2019-12-07 11:13:34,41.37,13.68,9.80,99.90,465243,55,21152,-83
2019-12-07 11:14:05,2.53,0.75,9.70,99.90,501236,56,21001,-83
2019-12-07 11:14:36,1.67,1.17,9.70,99.90,456380,61,21142,-84
2019-12-07 11:15:07,1.02,0.68,9.70,99.90,501114,56,21390,-83
2019-12-07 11:15:39,17.58,6.28,9.70,99.90,460734,57,21017,-83
2019-12-07 11:16:10,141.52,48.63,9.70,99.90,456239,61,21013,-82
2019-12-07 11:16:44,3.05,1.37,9.70,99.90,456107,61,20965,-83
2019-12-07 11:17:15,4.60,1.95,9.70,99.90,499183,56,21036,-83
2019-12-07 11:17:49,72.85,26.48,9.70,99.90,459739,56,21080,-82
2019-12-07 11:18:20,3.35,1.50,9.70,99.90,456047,61,20928,-83
2019-12-07 11:18:51,39.35,12.75,9.70,99.90,484441,56,21418,-83
2019-12-07 11:19:22,0.93,0.70,9.70,99.90,456086,61,20937,-80
2019-12-07 11:19:53,57.85,25.48,9.60,99.90,456222,57,21060,-82
2019-12-07 11:20:28,2.25,1.30,9.70,99.90,466468,56,20973,-85
2019-12-07 11:20:59,4.70,2.45,9.70,99.90,456280,61,21413,-83
2019-12-07 11:21:32,2.47,1.12,9.80,99.90,456178,61,20948,-85
2019-12-07 11:22:03,7.05,2.90,9.80,99.90,480833,56,20953,-83
2019-12-07 11:22:35,2.97,0.98,9.80,99.90,456132,57,21040,-83
2019-12-07 11:23:06,3.05,0.88,9.90,99.90,456227,57,21037,-84
2019-12-07 11:23:37,0.95,0.57,9.90,99.90,456282,61,21453,-84
2019-12-07 11:24:08,1.30,0.82,9.90,99.90,456310,60,21032,-84
2019-12-07 11:24:39,3.22,1.00,9.90,99.90,456455,61,21001,-84
2019-12-07 11:25:13,1.62,0.70,9.90,99.90,456240,61,21005,-83
2019-12-07 11:25:45,1.30,0.75,10.00,99.90,456044,61,20943,-81
2019-12-07 11:26:16,2.03,0.70,10.00,99.90,501025,56,21465,-81
2019-12-07 11:26:47,1.73,1.10,10.10,99.90,456319,57,21525,-83
2019-12-07 11:27:18,1.83,0.77,10.10,99.90,497466,56,20973,-82
2019-12-07 11:27:50,1.85,0.73,10.10,99.90,501379,56,20979,-82
2019-12-07 11:28:21,1.10,0.60,10.10,99.90,456359,61,20925,-83
2019-12-07 11:28:52,1.12,0.62,10.20,99.90,456321,58,21045,-85
2019-12-07 11:29:23,1.30,0.70,10.20,99.90,456291,61,20997,-84
2019-12-07 11:29:54,0.95,0.52,10.20,99.90,501103,56,20993,-83
2019-12-07 11:30:25,0.75,0.55,10.10,99.90,456223,57,21061,-84
2019-12-07 11:30:59,0.62,0.30,10.00,99.90,456133,57,20976,-82
2019-12-07 11:31:31,1.17,0.93,9.90,99.90,456141,58,21042,-83
2019-12-07 11:32:03,1.55,0.68,9.90,99.90,501348,56,20988,-82
2019-12-07 11:32:34,0.82,0.60,9.80,99.90,501107,56,20936,-82
2019-12-07 11:33:05,2.40,0.68,9.90,99.90,455993,58,20957,-82
2019-12-07 11:33:39,1.30,0.50,9.90,99.90,500966,56,20977,-84
2019-12-07 11:34:10,1.92,0.70,10.00,99.90,456047,57,20992,-83
2019-12-07 11:34:41,0.65,0.45,9.90,99.90,500885,56,20929,-82
2019-12-07 11:35:12,1.85,0.82,9.90,99.90,456043,57,21004,-82
2019-12-07 11:35:43,3.15,0.80,9.90,99.90,456089,57,21430,-84
2019-12-07 11:36:17,1.37,0.40,9.90,99.90,456068,61,20961,-83
2019-12-07 11:36:48,1.75,0.80,9.90,99.90,457974,56,20949,-83
2019-12-07 11:37:19,1.23,0.60,10.10,99.90,456051,61,21001,-82
2019-12-07 11:37:50,0.52,0.30,10.10,99.90,456073,58,20985,-84
2019-12-07 11:38:21,2.12,0.80,10.00,99.90,456035,57,21045,-83
2019-12-07 11:38:52,0.73,0.43,10.00,99.90,475347,56,20978,-83
2019-12-07 11:39:23,2.08,0.98,10.10,99.90,510627,55,21099,-82
2019-12-07 11:39:54,1.55,0.80,10.10,99.90,469275,58,20952,-83
2019-12-07 11:40:25,2.75,1.30,10.10,99.90,510002,54,20953,-83
2019-12-07 11:40:56,0.70,0.45,10.10,99.90,469277,58,21414,-83
2019-12-07 11:41:27,0.62,0.52,10.10,99.90,517098,54,21387,-83
2019-12-07 11:42:00,4.28,0.70,10.00,99.90,469308,58,20909,-83
2019-12-07 11:42:31,2.62,0.98,10.00,99.90,469258,59,20959,-83
2019-12-07 11:43:05,0.62,0.50,10.00,99.90,478740,54,21024,-82
2019-12-07 11:43:36,5.05,0.75,10.00,99.90,469329,55,20956,-81
2019-12-07 11:44:08,0.73,0.45,10.00,99.90,469280,58,21402,-83
2019-12-07 11:44:39,3.90,1.10,10.00,99.90,469331,58,20889,-84
2019-12-07 11:45:11,0.45,0.40,10.10,99.90,469404,58,21455,-83
2019-12-07 11:45:42,1.60,0.90,10.20,99.90,516967,55,20912,-83
2019-12-07 11:46:13,1.55,0.85,10.30,99.90,503251,55,20941,-82
2019-12-07 11:46:45,1.10,0.62,10.50,99.90,469245,55,21007,-80
2019-12-07 11:47:17,2.12,0.60,10.50,99.90,517045,54,21411,-83
2019-12-07 11:47:48,0.65,0.55,10.70,99.90,469321,59,20900,-81
2019-12-07 11:48:19,2.40,0.90,10.80,99.90,469267,59,20940,-83
2019-12-07 11:48:53,2.12,0.80,11.00,99.90,469215,58,20932,-83
2019-12-07 11:49:24,1.55,0.50,11.10,99.90,516914,55,21470,-83
2019-12-07 11:49:55,0.80,0.43,11.20,99.90,500699,54,20944,-82
2019-12-07 11:50:26,1.40,0.90,11.20,99.90,510651,54,20897,-84
2019-12-07 11:50:58,0.98,0.60,11.20,99.90,516955,54,20908,-85
2019-12-07 11:51:29,1.75,0.62,11.30,99.90,469306,58,20901,-80
2019-12-07 11:52:00,1.45,0.80,11.30,99.90,496386,54,21410,-84
2019-12-07 11:52:31,1.12,0.52,11.50,99.90,517017,54,20920,-83
2019-12-07 11:53:02,1.30,0.60,11.60,99.90,469236,58,21094,-83
2019-12-07 11:53:33,2.12,0.60,11.60,99.90,473519,54,20997,-83
2019-12-07 11:54:07,1.00,0.68,11.50,99.90,469295,58,20945,-82
2019-12-07 11:54:38,1.80,1.00,11.40,99.90,469342,55,20913,-83
2019-12-07 11:55:09,2.00,0.80,11.50,99.90,469247,58,20968,-84
2019-12-07 11:55:40,3.53,0.77,11.60,99.90,469272,55,20896,-83
2019-12-07 11:56:11,2.55,0.80,11.60,99.90,481930,54,21008,-81
2019-12-07 11:56:42,1.37,0.60,11.40,99.90,469305,59,21062,-84
2019-12-07 11:57:13,1.12,0.60,11.20,99.90,469262,55,21502,-83
2019-12-07 11:57:45,2.35,0.90,11.10,99.90,469757,58,21621,-82
2019-12-07 11:58:16,1.92,0.62,10.90,99.90,499518,54,20921,-82
2019-12-07 11:58:48,2.12,0.70,10.90,99.90,469507,58,20893,-83
2019-12-07 11:59:19,2.17,0.73,10.80,99.90,469389,58,20908,-83
2019-12-07 11:59:50,1.27,0.70,10.70,99.90,469336,59,20936,-83
2019-12-07 12:00:21,1.95,0.90,10.70,99.90,469338,58,20968,-83
2019-12-07 12:00:52,2.35,0.85,10.60,99.90,510527,54,20909,-83
2019-12-07 12:01:24,1.87,0.93,10.60,99.90,517204,54,20961,-86
2019-12-07 12:01:55,2.85,0.80,10.70,99.90,469506,55,20952,-85
2019-12-07 12:02:28,1.58,0.90,10.60,99.90,470735,54,21346,-83
2019-12-07 12:03:00,1.52,0.80,10.60,99.90,469513,55,20936,-83
2019-12-07 12:03:31,0.95,0.65,10.50,99.90,469469,58,20964,-83
2019-12-07 12:04:02,1.25,0.50,10.40,99.90,469402,55,20905,-84
2019-12-07 12:04:33,0.82,0.57,10.40,99.90,469229,58,20924,-83
2019-12-07 12:05:04,1.90,0.82,10.40,99.90,469365,58,21426,-83
2019-12-07 12:05:39,5.72,1.05,10.40,99.90,483751,54,21482,-82
2019-12-07 12:06:11,2.95,1.10,10.50,99.90,469294,59,20933,-83
2019-12-07 12:06:43,1.35,0.43,10.40,99.90,469314,58,21421,-82
2019-12-07 12:07:14,1.42,0.60,10.30,99.90,469315,58,20964,-82
2019-12-07 12:07:47,0.80,0.60,10.30,99.90,469234,59,21036,-81
2019-12-07 12:08:18,1.55,0.55,10.20,99.90,469290,59,20885,-81
2019-12-07 12:08:49,2.20,0.70,10.20,99.90,469306,59,20968,-82
2019-12-07 12:09:21,3.33,1.67,10.30,99.90,469241,59,21052,-81
2019-12-07 12:09:52,3.17,0.80,10.30,99.90,469270,58,21020,-83
2019-12-07 12:10:23,1.80,0.73,10.30,99.90,436484,54,4671635,-81
2019-12-07 12:10:55,2.65,0.90,10.30,99.90,516985,54,20976,-81
2019-12-07 12:11:26,1.45,0.80,10.30,99.90,485361,54,20984,-82
2019-12-07 12:11:57,1.35,0.88,10.30,99.90,469288,58,20917,-81
2019-12-07 12:12:28,2.00,1.02,10.30,99.90,516993,54,20940,-80
2019-12-07 12:12:59,4.72,1.20,10.40,99.90,469258,59,20944,-81
2019-12-07 12:13:31,1.52,0.60,10.40,99.90,480697,54,20968,-82
2019-12-07 12:14:02,3.90,0.80,10.40,99.90,469285,58,20972,-81
2019-12-07 12:14:33,2.40,0.77,10.30,99.90,507188,55,20955,-82
2019-12-07 12:15:04,2.78,0.80,10.30,99.90,469286,55,20901,-82
2019-12-07 12:15:35,3.15,0.77,10.30,99.90,476496,54,20932,-83
2019-12-07 12:16:06,2.22,0.60,10.30,99.90,469279,58,20953,-82
2019-12-07 12:16:39,3.50,1.00,10.30,99.90,469318,59,21021,-79
2019-12-07 12:17:10,1.42,0.70,10.30,99.90,514336,54,21382,-80
2019-12-07 12:17:41,1.95,0.82,10.20,99.90,469411,55,20965,-82
2019-12-07 12:18:13,3.80,0.90,10.20,99.90,501618,54,21430,-84
2019-12-07 12:18:44,0.80,0.60,10.10,99.90,469925,58,20861,-83
2019-12-07 12:19:15,7.43,3.92,10.10,99.90,515101,54,20937,-84
2019-12-07 12:19:48,56.33,24.23,10.10,99.90,469472,58,20951,-83
2019-12-07 12:20:19,10.45,4.28,10.10,99.90,472651,55,20989,-83
2019-12-07 12:20:50,3.05,1.23,10.10,99.90,476066,54,20980,-82
2019-12-07 12:21:24,2.40,1.12,10.00,99.90,503672,54,20909,-82
2019-12-07 12:21:55,7.07,2.60,10.00,99.90,492996,54,20993,-83
2019-12-07 12:22:26,6.03,1.70,10.00,99.90,469247,58,21059,-82
2019-12-07 12:22:58,19.90,7.57,10.00,99.90,516985,54,20932,-83
2019-12-07 12:23:29,70.15,26.15,10.00,99.90,469412,58,21466,-84
2019-12-07 12:24:00,10.23,4.12,10.00,99.90,510209,55,20881,-81
2019-12-07 12:24:31,2.78,1.27,10.00,99.90,469370,55,20948,-82
2019-12-07 12:25:06,5.47,1.80,10.00,99.90,469599,59,20905,-82
2019-12-07 12:25:38,197.93,103.55,9.90,99.90,469490,59,20913,-83
2019-12-07 12:26:09,2.00,1.33,9.90,99.90,469505,55,20988,-84
2019-12-07 12:26:40,2.87,0.95,9.90,99.90,469624,58,20929,-83
2019-12-07 12:27:12,3.10,1.40,9.90,99.90,469728,55,21066,-84
2019-12-07 12:27:46,7.10,2.53,9.90,99.90,469596,55,21359,-84
2019-12-07 12:28:17,5.00,2.12,9.90,99.90,469631,55,20897,-85
2019-12-07 12:28:49,2.67,1.20,9.90,99.90,469586,56,21012,-84
2019-12-07 12:29:20,3.95,1.12,9.90,99.90,469359,58,20941,-83
2019-12-07 12:29:51,1.50,0.77,9.90,99.90,469353,55,20956,-82
2019-12-07 12:30:22,3.47,1.17,9.90,99.90,517190,54,20924,-83
2019-12-07 12:30:53,2.72,0.80,9.90,99.90,517180,54,20941,-81
2019-12-07 12:31:25,4.05,1.50,9.90,99.90,496579,54,21355,-79
2019-12-07 12:31:56,1.15,0.68,9.90,99.90,469528,55,21027,-83
2019-12-07 12:32:27,3.83,1.00,9.90,99.90,484534,54,21031,-80
2019-12-07 12:32:58,3.55,1.42,9.90,99.90,469610,58,20948,-82
2019-12-07 12:33:29,0.98,0.60,9.90,99.90,469908,58,20941,-81
2019-12-07 12:34:00,2.35,0.90,9.80,99.90,469658,58,21407,-84
2019-12-07 12:34:31,0.47,0.43,9.80,99.90,469820,55,20953,-86
2019-12-07 12:35:02,0.30,0.30,9.70,99.90,469823,58,20941,-85
2019-12-07 12:35:34,1.10,0.70,9.70,99.90,489957,54,20905,-84
2019-12-07 12:36:05,2.03,0.68,9.70,99.90,517385,54,20929,-80
2019-12-07 12:36:36,2.30,0.60,9.70,99.90,507324,54,21454,-84
2019-12-07 12:37:07,2.12,0.80,9.70,99.90,470039,54,20941,-85
2019-12-07 12:37:38,1.40,0.70,9.60,99.90,469637,55,21017,-84
2019-12-07 12:38:10,0.73,0.50,9.60,99.90,469502,57,20957,-79
2019-12-07 12:38:41,1.42,0.70,9.60,99.90,469309,59,20952,-84
2019-12-07 12:39:17,2.42,0.70,9.50,99.90,469880,59,20948,-80
2019-12-07 12:39:48,2.15,0.80,9.50,99.90,494226,55,20976,-84
