6.90,99.90,506496,56,20313,-71
2019-12-07 18:24:38,6.90,6.90,6.90,99.90,460731,60,20107,-70
2019-12-07 18:25:09,6.90,6.90,6.90,99.90,506439,56,20095,-69
2019-12-07 18:25:40,6.90,6.90,6.90,99.90,460785,60,20047,-69
2019-12-07 18:26:11,6.90,6.90,6.90,99.90,505522,56,20111,-68
2019-12-07 18:26:42,6.90,6.90,6.90,99.90,506464,56,20058,-70
2019-12-07 18:27:13,6.90,6.90,6.90,99.90,460459,60,20369,-69
2019-12-07 18:27:43,6.80,6.80,6.80,99.90,506444,56,20063,-71
2019-12-07 18:28:16,6.80,6.80,6.80,99.90,505502,56,20071,-68
2019-12-07 18:28:47,6.80,6.80,6.80,99.90,506531,56,20052,-69
2019-12-07 18:29:18,6.80,6.80,6.80,99.90,506449,56,20128,-71
2019-12-07 18:29:49,6.80,6.80,6.80,99.90,506425,56,20055,-72
2019-12-07 18:30:20,6.80,6.80,6.80,99.90,506483,56,20059,-68
2019-12-07 18:30:51,6.80,6.80,6.80,99.90,460786,60,20424,-72
2019-12-07 18:31:22,6.70,6.70,6.70,99.90,464045,56,20119,-70
2019-12-07 18:31:53,6.70,6.70,6.70,99.90,460773,60,20055,-71
2019-12-07 18:32:24,6.70,6.70,6.70,99.90,506491,56,20063,-69
2019-12-07 18:32:55,6.70,6.70,6.70,99.90,506474,56,20063,-70
2019-12-07 18:33:26,6.60,6.60,6.60,99.90,467704,56,20107,-69
2019-12-07 18:33:57,6.60,6.60,6.60,99.90,506489,56,20043,-70
2019-12-07 18:34:27,6.60,6.60,6.60,99.90,506493,56,20124,-70
2019-12-07 18:34:58,6.50,6.50,6.50,99.90,506399,56,20055,-69
2019-12-07 18:35:29,6.50,6.50,6.50,99.90,506490,56,20087,-67
2019-12-07 18:36:00,6.50,6.50,6.50,99.90,460796,60,20039,-70
2019-12-07 18:36:31,6.50,6.50,6.50,99.90,467225,56,20262,-70
2019-12-07 18:37:02,6.40,6.40,6.40,99.90,506492,56,20176,-71
2019-12-07 18:37:33,6.40,6.40,6.40,99.90,506274,56,20133,-70
2019-12-07 18:38:04,6.40,6.40,6.40,99.90,460437,60,20365,-71
2019-12-07 18:38:35,6.30,6.30,6.30,99.90,460460,60,20570,-72
2019-12-07 18:39:09,6.30,6.30,6.30,99.90,471416,56,20167,-71
2019-12-07 18:39:42,6.30,6.30,6.30,99.90,506444,56,20071,-69
2019-12-07 18:40:13,6.30,6.30,6.30,99.90,460780,60,20051,-71
2019-12-07 18:40:44,6.20,6.20,6.20,99.90,506514,56,20055,-70
2019-12-07 18:41:15,6.20,6.20,6.20,99.90,460773,60,20277,-70
2019-12-07 18:41:47,6.20,6.20,6.20,99.90,460847,60,20055,-71
2019-12-07 18:42:36,6.10,6.10,6.10,99.90,506335,56,20054,-69
2019-12-07 18:44:08,6.10,6.10,6.10,99.90,505845,56,20116,-71
2019-12-07 18:44:39,6.10,6.10,6.10,99.90,460740,60,20047,-69
2019-12-07 18:45:13,6.00,6.00,6.00,99.90,506307,56,20059,-70
2019-12-07 18:45:49,6.10,6.10,6.10,99.90,491656,56,20345,-70
2019-12-07 18:48:13,6.00,6.00,6.00,99.90,460818,60,20067,-69
2019-12-07 18:50:35,6.00,6.00,6.00,99.90,468245,56,20047,-72
2019-12-07 18:51:09,5.90,5.90,5.90,99.90,506487,56,20107,-67
2019-12-07 18:51:40,5.90,5.90,5.90,99.90,506311,56,20111,-69
2019-12-07 18:52:11,5.90,5.90,5.90,99.90,506413,56,20047,-69
2019-12-07 18:52:42,5.90,5.90,5.90,99.90,506460,56,20059,-70
2019-12-07 18:53:12,5.80,5.80,5.80,99.90,460845,60,20055,-71
2019-12-07 18:53:43,5.80,5.80,5.80,99.90,463803,56,20058,-70
2019-12-07 18:54:14,5.80,5.80,5.80,99.90,460792,60,20179,-70
2019-12-07 18:54:45,5.80,5.80,5.80,99.90,506474,56,20059,-70
2019-12-07 18:55:16,5.80,5.80,5.80,99.90,467388,56,20090,-71
2019-12-07 18:55:47,5.70,5.70,5.70,99.90,506218,56,20313,-70
2019-12-07 18:56:18,5.70,5.70,5.70,99.90,494812,56,20075,-70
2019-12-07 18:56:48,5.70,5.70,5.70,99.90,506163,56,20151,-71
2019-12-07 18:57:19,5.60,5.60,5.60,99.90,491763,56,20106,-73
2019-12-07 18:57:50,5.60,5.60,5.60,99.90,467210,56,20067,-71
2019-12-07 18:58:21,5.50,5.50,5.50,99.90,460545,56,20131,-70
2019-12-07 18:58:52,5.50,5.50,5.50,99.90,503084,56,20870,-72
2019-12-07 18:59:23,5.40,5.40,5.40,99.90,505259,56,20047,-71
2019-12-07 18:59:53,5.40,5.40,5.40,99.90,460255,60,20095,-70
2019-12-07 19:00:27,5.40,5.40,5.40,99.90,475806,56,20757,-71
2019-12-07 19:00:58,5.30,5.30,5.30,99.90,460422,60,20173,-71
2019-12-07 19:01:29,5.30,5.30,5.30,99.90,506125,56,20178,-69
2019-12-07 19:02:01,5.30,5.30,5.30,99.90,460460,60,20191,-71
2019-12-07 19:02:32,5.30,5.30,5.30,99.90,460410,57,20119,-67
2019-12-07 19:03:03,5.30,5.30,5.30,99.90,506198,56,20115,-71
2019-12-07 19:03:34,5.20,5.20,5.20,99.90,506144,56,20075,-70
2019-12-07 19:04:05,5.20,5.20,5.20,99.90,506148,56,20075,-69
2019-12-07 19:04:36,5.30,5.30,5.30,99.90,499623,56,20095,-70
2019-12-07 19:05:08,5.30,5.30,5.30,99.90,506129,56,20104,-69
2019-12-07 19:05:39,5.30,5.30,5.30,99.90,492302,56,20213,-70
2019-12-07 19:06:10,5.30,5.30,5.30,99.90,506084,56,20067,-68
2019-12-07 19:06:40,5.30,5.30,5.30,99.90,460509,60,20086,-70
2019-12-07 19:07:14,5.30,5.30,5.30,99.90,460321,60,20087,-67
2019-12-07 19:07:46,5.30,5.30,5.30,99.90,480230,56,20083,-70
2019-12-07 19:08:18,5.30,5.30,5.30,99.90,505981,56,20083,-70
2019-12-07 19:08:49,5.30,5.30,5.30,99.90,506177,56,20181,-70