2019-12-07 12:40:20,2.50,0.55,9.50,99.90,470361,58,20913,-81
2019-12-07 12:40:51,1.10,0.62,9.50,99.90,492750,54,20906,-84
2019-12-07 12:41:22,1.40,0.73,9.50,99.90,470317,58,20857,-81
2019-12-07 12:41:53,2.25,0.60,9.50,99.90,470319,58,20909,-83
2019-12-07 12:43:57,0.68,0.50,9.50,99.90,517885,54,21763,-82
2019-12-07 12:44:48,0.68,0.30,9.50,99.90,470180,58,20992,-82
2019-12-07 12:45:31,1.20,0.60,9.40,99.90,470164,56,21004,-83
2019-12-07 12:46:02,0.37,0.30,9.40,99.90,485018,55,21024,-83
2019-12-07 12:46:39,0.93,0.40,9.40,99.90,478710,54,20940,-82
2019-12-07 12:47:18,2.92,0.60,9.40,99.90,470328,55,20937,-84
2019-12-07 12:47:56,0.60,0.40,9.40,99.90,517965,54,21448,-86
2019-12-07 12:50:19,1.65,0.52,9.30,99.90,470173,59,20930,-83
2019-12-07 12:50:50,1.15,0.60,9.30,99.90,496208,53,20979,-82
2019-12-07 12:51:21,1.52,0.65,9.30,99.90,470483,57,20933,-81
2019-12-07 12:51:52,1.40,0.60,9.30,99.90,502057,55,21040,-85
2019-12-07 12:52:23,1.20,0.60,9.30,99.90,470473,58,21490,-82
2019-12-07 12:52:54,2.58,0.50,9.20,99.90,476864,55,20913,-82
2019-12-07 12:53:25,2.12,0.90,9.20,99.90,470317,59,20912,-82
2019-12-07 12:53:56,1.17,0.60,9.20,99.90,470193,56,20940,-82
2019-12-07 12:54:27,1.45,0.60,9.20,99.90,470427,58,20914,-81
2019-12-07 12:54:59,1.90,0.70,9.20,99.90,470462,55,20895,-83
2019-12-07 12:55:30,2.03,0.70,9.20,99.90,518155,55,21378,-86
2019-12-07 12:56:01,2.25,0.60,9.20,99.90,482256,54,20997,-82
2019-12-07 12:56:32,2.03,0.60,9.10,99.90,470013,58,20977,-85
2019-12-07 12:57:04,1.40,0.70,9.20,99.90,469716,58,20901,-85
2019-12-07 12:57:36,1.65,0.90,9.10,99.90,517766,54,20889,-86
2019-12-07 12:58:07,0.80,0.40,9.10,99.90,469984,55,20905,-86
2019-12-07 12:58:38,1.42,0.80,9.10,99.90,470091,58,20953,-81
2019-12-07 12:59:09,1.80,0.45,9.10,99.90,470010,59,21991,-85
2019-12-07 12:59:40,1.17,0.80,9.10,99.90,470339,59,20909,-85
2019-12-07 13:00:11,1.50,0.70,9.00,99.90,516216,55,21029,-82
2019-12-07 13:00:42,3.55,0.77,9.10,99.90,469974,55,20908,-85
2019-12-07 13:01:14,1.85,0.77,9.10,99.90,503777,54,20936,-85
2019-12-07 13:01:45,1.42,0.70,9.10,99.90,505304,54,20940,-86
2019-12-07 13:02:16,2.30,0.70,9.10,99.90,490822,54,20931,-83
2019-12-07 13:02:47,3.47,1.20,9.10,99.90,517111,55,21076,-84
2019-12-07 13:03:18,1.83,0.85,9.00,99.90,517273,54,21018,-84
2019-12-07 13:03:49,2.08,1.00,9.00,99.90,469825,58,21450,-82
2019-12-07 13:04:20,1.87,0.62,9.00,99.90,469674,58,21413,-83
2019-12-07 13:04:51,3.95,0.85,9.00,99.90,469866,59,20901,-84
2019-12-07 13:05:22,1.80,1.02,8.90,99.90,469672,59,20909,-84
2019-12-07 13:05:54,1.35,0.80,8.90,99.90,490915,54,21310,-86
2019-12-07 13:06:27,2.95,1.10,8.90,99.90,484287,54,21067,-82
2019-12-07 13:06:58,2.40,1.10,8.90,99.90,517326,54,21013,-84
2019-12-07 13:07:30,2.53,0.98,8.80,99.90,517145,54,20929,-85
2019-12-07 13:08:01,2.78,1.20,8.80,99.90,469774,59,20917,-84
2019-12-07 13:08:33,2.62,1.08,8.80,99.90,469781,55,21477,-86
2019-12-07 13:09:06,3.17,1.00,8.80,99.90,490345,54,20921,-85
2019-12-07 13:09:37,3.85,1.20,8.80,99.90,517694,55,20959,-83
2019-12-07 13:10:08,2.87,1.40,8.70,99.90,470132,58,20959,-82
2019-12-07 13:10:40,2.25,1.08,8.70,99.90,469887,59,21025,-82
2019-12-07 13:11:11,4.10,1.12,8.70,99.90,470159,58,20916,-81
2019-12-07 13:11:42,2.20,1.10,8.60,99.90,517647,54,20903,-83
2019-12-07 13:12:13,3.47,1.40,8.60,99.90,469905,58,21048,-83
2019-12-07 13:12:47,7.28,1.27,8.50,99.90,486432,55,21513,-83
2019-12-07 13:13:19,2.45,1.20,8.50,99.90,475124,54,20929,-84
2019-12-07 13:13:50,2.05,1.10,8.40,99.90,517066,55,20968,-82
2019-12-07 13:14:23,2.78,1.05,8.40,99.90,469225,59,21028,-83
2019-12-07 13:14:54,1.98,1.20,8.30,99.90,469333,55,21437,-81
2019-12-07 13:15:26,3.20,1.05,8.30,99.90,469328,58,20913,-82
2019-12-07 13:15:57,2.92,1.10,8.20,99.90,469363,59,20948,-80
2019-12-07 13:16:28,2.08,1.62,8.20,99.90,469327,58,20960,-81
2019-12-07 13:17:00,1.75,0.85,8.20,99.90,469357,55,20944,-83
2019-12-07 13:17:31,2.12,1.37,8.20,99.90,517038,54,20885,-83
2019-12-07 13:18:03,3.08,1.50,8.10,99.90,517040,54,21350,-82
2019-12-07 13:18:34,2.75,1.33,8.10,99.90,469275,55,21039,-82
2019-12-07 13:19:05,2.00,1.17,8.10,99.90,469287,59,20892,-82
2019-12-07 13:19:36,6.68,1.85,8.10,99.90,469313,58,21012,-82
2019-12-07 13:20:07,3.33,1.67,8.10,99.90,517046,54,20940,-82
2019-12-07 13:20:38,5.37,1.77,8.10,99.90,469158,58,20935,-79
2019-12-07 13:21:09,2.80,1.70,8.10,99.90,517038,54,20908,-83
2019-12-07 13:21:41,3.20,1.50,8.10,99.90,469245,55,20928,-81
2019-12-07 13:22:12,3.15,1.67,8.10,99.90,469162,59,21390,-82
2019-12-07 13:22:43,2.80,1.67,8.10,99.90,469119,59,21425,-81
2019-12-07 13:23:14,3.42,1.70,8.20,99.90,516973,54,21065,-80
2019-12-07 13:23:48,2.10,1.30,8.20,99.90,469229,58,20976,-82
2019-12-07 13:24:20,2.55,1.20,8.20,99.90,516985,54,21032,-82
2019-12-07 13:24:51,3.50,1.50,8.20,99.90,469315,58,20936,-84
2019-12-07 13:25:22,3.70,1.30,8.30,99.90,469338,58,20909,-81
2019-12-07 13:25:53,4.37,1.58,8.20,99.90,469313,58,20917,-83
2019-12-07 13:26:25,5.40,1.70,8.30,99.90,515347,54,21014,-82
2019-12-07 13:26:57,4.03,1.70,8.30,99.90,469258,58,20952,-82
2019-12-07 13:27:30,3.35,1.52,8.30,99.90,469225,58,20909,-81
2019-12-07 13:28:03,2.80,1.37,8.30,99.90,469314,58,21355,-82
2019-12-07 13:28:34,5.82,1.70,8.30,99.90,469066,59,21008,-82
2019-12-07 13:29:06,2.70,1.30,8.30,99.90,516945,55,21048,-82
2019-12-07 13:29:37,3.30,1.70,8.30,99.90,469241,58,20993,-81
2019-12-07 13:30:08,3.72,1.58,8.40,99.90,469299,55,21012,-82
2019-12-07 13:30:39,4.20,1.60,8.40,99.90,516959,54,20905,-83
2019-12-07 13:31:11,3.42,1.60,8.40,99.90,469209,59,21000,-82
2019-12-07 13:31:42,4.43,1.80,8.40,99.90,469260,58,20979,-85
2019-12-07 13:32:14,3.37,1.80,8.40,99.90,469664,56,20980,-85
2019-12-07 13:32:45,4.78,1.37,8.40,99.90,469645,58,21008,-82
2019-12-07 13:33:17,3.08,1.40,8.40,99.90,469655,59,21015,-83
2019-12-07 13:33:48,3.72,1.50,8.40,99.90,491135,54,20877,-83
2019-12-07 13:34:20,4.30,1.65,8.50,99.90,469633,59,21307,-84
2019-12-07 13:34:51,3.83,1.45,8.50,99.90,469543,56,20940,-84
2019-12-07 13:35:22,5.03,1.90,8.50,99.90,469793,58,20889,-86
2019-12-07 13:35:53,6.55,1.70,8.50,99.90,469840,55,21036,-84
2019-12-07 13:36:24,3.80,1.60,8.50,99.90,469510,55,20949,-83
2019-12-07 13:36:55,6.07,2.17,8.50,99.90,472502,54,20984,-86
2019-12-07 13:37:29,4.45,1.87,8.50,99.90,470364,58,20909,-84
2019-12-07 13:38:02,2.87,1.73,8.50,99.90,469784,55,20928,-82
2019-12-07 13:38:36,6.15,1.70,8.50,99.90,468839,58,21053,-83
2019-12-07 13:39:08,4.70,1.62,8.50,99.90,469478,58,20957,-85
2019-12-07 13:39:40,4.28,1.90,8.50,99.90,469675,58,20949,-84
2019-12-07 13:40:11,3.58,1.80,8.50,99.90,469983,55,20940,-84
2019-12-07 13:40:42,3.58,1.70,8.50,99.90,517213,54,20929,-83
2019-12-07 13:41:13,3.17,1.42,8.50,99.90,516889,55,20989,-84
2019-12-07 13:41:45,3.33,1.52,8.50,99.90,469277,55,21934,-83
2019-12-07 13:42:16,4.20,1.70,8.50,99.90,517129,54,21009,-83
2019-12-07 13:42:48,2.67,1.58,8.50,99.90,469374,55,21422,-83
2019-12-07 13:43:22,2.75,1.62,8.50,99.90,509753,54,20932,-85
2019-12-07 13:43:53,2.62,1.60,8.50,99.90,469263,58,21008,-83
2019-12-07 13:44:25,2.50,1.45,8.50,99.90,496311,55,21339,-84
2019-12-07 13:44:56,4.62,1.67,8.50,99.90,517405,54,21023,-85
2019-12-07 13:45:28,6.97,2.10,8.50,99.90,517077,54,21398,-83
2019-12-07 13:45:59,4.10,1.67,8.50,99.90,495482,54,20936,-82
2019-12-07 13:46:30,6.43,1.80,8.50,99.90,507696,54,20897,-83
2019-12-07 13:47:01,4.22,1.70,8.50,99.90,517041,54,20885,-84
2019-12-07 13:47:32,2.75,1.52,8.50,99.90,517152,54,20965,-84
2019-12-07 13:48:04,3.80,1.70,8.50,99.90,517092,54,20905,-82
2019-12-07 13:48:35,3.45,2.10,8.50,99.90,469383,55,20944,-83
2019-12-07 13:49:06,4.70,2.08,8.50,99.90,517149,54,20932,-84
2019-12-07 13:49:37,3.87,2.30,8.50,99.90,469412,55,21493,-84
2019-12-07 13:50:08,3.67,2.17,8.50,99.90,469450,58,20893,-84
2019-12-07 13:50:40,5.68,2.87,8.50,99.90,517103,54,20964,-84
2019-12-07 13:51:11,4.78,2.40,8.50,99.90,469458,58,20912,-83
2019-12-07 13:51:42,5.47,2.12,8.60,99.90,469398,56,20944,-85
2019-12-07 13:52:16,4.25,1.95,8.50,99.90,517230,54,20949,-84
2019-12-07 13:52:47,3.05,1.67,8.50,99.90,469507,58,21465,-84
2019-12-07 13:53:19,3.92,1.65,8.60,99.90,469352,55,20917,-83
2019-12-07 13:53:50,4.07,1.70,8.60,99.90,517040,54,20964,-83
2019-12-07 13:54:22,5.90,1.80,8.60,99.90,469327,58,20908,-82
2019-12-07 13:54:56,5.30,1.60,8.60,99.90,495436,55,20893,-82
2019-12-07 13:55:28,4.45,1.83,8.60,99.90,469268,55,21408,-82
2019-12-07 13:55:59,5.35,2.08,8.60,99.90,469337,59,21424,-81
2019-12-07 13:56:30,3.65,2.05,8.60,99.90,517069,54,20911,-80
2019-12-07 13:57:02,4.53,1.90,8.60,99.90,498440,54,20912,-81
2019-12-07 13:57:33,8.05,2.03,8.50,99.90,517319,54,20909,-79
2019-12-07 13:58:04,3.62,1.67,8.60,99.90,469555,55,21406,-78
2019-12-07 13:58:35,4.12,1.70,8.50,99.90,479726,55,20936,-81
2019-12-07 13:59:06,3.72,1.80,8.50,99.90,469230,58,20944,-80
2019-12-07 13:59:37,5.85,2.25,8.50,99.90,469223,58,20960,-77
2019-12-07 14:00:08,3.80,1.77,8.50,99.90,469320,55,21335,-80
2019-12-07 14:00:40,3.87,1.95,8.50,99.90,497526,54,21379,-82
2019-12-07 14:01:12,85.97,44.97,8.50,99.90,469550,55,21407,-84
2019-12-07 14:01:43,9.95,5.78,8.50,99.90,469340,59,21051,-83
2019-12-07 14:02:14,8.57,3.70,8.50,99.90,469372,58,20952,-82
2019-12-07 14:02:46,10.77,5.32,8.50,99.90,516946,54,20940,-82
2019-12-07 14:03:17,25.85,11.35,8.50,99.90,493420,54,20888,-84
2019-12-07 14:03:48,6.30,3.12,8.50,99.90,469501,55,20887,-84
2019-12-07 14:04:22,7.82,4.82,8.50,99.90,469300,58,20949,-86
2019-12-07 14:04:54,120.47,59.28,8.50,99.90,469431,58,21532,-83
2019-12-07 14:05:25,5.87,2.62,8.50,99.90,469376,59,20965,-84
2019-12-07 14:05:56,5.05,1.98,8.50,99.90,469364,55,20920,-84
2019-12-07 14:06:27,45.30,20.37,8.50,99.90,469195,56,21354,-82
2019-12-07 14:07:01,30.30,14.13,8.50,99.90,469428,56,21002,-84
2019-12-07 14:07:35,84.87,46.35,8.50,99.90,469348,59,20936,-82
2019-12-07 14:08:10,4.22,2.00,8.50,99.90,469296,55,20929,-83
2019-12-07 14:08:41,9.70,3.33,8.50,99.90,469809,55,20953,-84
2019-12-07 14:09:12,4.35,1.98,8.50,99.90,469392,58,21395,-83
2019-12-07 14:09:43,8.65,2.83,8.50,99.90,499443,55,20909,-81
2019-12-07 14:10:14,3.50,1.77,8.50,99.90,469346,59,20908,-80
2019-12-07 14:10:45,3.35,1.95,8.50,99.90,469898,58,20889,-84
2019-12-07 14:11:16,2.53,1.55,8.50,99.90,507385,54,21450,-82
2019-12-07 14:11:48,3.10,1.80,8.50,99.90,517279,54,21445,-83
2019-12-07 14:12:19,3.83,1.87,8.50,99.90,517052,54,21326,-79
2019-12-07 14:12:50,4.18,2.10,8.50,99.90,469318,58,20944,-81
2019-12-07 14:13:21,4.35,1.62,8.50,99.90,469336,58,21379,-83
2019-12-07 14:13:52,6.05,1.80,8.50,99.90,469232,58,21353,-84
2019-12-07 14:14:24,3.83,1.77,8.50,99.90,485194,55,21898,-84
2019-12-07 14:14:55,4.40,1.90,8.50,99.90,517029,54,20952,-83
2019-12-07 14:15:26,3.42,1.95,8.50,99.90,469179,55,20949,-83
2019-12-07 14:15:57,3.92,2.08,8.50,99.90,517047,54,21326,-79
2019-12-07 14:16:28,6.35,2.42,8.50,99.90,503833,54,20896,-79
2019-12-07 14:17:00,7.90,2.10,8.50,99.90,469218,58,20946,-81
2019-12-07 14:17:31,4.85,2.05,8.50,99.90,469226,58,21417,-83
2019-12-07 14:18:02,3.90,2.25,8.40,99.90,517104,54,21550,-84
2019-12-07 14:18:34,3.53,2.40,8.40,99.90,491086,54,20977,-86
2019-12-07 14:19:05,3.53,2.53,8.40,99.90,469893,55,20940,-85
2019-12-07 14:19:36,4.85,2.75,8.40,99.90,488992,54,20908,-84
2019-12-07 14:20:07,4.05,2.80,8.40,99.90,469873,55,20904,-85
2019-12-07 14:20:38,4.43,2.90,8.40,99.90,469611,58,21434,-83
2019-12-07 14:21:09,4.70,3.30,8.40,99.90,470137,58,20908,-86
2019-12-07 14:21:40,4.97,3.03,8.40,99.90,469962,55,21526,-86
2019-12-07 14:22:12,4.12,2.60,8.40,99.90,469900,59,21478,-86
2019-12-07 14:22:44,3.03,2.10,8.40,99.90,481727,54,20969,-83
2019-12-07 14:23:15,3.80,2.72,8.50,99.90,469610,55,20901,-84
2019-12-07 14:23:46,5.20,3.00,8.40,99.90,517145,54,21442,-85
2019-12-07 14:24:17,3.80,2.75,8.50,99.90,469372,58,20986,-83
2019-12-07 14:24:48,5.75,2.70,8.50,99.90,469457,58,21379,-85
2019-12-07 14:25:19,4.72,2.65,8.50,99.90,513435,54,21434,-84
2019-12-07 14:25:50,6.03,2.75,8.50,99.90,469688,55,20945,-86
2019-12-07 14:26:21,5.72,2.62,8.50,99.90,469809,58,21043,-86
2019-12-07 14:26:52,5.43,2.70,8.50,99.90,473698,54,20909,-83
2019-12-07 14:27:24,7.57,2.50,8.50,99.90,469703,58,21335,-85
2019-12-07 14:27:57,6.03,2.30,8.50,99.90,469799,55,20924,-84
2019-12-07 14:28:28,5.90,2.45,8.50,99.90,469678,58,21443,-84
2019-12-07 14:28:59,6.57,2.87,8.50,99.90,469622,59,20934,-84
2019-12-07 14:29:33,6.75,2.97,8.50,99.90,469355,56,21105,-84
2019-12-07 14:30:04,6.47,1.87,8.50,99.90,517177,54,20940,-84
2019-12-07 14:30:36,7.97,3.03,8.50,99.90,469458,59,20943,-81
2019-12-07 14:31:07,7.03,2.95,8.50,99.90,469714,58,20961,-84
2019-12-07 14:31:39,6.75,2.50,8.50,99.90,503026,54,20972,-83
2019-12-07 14:32:10,7.20,2.80,8.40,99.90,469525,58,20937,-85
2019-12-07 14:32:41,3.97,2.45,8.50,99.90,517112,54,21058,-84
2019-12-07 14:33:13,5.72,2.67,8.50,99.90,469475,58,21367,-85
2019-12-07 14:33:44,7.75,2.75,8.50,99.90,469831,55,21441,-86
2019-12-07 14:34:15,6.95,2.30,8.50,99.90,517241,54,21382,-85
2019-12-07 14:34:46,4.07,2.33,8.50,99.90,489835,54,21351,-86
2019-12-07 14:35:17,5.62,2.30,8.50,99.90,469783,58,21398,-83
2019-12-07 14:35:48,4.57,2.12,8.50,99.90,477640,54,21446,-84
2019-12-07 14:36:19,2.15,1.60,8.50,99.90,469848,58,21478,-83
2019-12-07 14:36:50,4.32,2.12,8.50,99.90,469902,55,20932,-84
2019-12-07 14:37:21,5.10,2.03,8.50,99.90,517428,54,20889,-84
2019-12-07 14:37:53,3.08,1.80,8.50,99.90,469807,58,21382,-85
2019-12-07 14:38:24,3.58,1.90,8.50,99.90,469839,55,21040,-85
2019-12-07 14:38:56,4.72,1.60,8.50,99.90,469909,58,20945,-84
2019-12-07 14:39:27,3.30,1.70,8.40,99.90,475759,54,20992,-82
2019-12-07 14:39:58,4.55,2.37,8.40,99.90,470035,56,20968,-85
2019-12-07 14:40:29,4.35,2.12,8.50,99.90,469955,58,20928,-84
2019-12-07 14:41:00,3.00,1.73,8.50,99.90,500114,54,21422,-82
2019-12-07 14:41:31,6.82,2.20,8.50,99.90,517013,54,20965,-82
2019-12-07 14:42:04,4.57,2.20,8.40,99.90,469316,58,20992,-81
2019-12-07 14:42:35,3.87,2.30,8.50,99.90,469295,56,20973,-82
2019-12-07 14:43:06,4.68,1.80,8.40,99.90,469313,55,20968,-80
2019-12-07 14:43:38,5.28,2.70,8.50,99.90,469333,58,20957,-80
2019-12-07 14:44:09,5.07,2.45,8.50,99.90,517030,55,21466,-81
2019-12-07 14:44:40,6.03,3.30,8.50,99.90,469403,55,20912,-82
2019-12-07 14:45:11,7.18,3.35,8.50,99.90,469561,55,21445,-85
2019-12-07 14:45:56,5.22,3.10,8.50,99.90,517166,54,21526,-83
2019-12-07 14:46:28,3.83,2.35,8.50,99.90,484570,54,20992,-84
2019-12-07 14:46:59,3.90,2.28,8.50,99.90,494786,54,20897,-83
2019-12-07 14:47:34,6.03,2.78,8.50,99.90,469491,55,21117,-84
2019-12-07 14:48:05,5.93,2.90,8.50,99.90,473160,55,21036,-84
2019-12-07 14:48:36,3.67,2.30,8.50,99.90,469709,55,20988,-85
2019-12-07 14:49:07,4.32,2.40,8.50,99.90,469519,58,21253,-83
2019-12-07 14:49:38,4.72,2.78,8.50,99.90,469925,55,20937,-83
2019-12-07 14:50:10,4.62,3.05,8.40,99.90,469563,58,20933,-84
2019-12-07 14:50:41,4.12,2.33,8.40,99.90,469783,58,21036,-84
2019-12-07 14:51:13,6.10,2.72,8.40,99.90,517667,54,20957,-85
2019-12-07 14:51:46,5.50,3.12,8.40,99.90,471255,54,20940,-85
2019-12-07 14:52:18,5.72,2.87,8.40,99.90,472285,54,21359,-85
2019-12-07 14:52:50,8.02,3.10,8.50,99.90,517503,54,20893,-84
2019-12-07 14:53:21,6.32,3.55,8.50,99.90,469559,55,20900,-83
2019-12-07 14:53:52,6.62,4.15,8.50,99.90,469438,59,20964,-85
2019-12-07 14:54:23,6.87,3.97,8.50,99.90,469614,55,20968,-86
2019-12-07 14:54:54,5.50,3.60,8.50,99.90,469571,58,20953,-83
2019-12-07 14:55:25,6.72,3.80,8.50,99.90,517419,54,20913,-85
2019-12-07 14:55:56,5.65,3.45,8.50,99.90,469610,58,20920,-84
2019-12-07 14:56:27,5.55,2.95,8.40,99.90,469535,58,20897,-84
2019-12-07 14:56:59,5.87,3.70,8.50,99.90,510117,54,20969,-84
2019-12-07 14:57:30,8.98,4.82,8.50,99.90,469642,55,20937,-86
2019-12-07 14:58:01,6.82,4.90,8.50,99.90,517257,55,20929,-85
2019-12-07 14:58:33,5.03,3.03,8.50,99.90,469517,58,21401,-85
2019-12-07 14:59:04,4.55,2.80,8.50,99.90,507311,54,21421,-85
2019-12-07 14:59:35,7.82,3.12,8.50,99.90,469342,56,20905,-84
2019-12-07 15:00:11,5.47,3.20,8.50,99.90,494128,54,20965,-83
2019-12-07 15:01:05,7.43,3.87,8.50,99.90,469324,56,21008,-84
2019-12-07 15:01:54,4.87,2.28,8.50,99.90,469292,59,21072,-83
2019-12-07 15:03:55,5.37,2.50,8.40,99.90,469331,56,21470,-83
2019-12-07 15:04:44,4.32,2.10,8.40,99.90,469494,56,20999,-83
2019-12-07 15:05:26,4.30,2.30,8.40,99.90,469510,56,20968,-84
2019-12-07 15:05:59,5.60,2.37,8.40,99.90,469492,59,21465,-83
2019-12-07 15:06:32,5.57,2.12,8.40,99.90,488328,55,20913,-84
2019-12-07 15:07:03,5.32,2.20,8.40,99.90,517167,55,20990,-85
2019-12-07 15:07:34,4.97,2.20,8.40,99.90,473533,54,20948,-85
2019-12-07 15:08:05,6.07,2.47,8.30,99.90,469653,58,20964,-79
2019-12-07 15:08:37,4.03,2.10,8.30,99.90,469573,55,20897,-85
2019-12-07 15:09:08,5.20,2.00,8.30,99.90,469504,55,20996,-85
2019-12-07 15:09:41,5.22,2.00,8.30,99.90,491386,54,20900,-84
2019-12-07 15:10:12,7.30,2.40,8.30,99.90,509212,54,20924,-85
2019-12-07 15:10:43,5.82,2.22,8.30,99.90,517131,54,20997,-84
2019-12-07 15:11:14,4.62,2.25,8.30,99.90,469587,58,21439,-81
2019-12-07 15:11:46,4.00,2.28,8.30,99.90,469591,58,20913,-84
2019-12-07 15:12:17,5.05,2.35,8.30,99.90,469396,58,20985,-85
2019-12-07 15:12:48,4.40,2.42,8.30,99.90,511482,54,20904,-84
2019-12-07 15:13:19,4.45,1.85,8.30,99.90,469458,55,20905,-84
2019-12-07 15:13:50,3.37,2.08,8.30,99.90,517146,54,20978,-84
2019-12-07 15:14:21,4.85,2.37,8.30,99.90,469362,55,21382,-84
2019-12-07 15:14:52,4.30,2.05,8.30,99.90,517027,54,20952,-83
2019-12-07 15:15:26,4.40,2.08,8.30,99.90,498974,55,20977,-84
2019-12-07 15:15:58,5.62,2.12,8.30,99.90,517084,54,20912,-84
2019-12-07 15:16:29,4.93,2.53,8.30,99.90,469300,58,20960,-84
2019-12-07 15:17:00,5.37,2.30,8.30,99.90,469346,58,21542,-83
2019-12-07 15:17:33,4.35,2.17,8.30,99.90,469278,55,21398,-84
2019-12-07 15:18:04,6.70,2.55,8.30,99.90,469245,59,20932,-83
2019-12-07 15:18:35,5.37,2.75,8.30,99.90,485573,54,20885,-83
2019-12-07 15:19:06,4.37,2.28,8.30,99.90,469390,55,20893,-83
2019-12-07 15:19:38,6.47,2.78,8.30,99.90,469410,55,20946,-84
2019-12-07 15:20:11,5.53,1.98,8.30,99.90,469303,59,21091,-84
2019-12-07 15:20:42,5.72,2.30,8.30,99.90,469364,58,21036,-83
2019-12-07 15:21:14,6.07,3.12,8.30,99.90,469376,55,20897,-84
2019-12-07 15:21:46,4.97,2.90,8.30,99.90,502825,54,20916,-84
2019-12-07 15:22:18,5.07,2.65,8.30,99.90,496793,54,20952,-86
2019-12-07 15:22:49,5.50,3.03,8.30,99.90,469477,59,20929,-84
2019-12-07 15:23:20,5.70,2.97,8.30,99.90,469486,58,20976,-83
2019-12-07 15:23:51,5.93,3.00,8.30,99.90,469382,55,21069,-82
2019-12-07 15:24:22,7.32,3.08,8.30,99.90,469261,58,21398,-84
2019-12-07 15:24:53,6.25,3.33,8.30,99.90,508717,54,20900,-83
2019-12-07 15:25:25,5.20,2.53,8.30,99.90,501687,54,20873,-83
2019-12-07 15:25:56,6.12,2.67,8.30,99.90,468555,58,21458,-82
2019-12-07 15:26:27,5.57,2.53,8.30,99.90,469354,55,21383,-85
2019-12-07 15:26:59,5.43,2.67,8.40,99.90,517147,54,21414,-85
2019-12-07 15:27:30,4.80,2.90,8.40,99.90,469377,58,21387,-84
2019-12-07 15:28:02,7.32,3.33,8.40,99.90,517095,54,20933,-84
2019-12-07 15:28:33,7.12,3.47,8.40,99.90,469433,56,20973,-84
2019-12-07 15:29:04,5.78,3.03,8.40,99.90,469794,55,21353,-86
2019-12-07 15:29:35,6.10,2.97,8.40,99.90,470115,55,21004,-86
2019-12-07 15:30:06,7.00,3.00,8.40,99.90,518156,54,20954,-85
2019-12-07 15:30:38,7.57,2.70,8.40,99.90,469660,55,20944,-84
2019-12-07 15:31:09,5.90,2.90,8.30,99.90,516833,54,20932,-84
2019-12-07 15:31:40,597.28,390.90,8.40,99.90,496833,54,20916,-85
2019-12-07 15:32:11,104.72,45.03,8.40,99.90,517572,55,21020,-84
2019-12-07 15:32:42,31.30,17.27,8.40,99.90,469778,59,20976,-85
2019-12-07 15:33:14,9.07,5.40,8.40,99.90,469928,56,20969,-84
2019-12-07 15:33:46,8.35,4.72,8.40,99.90,469886,55,20950,-85
2019-12-07 15:34:17,87.80,37.45,8.40,99.90,477939,54,21040,-85
2019-12-07 15:34:48,12.48,7.47,8.40,99.90,469962,55,20952,-85
2019-12-07 15:35:19,4.25,2.97,8.40,99.90,469959,55,21363,-86
2019-12-07 15:35:53,7.80,4.70,8.40,99.90,469979,58,20917,-85
2019-12-07 15:36:24,95.70,44.25,8.40,99.90,469812,55,20945,-85
2019-12-07 15:37:01,7.25,4.32,8.40,99.90,469951,56,21116,-82
2019-12-07 15:37:32,10.93,5.40,8.40,99.90,469625,55,20944,-84
2019-12-07 15:38:03,7.95,3.90,8.40,99.90,470147,55,20913,-86
2019-12-07 15:38:34,12.48,4.18,8.40,99.90,470384,55,20885,-87
2019-12-07 15:39:05,6.03,2.90,8.40,99.90,483716,54,20931,-85
2019-12-07 15:39:39,6.90,3.35,8.40,99.90,470447,58,20865,-87
2019-12-07 15:40:10,6.05,2.90,8.40,99.90,477602,54,20929,-84
2019-12-07 15:40:42,7.00,2.90,8.40,99.90,514005,54,20957,-85
2019-12-07 15:41:13,5.75,3.00,8.50,99.90,507232,55,20961,-84
2019-12-07 15:41:45,7.20,2.97,8.40,99.90,470326,58,20892,-84
2019-12-07 15:42:16,6.68,3.42,8.40,99.90,487956,53,20861,-86