2019-12-07 19:09:20,5.40,5.40,5.40,99.90,460376,60,20160,-70
2019-12-07 19:09:51,5.40,5.40,5.40,99.90,506063,56,20082,-70
2019-12-07 19:10:22,5.40,5.40,5.40,99.90,467296,56,20083,-71
2019-12-07 19:10:53,5.40,5.40,5.40,99.90,460382,60,20322,-70
2019-12-07 19:11:25,5.40,5.40,5.40,99.90,506266,56,20079,-72
2019-12-07 19:12:02,5.50,5.50,5.50,99.90,460766,60,20115,-69
2019-12-07 19:12:33,5.50,5.50,5.50,99.90,506328,56,20048,-69
2019-12-07 19:13:06,5.60,5.60,5.60,99.90,486509,56,20111,-69
2019-12-07 19:13:37,5.60,5.60,5.60,99.90,460807,60,20063,-71
2019-12-07 19:14:08,5.60,5.60,5.60,99.90,506396,56,20051,-71
2019-12-07 19:14:41,5.60,5.60,5.60,99.90,505802,56,20313,-70
2019-12-07 19:15:11,5.60,5.60,5.60,99.90,506436,56,20062,-69
2019-12-07 19:15:42,5.60,5.60,5.60,99.90,506293,56,20126,-69
2019-12-07 19:16:13,5.60,5.60,5.60,99.90,471168,56,20071,-70
2019-12-07 19:16:45,5.60,5.60,5.60,99.90,460669,60,20373,-71
2019-12-07 19:17:16,5.60,5.60,5.60,99.90,506217,56,20113,-68
2019-12-07 19:17:47,5.70,5.70,5.70,99.90,460835,60,20424,-71
2019-12-07 19:18:23,5.70,5.70,5.70,99.90,460752,60,20056,-70
2019-12-07 19:18:54,5.70,5.70,5.70,99.90,460759,60,20161,-69
2019-12-07 19:19:28,5.70,5.70,5.70,99.90,506472,56,20347,-70
2019-12-07 19:19:59,5.80,5.80,5.80,99.90,460802,60,20094,-69
2019-12-07 19:20:33,5.80,5.80,5.80,99.90,492414,56,20132,-69
2019-12-07 19:21:04,5.80,5.80,5.80,99.90,460732,60,20342,-70
2019-12-07 19:21:35,5.80,5.80,5.80,99.90,506448,56,20151,-70
2019-12-07 19:22:06,5.90,5.90,5.90,99.90,506385,56,20059,-69
2019-12-07 19:22:39,5.90,5.90,5.90,99.90,506246,56,20321,-69
2019-12-07 19:23:10,5.90,5.90,5.90,99.90,460616,60,20110,-70
2019-12-07 19:23:40,5.90,5.90,5.90,99.90,460746,60,20103,-69
2019-12-07 19:24:11,5.90,5.90,5.90,99.90,506477,56,20364,-69
2019-12-07 19:24:42,5.90,5.90,5.90,99.90,505792,56,20063,-70
2019-12-07 19:25:13,5.90,5.90,5.90,99.90,460467,60,20063,-71
2019-12-07 19:25:44,5.90,5.90,5.90,99.90,506390,56,20055,-69
2019-12-07 19:26:15,6.00,6.00,6.00,99.90,506369,56,20118,-68
2019-12-07 19:26:46,5.90,5.90,5.90,99.90,506505,56,20051,-68
2019-12-07 19:27:17,5.90,5.90,5.90,99.90,506145,56,20063,-69
2019-12-07 19:27:47,5.90,5.90,5.90,99.90,506470,56,20317,-71
2019-12-07 19:28:19,5.90,5.90,5.90,99.90,460745,60,20063,-69
2019-12-07 19:28:50,5.90,5.90,5.90,99.90,506513,56,20297,-70
2019-12-07 19:29:21,5.90,5.90,5.90,99.90,506415,56,20051,-69
2019-12-07 19:29:52,5.90,5.90,5.90,99.90,506442,56,20062,-69
2019-12-07 19:30:23,5.90,5.90,5.90,99.90,489048,56,20119,-69
2019-12-07 19:30:53,5.90,5.90,5.90,99.90,469589,56,20063,-70
2019-12-07 19:31:24,5.80,5.80,5.80,99.90,506388,56,20113,-71
2019-12-07 19:31:55,5.80,5.80,5.80,99.90,506468,56,20124,-70
2019-12-07 19:32:26,5.80,5.80,5.80,99.90,460799,60,20055,-69
2019-12-07 19:32:58,5.80,5.80,5.80,99.90,506467,56,20047,-70
2019-12-07 19:33:29,5.80,5.80,5.80,99.90,506441,56,20091,-70
2019-12-07 19:34:00,5.80,5.80,5.80,99.90,460726,60,20063,-71
2019-12-07 19:34:31,5.70,5.70,5.70,99.90,506243,56,20047,-70
2019-12-07 19:35:03,5.80,5.80,5.80,99.90,506429,56,20059,-69
2019-12-07 19:35:34,5.80,5.80,5.80,99.90,506376,56,20293,-69
2019-12-07 19:36:05,5.70,5.70,5.70,99.90,467242,56,20043,-69
2019-12-07 19:36:37,5.70,5.70,5.70,99.90,460701,60,20059,-69
2019-12-07 19:37:08,5.70,5.70,5.70,99.90,506445,56,20673,-70
2019-12-07 19:37:39,5.70,5.70,5.70,99.90,506334,56,20093,-71
2019-12-07 19:38:09,5.70,5.70,5.70,99.90,506422,56,20051,-69
2019-12-07 19:38:40,5.60,5.60,5.60,99.90,460779,60,20043,-69
2019-12-07 19:39:12,5.70,5.70,5.70,99.90,506445,56,20091,-69
2019-12-07 19:39:42,5.60,5.60,5.60,99.90,505820,56,20194,-69
2019-12-07 19:40:15,5.60,5.60,5.60,99.90,506355,56,20043,-71
2019-12-07 19:40:47,5.60,5.60,5.60,99.90,506430,56,20286,-69
2019-12-07 19:41:18,5.60,5.60,5.60,99.90,460591,60,20269,-70
2019-12-07 19:41:49,5.60,5.60,5.60,99.90,506342,56,20060,-70
2019-12-07 19:42:20,5.50,5.50,5.50,99.90,506294,56,20063,-70
2019-12-07 19:42:51,5.50,5.50,5.50,99.90,460775,60,20305,-67
2019-12-07 19:43:22,5.50,5.50,5.50,99.90,506468,56,20047,-69
2019-12-07 19:43:52,5.50,5.50,5.50,99.90,467708,56,20099,-69
2019-12-07 19:44:23,5.50,5.50,5.50,99.90,506418,56,20051,-71
2019-12-07 19:44:54,5.50,5.50,5.50,99.90,506421,56,20055,-70
2019-12-07 19:45:25,5.50,5.50,5.50,99.90,506517,56,20048,-69
2019-12-07 19:45:56,5.50,5.50,5.50,99.90,506378,56,20051,-70
2019-12-07 19:46:26,5.50,5.50,5.50,99.90,506388,56,20067,-69
2019-12-07 19:46:57,5.50,5.50,5.50,99.90,460767,60,20095,-71
2019-12-07 19:47:28,5.50,5.50,5.50,99.90,506370,56,20380,-69
2019-12-07 19:47:59,5.50,5.50,5.50,99.90,506380,56,20062,-69
2019-12-07 19:48:30,5.50,5.50,5.50,99.90,506461,56,20051,-69
2019-12-07 19:49:01,5.50,5.50,5.50,99.90,460568,60,20039,-69
2019-12-07 19:49:32,5.50,5.50,5.50,99.90,506412,56,20043,-69
2019-12-07 19:50:03,5.50,5.50,5.50,99.90,506372,56,20075,-69
2019-12-07 19:50:34,5.50,5.50,5.50,99.90,479576,56,20083,-70
2019-12-07 19:51:05,5.50,5.50,5.50,99.90,460986,56,20067,-69
2019-12-07 19:51:37,5.50,5.50,5.50,99.90,460600,56,20820,-73
2019-12-07 19:52:07,5.50,5.50,5.50,99.90,460549,60,20075,-70
2019-12-07 19:52:40,5.50,5.50,5.50,99.90,495725,56,20070,-69
2019-12-07 19:53:11,5.50,5.50,5.50,99.90,460626,60,20099,-68
2019-12-07 19:53:42,5.50,5.50,5.50,99.90,460625,60,20340,-70
2019-12-07 19:54:13,5.50,5.50,5.50,99.90,501402,56,20096,-73
2019-12-07 19:54:43,5.50,5.50,5.50,99.90,465963,56,20098,-70
2019-12-07 19:55:14,5.40,5.40,5.40,99.90,477520,56,20071,-69
2019-12-07 19:55:45,5.50,5.50,5.50,99.90,473182,56,20082,-71
2019-12-07 19:56:16,5.50,5.50,5.50,99.90,468177,56,20346,-69
2019-12-07 19:56:47,5.40,5.40,5.40,99.90,461346,56,20074,-69
2019-12-07 19:57:17,5.40,5.40,5.40,99.90,462156,56,20092,-70
2019-12-07 19:57:49,5.40,5.40,5.40,99.90,460340,60,20098,-69
2019-12-07 19:58:19,5.40,5.40,5.40,99.90,471713,56,20082,-70
2019-12-07 19:58:53,5.40,5.40,5.40,99.90,464921,56,20151,-67
2019-12-07 19:59:25,5.40,5.40,5.40,99.90,460377,60,20131,-70
2019-12-07 19:59:56,5.40,5.40,5.40,99.90,466799,56,20131,-70
2019-12-07 20:00:27,5.30,5.30,5.30,99.90,460465,60,20090,-69
2019-12-07 20:00:58,5.30,5.30,5.30,99.90,465612,56,20087,-70
2019-12-07 20:01:29,5.30,5.30,5.30,99.90,461729,56,20098,-69
2019-12-07 20:02:00,5.30,5.30,5.30,99.90,460280,60,20099,-70
2019-12-07 20:02:32,5.30,5.30,5.30,99.90,460294,60,20087,-69
2019-12-07 20:03:06,5.30,5.30,5.30,99.90,460446,60,20135,-69
2019-12-07 20:03:37,5.30,5.30,5.30,99.90,460184,60,20127,-71
2019-12-07 20:04:08,5.30,5.30,5.30,99.90,480716,56,20310,-70
2019-12-07 20:04:41,5.20,5.20,5.20,99.90,460294,60,20083,-71
2019-12-07 20:05:38,5.20,5.20,5.20,99.90,462061,56,20147,-69
2019-12-07 20:12:58,5.20,5.20,5.20,99.90,491795,56,20143,-70
2019-12-07 20:16:06,5.30,5.30,5.30,99.90,467746,56,20132,-70
2019-12-07 20:16:58,5.30,5.30,5.30,99.90,506221,56,20111,-70
2019-12-07 20:17:29,5.40,5.40,5.40,99.90,506107,56,20127,-69
2019-12-07 20:18:00,5.40,5.40,5.40,99.90,506397,56,20234,-69
2019-12-07 20:18:31,5.30,5.30,5.30,99.90,505802,56,20032,-71
2019-12-07 20:19:02,5.30,5.30,5.30,99.90,506161,56,20043,-70
2019-12-07 20:19:33,5.30,5.30,5.30,99.90,506393,56,20116,-70
2019-12-07 20:20:04,5.30,5.30,5.30,99.90,460674,60,20104,-72
2019-12-07 20:20:35,5.30,5.30,5.30,99.90,506242,56,20072,-71
2019-12-07 20:21:06,5.30,5.30,5.30,99.90,488644,56,20083,-69
2019-12-07 20:21:37,5.30,5.30,5.30,99.90,506447,56,20155,-70
2019-12-07 20:22:08,5.30,5.30,5.30,99.90,506411,56,20056,-71
2019-12-07 20:22:39,5.30,5.30,5.30,99.90,506313,56,20080,-70
2019-12-07 20:23:10,5.30,5.30,5.30,99.90,474886,56,20106,-70
2019-12-07 20:23:42,5.20,5.20,5.20,99.90,489550,56,20099,-69
2019-12-07 20:24:13,5.20,5.20,5.20,99.90,506460,56,20103,-71
2019-12-07 20:24:44,5.20,5.20,5.20,99.90,506485,56,20357,-70
2019-12-07 20:25:14,5.20,5.20,5.20,99.90,506412,56,20055,-69
2019-12-07 20:25:45,5.20,5.20,5.20,99.90,506430,56,20056,-70
2019-12-07 20:26:16,5.20,5.20,5.20,99.90,506429,56,20293,-71
2019-12-07 20:26:47,5.20,5.20,5.20,99.90,506393,56,20063,-70
2019-12-07 20:27:18,5.20,5.20,5.20,99.90,467334,56,20059,-71
2019-12-07 20:27:48,5.20,5.20,5.20,99.90,460713,60,20066,-70
2019-12-07 20:28:19,5.20,5.20,5.20,99.90,497352,56,20043,-71
2019-12-07 20:28:50,5.20,5.20,5.20,99.90,460604,60,20103,-70
2019-12-07 20:29:21,5.20,5.20,5.20,99.90,496499,56,20067,-67
2019-12-07 20:29:52,5.20,5.20,5.20,99.90,506381,56,20293,-69
2019-12-07 20:30:23,5.20,5.20,5.20,99.90,460780,60,20055,-69
2019-12-07 20:30:54,5.20,5.20,5.20,99.90,472157,56,20341,-69
2019-12-07 20:31:25,5.20,5.20,5.20,99.90,506479,56,20103,-71
2019-12-07 20:31:56,5.30,5.30,5.30,99.90,506427,56,20035,-68
2019-12-07 20:32:27,5.20,5.20,5.20,99.90,482175,56,20112,-70
2019-12-07 20:32:58,5.20,5.20,5.20,99.90,506440,56,20055,-69
2019-12-07 20:33:29,5.20,5.20,5.20,99.90,505785,56,20380,-70
2019-12-07 20:34:00,5.30,5.30,5.30,99.90,491959,56,20074,-72
2019-12-07 20:34:30,5.20,5.20,5.20,99.90,506232,56,20087,-70
2019-12-07 20:35:01,5.30,5.30,5.30,99.90,476157,56,20067,-70
2019-12-07 20:35:32,5.30,5.30,5.30,99.90,460402,60,20090,-72
2019-12-07 20:36:06,5.30,5.30,5.30,99.90,460502,60,20369,-70
2019-12-07 20:36:37,5.30,5.30,5.30,99.90,473434,56,20059,-70
2019-12-07 20:37:08,5.30,5.30,5.30,99.90,506454,56,20164,-70
2019-12-07 20:37:39,5.30,5.30,5.30,99.90,506319,56,20165,-70
2019-12-07 20:38:10,5.30,5.30,5.30,99.90,506360,56,20293,-71