2019-12-07 15:42:47,5.93,3.40,8.40,99.90,518307,54,21355,-85
2019-12-07 15:43:19,5.40,2.60,8.40,99.90,470446,55,21004,-84
2019-12-07 15:43:54,7.50,2.58,8.40,99.90,479773,54,20936,-85
2019-12-07 15:44:25,6.43,3.00,8.40,99.90,470375,55,20990,-84
2019-12-07 15:44:56,4.32,2.35,8.40,99.90,470546,55,20946,-85
2019-12-07 15:45:27,6.75,2.95,8.40,99.90,499423,53,20853,-85
2019-12-07 15:46:01,8.75,3.12,8.50,99.90,484811,54,20953,-85
2019-12-07 15:46:33,5.55,3.30,8.40,99.90,470044,55,21597,-85
2019-12-07 15:47:04,5.68,2.70,8.40,99.90,492286,55,20905,-85
2019-12-07 15:47:35,5.22,2.90,8.40,99.90,517660,54,20896,-86
2019-12-07 15:48:07,4.35,2.55,8.50,99.90,470069,58,20984,-85
2019-12-07 15:48:38,5.32,3.30,8.40,99.90,470014,55,20967,-84
2019-12-07 15:49:09,5.15,2.55,8.50,99.90,518145,54,21565,-84
2019-12-07 15:49:40,5.50,2.40,8.50,99.90,518212,54,20937,-85
2019-12-07 15:50:12,8.10,3.50,8.40,99.90,516141,54,20953,-85
2019-12-07 15:50:46,6.35,2.90,8.40,99.90,469798,54,20917,-84
2019-12-07 15:51:19,5.90,2.70,8.40,99.90,470086,55,20913,-84
2019-12-07 15:51:50,6.65,3.33,8.40,99.90,469799,55,20916,-82
2019-12-07 15:52:21,7.47,2.95,8.40,99.90,470272,55,20885,-83
2019-12-07 15:52:53,4.65,2.42,8.50,99.90,470470,55,20930,-84
2019-12-07 15:53:24,3.60,2.10,8.40,99.90,518038,54,20952,-85
2019-12-07 15:53:55,3.37,2.20,8.50,99.90,470096,58,20958,-86
2019-12-07 15:54:29,3.72,2.12,8.40,99.90,470859,54,20945,-85
2019-12-07 15:55:04,6.53,2.62,8.50,99.90,469992,59,21354,-85
2019-12-07 15:55:36,5.78,2.90,8.50,99.90,469874,59,20908,-86
2019-12-07 15:56:07,5.70,2.90,8.40,99.90,483570,55,20969,-85
2019-12-07 15:56:38,5.68,2.40,8.50,99.90,469887,55,20996,-85
2019-12-07 15:57:13,5.00,2.15,8.40,99.90,469824,58,21005,-86
2019-12-07 15:57:44,4.18,2.37,8.40,99.90,501478,54,21238,-86
2019-12-07 15:58:15,5.00,2.65,8.40,99.90,469989,55,21370,-86
2019-12-07 15:58:47,4.45,2.17,8.50,99.90,469785,55,20893,-84
2019-12-07 15:59:18,5.00,2.70,8.50,99.90,482665,54,21072,-84
2019-12-07 15:59:49,6.22,2.92,8.40,99.90,469925,58,21003,-86
2019-12-07 16:00:20,4.78,2.50,8.50,99.90,469919,58,20932,-87
2019-12-07 16:00:52,5.53,2.65,8.50,99.90,470007,55,20956,-85
2019-12-07 16:01:26,4.68,2.80,8.50,99.90,517649,55,21371,-85
2019-12-07 16:01:59,6.82,2.70,8.50,99.90,470201,58,20868,-84
2019-12-07 16:02:30,3.92,2.33,8.50,99.90,470224,56,20973,-85
2019-12-07 16:03:01,4.75,2.50,8.40,99.90,500756,54,21442,-86
2019-12-07 16:03:32,5.47,2.85,8.50,99.90,470368,55,20908,-87
2019-12-07 16:04:03,6.05,3.10,8.50,99.90,470322,58,21334,-85
2019-12-07 16:04:34,4.47,2.45,8.40,99.90,517798,54,21331,-87
2019-12-07 16:05:05,5.90,3.03,8.50,99.90,470351,55,21338,-82
2019-12-07 16:05:36,3.72,2.30,8.50,99.90,470347,55,21068,-83
2019-12-07 16:06:07,4.93,2.50,8.40,99.90,470374,56,20952,-85
2019-12-07 16:06:39,5.82,2.50,8.40,99.90,470112,55,21199,-80
2019-12-07 16:07:11,7.75,3.33,8.50,99.90,469790,56,20916,-81
2019-12-07 16:07:42,5.37,2.70,8.50,99.90,469619,59,20945,-80
2019-12-07 16:08:14,6.28,2.92,8.50,99.90,517447,54,21323,-81
2019-12-07 16:08:45,4.45,2.80,8.40,99.90,517537,54,21386,-81
2019-12-07 16:09:16,6.75,2.67,8.40,99.90,497437,54,20920,-82
2019-12-07 16:09:47,6.20,2.40,8.40,99.90,470449,58,20953,-82
2019-12-07 16:10:18,5.45,2.30,8.40,99.90,512351,54,20925,-82
2019-12-07 16:10:49,7.18,3.15,8.40,99.90,470458,58,20916,-82
2019-12-07 16:11:20,8.90,3.85,8.40,99.90,470050,55,20912,-84
2019-12-07 16:11:52,6.35,2.47,8.40,99.90,517869,54,20897,-86
2019-12-07 16:12:24,6.45,2.60,8.40,99.90,484528,54,20960,-84
2019-12-07 16:12:59,5.55,2.33,8.40,99.90,517617,55,21000,-86
2019-12-07 16:13:34,4.95,2.17,8.40,99.90,508617,55,20976,-85
2019-12-07 16:14:05,4.30,2.20,8.40,99.90,470283,55,20881,-84
2019-12-07 16:14:36,3.62,2.30,8.40,99.90,470251,55,20990,-84
2019-12-07 16:15:07,5.45,2.53,8.40,99.90,469671,55,21008,-82
2019-12-07 16:15:39,3.42,1.92,8.50,99.90,469207,58,21119,-84
2019-12-07 16:16:10,4.62,2.00,8.50,99.90,469158,59,21426,-81
2019-12-07 16:16:42,4.57,2.20,8.50,99.90,469261,58,21343,-80
2019-12-07 16:17:14,5.32,2.60,8.40,99.90,469244,58,20897,-82
2019-12-07 16:17:45,3.60,1.70,8.50,99.90,469222,55,20964,-81
2019-12-07 16:18:19,4.82,2.28,8.50,99.90,469199,55,20908,-81
2019-12-07 16:18:50,3.80,1.62,8.50,99.90,516998,54,20933,-81
2019-12-07 16:19:21,4.12,1.85,8.50,99.90,469137,55,20929,-81
2019-12-07 16:19:53,4.70,2.40,8.50,99.90,469220,58,20897,-81
2019-12-07 16:20:24,4.15,1.98,8.50,99.90,469192,55,20952,-82
2019-12-07 16:20:55,4.20,1.62,8.50,99.90,494252,54,20893,-81
2019-12-07 16:21:26,3.60,1.75,8.50,99.90,469250,58,20904,-81
2019-12-07 16:21:57,3.08,1.70,8.50,99.90,469256,58,20953,-81
2019-12-07 16:22:28,4.28,2.05,8.50,99.90,469180,59,20944,-81
2019-12-07 16:22:59,3.47,1.30,8.40,99.90,469227,55,21008,-82
2019-12-07 16:23:30,3.12,2.00,8.50,99.90,516899,55,20904,-81
2019-12-07 16:24:02,3.40,1.60,8.50,99.90,469226,59,20936,-81
2019-12-07 16:24:33,3.15,1.75,8.50,99.90,469145,58,21478,-83
2019-12-07 16:25:04,4.35,1.87,8.50,99.90,516996,54,21320,-82
2019-12-07 16:25:35,3.03,1.62,8.50,99.90,485373,54,21434,-82
2019-12-07 16:26:07,3.20,1.45,8.50,99.90,474794,54,20952,-81
2019-12-07 16:26:39,3.70,2.00,8.50,99.90,510650,54,20941,-83
2019-12-07 16:27:11,4.18,1.95,8.50,99.90,469269,55,20901,-82
2019-12-07 16:27:42,3.67,1.77,8.50,99.90,496007,54,20991,-81
2019-12-07 16:28:19,2.80,1.30,8.50,99.90,516889,55,21004,-81
2019-12-07 16:28:50,5.05,2.15,8.50,99.90,516918,55,21008,-81
2019-12-07 16:29:21,2.80,1.15,8.50,99.90,469280,55,20913,-81
2019-12-07 16:29:52,2.78,1.20,8.50,99.90,469214,55,20904,-81
2019-12-07 16:30:24,6.60,1.92,8.50,99.90,498821,54,21447,-81
2019-12-07 16:30:55,4.43,1.73,8.50,99.90,517018,54,21013,-81
2019-12-07 16:31:26,5.47,2.92,8.50,99.90,469227,58,20924,-81
2019-12-07 16:31:57,4.20,1.87,8.50,99.90,469254,58,21444,-82
2019-12-07 16:32:28,3.90,1.60,8.50,99.90,516894,54,21394,-80
2019-12-07 16:32:59,2.80,1.67,8.50,99.90,469263,58,21350,-80
2019-12-07 16:33:33,3.28,1.65,8.50,99.90,516963,54,20869,-81
2019-12-07 16:34:05,4.75,2.10,8.50,99.90,469214,58,20896,-80
2019-12-07 16:34:38,3.30,1.58,8.40,99.90,469212,55,20921,-80
2019-12-07 16:35:09,3.22,1.37,8.40,99.90,517003,54,20944,-80
2019-12-07 16:35:40,4.35,1.45,8.40,99.90,469231,58,21008,-81
2019-12-07 16:36:11,2.35,1.48,8.40,99.90,516946,54,20995,-81
2019-12-07 16:36:43,5.12,1.42,8.40,99.90,511472,54,20992,-80
2019-12-07 16:37:14,5.12,1.70,8.40,99.90,469318,58,20904,-80
2019-12-07 16:37:45,4.03,1.30,8.40,99.90,469209,55,21418,-81
2019-12-07 16:38:16,3.10,1.17,8.40,99.90,516928,54,20976,-80
2019-12-07 16:38:47,1.48,0.90,8.40,99.90,469223,55,21414,-81
2019-12-07 16:39:19,2.42,1.10,8.40,99.90,471850,54,20936,-81
2019-12-07 16:39:50,3.20,1.30,8.40,99.90,469219,55,21450,-81
2019-12-07 16:40:21,2.92,1.80,8.40,99.90,502710,54,21328,-80
2019-12-07 16:40:52,1.85,1.10,8.30,99.90,469254,58,21347,-81
2019-12-07 16:41:23,3.87,1.37,8.30,99.90,517047,54,20959,-81
2019-12-07 16:41:54,1.80,1.02,8.30,99.90,469246,57,21039,-80
2019-12-07 16:42:26,1.35,0.65,8.30,99.90,514505,55,21433,-81
2019-12-07 16:42:57,3.78,0.90,8.30,99.90,469590,58,20961,-83
2019-12-07 16:43:28,2.10,1.02,8.30,99.90,517944,54,20890,-84
2019-12-07 16:43:59,2.25,1.33,8.30,99.90,518200,54,20980,-85
2019-12-07 16:44:33,2.10,0.73,8.30,99.90,470389,55,20892,-84
2019-12-07 16:45:04,1.87,1.02,8.30,99.90,470346,55,20972,-83
2019-12-07 16:45:35,1.75,1.02,8.30,99.90,470197,58,20944,-86
2019-12-07 16:46:07,3.05,1.20,8.30,99.90,470083,55,21474,-82
2019-12-07 16:46:38,2.15,1.25,8.30,99.90,469272,58,20901,-84
2019-12-07 16:47:09,1.92,0.70,8.30,99.90,517878,54,20901,-86
2019-12-07 16:47:43,0.90,0.60,8.30,99.90,470465,57,20908,-80
2019-12-07 16:48:14,2.10,0.98,8.30,99.90,470470,55,21359,-80
2019-12-07 16:48:45,2.15,1.20,8.30,99.90,485570,53,20984,-80
2019-12-07 16:49:16,1.55,0.68,8.30,99.90,470515,59,21004,-80
2019-12-07 16:49:47,1.67,0.98,8.30,99.90,492531,53,20884,-81
2019-12-07 16:50:18,1.92,0.80,8.20,99.90,470382,55,20889,-85
2019-12-07 16:50:50,1.33,0.88,8.30,99.90,469835,58,21350,-86
2019-12-07 16:51:21,2.40,0.95,8.20,99.90,517660,54,20960,-86
2019-12-07 16:51:52,1.87,0.88,8.20,99.90,517641,54,21362,-86
2019-12-07 16:52:23,3.00,0.90,8.20,99.90,470100,58,21490,-87
2019-12-07 16:52:57,1.27,0.57,8.20,99.90,500138,54,20968,-86
2019-12-07 16:53:28,1.15,0.80,8.20,99.90,470119,58,20961,-85
2019-12-07 16:53:59,2.15,0.52,8.20,99.90,494146,54,21351,-83
2019-12-07 16:54:30,1.33,0.65,8.20,99.90,517617,54,21307,-85
2019-12-07 16:55:01,2.70,0.90,8.20,99.90,497166,54,20960,-83
2019-12-07 16:55:32,1.73,0.60,8.20,99.90,469805,55,20996,-82
2019-12-07 16:56:05,1.15,0.60,8.20,99.90,469890,59,20990,-84
2019-12-07 16:56:36,1.75,0.62,8.20,99.90,469549,59,21032,-82
2019-12-07 16:57:07,1.02,0.57,8.20,99.90,503218,54,20921,-83
2019-12-07 16:57:39,2.72,0.90,8.20,99.90,518292,54,20896,-85
2019-12-07 16:58:10,1.40,0.60,8.20,99.90,470534,58,21422,-83
2019-12-07 16:58:41,1.67,0.77,8.20,99.90,518308,54,21016,-86
2019-12-07 16:59:13,1.83,0.80,8.20,99.90,478439,54,20961,-86
2019-12-07 16:59:44,3.00,0.70,8.10,99.90,471842,54,20909,-82
2019-12-07 17:00:15,1.67,0.73,8.10,99.90,470494,55,20921,-84
2019-12-07 17:00:46,1.45,0.80,8.10,99.90,518282,54,20968,-85
2019-12-07 17:01:17,0.95,0.68,8.10,99.90,496220,54,20916,-84
2019-12-07 17:01:49,1.08,0.47,8.10,99.90,479906,54,20892,-83
2019-12-07 17:02:36,1.62,0.70,8.10,99.90,474540,54,21257,-84
2019-12-07 17:06:17,1.37,0.80,8.00,99.90,496922,55,20948,-85
2019-12-07 17:07:01,1.83,1.00,8.00,99.90,485867,54,21036,-85
2019-12-07 17:07:51,2.90,1.12,8.00,99.90,469844,56,20952,-83
2019-12-07 17:08:29,1.65,0.80,7.90,99.90,469860,56,20948,-85
2019-12-07 17:09:00,2.15,0.90,7.90,99.90,469878,58,20909,-84
2019-12-07 17:09:31,3.25,0.90,7.80,99.90,514743,54,20980,-84
2019-12-07 17:10:03,2.10,0.90,7.80,99.90,480571,54,21060,-82
2019-12-07 17:10:34,1.12,0.90,7.80,99.90,469823,55,20952,-82
2019-12-07 17:11:05,1.12,0.70,7.80,99.90,469454,59,20953,-82
2019-12-07 17:11:37,3.80,0.90,7.90,99.90,502153,55,21387,-83
2019-12-07 17:12:09,1.48,1.02,7.80,99.90,469736,55,20892,-83
2019-12-07 17:12:40,2.37,0.82,7.80,99.90,469551,58,20964,-85
2019-12-07 17:13:11,1.60,0.95,7.80,99.90,469564,58,21040,-83
2019-12-07 17:13:44,2.25,1.10,7.80,99.90,478156,54,21382,-83
2019-12-07 17:14:16,2.20,1.10,7.80,99.90,499402,54,20913,-82
2019-12-07 17:14:47,3.08,1.20,7.80,99.90,517332,54,20908,-82
2019-12-07 17:15:18,3.53,1.50,7.80,99.90,517471,54,20897,-84
2019-12-07 17:15:50,3.15,1.55,7.70,99.90,469519,55,20884,-82
2019-12-07 17:16:25,2.37,1.05,7.80,99.90,469460,55,20995,-81
2019-12-07 17:17:00,2.72,1.33,7.70,99.90,517080,55,21461,-83
2019-12-07 17:17:31,4.07,1.50,7.70,99.90,469391,56,21085,-83
2019-12-07 17:18:02,4.22,1.70,7.70,99.90,469476,59,20900,-83
2019-12-07 17:18:34,4.12,1.50,7.70,99.90,469488,58,20924,-84
2019-12-07 17:19:05,3.83,1.37,7.70,99.90,517227,54,21007,-83
2019-12-07 17:19:36,3.83,1.60,7.60,99.90,475374,54,20952,-83
2019-12-07 17:20:07,2.50,1.42,7.60,99.90,469448,55,21017,-85
2019-12-07 17:20:38,3.28,1.40,7.70,99.90,469384,57,21343,-83
2019-12-07 17:21:10,3.17,1.37,7.60,99.90,502352,54,20880,-83
2019-12-07 17:21:41,4.35,1.58,7.60,99.90,517423,54,21465,-86
2019-12-07 17:22:14,3.47,1.75,7.60,99.90,469670,55,20952,-85
2019-12-07 17:22:46,3.40,1.70,7.60,99.90,469547,56,20948,-86
2019-12-07 17:23:17,3.53,1.52,7.60,99.90,469769,58,20948,-87
2019-12-07 17:23:48,4.40,1.70,7.60,99.90,517462,54,21347,-85
2019-12-07 17:24:20,4.05,1.40,7.60,99.90,517279,54,21335,-86
2019-12-07 17:24:52,2.83,1.80,7.60,99.90,469416,55,20937,-85
2019-12-07 17:25:24,3.62,1.70,7.60,99.90,469524,55,20933,-84
2019-12-07 17:25:55,3.17,1.75,7.50,99.90,517281,55,20948,-86
2019-12-07 17:26:26,3.37,1.60,7.50,99.90,469635,55,21395,-86
2019-12-07 17:26:57,2.67,1.33,7.50,99.90,469511,55,20901,-85
2019-12-07 17:27:29,2.97,1.83,7.50,99.90,500727,55,20933,-83
2019-12-07 17:28:00,4.00,2.08,7.50,99.90,469805,58,21430,-83
2019-12-07 17:28:31,5.30,2.28,7.50,99.90,469512,59,20957,-84
2019-12-07 17:29:02,4.55,2.33,7.50,99.90,517731,54,21023,-85
2019-12-07 17:29:34,3.08,1.77,7.40,99.90,469549,59,21406,-83
2019-12-07 17:30:05,5.87,1.80,7.50,99.90,469499,59,21446,-83
2019-12-07 17:30:36,5.87,1.98,7.40,99.90,485222,54,20980,-83
2019-12-07 17:31:08,4.60,1.80,7.40,99.90,517611,54,20994,-84
2019-12-07 17:31:39,2.97,1.92,7.40,99.90,517887,54,20949,-84
2019-12-07 17:32:10,4.80,1.70,7.40,99.90,517296,55,21322,-83
2019-12-07 17:32:41,4.18,2.00,7.40,99.90,488528,54,20969,-84
2019-12-07 17:33:13,5.32,2.20,7.40,99.90,469712,58,21004,-84
2019-12-07 17:33:44,6.00,1.80,7.40,99.90,469707,55,21394,-84
2019-12-07 17:34:15,4.30,2.08,7.40,99.90,508036,54,20881,-86
2019-12-07 17:34:46,2.83,1.52,7.40,99.90,484600,54,20961,-85
2019-12-07 17:35:19,4.50,1.70,7.40,99.90,469646,55,20884,-85
2019-12-07 17:36:25,3.25,1.73,7.40,99.90,464954,59,21035,-87
2019-12-07 17:36:57,4.28,2.05,7.40,99.90,466688,58,20951,-88
2019-12-07 17:37:31,3.67,2.00,7.40,99.90,466667,57,21377,-87
2019-12-07 17:38:02,4.00,2.20,7.40,99.90,466659,59,20892,-86
2019-12-07 17:38:36,6.07,3.05,7.40,99.90,466322,59,21365,-84
2019-12-07 17:39:09,4.18,2.03,7.40,99.90,470505,55,21418,-86
2019-12-07 17:39:40,4.32,2.30,7.40,99.90,466360,57,20903,-87
2019-12-07 17:40:11,5.53,2.53,7.40,99.90,493590,55,20915,-86
2019-12-07 17:40:42,7.10,3.10,7.40,99.90,466144,59,21528,-86
2019-12-07 17:41:13,7.60,3.15,7.40,99.90,513320,55,20958,-86
2019-12-07 17:41:46,5.65,2.80,7.50,99.90,513208,55,20935,-85
2019-12-07 17:42:17,4.53,2.58,7.40,99.90,513067,55,20995,-86
2019-12-07 17:42:48,4.12,2.47,7.40,99.90,466161,58,21433,-86
2019-12-07 17:43:19,5.72,3.10,7.40,99.90,466296,56,21018,-85
2019-12-07 17:43:51,6.35,3.35,7.50,99.90,466143,58,21373,-85
2019-12-07 17:44:22,5.20,2.50,7.50,99.90,466530,58,21017,-85
2019-12-07 17:44:53,5.22,2.58,7.50,99.90,483336,55,21357,-87
2019-12-07 17:45:25,5.28,2.85,7.50,99.90,481339,55,21055,-86
2019-12-07 17:45:57,5.00,2.50,7.50,99.90,469190,55,21006,-86
2019-12-07 17:46:28,5.82,2.70,7.50,99.90,466229,59,20983,-85
2019-12-07 17:46:59,4.47,2.45,7.50,99.90,466326,59,20919,-86
2019-12-07 17:47:31,5.50,2.60,7.50,99.90,466372,58,21000,-85
2019-12-07 17:48:03,5.72,2.60,7.50,99.90,513174,55,20958,-86
2019-12-07 17:48:36,6.65,2.78,7.50,99.90,466355,58,21019,-86
2019-12-07 17:49:07,7.43,2.60,7.50,99.90,466442,59,21003,-86
2019-12-07 17:49:39,5.40,2.65,7.50,99.90,466638,58,20971,-87
2019-12-07 17:50:10,5.15,2.53,7.50,99.90,498657,55,20955,-86
2019-12-07 17:50:41,9.02,3.03,7.50,99.90,492592,55,20991,-86
2019-12-07 17:51:13,6.15,2.45,7.50,99.90,466685,57,20907,-86
2019-12-07 17:51:48,6.18,2.90,7.50,99.90,513029,55,20938,-85
2019-12-07 17:52:19,6.95,2.85,7.50,99.90,466414,57,20919,-86
2019-12-07 17:52:50,5.10,2.45,7.50,99.90,466525,59,20982,-87
2019-12-07 17:53:21,8.00,2.70,7.50,99.90,501076,55,20954,-86
2019-12-07 17:53:52,5.97,2.47,7.50,99.90,466779,59,20966,-88
2019-12-07 17:54:23,6.80,2.90,7.50,99.90,485721,55,20954,-87
2019-12-07 17:54:55,7.80,2.90,7.50,99.90,513629,55,20951,-87
2019-12-07 17:55:26,5.07,2.85,7.60,99.90,466615,59,21342,-85
2019-12-07 17:55:57,5.28,3.05,7.60,99.90,466782,56,20918,-87
2019-12-07 17:56:28,6.45,3.25,7.50,99.90,466778,56,21305,-88
2019-12-07 17:56:59,6.22,3.25,7.50,99.90,466807,56,20871,-88
2019-12-07 17:57:30,7.32,3.85,7.50,99.90,493436,55,20993,-89
2019-12-07 17:58:01,8.57,4.45,7.50,99.90,466691,57,21044,-87
2019-12-07 17:58:32,7.32,4.65,7.60,99.90,466794,59,20955,-86
2019-12-07 17:59:03,9.27,5.97,7.50,99.90,490065,55,20907,-86
2019-12-07 17:59:35,15.00,9.38,7.60,99.90,466731,56,20915,-87
2019-12-07 18:00:06,13.68,7.43,7.50,99.90,466684,58,21358,-87
2019-12-07 18:00:37,12.60,7.87,7.50,99.90,513562,55,20927,-87
2019-12-07 18:01:08,13.60,8.23,7.60,99.90,466660,59,20907,-87
2019-12-07 18:01:40,14.90,8.40,7.60,99.90,466764,59,20895,-86
2019-12-07 18:02:11,11.27,6.12,7.60,99.90,466776,59,21006,-86
2019-12-07 18:02:45,11.07,6.68,7.60,99.90,470716,55,20943,-86
2019-12-07 18:03:16,9.50,5.12,7.60,99.90,466675,57,20942,-87
2019-12-07 18:03:48,9.88,4.93,7.60,99.90,466609,57,20986,-86
2019-12-07 18:04:22,6.07,3.55,7.60,99.90,513470,55,20954,-87
2019-12-07 18:04:56,7.20,3.53,7.60,99.90,467594,55,21023,-86
2019-12-07 18:05:27,6.57,3.58,7.60,99.90,466772,55,21492,-87
2019-12-07 18:05:58,5.53,2.92,7.60,99.90,466769,56,20910,-87
2019-12-07 18:06:30,5.70,2.85,7.60,99.90,485374,55,20963,-88
2019-12-07 18:07:02,7.57,3.35,7.60,99.90,466722,59,20920,-86
2019-12-07 18:07:34,7.32,3.70,7.50,99.90,466762,59,21785,-86
2019-12-07 18:08:05,5.45,3.08,7.50,99.90,466810,59,21452,-87
2019-12-07 18:08:36,5.93,3.33,7.50,99.90,468981,55,21002,-87
2019-12-07 18:09:07,7.20,3.60,7.50,99.90,466515,57,20916,-85
2019-12-07 18:09:38,9.60,4.12,7.50,99.90,465816,56,20981,-83
2019-12-07 18:10:10,5.80,3.72,7.50,99.90,512500,55,20930,-83
2019-12-07 18:10:41,8.55,4.28,7.50,99.90,513238,55,20979,-85
2019-12-07 18:11:12,13.35,4.60,7.50,99.90,466304,59,21421,-84
2019-12-07 18:11:43,9.93,4.37,7.50,99.90,465712,59,21018,-82
2019-12-07 18:12:14,12.23,5.12,7.50,99.90,466758,55,20962,-81
2019-12-07 18:12:45,14.50,5.60,7.50,99.90,465473,58,20943,-82
2019-12-07 18:13:16,12.52,5.87,7.50,99.90,512470,55,20982,-81
2019-12-07 18:13:48,13.00,5.72,7.50,99.90,512443,55,21353,-82
2019-12-07 18:14:19,11.93,6.53,7.50,99.90,465556,59,20975,-82
2019-12-07 18:14:50,11.57,5.87,7.50,99.90,512450,55,21030,-82
2019-12-07 18:15:22,13.35,6.55,7.50,99.90,512512,55,21062,-82
2019-12-07 18:15:53,13.10,6.50,7.50,99.90,483288,55,20974,-81
2019-12-07 18:16:24,12.88,7.05,7.50,99.90,465500,57,20907,-82
2019-12-07 18:16:56,13.27,6.68,7.50,99.90,465572,59,20911,-82
2019-12-07 18:17:27,13.73,6.70,7.50,99.90,465545,59,21037,-82
2019-12-07 18:17:58,14.05,7.35,7.50,99.90,465491,59,21054,-82
2019-12-07 18:18:29,16.20,8.93,7.50,99.90,465495,59,21555,-84
2019-12-07 18:19:00,11.70,7.78,7.40,99.90,465571,59,20975,-82
2019-12-07 18:19:31,12.93,7.70,7.40,99.90,465558,59,20975,-82
2019-12-07 18:20:03,10.32,7.18,7.40,99.90,512463,55,21038,-82
2019-12-07 18:20:34,10.90,5.78,7.40,99.90,481718,55,20954,-81
2019-12-07 18:21:05,12.75,6.72,7.40,99.90,465519,57,20946,-81
2019-12-07 18:21:36,11.43,5.95,7.40,99.90,512411,55,21353,-81
2019-12-07 18:22:07,10.07,5.57,7.40,99.90,465518,59,20969,-82
2019-12-07 18:22:38,8.30,5.57,7.40,99.90,465495,59,20951,-83
2019-12-07 18:23:09,10.02,4.72,7.30,99.90,512429,55,20981,-82
2019-12-07 18:23:40,10.73,4.55,7.30,99.90,465521,59,20951,-81
2019-12-07 18:24:11,7.70,4.37,7.30,99.90,465518,56,20938,-80
2019-12-07 18:24:43,9.55,4.57,7.20,99.90,465462,58,20906,-81
2019-12-07 18:25:14,10.93,4.90,7.20,99.90,482343,55,20939,-81
2019-12-07 18:25:46,9.35,4.05,7.20,99.90,510538,55,20947,-81
2019-12-07 18:26:18,7.53,4.28,7.20,99.90,465523,59,20963,-81
2019-12-07 18:26:52,7.82,3.50,7.10,99.90,478667,55,21160,-81
2019-12-07 18:27:23,9.13,4.15,7.10,99.90,465580,56,21381,-81
2019-12-07 18:27:54,10.93,4.20,7.10,99.90,487977,55,21014,-81
2019-12-07 18:28:25,8.48,4.25,7.10,99.90,465517,59,20983,-81
2019-12-07 18:28:56,8.80,4.50,7.00,99.90,475789,55,20951,-81
2019-12-07 18:29:27,7.62,4.40,7.00,99.90,465510,59,21022,-81
2019-12-07 18:29:59,10.65,4.50,7.00,99.90,496974,55,20955,-80
2019-12-07 18:30:30,9.50,4.57,7.00,99.90,499687,55,21449,-82
2019-12-07 18:31:01,8.88,4.32,7.00,99.90,465705,59,20907,-84
2019-12-07 18:31:32,10.20,4.60,7.00,99.90,465543,56,21401,-83
2019-12-07 18:32:03,10.90,4.97,7.00,99.90,469516,55,20962,-84
2019-12-07 18:32:37,9.52,5.07,7.00,99.90,465624,59,21416,-86
2019-12-07 18:33:08,10.02,4.03,7.00,99.90,465574,59,21011,-83
2019-12-07 18:33:39,11.32,4.53,6.90,99.90,465577,59,20915,-83
2019-12-07 18:34:10,8.40,4.18,6.90,99.90,495655,55,21357,-85
2019-12-07 18:34:42,8.93,4.35,6.90,99.90,489588,55,20911,-82
2019-12-07 18:35:13,7.85,4.00,6.90,99.90,482424,55,21350,-82
2019-12-07 18:35:55,8.15,4.60,6.90,99.90,465558,59,21075,-84
2019-12-07 18:36:29,6.55,3.60,6.90,99.90,512588,55,21062,-84
2019-12-07 18:37:00,7.00,4.07,6.90,99.90,465653,59,20985,-82
2019-12-07 18:37:31,8.20,4.37,6.90,99.90,465698,59,21026,-84
2019-12-07 18:38:03,8.40,4.68,6.90,99.90,512578,55,21416,-83
2019-12-07 18:38:34,7.35,3.92,6.90,99.90,465594,59,20935,-84
2019-12-07 18:39:09,7.65,4.05,6.80,99.90,465669,59,20918,-85
2019-12-07 18:39:42,7.07,4.05,6.90,99.90,465611,59,20903,-83
2019-12-07 18:40:14,7.55,3.80,6.90,99.90,465715,59,20918,-83
2019-12-07 18:40:45,7.00,3.97,6.90,99.90,465673,59,21018,-84
2019-12-07 18:41:16,9.50,4.28,6.90,99.90,465695,59,20970,-83
2019-12-07 18:41:52,6.75,3.47,6.80,99.90,512578,55,20923,-82
2019-12-07 18:43:53,6.00,3.72,6.80,99.90,477496,55,21059,-82
2019-12-07 18:44:25,12.35,4.85,6.90,99.90,465674,59,21047,-83