2019-12-07 20:38:40,5.30,5.30,5.30,99.90,460782,57,20067,-70
2019-12-07 20:39:12,5.30,5.30,5.30,99.90,506464,56,20087,-71
2019-12-07 20:39:45,5.30,5.30,5.30,99.90,461847,56,20043,-70
2019-12-07 20:40:16,5.30,5.30,5.30,99.90,498151,56,20043,-71
2019-12-07 20:40:47,5.30,5.30,5.30,99.90,506393,56,20054,-69
2019-12-07 20:41:17,5.30,5.30,5.30,99.90,506412,56,20302,-72
2019-12-07 20:41:48,5.30,5.30,5.30,99.90,506331,56,20096,-72
2019-12-07 20:42:22,5.30,5.30,5.30,99.90,506235,56,20055,-69
2019-12-07 20:42:52,5.30,5.30,5.30,99.90,506453,56,20087,-71
2019-12-07 20:43:23,5.30,5.30,5.30,99.90,460745,60,20051,-70
2019-12-07 20:43:54,5.30,5.30,5.30,99.90,506368,56,20055,-69
2019-12-07 20:44:25,5.30,5.30,5.30,99.90,506504,56,20096,-70
2019-12-07 20:44:55,5.30,5.30,5.30,99.90,506411,56,20063,-68
2019-12-07 20:45:26,5.30,5.30,5.30,99.90,467694,56,20121,-71
2019-12-07 20:45:57,5.30,5.30,5.30,99.90,506413,56,20043,-69
2019-12-07 20:46:28,5.20,5.20,5.20,99.90,506423,56,20059,-71
2019-12-07 20:46:59,5.20,5.20,5.20,99.90,506480,56,20043,-70
2019-12-07 20:47:30,5.20,5.20,5.20,99.90,506296,56,20441,-69
2019-12-07 20:48:01,5.20,5.20,5.20,99.90,505727,56,20040,-69
2019-12-07 20:48:32,5.20,5.20,5.20,99.90,505515,56,20155,-73
2019-12-07 20:49:02,5.20,5.20,5.20,99.90,505960,56,20072,-73
2019-12-07 20:49:33,5.20,5.20,5.20,99.90,483510,56,20143,-70
2019-12-07 20:50:04,5.20,5.20,5.20,99.90,460668,56,20083,-71
2019-12-07 20:50:35,5.20,5.20,5.20,99.90,460086,60,20360,-70
2019-12-07 20:51:06,5.20,5.20,5.20,99.90,505941,56,20070,-72
2019-12-07 20:51:36,5.20,5.20,5.20,99.90,506098,56,20075,-71
2019-12-07 20:52:08,5.10,5.10,5.10,99.90,480664,56,20805,-73
2019-12-07 20:52:39,5.10,5.10,5.10,99.90,461435,56,20135,-71
2019-12-07 20:53:10,5.10,5.10,5.10,99.90,506123,56,20091,-70
2019-12-07 20:53:41,5.10,5.10,5.10,99.90,506053,56,20079,-70
2019-12-07 20:54:12,5.10,5.10,5.10,99.90,471137,56,20087,-70
2019-12-07 20:54:42,5.10,5.10,5.10,99.90,506069,56,20086,-72
2019-12-07 20:55:16,5.10,5.10,5.10,99.90,501553,56,20351,-69
2019-12-07 20:55:47,5.00,5.00,5.00,99.90,488491,56,20330,-70
2019-12-07 20:56:18,5.00,5.00,5.00,99.90,505744,56,20091,-72
2019-12-07 20:56:49,5.00,5.00,5.00,99.90,460465,60,20098,-70
2019-12-07 20:57:20,5.00,5.00,5.00,99.90,462700,56,20131,-72
2019-12-07 20:57:51,5.00,5.00,5.00,99.90,506025,56,20075,-70
2019-12-07 20:58:22,4.90,4.90,4.90,99.90,506121,56,20403,-70
2019-12-07 20:58:53,4.90,4.90,4.90,99.90,506041,56,20083,-70
2019-12-07 20:59:25,4.90,4.90,4.90,99.90,506302,56,20063,-69
2019-12-07 20:59:56,4.90,4.90,4.90,99.90,505339,56,20111,-69
2019-12-07 21:00:27,4.90,4.90,4.90,99.90,506457,56,20376,-70
2019-12-07 21:00:58,4.90,4.90,4.90,99.90,506386,56,20087,-71
2019-12-07 21:01:32,4.80,4.80,4.80,99.90,506447,56,20051,-71
2019-12-07 21:02:03,4.80,4.80,4.80,99.90,460749,60,20103,-71
2019-12-07 21:02:34,4.80,4.80,4.80,99.90,460705,60,20063,-70
2019-12-07 21:03:04,4.80,4.80,4.80,99.90,505461,56,20056,-68
2019-12-07 21:03:35,4.70,4.70,4.70,99.90,506365,56,20047,-71
2019-12-07 21:04:06,4.70,4.70,4.70,99.90,506316,56,20281,-72
2019-12-07 21:04:37,4.70,4.70,4.70,99.90,506408,56,20051,-71
2019-12-07 21:05:08,4.70,4.70,4.70,99.90,506401,56,20075,-70
2019-12-07 21:05:39,4.70,4.70,4.70,99.90,506391,56,20044,-71
2019-12-07 21:06:09,4.70,4.70,4.70,99.90,460763,60,20044,-70
2019-12-07 21:06:43,4.70,4.70,4.70,99.90,463012,56,20039,-71
2019-12-07 21:07:14,4.60,4.60,4.60,99.90,506280,56,20047,-70
2019-12-07 21:07:45,4.60,4.60,4.60,99.90,506431,56,20027,-70
2019-12-07 21:08:18,4.60,4.60,4.60,99.90,464900,56,20126,-70
2019-12-07 21:08:49,4.60,4.60,4.60,99.90,506456,56,20366,-70
2019-12-07 21:09:20,4.50,4.50,4.50,99.90,506298,56,20055,-70
2019-12-07 21:09:51,4.50,4.50,4.50,99.90,506406,56,20055,-70
2019-12-07 21:10:21,4.50,4.50,4.50,99.90,506464,56,20253,-69
2019-12-07 21:10:52,4.40,4.40,4.40,99.90,506363,56,20055,-72
2019-12-07 21:11:23,4.40,4.40,4.40,99.90,467234,56,20043,-70
2019-12-07 21:11:54,4.40,4.40,4.40,99.90,460786,60,20048,-70
2019-12-07 21:12:25,4.40,4.40,4.40,99.90,506112,56,20082,-70
2019-12-07 21:12:56,4.40,4.40,4.40,99.90,506447,56,20107,-71
2019-12-07 21:13:27,4.30,4.30,4.30,99.90,506470,56,20115,-71
2019-12-07 21:13:58,4.30,4.30,4.30,99.90,465229,56,20051,-71
2019-12-07 21:14:29,4.30,4.30,4.30,99.90,486104,56,20051,-70
2019-12-07 21:14:59,4.30,4.30,4.30,99.90,506454,56,20111,-69
2019-12-07 21:15:30,4.20,4.20,4.20,99.90,467637,56,20130,-73
2019-12-07 21:16:01,4.20,4.20,4.20,99.90,506414,56,20107,-71
2019-12-07 21:16:32,4.10,4.10,4.10,99.90,506445,56,20371,-70
2019-12-07 21:17:03,4.10,4.10,4.10,99.90,485246,56,20039,-70
2019-12-07 21:17:33,4.10,4.10,4.10,99.90,505698,56,20308,-69