2019-12-07 18:44:56,10.40,5.07,6.80,99.90,465451,59,21527,-83
2019-12-07 18:45:30,11.68,5.87,6.70,99.90,465601,59,21007,-83
2019-12-07 18:47:23,12.05,6.35,6.70,99.90,465732,56,20922,-85
2019-12-07 18:48:15,12.15,6.30,6.70,99.90,465958,59,21446,-85
2019-12-07 18:49:47,13.35,6.57,6.50,99.90,465570,57,21007,-82
2019-12-07 18:50:18,8.48,4.53,6.50,99.90,465956,57,21479,-82
2019-12-07 18:50:53,8.93,4.50,6.40,99.90,465525,58,20966,-83
2019-12-07 18:51:24,9.07,4.35,6.40,99.90,465530,58,20907,-83
2019-12-07 18:51:55,8.40,4.05,6.40,99.90,465574,59,20979,-82
2019-12-07 18:52:26,7.80,3.72,6.40,99.90,487463,55,21004,-83
2019-12-07 18:52:57,6.87,3.80,6.30,99.90,465580,59,20971,-82
2019-12-07 18:53:29,8.75,4.15,6.30,99.90,471085,55,20955,-83
2019-12-07 18:54:00,9.63,4.30,6.30,99.90,507468,55,21007,-82
2019-12-07 18:54:31,9.30,4.07,6.30,99.90,483710,55,21357,-84
2019-12-07 18:55:02,7.07,4.20,6.30,99.90,466532,56,20883,-84
2019-12-07 18:55:34,6.68,3.75,6.30,99.90,466731,56,20883,-83
2019-12-07 18:56:05,7.55,3.87,6.30,99.90,466118,56,21004,-81
2019-12-07 18:56:36,6.93,3.62,6.30,99.90,465489,59,21058,-82
2019-12-07 18:57:07,7.70,3.37,6.30,99.90,465494,59,21022,-82
2019-12-07 18:57:38,9.75,4.05,6.30,99.90,465591,59,21408,-83
2019-12-07 18:58:10,7.60,3.60,6.30,99.90,465522,59,20982,-81
2019-12-07 18:58:41,5.97,3.72,6.30,99.90,465518,59,21384,-81
2019-12-07 18:59:15,6.80,3.35,6.30,99.90,465581,59,20957,-80
2019-12-07 18:59:46,7.75,4.20,6.30,99.90,465537,59,21038,-81
2019-12-07 19:00:17,5.97,3.15,6.30,99.90,511722,55,21023,-82
2019-12-07 19:00:51,6.53,3.53,6.30,99.90,512519,55,20970,-83
2019-12-07 19:01:22,5.15,3.20,6.40,99.90,465533,59,20915,-82
2019-12-07 19:01:54,5.97,3.17,6.40,99.90,465588,56,20963,-81
2019-12-07 19:02:25,7.70,3.53,6.40,99.90,506566,55,20919,-82
2019-12-07 19:02:56,7.25,3.95,6.50,99.90,477261,55,21472,-82
2019-12-07 19:03:27,8.57,3.40,6.50,99.90,501924,55,20987,-81
2019-12-07 19:03:58,5.00,2.90,6.50,99.90,512498,55,20914,-81
2019-12-07 19:04:29,5.72,3.12,6.50,99.90,473291,55,20938,-82
2019-12-07 19:05:00,7.72,3.67,6.50,99.90,465542,56,21407,-82
2019-12-07 19:05:32,8.23,4.10,6.50,99.90,489401,55,20943,-80
2019-12-07 19:06:03,7.32,3.08,6.50,99.90,465549,56,20915,-82
2019-12-07 19:06:34,6.45,3.20,6.50,99.90,465521,59,20967,-82
2019-12-07 19:07:06,6.70,3.15,6.50,99.90,465556,59,21010,-82
2019-12-07 19:07:37,8.77,3.80,6.40,99.90,465533,56,20925,-82
2019-12-07 19:08:09,8.27,4.12,6.40,99.90,499353,55,20887,-82
2019-12-07 19:08:41,8.10,3.80,6.50,99.90,505738,55,20982,-82
2019-12-07 19:09:12,9.88,4.10,6.50,99.90,465585,59,20954,-83
2019-12-07 19:09:43,5.43,3.30,6.50,99.90,478548,55,21408,-82
2019-12-07 19:10:14,14.90,4.68,6.40,99.90,465566,56,20939,-81
2019-12-07 19:10:45,7.93,4.53,6.50,99.90,465496,59,21038,-81
2019-12-07 19:11:19,7.53,4.00,6.50,99.90,465559,59,20911,-81
2019-12-07 19:11:50,7.70,3.78,6.50,99.90,465488,59,21022,-81
2019-12-07 19:12:22,7.85,3.95,6.50,99.90,465562,56,20898,-81
2019-12-07 19:12:54,6.03,3.67,6.50,99.90,512468,55,21071,-82
2019-12-07 19:13:25,7.65,3.83,6.50,99.90,465582,59,21006,-83
2019-12-07 19:13:56,8.07,3.83,6.50,99.90,465548,56,21009,-83
2019-12-07 19:14:27,6.20,3.87,6.60,99.90,505117,55,20900,-82
2019-12-07 19:14:58,5.97,3.62,6.60,99.90,472946,55,21038,-81
2019-12-07 19:15:29,6.47,3.58,6.50,99.90,465544,59,20951,-81
2019-12-07 19:16:00,7.97,3.78,6.50,99.90,465550,59,20998,-81
2019-12-07 19:16:31,7.60,3.67,6.60,99.90,465513,59,21061,-81
2019-12-07 19:17:03,6.70,3.62,6.50,99.90,469270,55,21046,-80
2019-12-07 19:17:34,7.85,3.92,6.60,99.90,494566,55,20992,-81
2019-12-07 19:18:08,8.27,3.90,6.60,99.90,465491,58,21029,-79
2019-12-07 19:18:40,6.87,4.07,6.60,99.90,465421,59,20950,-83
2019-12-07 19:19:11,8.60,4.45,6.60,99.90,465540,59,20994,-80
2019-12-07 19:19:42,10.65,4.28,6.50,99.90,471751,55,21086,-83
2019-12-07 19:20:13,6.97,3.78,6.50,99.90,512525,55,21403,-82
2019-12-07 19:20:44,7.30,4.05,6.50,99.90,465378,56,21007,-83
2019-12-07 19:21:18,6.37,3.47,6.50,99.90,465540,59,20919,-82
2019-12-07 19:21:49,5.87,3.65,6.50,99.90,465492,59,21033,-82
2019-12-07 19:22:20,7.50,3.53,6.50,99.90,465579,59,20918,-82
2019-12-07 19:22:52,6.57,3.85,6.50,99.90,479851,55,21082,-82
2019-12-07 19:23:23,6.72,3.70,6.40,99.90,465578,59,20963,-80
2019-12-07 19:23:54,6.65,3.60,6.40,99.90,465571,56,21018,-82
2019-12-07 19:24:25,9.65,3.58,6.40,99.90,465526,59,21272,-82
2019-12-07 19:24:56,4.65,3.12,6.40,99.90,465420,56,21492,-82
2019-12-07 19:25:28,6.87,3.53,6.40,99.90,465655,59,20990,-82
2019-12-07 19:25:59,7.30,3.45,6.30,99.90,466214,56,20919,-84
2019-12-07 19:26:30,6.60,3.22,6.30,99.90,480077,55,20923,-84
2019-12-07 19:27:01,5.40,3.17,6.30,99.90,466464,56,20958,-86
2019-12-07 19:27:35,5.93,3.10,6.30,99.90,467262,55,20955,-85
2019-12-07 19:28:06,6.72,3.20,6.30,99.90,466520,59,20903,-87
2019-12-07 19:28:39,5.97,3.15,6.20,99.90,466584,59,20918,-85
2019-12-07 19:29:13,4.65,2.72,6.20,99.90,466586,59,20907,-87
2019-12-07 19:29:44,6.57,3.15,6.20,99.90,466579,57,20927,-86
2019-12-07 19:30:15,5.00,3.17,6.20,99.90,466341,59,21027,-87
2019-12-07 19:30:46,5.32,2.75,6.20,99.90,466377,58,20955,-86
2019-12-07 19:31:17,6.97,3.00,6.20,99.90,466321,57,20939,-86
2019-12-07 19:31:49,5.93,3.30,6.10,99.90,466272,56,20971,-86
2019-12-07 19:32:20,8.48,3.10,6.10,99.90,513276,55,20911,-86
2019-12-07 19:32:51,5.75,2.92,6.10,99.90,513173,55,21042,-86
2019-12-07 19:33:22,7.45,3.30,6.10,99.90,471562,55,20954,-86
2019-12-07 19:33:54,6.43,3.08,6.10,99.90,466385,59,20992,-87
2019-12-07 19:34:25,5.32,3.33,6.10,99.90,466384,56,20951,-87
2019-12-07 19:34:56,4.85,2.97,6.10,99.90,466307,56,20946,-86
2019-12-07 19:35:27,4.47,2.90,6.10,99.90,489001,55,20911,-86
2019-12-07 19:35:58,4.15,2.75,6.10,99.90,467446,55,20934,-86
2019-12-07 19:36:29,6.00,3.35,6.10,99.90,466194,59,21408,-86
2019-12-07 19:37:00,5.95,2.92,6.10,99.90,470947,55,21060,-86
2019-12-07 19:37:31,6.22,3.17,6.10,99.90,466189,59,20963,-85
2019-12-07 19:38:02,5.28,3.30,6.10,99.90,466149,58,21415,-86
2019-12-07 19:38:33,6.72,3.12,6.10,99.90,513051,55,21357,-86
2019-12-07 19:39:06,7.97,3.78,6.10,99.90,488642,55,20953,-86
2019-12-07 19:39:37,5.35,3.15,6.10,99.90,466132,59,21531,-85
2019-12-07 19:40:08,9.00,3.15,6.10,99.90,466155,59,20963,-85
2019-12-07 19:40:40,5.45,3.15,6.10,99.90,466020,58,20950,-87
2019-12-07 19:41:11,8.95,3.47,6.10,99.90,465960,59,20967,-85
2019-12-07 19:41:42,5.37,2.70,6.10,99.90,466082,59,20950,-86
2019-12-07 19:42:13,4.85,2.83,6.10,99.90,466042,59,20994,-86
2019-12-07 19:42:44,5.93,2.87,6.10,99.90,512860,55,20967,-86
2019-12-07 19:43:15,4.90,2.92,6.10,99.90,466113,59,21016,-85
2019-12-07 19:43:46,7.95,3.25,6.10,99.90,492112,55,21019,-86
2019-12-07 19:44:17,9.02,3.47,6.20,99.90,488482,55,20955,-87
2019-12-07 19:44:49,6.03,2.67,6.10,99.90,465997,59,20919,-86
2019-12-07 19:45:20,6.18,2.87,6.10,99.90,466208,59,20919,-86
2019-12-07 19:45:51,4.75,2.83,6.10,99.90,466226,56,21345,-86
2019-12-07 19:46:22,5.75,2.80,6.10,99.90,466197,57,21412,-86
2019-12-07 19:46:53,6.30,2.80,6.10,99.90,466207,57,21087,-86
2019-12-07 19:47:24,7.22,2.78,6.10,99.90,466189,58,21121,-86
2019-12-07 19:47:56,7.68,2.90,6.10,99.90,466010,56,20958,-81
2019-12-07 19:48:27,5.78,2.80,6.10,99.90,465999,57,20943,-83
2019-12-07 19:49:02,4.40,2.58,6.10,99.90,465847,59,21492,-83
2019-12-07 19:49:33,3.37,2.22,6.10,99.90,465941,59,20990,-83
2019-12-07 19:50:04,5.47,2.03,6.10,99.90,465900,59,20966,-84
2019-12-07 19:50:35,5.35,2.15,6.10,99.90,465924,59,21515,-84
2019-12-07 19:51:07,14.75,8.02,6.10,99.90,466377,59,20994,-81
2019-12-07 19:51:38,43.53,24.08,6.10,99.90,467068,55,21010,-85
2019-12-07 19:52:09,7.47,3.30,6.10,99.90,466113,58,20932,-84
2019-12-07 19:52:40,236.60,110.47,6.10,99.90,466145,59,20919,-85
2019-12-07 19:53:12,14.93,6.25,6.10,99.90,466100,57,20922,-85
2019-12-07 19:53:43,28.98,11.60,6.20,99.90,466585,59,20951,-83
2019-12-07 19:54:14,4.55,2.30,6.10,99.90,466405,59,20927,-85
2019-12-07 19:54:46,6.82,3.67,6.10,99.90,466440,59,20927,-86
2019-12-07 19:55:17,26.12,11.50,6.10,99.90,466240,59,20918,-85
2019-12-07 19:55:48,5.20,2.53,6.10,99.90,466070,59,20957,-85
2019-12-07 19:56:19,6.07,2.70,6.10,99.90,466066,56,20915,-81
2019-12-07 19:56:50,5.15,3.03,6.10,99.90,465736,59,20986,-83
2019-12-07 19:57:21,4.37,2.12,6.10,99.90,465973,57,20975,-82
2019-12-07 19:57:53,3.95,2.45,6.10,99.90,486410,55,20939,-83
2019-12-07 19:58:27,4.47,2.30,6.10,99.90,465527,59,21405,-82
2019-12-07 19:58:58,4.90,2.37,6.00,99.90,465692,59,20967,-84
2019-12-07 19:59:30,5.20,2.22,6.00,99.90,465803,59,21405,-83
2019-12-07 20:00:02,3.95,2.33,6.10,99.90,465680,56,21031,-84
2019-12-07 20:00:33,3.87,1.98,6.10,99.90,465732,59,20955,-84
2019-12-07 20:01:05,4.35,2.12,6.10,99.90,466331,59,20958,-81
2019-12-07 20:01:36,4.60,2.20,6.10,99.90,466089,59,21429,-84
2019-12-07 20:02:07,4.32,2.00,6.10,99.90,465840,59,20955,-85
2019-12-07 20:02:38,3.22,2.03,6.10,99.90,465707,59,20982,-83
2019-12-07 20:03:10,4.68,2.15,6.10,99.90,465897,59,21798,-84
2019-12-07 20:03:42,5.87,2.08,6.10,99.90,474922,55,21053,-81
2019-12-07 20:04:13,4.53,2.28,6.10,99.90,467428,55,20947,-83
2019-12-07 20:04:49,4.43,1.95,6.00,99.90,465446,59,20979,-81
2019-12-07 20:07:57,4.50,2.45,6.00,99.90,465547,59,20962,-77
2019-12-07 20:09:08,4.50,1.90,6.10,99.90,465991,59,20935,-83
2019-12-07 20:09:57,5.95,1.90,6.10,99.90,494643,55,21439,-83
2019-12-07 20:13:05,1.77,1.15,6.00,99.90,465911,59,21054,-84
2019-12-07 20:17:08,6.32,2.05,6.10,99.90,465940,57,21014,-82
2019-12-07 20:17:39,7.28,2.10,6.10,99.90,512664,55,21018,-86
2019-12-07 20:18:11,7.25,2.10,6.00,99.90,465991,57,21010,-83
2019-12-07 20:18:42,5.40,2.15,5.90,99.90,465741,59,21018,-85
2019-12-07 20:19:13,3.97,2.05,5.90,99.90,465863,59,20919,-84
2019-12-07 20:19:44,5.22,2.10,5.90,99.90,465927,59,20919,-83
2019-12-07 20:20:15,5.95,2.30,5.90,99.90,466141,59,21321,-86
2019-12-07 20:20:46,3.58,2.03,5.90,99.90,466092,57,21383,-84
2019-12-07 20:21:17,5.28,2.10,5.90,99.90,480358,55,21053,-83
2019-12-07 20:21:48,3.33,1.48,5.90,99.90,465936,59,21465,-81
2019-12-07 20:22:20,4.20,1.90,6.00,99.90,465881,58,20955,-82
2019-12-07 20:22:51,8.52,2.53,6.00,99.90,465853,59,21404,-85
2019-12-07 20:23:23,4.85,2.40,6.00,99.90,465925,59,21352,-84
2019-12-07 20:23:54,3.92,2.17,6.00,99.90,465926,59,20967,-84
2019-12-07 20:24:26,4.80,2.10,6.00,99.90,512716,55,21420,-84