2019-12-07 21:18:05,4.10,4.10,4.10,99.90,506347,56,20055,-72
2019-12-07 21:18:35,4.10,4.10,4.10,99.90,500924,56,20070,-70
2019-12-07 21:19:06,4.00,4.00,4.00,99.90,506311,56,20043,-70
2019-12-07 21:19:37,4.00,4.00,4.00,99.90,495978,56,20043,-72
2019-12-07 21:20:08,4.00,4.00,4.00,99.90,506345,56,20328,-69
2019-12-07 21:20:39,3.90,3.90,3.90,99.90,506442,56,20043,-69
2019-12-07 21:21:10,3.90,3.90,3.90,99.90,506113,56,20352,-70
2019-12-07 21:21:41,3.90,3.90,3.90,99.90,460707,60,20075,-72
2019-12-07 21:22:12,3.90,3.90,3.90,99.90,460697,60,20110,-70
2019-12-07 21:22:44,3.90,3.90,3.90,99.90,506420,56,20308,-71
2019-12-07 21:23:15,3.80,3.80,3.80,99.90,472294,56,20043,-69
2019-12-07 21:23:46,3.80,3.80,3.80,99.90,460767,60,20357,-71
2019-12-07 21:24:17,3.80,3.80,3.80,99.90,467656,56,20113,-70
2019-12-07 21:24:48,3.80,3.80,3.80,99.90,482865,56,20367,-69
2019-12-07 21:25:18,3.80,3.80,3.80,99.90,460700,58,20047,-72
2019-12-07 21:25:49,3.80,3.80,3.80,99.90,506379,56,20059,-69
2019-12-07 21:26:20,3.80,3.80,3.80,99.90,506168,56,20292,-70
2019-12-07 21:26:51,3.70,3.70,3.70,99.90,506371,56,20058,-69
2019-12-07 21:27:22,3.70,3.70,3.70,99.90,460463,60,20051,-68
2019-12-07 21:27:55,3.70,3.70,3.70,99.90,506440,56,20047,-71
2019-12-07 21:28:25,3.70,3.70,3.70,99.90,460666,60,20099,-70
2019-12-07 21:28:57,3.60,3.60,3.60,99.90,506401,56,20301,-68
2019-12-07 21:29:28,3.60,3.60,3.60,99.90,506424,56,20043,-70
2019-12-07 21:29:58,3.60,3.60,3.60,99.90,460691,60,20047,-72
2019-12-07 21:30:29,3.60,3.60,3.60,99.90,506397,56,20369,-71
2019-12-07 21:31:00,3.60,3.60,3.60,99.90,506421,56,20051,-69
2019-12-07 21:31:31,3.60,3.60,3.60,99.90,506395,56,20051,-71
2019-12-07 21:32:02,3.60,3.60,3.60,99.90,506460,56,20280,-70
2019-12-07 21:32:33,3.60,3.60,3.60,99.90,505392,56,20071,-71
2019-12-07 21:33:04,3.50,3.50,3.50,99.90,506335,56,20241,-70
2019-12-07 21:33:34,3.50,3.50,3.50,99.90,506388,56,20045,-73
2019-12-07 21:34:05,3.50,3.50,3.50,99.90,506371,56,20056,-69
2019-12-07 21:34:36,3.50,3.50,3.50,99.90,506297,56,20039,-71
2019-12-07 21:35:07,3.50,3.50,3.50,99.90,460622,60,20368,-69
2019-12-07 21:35:38,3.50,3.50,3.50,99.90,460719,60,20100,-69
2019-12-07 21:36:09,3.50,3.50,3.50,99.90,506423,56,20067,-71
2019-12-07 21:36:39,3.50,3.50,3.50,99.90,506437,56,20047,-70
2019-12-07 21:37:10,3.50,3.50,3.50,99.90,506437,56,20039,-70
2019-12-07 21:37:41,3.50,3.50,3.50,99.90,460782,60,20059,-67
2019-12-07 21:38:12,3.40,3.40,3.40,99.90,460750,60,20055,-68
2019-12-07 21:38:43,3.40,3.40,3.40,99.90,460757,60,20317,-71
2019-12-07 21:39:14,3.40,3.40,3.40,99.90,506412,56,20099,-69
2019-12-07 21:39:45,3.40,3.40,3.40,99.90,460683,60,20357,-72
2019-12-07 21:40:15,3.40,3.40,3.40,99.90,506366,56,20062,-69
2019-12-07 21:40:46,3.50,3.50,3.50,99.90,506454,56,20192,-69
2019-12-07 21:41:17,3.50,3.50,3.50,99.90,506134,56,20051,-70
2019-12-07 21:41:48,3.40,3.40,3.40,99.90,460751,60,20043,-70
2019-12-07 21:42:19,3.40,3.40,3.40,99.90,506247,56,20095,-70
2019-12-07 21:42:51,3.40,3.40,3.40,99.90,506442,56,20035,-69
2019-12-07 21:43:24,3.40,3.40,3.40,99.90,462629,56,20305,-69
2019-12-07 21:43:55,3.50,3.50,3.50,99.90,506372,56,20051,-72
2019-12-07 21:44:25,3.50,3.50,3.50,99.90,506462,56,20091,-70
2019-12-07 21:44:56,3.50,3.50,3.50,99.90,460682,60,20047,-70
2019-12-07 21:45:27,3.60,3.60,3.60,99.90,506414,56,20051,-70
2019-12-07 21:45:58,3.60,3.60,3.60,99.90,506361,56,20103,-69
2019-12-07 21:46:29,3.70,3.70,3.70,99.90,460739,60,20051,-72
2019-12-07 21:47:00,3.80,3.80,3.80,99.90,505797,56,20035,-73
2019-12-07 21:47:31,3.80,3.80,3.80,99.90,460296,60,20062,-72
2019-12-07 21:48:05,3.80,3.80,3.80,99.90,506365,56,20071,-69
2019-12-07 21:48:35,3.90,3.90,3.90,99.90,460658,60,20055,-69
2019-12-07 21:49:06,3.90,3.90,3.90,99.90,460719,60,20027,-69
2019-12-07 21:49:37,4.00,4.00,4.00,99.90,506373,56,20289,-71
2019-12-07 21:50:08,4.00,4.00,4.00,99.90,506325,56,20113,-72
2019-12-07 21:50:39,4.10,4.10,4.10,99.90,496014,56,20076,-71
2019-12-07 21:51:10,4.10,4.10,4.10,99.90,460707,60,20057,-68
2019-12-07 21:51:41,4.20,4.20,4.20,99.90,506433,56,20045,-70
2019-12-07 21:52:15,4.30,4.30,4.30,99.90,460723,60,20043,-69
2019-12-07 21:52:46,4.30,4.30,4.30,99.90,506461,56,20324,-69
2019-12-07 21:53:17,4.40,4.40,4.40,99.90,467273,56,20051,-68
2019-12-07 21:53:47,4.50,4.50,4.50,99.90,506492,56,20350,-67
2019-12-07 21:54:18,4.50,4.50,4.50,99.90,506415,56,20039,-68
2019-12-07 21:54:49,4.60,4.60,4.60,99.90,460703,60,20151,-69
2019-12-07 21:55:20,4.60,4.60,4.60,99.90,506379,56,20121,-69
2019-12-07 21:55:51,4.70,4.70,4.70,99.90,460691,60,20063,-71
2019-12-07 21:56:22,4.70,4.70,4.70,99.90,460571,60,20063,-68
2019-12-07 21:56:52,4.70,4.70,4.70,99.90,506447,56,20047,-69