2019-12-07 20:25:00,5.82,2.70,6.00,99.90,480206,55,21086,-85
2019-12-07 20:25:31,4.28,2.20,6.00,99.90,465816,59,20958,-85
2019-12-07 20:26:02,4.30,2.05,6.10,99.90,482959,55,20963,-83
2019-12-07 20:26:33,2.42,1.80,6.10,99.90,465828,59,20974,-85
2019-12-07 20:27:04,7.90,2.50,6.10,99.90,480743,55,20971,-85
2019-12-07 20:27:36,3.65,1.92,6.10,99.90,487751,55,21488,-84
2019-12-07 20:28:07,4.07,1.80,6.20,99.90,465898,59,21480,-85
2019-12-07 20:28:38,3.90,2.17,6.20,99.90,512752,55,20979,-85
2019-12-07 20:29:09,4.12,2.20,6.20,99.90,465915,59,20963,-86
2019-12-07 20:29:40,3.58,2.22,6.20,99.90,512659,55,20919,-85
2019-12-07 20:30:11,3.47,2.05,6.20,99.90,465839,57,20951,-85
2019-12-07 20:30:42,4.90,2.05,6.20,99.90,465834,56,20918,-84
2019-12-07 20:31:14,4.18,2.40,6.20,99.90,465845,59,21002,-85
2019-12-07 20:31:46,5.35,2.42,6.20,99.90,465767,58,20997,-85
2019-12-07 20:32:17,4.20,2.10,6.20,99.90,465856,56,21500,-85
2019-12-07 20:32:51,5.15,2.05,6.20,99.90,511407,55,20942,-85
2019-12-07 20:33:25,6.55,2.20,6.20,99.90,465706,59,21376,-85
2019-12-07 20:33:56,4.78,2.08,6.20,99.90,465753,59,20907,-84
2019-12-07 20:34:27,5.03,2.30,6.20,99.90,465727,59,21019,-85
2019-12-07 20:34:58,4.10,2.30,6.20,99.90,512649,55,20983,-85
2019-12-07 20:35:29,5.70,2.17,6.10,99.90,465704,59,20951,-84
2019-12-07 20:36:00,6.12,2.10,6.10,99.90,465724,59,20910,-85
2019-12-07 20:36:31,7.40,2.72,6.10,99.90,465811,59,20907,-85
2019-12-07 20:37:02,6.90,2.20,6.10,99.90,499809,55,20958,-85
2019-12-07 20:37:33,9.10,3.00,6.10,99.90,465703,58,20976,-85
2019-12-07 20:38:08,4.80,2.40,6.00,99.90,478455,55,21090,-82
2019-12-07 20:38:39,4.85,2.30,6.00,99.90,465468,59,20947,-83
2019-12-07 20:39:10,4.78,2.60,6.00,99.90,465556,59,20977,-83
2019-12-07 20:39:41,8.00,3.30,6.00,99.90,465546,59,20891,-82
2019-12-07 20:40:12,7.32,3.03,5.90,99.90,465510,59,21465,-82
2019-12-07 20:40:43,6.95,2.70,5.90,99.90,465554,59,20907,-81
2019-12-07 20:41:15,7.53,2.92,5.90,99.90,465478,59,20946,-81
2019-12-07 20:41:46,5.68,2.72,5.90,99.90,465554,59,20931,-81
2019-12-07 20:42:19,4.00,2.22,5.90,99.90,465505,59,21108,-82
2019-12-07 20:42:51,4.62,2.75,5.90,99.90,498882,55,20895,-82
2019-12-07 20:43:22,6.30,3.03,5.90,99.90,465525,56,20939,-83
2019-12-07 20:43:53,6.20,2.40,5.90,99.90,512508,55,20907,-83
2019-12-07 20:44:24,5.62,2.60,5.90,99.90,465550,56,21026,-80
2019-12-07 20:44:55,7.28,3.35,5.90,99.90,465456,59,20952,-83
2019-12-07 20:45:26,6.25,3.35,5.90,99.90,465514,59,21006,-82
2019-12-07 20:45:57,8.00,4.78,5.80,99.90,465569,56,20974,-83
2019-12-07 20:46:28,8.07,4.53,5.80,99.90,465477,58,20983,-83
2019-12-07 20:47:00,7.55,3.95,5.80,99.90,465535,59,21396,-83
2019-12-07 20:47:31,6.18,4.03,5.70,99.90,465525,59,21404,-82
2019-12-07 20:48:02,9.75,5.53,5.70,99.90,465585,59,21049,-85
2019-12-07 20:48:33,7.15,3.75,5.70,99.90,465515,59,21103,-82
2019-12-07 20:49:04,8.00,3.67,5.60,99.90,467600,55,20991,-80
2019-12-07 20:49:35,8.48,4.65,5.60,99.90,465555,59,20951,-82
2019-12-07 20:50:06,6.65,4.78,5.60,99.90,512530,55,20903,-83
2019-12-07 20:50:38,6.12,4.35,5.60,99.90,465536,56,20919,-81
2019-12-07 20:51:09,12.37,4.57,5.50,99.90,465546,59,21055,-83
2019-12-07 20:51:41,9.15,5.15,5.50,99.90,465493,59,20947,-83
2019-12-07 20:52:12,9.20,5.65,5.50,99.90,465548,59,20947,-82
2019-12-07 20:52:43,8.95,4.53,5.50,99.90,465481,56,20951,-82
2019-12-07 20:53:14,9.02,5.20,5.50,99.90,465523,59,20898,-81
2019-12-07 20:53:45,8.15,4.78,5.50,99.90,496030,55,20899,-82
2019-12-07 20:54:17,10.48,5.78,5.50,99.90,465531,59,20899,-83
2019-12-07 20:54:48,13.35,5.85,5.40,99.90,465515,56,20987,-84
2019-12-07 20:55:19,6.95,4.10,5.40,99.90,465565,59,21061,-83
2019-12-07 20:55:53,8.65,5.45,5.40,99.90,465493,57,21417,-83
2019-12-07 20:56:24,13.82,5.10,5.40,99.90,465525,57,21398,-83
2019-12-07 20:56:55,8.68,5.40,5.40,99.90,472392,55,21469,-83
2019-12-07 20:57:27,8.23,4.57,5.40,99.90,465528,59,20950,-82
2019-12-07 20:57:58,10.90,5.55,5.40,99.90,465575,59,20911,-83
2019-12-07 20:58:29,8.85,5.43,5.40,99.90,465516,59,21030,-82
2019-12-07 20:59:00,11.20,5.85,5.40,99.90,465579,59,21035,-84
2019-12-07 20:59:33,11.30,6.15,5.30,99.90,465487,59,21443,-83
2019-12-07 21:00:04,8.48,5.20,5.30,99.90,465572,59,20899,-82
2019-12-07 21:00:36,12.35,6.55,5.30,99.90,465507,59,20923,-83
2019-12-07 21:01:07,10.93,5.93,5.30,99.90,512493,55,21437,-83
2019-12-07 21:01:38,12.02,6.30,5.30,99.90,465525,56,20988,-82
2019-12-07 21:02:10,13.48,7.30,5.30,99.90,465594,59,21007,-82
2019-12-07 21:02:41,10.10,6.25,5.30,99.90,477577,55,20971,-83
2019-12-07 21:03:12,12.48,7.87,5.30,99.90,465537,59,20903,-81
2019-12-07 21:03:43,15.38,7.75,5.30,99.90,465529,59,20943,-83
2019-12-07 21:04:14,17.55,9.10,5.20,99.90,465562,59,21409,-81
2019-12-07 21:04:45,11.23,6.80,5.20,99.90,465401,59,21027,-82
2019-12-07 21:05:16,11.45,6.60,5.20,99.90,465546,59,20959,-81
2019-12-07 21:05:48,14.48,8.82,5.20,99.90,465452,58,21339,-80
2019-12-07 21:06:19,14.07,7.50,5.20,99.90,465490,59,20998,-81
2019-12-07 21:06:50,13.55,7.68,5.20,99.90,465483,59,20938,-80
2019-12-07 21:07:21,12.23,7.10,5.20,99.90,466027,59,21531,-84
2019-12-07 21:07:53,12.13,6.90,5.20,99.90,465629,59,20975,-80
2019-12-07 21:08:24,14.80,8.63,5.20,99.90,512530,55,20899,-83
2019-12-07 21:08:55,14.00,8.70,5.20,99.90,465658,59,20959,-80
2019-12-07 21:09:26,17.95,9.95,5.10,99.90,465697,59,21030,-82
2019-12-07 21:09:57,14.45,8.65,5.10,99.90,465677,59,20951,-81
2019-12-07 21:10:28,12.68,8.10,5.10,99.90,465601,59,21342,-80
2019-12-07 21:11:00,13.32,7.90,5.10,99.90,465875,59,21010,-82
2019-12-07 21:11:31,14.63,8.82,5.10,99.90,489240,55,20946,-83
2019-12-07 21:12:02,15.02,9.05,5.00,99.90,512567,55,20899,-81
2019-12-07 21:12:34,11.68,6.97,5.00,99.90,465992,55,21366,-84
2019-12-07 21:13:05,10.43,6.55,5.00,99.90,465613,59,20966,-81
2019-12-07 21:13:36,14.52,8.00,5.00,99.90,465741,59,21353,-82
2019-12-07 21:14:07,12.93,7.85,5.00,99.90,465631,59,20895,-81
2019-12-07 21:14:38,14.18,8.45,4.90,99.90,465559,59,21461,-81
2019-12-07 21:15:09,19.83,10.70,4.90,99.90,465709,59,20986,-84
2019-12-07 21:15:41,13.90,8.80,4.90,99.90,465601,59,21381,-83
2019-12-07 21:16:15,16.65,8.82,4.90,99.90,466203,59,21412,-81
2019-12-07 21:16:46,11.38,7.10,4.90,99.90,466021,59,21018,-82
2019-12-07 21:17:18,13.98,8.05,4.90,99.90,465538,58,20911,-82
2019-12-07 21:17:49,16.73,9.43,4.90,99.90,465495,59,20943,-81
2019-12-07 21:18:20,13.88,7.05,4.90,99.90,465552,59,20907,-82
2019-12-07 21:18:51,15.45,8.73,4.80,99.90,465790,59,20906,-82
2019-12-07 21:19:22,12.57,8.00,4.90,99.90,466222,59,20942,-83
2019-12-07 21:19:54,15.35,9.00,4.90,99.90,493746,54,21113,-83
2019-12-07 21:20:25,16.12,9.43,4.90,99.90,471490,57,20903,-81
2019-12-07 21:20:56,15.52,8.45,4.90,99.90,471492,57,20999,-84
2019-12-07 21:21:27,17.05,8.40,4.90,99.90,471702,59,21000,-80
2019-12-07 21:22:16,14.32,8.02,4.90,99.90,471423,59,20960,-84
2019-12-07 21:22:47,15.27,8.45,4.90,99.90,508047,55,20951,-82
2019-12-07 21:23:19,15.02,7.40,4.90,99.90,471258,59,21011,-81
2019-12-07 21:23:50,11.85,6.07,4.90,99.90,496442,54,21339,-82
2019-12-07 21:24:21,13.88,7.60,4.90,99.90,506499,54,20920,-81
2019-12-07 21:24:55,11.20,5.78,4.90,99.90,470939,59,20953,-84
2019-12-07 21:25:26,11.27,6.72,4.90,99.90,471056,59,21314,-82
2019-12-07 21:25:57,12.10,7.25,4.80,99.90,493707,54,20925,-82
2019-12-07 21:26:29,13.62,7.97,4.90,99.90,471065,59,21020,-82
2019-12-07 21:27:00,12.18,6.55,4.90,99.90,471048,59,21346,-82
2019-12-07 21:27:32,11.45,6.82,4.80,99.90,471045,58,21418,-81
2019-12-07 21:28:03,10.27,6.68,4.90,99.90,491032,54,20944,-84
2019-12-07 21:28:34,19.52,11.30,4.80,99.90,493876,54,20899,-81
2019-12-07 21:29:05,27.20,15.60,4.80,99.90,471022,59,20916,-81
2019-12-07 21:29:36,36.30,17.15,4.80,99.90,471024,59,20956,-83
2019-12-07 21:30:10,29.17,17.48,4.80,99.90,470928,59,21481,-84
2019-12-07 21:30:41,25.92,14.95,4.70,99.90,519218,55,20947,-80
2019-12-07 21:31:12,16.83,9.25,4.70,99.90,470989,59,20999,-85
2019-12-07 21:31:44,16.60,10.30,4.70,99.90,471157,59,21351,-84
2019-12-07 21:32:15,13.88,7.20,4.70,99.90,471058,58,21398,-84
2019-12-07 21:32:46,8.32,5.53,4.70,99.90,471105,57,21007,-81
2019-12-07 21:33:18,16.98,9.70,4.70,99.90,471099,59,20956,-82
2019-12-07 21:33:49,22.08,13.50,4.70,99.90,519219,54,20960,-82
2019-12-07 21:34:20,20.05,12.73,4.60,99.90,471218,57,20940,-82
2019-12-07 21:34:51,25.83,16.45,4.70,99.90,519194,54,20972,-83
2019-12-07 21:35:22,24.48,15.70,4.70,99.90,471032,59,20981,-82
2019-12-07 21:35:53,17.52,11.75,4.60,99.90,487412,54,21455,-82
2019-12-07 21:36:24,9.05,5.53,4.60,99.90,471075,57,20937,-83
2019-12-07 21:36:56,8.52,5.40,4.70,99.90,474573,54,21418,-84
2019-12-07 21:37:27,9.85,3.78,4.70,99.90,471096,59,20972,-85
2019-12-07 21:38:00,8.13,5.43,4.80,99.90,471115,57,20980,-81
2019-12-07 21:38:32,12.35,5.25,4.80,99.90,519238,54,21339,-82
2019-12-07 21:39:05,7.57,4.45,4.80,99.90,471077,57,21354,-84
2019-12-07 21:39:36,7.60,4.45,4.90,99.90,519236,54,20981,-84
2019-12-07 21:40:07,6.65,4.45,4.90,99.90,512526,54,20928,-85
2019-12-07 21:40:39,6.00,3.45,4.90,99.90,471139,57,21447,-84
2019-12-07 21:41:10,8.82,3.80,5.00,99.90,471074,57,20920,-83
2019-12-07 21:41:42,7.78,4.10,5.00,99.90,471066,57,20920,-84
2019-12-07 21:42:13,7.85,4.68,5.00,99.90,497044,55,20920,-84
2019-12-07 21:42:44,8.77,4.68,5.10,99.90,471256,55,21394,-84
2019-12-07 21:43:16,11.65,6.03,5.10,99.90,471090,59,21450,-82
2019-12-07 21:43:47,9.77,5.05,5.10,99.90,471156,59,21374,-83
2019-12-07 21:44:20,6.75,3.37,5.10,99.90,471178,59,21338,-83
2019-12-07 21:44:51,5.65,3.33,5.10,99.90,519148,54,21049,-84
2019-12-07 21:45:22,7.32,3.35,5.10,99.90,471064,59,21461,-84
2019-12-07 21:45:53,7.78,4.32,5.20,99.90,519280,54,20936,-84
2019-12-07 21:46:24,6.78,2.78,5.20,99.90,479158,54,21043,-84
2019-12-07 21:46:56,5.95,3.00,5.20,99.90,519092,54,20952,-84
2019-12-07 21:47:29,5.30,2.83,5.30,99.90,471102,59,20908,-83
2019-12-07 21:48:02,3.75,2.65,5.30,99.90,471126,57,21370,-83
2019-12-07 21:48:35,6.00,2.65,5.30,99.90,471067,57,21441,-83
2019-12-07 21:49:06,10.15,3.28,5.40,99.90,471119,59,20968,-84
2019-12-07 21:49:37,7.00,2.40,5.40,99.90,471063,59,21021,-84
2019-12-07 21:50:08,5.22,2.55,5.40,99.90,471108,57,20904,-82
2019-12-07 21:50:39,6.07,2.80,5.50,99.90,471073,58,21457,-83
2019-12-07 21:51:11,4.10,2.62,5.50,99.90,499773,54,20952,-83
2019-12-07 21:51:42,4.60,2.50,5.50,99.90,471079,59,21445,-84