2019-12-07 21:57:24,4.80,4.80,4.80,99.90,506133,56,20316,-67
2019-12-07 21:57:55,4.80,4.80,4.80,99.90,460724,60,20059,-68
2019-12-07 21:58:25,4.80,4.80,4.80,99.90,506395,56,20035,-68
2019-12-07 21:58:56,4.90,4.90,4.90,99.90,506436,56,20297,-69
2019-12-07 21:59:27,4.90,4.90,4.90,99.90,489699,56,20099,-71
2019-12-07 21:59:58,4.90,4.90,4.90,99.90,460745,60,20392,-71
2019-12-07 22:00:28,5.00,5.00,5.00,99.90,460996,56,20056,-66
2019-12-07 22:00:59,5.00,5.00,5.00,99.90,498958,56,20117,-69
2019-12-07 22:01:33,5.10,5.10,5.10,99.90,460715,60,20047,-70
2019-12-07 22:02:04,5.10,5.10,5.10,99.90,461902,56,20067,-68
2019-12-07 22:02:35,5.10,5.10,5.10,99.90,506244,56,20106,-71
2019-12-07 22:03:06,5.10,5.10,5.10,99.90,506255,56,20087,-69
2019-12-07 22:03:37,5.10,5.10,5.10,99.90,460590,60,20351,-72
2019-12-07 22:04:08,5.20,5.20,5.20,99.90,506238,56,20041,-70
2019-12-07 22:04:39,5.20,5.20,5.20,99.90,506369,56,20344,-69
2019-12-07 22:05:10,5.20,5.20,5.20,99.90,477546,56,20123,-70
2019-12-07 22:05:41,5.20,5.20,5.20,99.90,506296,56,20059,-68
2019-12-07 22:06:11,5.20,5.20,5.20,99.90,506391,56,20305,-70
2019-12-07 22:06:42,5.20,5.20,5.20,99.90,506447,56,20043,-69
2019-12-07 22:07:14,5.20,5.20,5.20,99.90,506258,56,20059,-69
2019-12-07 22:07:44,5.20,5.20,5.20,99.90,506475,56,20099,-67
2019-12-07 22:08:15,5.20,5.20,5.20,99.90,467639,56,20316,-71
2019-12-07 22:08:46,5.20,5.20,5.20,99.90,460700,60,20059,-69
2019-12-07 22:09:18,5.20,5.20,5.20,99.90,506412,56,20160,-67
2019-12-07 22:09:49,5.20,5.20,5.20,99.90,460745,60,20136,-69
2019-12-07 22:10:20,5.20,5.20,5.20,99.90,506135,56,20092,-71
2019-12-07 22:10:51,5.20,5.20,5.20,99.90,506186,56,20357,-69
2019-12-07 22:11:21,5.30,5.30,5.30,99.90,460686,60,20047,-71
2019-12-07 22:11:53,5.30,5.30,5.30,99.90,460744,60,20123,-68
2019-12-07 22:12:24,5.30,5.30,5.30,99.90,496243,56,20051,-70
2019-12-07 22:12:55,5.30,5.30,5.30,99.90,506419,56,20052,-72
2019-12-07 22:13:26,5.30,5.30,5.30,99.90,506457,56,20297,-68
2019-12-07 22:13:57,5.40,5.40,5.40,99.90,460732,60,20059,-71
2019-12-07 22:14:28,5.40,5.40,5.40,99.90,467655,56,20055,-70
2019-12-07 22:14:59,5.40,5.40,5.40,99.90,506432,56,20317,-69
2019-12-07 22:15:30,5.40,5.40,5.40,99.90,506363,56,20055,-70
2019-12-07 22:16:00,5.40,5.40,5.40,99.90,506391,56,20054,-69
2019-12-07 22:16:31,5.40,5.40,5.40,99.90,505730,56,20305,-70
2019-12-07 22:17:02,5.40,5.40,5.40,99.90,460492,60,20043,-69
2019-12-07 22:17:36,5.40,5.40,5.40,99.90,469957,56,20394,-70
2019-12-07 22:18:06,5.40,5.40,5.40,99.90,460704,60,20047,-69
2019-12-07 22:18:40,5.40,5.40,5.40,99.90,506409,56,20051,-72
2019-12-07 22:19:11,5.40,5.40,5.40,99.90,506408,56,20060,-69
2019-12-07 22:19:43,5.40,5.40,5.40,99.90,506451,56,20143,-69
2019-12-07 22:20:14,5.40,5.40,5.40,99.90,506398,56,20102,-71
2019-12-07 22:20:45,5.40,5.40,5.40,99.90,506373,56,20111,-69
2019-12-07 22:21:15,5.50,5.50,5.50,99.90,506333,56,20027,-72
2019-12-07 22:21:46,5.50,5.50,5.50,99.90,506393,56,20131,-69
2019-12-07 22:22:17,5.50,5.50,5.50,99.90,460740,60,20093,-69
2019-12-07 22:22:51,5.50,5.50,5.50,99.90,506511,56,20047,-70
2019-12-07 22:23:25,5.50,5.50,5.50,99.90,506515,56,20052,-70
2019-12-07 22:24:05,5.50,5.50,5.50,99.90,460810,60,20115,-69
2019-12-07 22:24:36,5.60,5.60,5.60,99.90,460780,57,20055,-71
2019-12-07 22:25:06,5.50,5.50,5.50,99.90,460786,60,20095,-69
2019-12-07 22:25:37,5.50,5.50,5.50,99.90,506230,56,20328,-70
2019-12-07 22:26:09,5.60,5.60,5.60,99.90,506383,56,20673,-69
2019-12-07 22:26:40,5.60,5.60,5.60,99.90,460742,60,20047,-72
2019-12-07 22:27:11,5.60,5.60,5.60,99.90,506190,56,20305,-66
2019-12-07 22:27:42,5.60,5.60,5.60,99.90,460736,60,20043,-72
2019-12-07 22:28:15,5.60,5.60,5.60,99.90,460751,60,20082,-70
2019-12-07 22:28:46,5.60,5.60,5.60,99.90,506439,56,20051,-71
2019-12-07 22:29:17,5.60,5.60,5.60,99.90,506436,56,20063,-69
2019-12-07 22:29:48,5.60,5.60,5.60,99.90,460813,60,20043,-71
2019-12-07 22:32:57,5.60,5.60,5.60,99.90,506426,56,20058,-69
2019-12-07 22:33:46,5.60,5.60,5.60,99.90,460659,60,20108,-70
2019-12-07 22:34:33,5.60,5.60,5.60,99.90,506398,56,20135,-70
2019-12-07 22:35:32,5.70,5.70,5.70,99.90,506495,56,20289,-70
2019-12-07 22:36:03,5.60,5.60,5.60,99.90,506494,56,20055,-70
2019-12-07 22:36:44,5.70,5.70,5.70,99.90,506361,56,20358,-71
2019-12-07 22:37:15,5.70,5.70,5.70,99.90,506322,56,20301,-71
2019-12-07 22:37:46,5.70,5.70,5.70,99.90,506481,56,20031,-70
2019-12-07 22:38:17,5.70,5.70,5.70,99.90,506435,56,20046,-70
2019-12-07 22:38:48,5.60,5.60,5.60,99.90,460775,60,20056,-73
2019-12-07 22:39:19,5.60,5.60,5.60,99.90,506455,56,20175,-70
2019-12-07 22:39:49,5.60,5.60,5.60,99.90,467477,56,20094,-70
2019-12-07 22:40:20,5.60,5.60,5.60,99.90,506458,56,20294,-69
2019-12-07 22:40:52,5.70,5.70,5.70,99.90,467048,56,20111,-73
2019-12-07 22:41:22,5.70,5.70,5.70,99.90,506456,56,20091,-71
2019-12-07 22:41:54,5.70,5.70,5.70,99.90,461040,56,20138,-73
2019-12-07 22:42:25,5.70,5.70,5.70,99.90,460639,60,20409,-70
2019-12-07 22:42:56,5.70,5.70,5.70,99.90,460768,60,20058,-72
2019-12-07 22:43:27,5.70,5.70,5.70,99.90,506474,56,20055,-70
2019-12-07 22:43:57,5.70,5.70,5.70,99.90,506459,56,20058,-70
2019-12-07 22:44:28,5.70,5.70,5.70,99.90,506488,56,20051,-70
2019-12-07 22:44:59,5.70,5.70,5.70,99.90,467729,56,20063,-69
2019-12-07 22:45:30,5.70,5.70,5.70,99.90,506438,56,20113,-70
2019-12-07 22:46:01,5.70,5.70,5.70,99.90,505766,56,20051,-69
2019-12-07 22:46:31,5.70,5.70,5.70,99.90,502434,56,20039,-70
2019-12-07 22:47:02,5.70,5.70,5.70,99.90,494131,56,20099,-69
2019-12-07 22:47:33,5.70,5.70,5.70,99.90,460637,60,20107,-69
2019-12-07 22:48:04,5.80,5.80,5.80,99.90,463747,56,20055,-72
2019-12-07 22:48:35,5.80,5.80,5.80,99.90,506409,56,20051,-70
2019-12-07 22:49:06,5.70,5.70,5.70,99.90,506465,56,20047,-71
2019-12-07 22:49:37,5.80,5.80,5.80,99.90,506452,56,20052,-70
2019-12-07 22:50:08,5.70,5.70,5.70,99.90,466414,56,20345,-71
2019-12-07 22:50:39,5.70,5.70,5.70,99.90,506398,56,20047,-69
2019-12-07 22:51:10,5.80,5.80,5.80,99.90,506405,56,20106,-72
2019-12-07 22:51:41,5.70,5.70,5.70,99.90,460721,60,20047,-67
2019-12-07 22:52:12,5.70,5.70,5.70,99.90,502909,56,20043,-72
2019-12-07 22:52:43,5.80,5.80,5.80,99.90,460730,60,20055,-71
2019-12-07 22:53:14,5.80,5.80,5.80,99.90,506434,56,20495,-69
2019-12-07 22:53:45,5.80,5.80,5.80,99.90,506535,56,20055,-71
2019-12-07 22:54:18,5.80,5.80,5.80,99.90,460627,60,20047,-69
2019-12-07 22:54:49,5.80,5.80,5.80,99.90,480200,56,20446,-69
2019-12-07 22:55:20,5.70,5.70,5.70,99.90,506450,56,20051,-71
2019-12-07 22:55:51,5.70,5.70,5.70,99.90,460745,60,20145,-69
2019-12-07 22:56:22,5.70,5.70,5.70,99.90,506482,56,20277,-71
2019-12-07 22:56:53,5.70,5.70,5.70,99.90,506454,56,20354,-69
2019-12-07 22:57:24,5.70,5.70,5.70,99.90,506144,56,20042,-69
2019-12-07 22:57:55,5.70,5.70,5.70,99.90,460732,60,20055,-69
2019-12-07 22:58:26,5.70,5.70,5.70,99.90,506271,56,20047,-70
2019-12-07 22:58:57,5.70,5.70,5.70,99.90,506423,56,20289,-69
2019-12-07 22:59:28,5.70,5.70,5.70,99.90,467684,56,20107,-69
2019-12-07 22:59:59,5.70,5.70,5.70,99.90,460802,60,20063,-69
2019-12-07 23:00:29,5.70,5.70,5.70,99.90,506417,56,20261,-71
2019-12-07 23:01:01,5.70,5.70,5.70,99.90,460734,60,20099,-71
2019-12-07 23:01:34,5.70,5.70,5.70,99.90,505654,56,20159,-70
2019-12-07 23:02:05,5.70,5.70,5.70,99.90,460665,60,20375,-68
2019-12-07 23:02:36,5.70,5.70,5.70,99.90,506446,56,20063,-70
2019-12-07 23:03:07,5.70,5.70,5.70,99.90,506492,56,20055,-69
2019-12-07 23:03:38,5.70,5.70,5.70,99.90,460737,60,20377,-69
2019-12-07 23:04:11,5.70,5.70,5.70,99.90,479919,56,20047,-69
2019-12-07 23:04:42,5.70,5.70,5.70,99.90,460800,60,20328,-69
2019-12-07 23:05:13,5.70,5.70,5.70,99.90,467681,56,20055,-69
2019-12-07 23:05:45,5.60,5.60,5.60,99.90,506413,56,20293,-68
2019-12-07 23:06:15,5.60,5.60,5.60,99.90,506381,56,20044,-69
2019-12-07 23:06:47,5.60,5.60,5.60,99.90,506510,56,20071,-69
2019-12-07 23:07:17,5.60,5.60,5.60,99.90,506173,56,20060,-69
2019-12-07 23:07:49,5.60,5.60,5.60,99.90,506510,56,20096,-69
2019-12-07 23:08:21,5.60,5.60,5.60,99.90,502777,56,20273,-69
2019-12-07 23:08:56,5.60,5.60,5.60,99.90,506457,56,20337,-69
2019-12-07 23:09:27,5.60,5.60,5.60,99.90,506437,56,20047,-69
2019-12-07 23:09:57,5.60,5.60,5.60,99.90,506399,56,20320,-69
2019-12-07 23:10:28,5.60,5.60,5.60,99.90,506217,56,20305,-71
2019-12-07 23:10:59,5.60,5.60,5.60,99.90,506415,56,20051,-70
2019-12-07 23:11:30,5.60,5.60,5.60,99.90,506393,56,20490,-72
2019-12-07 23:12:01,5.60,5.60,5.60,99.90,506495,56,20059,-70
2019-12-07 23:12:32,5.60,5.60,5.60,99.90,478481,56,20039,-69
2019-12-07 23:13:03,5.60,5.60,5.60,99.90,506514,56,20051,-69
2019-12-07 23:13:33,5.60,5.60,5.60,99.90,506507,56,20107,-69
2019-12-07 23:14:04,5.60,5.60,5.60,99.90,506500,56,20043,-71
2019-12-07 23:14:35,5.60,5.60,5.60,99.90,506506,56,20047,-70
2019-12-07 23:15:06,5.60,5.60,5.60,99.90,460818,60,20047,-70
2019-12-07 23:15:37,5.60,5.60,5.60,99.90,506458,56,20051,-70
2019-12-07 23:16:08,5.70,5.70,5.70,99.90,506246,56,20043,-72
2019-12-07 23:16:41,5.60,5.60,5.60,99.90,506173,56,20032,-69
2019-12-07 23:17:12,5.70,5.70,5.70,99.90,506329,56,20107,-67
2019-12-07 23:17:43,5.60,5.60,5.60,99.90,506402,56,20360,-69
2019-12-07 23:18:15,5.70,5.70,5.70,99.90,505711,56,20143,-69
2019-12-07 23:18:47,5.70,5.70,5.70,99.90,506414,56,20044,-69
2019-12-07 23:19:17,5.60,5.60,5.60,99.90,506472,56,20074,-69
2019-12-07 23:19:48,5.60,5.60,5.60,99.90,460864,60,20052,-71
2019-12-07 23:20:19,5.60,5.60,5.60,99.90,506423,56,20304,-69