2019-12-07 21:52:16,4.97,2.60,5.50,99.90,512856,54,20944,-84
2019-12-07 21:52:47,4.78,2.50,5.50,99.90,471849,57,20975,-83
2019-12-07 21:53:19,4.20,2.40,5.60,99.90,512826,54,20892,-82
2019-12-07 21:53:53,5.12,2.28,5.60,99.90,506093,54,20972,-85
2019-12-07 21:54:27,5.28,2.55,5.60,99.90,471228,59,20980,-85
2019-12-07 21:55:01,5.72,2.30,5.60,99.90,471257,57,21011,-82
2019-12-07 21:55:32,3.62,2.17,5.60,99.90,473262,54,20956,-81
2019-12-07 21:56:03,4.78,2.15,5.60,99.90,471176,57,21441,-83
2019-12-07 21:56:34,3.75,1.98,5.50,99.90,471205,59,20959,-80
2019-12-07 21:57:05,5.28,2.80,5.60,99.90,497831,54,20896,-83
2019-12-07 21:57:39,4.43,2.05,5.60,99.90,471349,59,20956,-85
2019-12-07 21:58:12,4.55,2.08,5.60,99.90,471277,57,20942,-84
2019-12-07 21:58:43,5.60,2.65,5.60,99.90,471219,59,21506,-84
2019-12-07 21:59:17,4.47,2.37,5.60,99.90,471157,57,20928,-82
2019-12-07 21:59:51,6.35,3.17,5.60,99.90,498135,54,20956,-83
2019-12-07 22:00:23,5.53,2.30,5.60,99.90,487270,54,20995,-84
2019-12-07 22:00:57,3.72,2.17,5.60,99.90,471141,59,20947,-84
2019-12-07 22:01:28,5.95,2.10,5.60,99.90,503374,54,20943,-84
2019-12-07 22:01:59,7.12,2.05,5.60,99.90,471118,59,20948,-83
2019-12-07 22:02:37,3.30,1.98,5.60,99.90,500409,54,20900,-84
2019-12-07 22:03:08,5.18,2.50,5.60,99.90,471085,58,20956,-84
2019-12-07 22:03:39,5.78,2.50,5.60,99.90,488174,55,20920,-83
2019-12-07 22:04:11,5.47,2.22,5.60,99.90,471080,57,20900,-84
2019-12-07 22:04:45,4.15,1.75,5.60,99.90,506938,54,20936,-83
2019-12-07 22:05:17,5.10,2.10,5.60,99.90,519118,54,20912,-83
2019-12-07 22:05:56,4.40,2.25,5.60,99.90,471214,57,21426,-82
2019-12-07 22:06:28,3.60,1.98,5.60,99.90,471432,59,20908,-84
2019-12-07 22:06:59,5.28,2.47,5.60,99.90,471046,57,21338,-83
2019-12-07 22:07:30,7.03,2.30,5.60,99.90,471089,59,21378,-82
2019-12-07 22:08:04,5.72,2.00,5.60,99.90,471160,59,20920,-82
2019-12-07 22:08:36,4.65,2.28,5.60,99.90,471130,59,20988,-84
2019-12-07 22:09:07,4.95,2.87,5.60,99.90,475378,54,20980,-83
2019-12-07 22:09:39,6.90,2.58,5.60,99.90,500524,54,21434,-83
2019-12-07 22:10:10,5.55,2.03,5.60,99.90,471098,59,20964,-83
2019-12-07 22:10:41,4.18,2.20,5.60,99.90,519133,55,20947,-83
2019-12-07 22:11:12,4.00,2.17,5.60,99.90,471027,59,21284,-83
2019-12-07 22:11:46,3.53,2.08,5.60,99.90,471067,57,21043,-84
2019-12-07 22:12:17,5.68,2.58,5.70,99.90,519250,54,21012,-83
2019-12-07 22:12:48,4.72,2.50,5.70,99.90,471027,58,21350,-83
2019-12-07 22:13:19,5.45,1.83,5.70,99.90,471111,57,20999,-83
2019-12-07 22:13:50,3.25,1.75,5.70,99.90,488132,54,20995,-84
2019-12-07 22:14:21,3.92,1.98,5.70,99.90,519216,54,20964,-83
2019-12-07 22:14:53,4.82,1.80,5.70,99.90,485248,55,20944,-83
2019-12-07 22:15:27,4.82,2.00,5.70,99.90,471142,59,20952,-84
2019-12-07 22:15:58,10.93,2.78,5.80,99.90,471028,57,21023,-82
2019-12-07 22:16:30,2.75,1.73,5.80,99.90,507635,54,20969,-82
2019-12-07 22:17:04,4.43,1.80,5.80,99.90,476369,55,20924,-83
2019-12-07 22:17:35,7.15,2.25,5.80,99.90,471110,57,20967,-82
2019-12-07 22:18:06,4.80,1.95,5.80,99.90,519133,54,20940,-83
2019-12-07 22:18:37,4.80,2.08,5.90,99.90,471039,59,20948,-82
2019-12-07 22:19:08,4.70,1.90,5.90,99.90,471050,59,21485,-82
2019-12-07 22:19:39,5.32,2.17,5.90,99.90,471094,59,21351,-83
2019-12-07 22:20:13,4.78,1.92,5.90,99.90,502979,54,20905,-82
2019-12-07 22:20:44,3.67,1.98,5.90,99.90,471029,59,21347,-83
2019-12-07 22:21:15,4.18,2.20,5.90,99.90,471154,59,21000,-83
2019-12-07 22:21:47,3.97,2.15,5.90,99.90,471077,59,20952,-83
2019-12-07 22:22:18,4.15,1.90,5.90,99.90,475742,54,20948,-84
2019-12-07 22:22:51,3.70,1.60,5.90,99.90,505043,55,20935,-83
2019-12-07 22:23:25,6.05,2.15,6.00,99.90,497201,54,20892,-84
2019-12-07 22:24:05,3.55,1.80,6.00,99.90,471440,57,20952,-83
2019-12-07 22:24:36,3.83,2.00,6.00,99.90,471124,58,20904,-83
2019-12-07 22:25:07,5.43,1.85,6.00,99.90,519163,54,20988,-84
2019-12-07 22:25:39,7.57,2.00,6.00,99.90,471056,57,20904,-84
2019-12-07 22:26:13,4.10,2.40,6.00,99.90,470961,59,20928,-83
2019-12-07 22:26:44,5.10,2.10,6.00,99.90,471034,59,21461,-83
2019-12-07 22:27:15,4.75,2.15,6.00,99.90,519321,54,20928,-86
2019-12-07 22:27:47,2.83,1.80,6.00,99.90,471725,59,20917,-84
2019-12-07 22:28:20,3.00,1.65,6.10,99.90,471178,59,20916,-84
2019-12-07 22:28:52,5.10,2.25,6.10,99.90,471059,59,20995,-82
2019-12-07 22:29:23,6.20,1.73,6.10,99.90,471153,59,20908,-83
2019-12-07 22:29:54,3.00,1.75,6.10,99.90,482520,54,20956,-83
2019-12-07 22:31:29,4.25,1.75,6.10,99.90,471024,59,21501,-83
2019-12-07 22:32:18,5.25,1.98,6.20,99.90,471444,57,21386,-83
2019-12-07 22:33:08,3.70,1.75,6.20,99.90,519781,54,20929,-85
2019-12-07 22:34:05,3.42,2.03,6.20,99.90,472058,54,20984,-85
2019-12-07 22:35:36,4.25,1.98,6.20,99.90,471284,59,20899,-81
2019-12-07 22:36:14,3.60,1.90,6.20,99.90,495756,54,20984,-81
2019-12-07 22:36:47,6.65,2.37,6.20,99.90,471194,59,21414,-84
2019-12-07 22:37:18,3.97,2.40,6.30,99.90,471265,59,20940,-83
2019-12-07 22:37:52,4.12,2.40,6.30,99.90,506374,54,21389,-83
2019-12-07 22:38:23,4.75,2.10,6.30,99.90,496164,54,20908,-84
2019-12-07 22:38:54,5.20,2.28,6.30,99.90,471742,57,20940,-83
2019-12-07 22:39:25,4.47,2.40,6.30,99.90,483509,54,20976,-78
2019-12-07 22:39:56,4.37,2.20,6.30,99.90,471930,59,20932,-83
2019-12-07 22:40:27,4.05,2.20,6.30,99.90,471761,54,20886,-86
2019-12-07 22:40:59,7.15,2.70,6.30,99.90,472013,55,20977,-85
2019-12-07 22:41:30,4.18,2.05,6.30,99.90,465672,59,20921,-84
2019-12-07 22:42:02,3.67,1.80,6.30,99.90,465691,59,20893,-86
2019-12-07 22:42:33,4.30,1.60,6.30,99.90,465657,59,21016,-83
2019-12-07 22:43:04,4.43,2.12,6.30,99.90,483849,55,21019,-85
2019-12-07 22:43:36,7.55,2.15,6.30,99.90,465647,58,20953,-84
2019-12-07 22:44:07,5.78,2.22,6.30,99.90,465737,57,21438,-85
2019-12-07 22:44:38,5.68,2.28,6.30,99.90,498310,55,20949,-84
2019-12-07 22:45:09,5.43,2.17,6.40,99.90,465586,57,20933,-85
2019-12-07 22:45:41,3.65,1.95,6.30,99.90,495798,55,21336,-82
2019-12-07 22:46:12,4.70,1.98,6.30,99.90,465697,59,20950,-85
2019-12-07 22:46:43,4.43,1.95,6.30,99.90,482761,55,20969,-85
2019-12-07 22:47:14,3.42,1.75,6.30,99.90,465694,59,21467,-85
2019-12-07 22:47:45,4.18,2.30,6.30,99.90,491504,55,21061,-84
2019-12-07 22:48:16,6.75,1.98,6.30,99.90,512512,55,20981,-84
2019-12-07 22:48:48,4.28,2.15,6.30,99.90,465602,57,20909,-84
2019-12-07 22:49:19,4.90,1.95,6.30,99.90,494273,55,21005,-83
2019-12-07 22:49:50,4.00,2.30,6.20,99.90,465638,59,20981,-85
2019-12-07 22:50:21,4.37,2.10,6.20,99.90,482160,55,20913,-83
2019-12-07 22:50:52,3.05,1.90,6.10,99.90,465618,59,20953,-85
2019-12-07 22:51:23,3.83,1.95,6.20,99.90,469906,55,20961,-84
2019-12-07 22:51:54,2.85,1.73,6.20,99.90,465734,59,21025,-85
2019-12-07 22:52:26,3.20,2.10,6.20,99.90,512563,55,20979,-85
2019-12-07 22:52:57,6.78,2.15,6.20,99.90,480967,55,21037,-85
2019-12-07 22:53:28,3.70,1.80,6.20,99.90,465627,59,21370,-84
2019-12-07 22:54:00,3.75,1.70,6.20,99.90,465707,57,21131,-83
2019-12-07 22:54:31,5.25,2.12,6.30,99.90,465620,59,21072,-84
2019-12-07 22:55:02,3.78,1.87,6.20,99.90,465554,59,21415,-84
2019-12-07 22:55:33,3.03,1.58,6.30,99.90,465538,59,21396,-84
2019-12-07 22:56:04,4.90,1.60,6.30,99.90,465612,59,21015,-84
2019-12-07 22:56:35,3.75,1.50,6.30,99.90,512608,55,20882,-84
2019-12-07 22:57:06,4.87,2.00,6.30,99.90,465634,59,20925,-84
2019-12-07 22:57:37,3.95,1.70,6.30,99.90,465634,59,20981,-83
2019-12-07 22:58:13,3.60,1.55,6.30,99.90,465665,59,21025,-83
2019-12-07 22:58:45,3.95,1.83,6.30,99.90,465605,59,20922,-83
2019-12-07 22:59:16,2.72,1.62,6.30,99.90,496149,55,21376,-84
2019-12-07 22:59:47,6.30,1.95,6.30,99.90,465613,59,20933,-84
2019-12-07 23:00:19,2.83,1.85,6.30,99.90,465740,57,21305,-84
2019-12-07 23:00:52,4.45,1.62,6.30,99.90,512527,55,21037,-85
2019-12-07 23:01:25,3.58,1.80,6.30,99.90,466453,55,21028,-85
2019-12-07 23:01:56,4.05,1.80,6.30,99.90,501254,55,21400,-84
2019-12-07 23:02:27,3.87,2.08,6.30,99.90,465861,59,21045,-85
2019-12-07 23:02:58,4.87,1.90,6.30,99.90,489325,55,20989,-84
2019-12-07 23:03:31,3.65,1.85,6.30,99.90,465784,57,20901,-85
2019-12-07 23:04:02,3.20,2.00,6.30,99.90,465851,59,20953,-84
2019-12-07 23:04:36,5.78,2.37,6.40,99.90,465778,59,21001,-85
2019-12-07 23:05:07,4.70,2.20,6.30,99.90,500136,55,20949,-85
2019-12-07 23:05:38,3.50,1.83,6.40,99.90,465778,57,20962,-84
2019-12-07 23:06:09,3.75,2.00,6.40,99.90,481674,55,20902,-84
2019-12-07 23:06:41,4.85,1.98,6.40,99.90,465690,59,20906,-85
2019-12-07 23:07:12,4.78,1.90,6.40,99.90,465868,59,20970,-85
2019-12-07 23:07:43,3.62,1.95,6.40,99.90,466076,59,20949,-85
2019-12-07 23:08:14,4.00,1.83,6.40,99.90,465941,59,20917,-84
2019-12-07 23:08:45,3.85,1.90,6.40,99.90,465884,57,21411,-85
2019-12-07 23:09:16,3.28,1.83,6.40,99.90,475818,55,20926,-84
2019-12-07 23:09:48,3.67,1.80,6.40,99.90,465965,59,20914,-84
2019-12-07 23:10:19,3.80,2.10,6.50,99.90,465979,59,21056,-84
2019-12-07 23:10:50,4.90,1.87,6.50,99.90,466003,57,21407,-83
2019-12-07 23:11:22,3.55,1.92,6.50,99.90,465922,59,20946,-84
2019-12-07 23:11:53,3.22,1.80,6.40,99.90,465946,59,20890,-83
2019-12-07 23:12:24,8.15,2.05,6.40,99.90,465822,59,21001,-84
2019-12-07 23:12:56,4.57,2.03,6.40,99.90,465939,59,20897,-83
2019-12-07 23:13:27,3.50,1.75,6.30,99.90,466071,57,20921,-84
2019-12-07 23:13:59,4.35,2.00,6.30,99.90,478279,55,20997,-85
2019-12-07 23:14:33,4.05,1.62,6.30,99.90,465985,57,20958,-85
2019-12-07 23:15:04,2.37,1.60,6.30,99.90,503408,55,20898,-83
2019-12-07 23:15:36,3.50,1.80,6.30,99.90,512686,55,20965,-84
2019-12-07 23:16:07,3.53,1.83,6.30,99.90,465607,59,20973,-83
2019-12-07 23:16:41,2.58,1.70,6.20,99.90,512551,55,21596,-82
2019-12-07 23:17:13,3.62,1.85,6.20,99.90,465646,59,21004,-84
2019-12-07 23:17:44,4.30,1.90,6.20,99.90,465674,59,20965,-83
2019-12-07 23:18:16,3.37,1.70,6.20,99.90,466071,55,20906,-83
2019-12-07 23:18:47,4.22,1.95,6.20,99.90,493928,55,20957,-83
2019-12-07 23:19:18,5.87,1.73,6.20,99.90,487753,55,20902,-83
2019-12-07 23:19:49,6.75,2.00,6.20,99.90,509810,55,20893,-84
2019-12-07 23:20:21,3.30,1.62,6.20,99.90,474383,55,20941,-83
2019-12-07 23:20:53,3.35,1.80,6.20,99.90,465662,59,21546,-82
2019-12-07 23:21:24,2.65,1.73,6.20,99.90,465652,59,21331,-83
2019-12-07 23:21:55,4.95,1.85,6.20,99.90,465605,59,20901,-82
2019-12-07 23:22:26,5.85,1.80,6.20,99.90,490513,55,20906,-82
2019-12-07 23:22:57,5.60,1.77,6.20,99.90,485506,55,20973,-83
2019-12-07 23:23:28,3.65,1.70,6.20,99.90,465765,59,20961,-82