2019-12-07 23:20:50,5.60,5.60,5.60,99.90,506499,56,20091,-70
2019-12-07 23:21:21,5.50,5.50,5.50,99.90,506533,56,20097,-67
2019-12-07 23:21:52,5.50,5.50,5.50,99.90,505517,56,20160,-69
2019-12-07 23:22:23,5.60,5.60,5.60,99.90,506399,56,20360,-70
2019-12-07 23:22:54,5.50,5.50,5.50,99.90,506376,56,20071,-70
2019-12-07 23:23:25,5.50,5.50,5.50,99.90,486377,56,20059,-69
2019-12-07 23:23:55,5.60,5.60,5.60,99.90,506453,56,20063,-69
2019-12-07 23:24:26,5.50,5.50,5.50,99.90,460836,60,20051,-69
2019-12-07 23:24:57,5.50,5.50,5.50,99.90,460811,60,20051,-69
2019-12-07 23:25:31,5.50,5.50,5.50,99.90,506511,56,20039,-70
2019-12-07 23:26:02,5.50,5.50,5.50,99.90,506510,56,20307,-68
2019-12-07 23:26:34,5.60,5.60,5.60,99.90,460785,60,20054,-68
2019-12-07 23:27:05,5.50,5.50,5.50,99.90,492149,56,20103,-66
2019-12-07 23:27:36,5.50,5.50,5.50,99.90,506239,56,20108,-68
2019-12-07 23:28:07,5.50,5.50,5.50,99.90,506389,56,20103,-71
2019-12-07 23:28:41,5.50,5.50,5.50,99.90,506465,56,20051,-68
2019-12-07 23:29:12,5.50,5.50,5.50,99.90,506434,56,20196,-68
2019-12-07 23:29:43,5.50,5.50,5.50,99.90,506457,56,20063,-68
2019-12-07 23:30:15,5.40,5.40,5.40,99.90,506230,56,20289,-68
2019-12-07 23:30:46,5.50,5.50,5.50,99.90,464967,56,20087,-67
2019-12-07 23:31:18,5.50,5.50,5.50,99.90,460725,60,20074,-68
2019-12-07 23:31:54,5.40,5.40,5.40,99.90,506495,56,20338,-68
2019-12-07 23:32:25,5.50,5.50,5.50,99.90,506429,56,20067,-68
2019-12-07 23:32:58,5.50,5.50,5.50,99.90,466882,56,20125,-70
2019-12-07 23:33:30,5.40,5.40,5.40,99.90,460773,57,20035,-69
2019-12-07 23:34:01,5.50,5.50,5.50,99.90,506463,56,20338,-69
2019-12-07 23:34:32,5.40,5.40,5.40,99.90,506462,56,20107,-70
2019-12-07 23:35:03,5.40,5.40,5.40,99.90,460767,60,20055,-68
2019-12-07 23:35:34,5.40,5.40,5.40,99.90,506426,56,20357,-69
2019-12-07 23:36:05,5.40,5.40,5.40,99.90,506474,56,20079,-71
2019-12-07 23:36:36,5.40,5.40,5.40,99.90,505438,56,20119,-68
2019-12-07 23:37:07,5.40,5.40,5.40,99.90,460745,60,20111,-68
2019-12-07 23:37:38,5.40,5.40,5.40,99.90,506245,56,20107,-69
2019-12-07 23:38:09,5.40,5.40,5.40,99.90,506383,56,20108,-68
2019-12-07 23:38:40,5.40,5.40,5.40,99.90,506446,56,20047,-70
2019-12-07 23:39:11,5.30,5.30,5.30,99.90,506405,56,20093,-70
2019-12-07 23:39:42,5.40,5.40,5.40,99.90,460776,60,20407,-68
2019-12-07 23:40:13,5.30,5.30,5.30,99.90,506495,56,20281,-69
2019-12-07 23:40:44,5.40,5.40,5.40,99.90,460748,60,20055,-70
2019-12-07 23:41:18,5.30,5.30,5.30,99.90,506469,56,20031,-69
2019-12-07 23:41:49,5.30,5.30,5.30,99.90,506459,56,20046,-70
2019-12-07 23:42:20,5.40,5.40,5.40,99.90,506297,56,20055,-69
2019-12-07 23:42:50,5.30,5.30,5.30,99.90,506431,56,20056,-68
2019-12-07 23:43:21,5.40,5.40,5.40,99.90,506396,56,20039,-68
2019-12-07 23:43:52,5.30,5.30,5.30,99.90,483432,56,20300,-70
2019-12-07 23:44:23,5.30,5.30,5.30,99.90,506247,56,20058,-71
2019-12-07 23:44:54,5.30,5.30,5.30,99.90,460697,60,20063,-70
2019-12-07 23:45:24,5.30,5.30,5.30,99.90,506418,56,20262,-69
2019-12-07 23:45:55,5.40,5.40,5.40,99.90,506390,56,20544,-68
2019-12-07 23:46:26,5.40,5.40,5.40,99.90,506440,56,20083,-69
2019-12-07 23:46:57,5.40,5.40,5.40,99.90,499985,56,20063,-68
2019-12-07 23:47:28,5.40,5.40,5.40,99.90,506275,56,20039,-68
2019-12-07 23:47:59,5.40,5.40,5.40,99.90,460714,60,20055,-69
2019-12-07 23:48:30,5.40,5.40,5.40,99.90,482157,56,20313,-67
2019-12-07 23:49:01,5.40,5.40,5.40,99.90,460700,60,20055,-70
2019-12-07 23:49:32,5.40,5.40,5.40,99.90,506460,56,20200,-68
2019-12-07 23:50:03,5.50,5.50,5.50,99.90,460780,60,20164,-71
2019-12-07 23:50:34,5.40,5.40,5.40,99.90,506416,56,20095,-68
2019-12-07 23:51:05,5.40,5.40,5.40,99.90,483137,56,20059,-67
2019-12-07 23:51:36,5.50,5.50,5.50,99.90,506365,56,20301,-68
2019-12-07 23:52:07,5.50,5.50,5.50,99.90,506452,56,20043,-68
2019-12-07 23:52:38,5.50,5.50,5.50,99.90,506390,56,20047,-70
2019-12-07 23:53:13,5.50,5.50,5.50,99.90,460717,60,20361,-69
2019-12-07 23:53:43,5.50,5.50,5.50,99.90,460681,60,20051,-68
2019-12-07 23:54:14,5.50,5.50,5.50,99.90,506412,56,20031,-67
2019-12-07 23:54:45,5.50,5.50,5.50,99.90,460790,60,20059,-71
2019-12-07 23:55:16,5.50,5.50,5.50,99.90,460763,60,20099,-70
2019-12-07 23:55:48,5.50,5.50,5.50,99.90,506392,56,20107,-69
2019-12-07 23:56:19,5.50,5.50,5.50,99.90,506475,56,20091,-71
2019-12-07 23:56:50,5.50,5.50,5.50,99.90,506447,56,20253,-68
2019-12-07 23:57:21,5.50,5.50,5.50,99.90,460472,60,20043,-69
2019-12-07 23:57:54,5.50,5.50,5.50,99.90,506401,56,20043,-67
2019-12-07 23:58:25,5.40,5.40,5.40,99.90,460819,60,20046,-68
2019-12-07 23:58:56,5.50,5.50,5.50,99.90,506367,56,20349,-67
2019-12-07 23:59:27,5.50,5.50,5.50,99.90,506408,56,20059,-69
2019-12-07 23:59:58,5.40,5.40,5.40,99.90,467670,56,20059,-69