2019-12-07 00:00:11,6.40,4.32,6.40,99.90,526215,54,20941,-66
2019-12-07 00:00:42,8.82,4.45,6.50,99.90,526161,54,21531,-66
2019-12-07 00:01:14,6.55,4.40,6.50,99.90,526265,54,21005,-66
2019-12-07 00:01:47,9.57,4.70,6.40,99.90,520271,54,21564,-66
2019-12-07 00:02:18,7.95,4.28,6.40,99.90,526208,54,20971,-66
2019-12-07 00:02:51,7.60,4.35,6.40,99.90,513581,54,20906,-66
2019-12-07 00:03:22,7.87,4.43,6.40,99.90,480587,54,20985,-66
2019-12-07 00:03:53,7.40,4.07,6.40,99.90,507656,54,20970,-66
2019-12-07 00:04:24,9.40,5.10,6.40,99.90,526221,54,21399,-66
2019-12-07 00:04:56,7.55,4.47,6.40,99.90,522461,54,21544,-66
2019-12-07 00:05:27,10.10,4.47,6.40,99.90,526215,54,20889,-66
2019-12-07 00:05:58,7.65,4.20,6.40,99.90,526275,54,20931,-66
2019-12-07 00:06:30,7.20,4.28,6.40,99.90,526234,54,20906,-66
2019-12-07 00:07:02,9.70,4.72,6.40,99.90,494575,54,20978,-66
2019-12-07 00:07:33,8.45,4.62,6.40,99.90,526192,54,21033,-66
2019-12-07 00:08:04,7.57,4.53,6.30,99.90,526180,54,21048,-66
2019-12-07 00:08:35,7.87,4.12,6.30,99.90,526180,54,21432,-67
2019-12-07 00:09:07,10.40,4.22,6.30,99.90,486453,54,20961,-66
2019-12-07 00:09:38,7.70,4.78,6.30,99.90,505980,54,20905,-66
2019-12-07 00:10:10,7.85,4.57,6.30,99.90,526209,54,21010,-66
2019-12-07 00:10:41,7.55,4.22,6.30,99.90,510355,54,21012,-66
2019-12-07 00:11:12,10.35,4.53,6.30,99.90,483521,54,21041,-66
2019-12-07 00:11:44,6.55,4.12,6.30,99.90,476817,58,20998,-66
2019-12-07 00:12:15,7.97,4.68,6.30,99.90,526215,54,20965,-67
2019-12-07 00:12:46,7.90,4.37,6.30,99.90,509607,54,20954,-66
2019-12-07 00:13:17,8.02,4.10,6.20,99.90,526221,54,20905,-68
2019-12-07 00:13:49,7.25,4.57,6.20,99.90,526219,54,20937,-66
2019-12-07 00:14:20,9.32,4.68,6.20,99.90,518798,54,21388,-66
2019-12-07 00:14:51,12.00,4.62,6.20,99.90,493053,54,21005,-66
2019-12-07 00:15:23,9.52,5.03,6.20,99.90,480551,54,20973,-66
2019-12-07 00:15:54,9.57,4.55,6.20,99.90,506823,54,20921,-66
2019-12-07 00:16:25,8.75,4.30,6.10,99.90,506827,54,20897,-66
2019-12-07 00:16:56,12.05,5.25,6.10,99.90,526149,54,21652,-66
2019-12-07 00:17:27,6.95,3.92,6.10,99.90,494021,54,21476,-66
2019-12-07 00:17:59,8.10,4.50,6.10,99.90,526243,54,21037,-66
2019-12-07 00:18:30,8.35,4.57,6.00,99.90,476803,55,20941,-66
2019-12-07 00:19:01,9.75,4.50,6.00,99.90,494557,54,20977,-68
2019-12-07 00:19:33,8.80,4.32,6.00,99.90,526222,54,20962,-67
2019-12-07 00:20:04,8.10,4.43,6.00,99.90,526154,54,20933,-66
2019-12-07 00:20:35,7.70,4.47,6.00,99.90,526196,54,20909,-66
2019-12-07 00:21:07,7.78,4.75,6.00,99.90,521331,54,21045,-66
2019-12-07 00:21:39,10.10,4.53,6.00,99.90,526171,54,20953,-66
2019-12-07 00:22:10,8.82,4.93,5.90,99.90,526293,54,20993,-66
2019-12-07 00:22:41,7.57,4.47,5.90,99.90,526117,54,20906,-67
2019-12-07 00:23:13,5.97,4.07,5.90,99.90,526223,54,20933,-66
2019-12-07 00:23:45,8.88,4.10,5.90,99.90,476892,56,20965,-67
2019-12-07 00:24:17,8.95,4.65,5.90,99.90,526230,54,21523,-66
2019-12-07 00:24:48,7.60,4.40,5.90,99.90,507130,54,20952,-66
2019-12-07 00:25:19,6.97,4.43,5.90,99.90,526157,54,21518,-66
2019-12-07 00:25:50,7.53,4.00,5.80,99.90,526183,54,20896,-66
2019-12-07 00:26:21,7.93,4.65,5.90,99.90,526280,54,20909,-66
2019-12-07 00:26:53,7.72,4.30,5.80,99.90,526139,54,20902,-66
2019-12-07 00:27:24,12.32,4.47,5.80,99.90,526149,54,20901,-66
2019-12-07 00:27:56,7.55,3.87,5.80,99.90,526239,54,21032,-66
2019-12-07 00:28:27,7.53,4.12,5.80,99.90,526181,54,20949,-66
2019-12-07 00:28:58,8.48,4.62,5.90,99.90,514981,54,20960,-66
2019-12-07 00:29:30,7.78,4.30,5.80,99.90,526298,54,20933,-69
2019-12-07 00:30:01,6.72,3.60,5.80,99.90,526185,54,20909,-65
2019-12-07 00:30:32,6.55,4.40,5.80,99.90,526233,54,20953,-66
2019-12-07 00:31:03,9.73,4.78,5.80,99.90,478946,54,21455,-66
2019-12-07 00:31:35,7.40,4.32,5.80,99.90,526198,54,21009,-66
2019-12-07 00:32:06,7.10,4.03,5.80,99.90,476830,56,20946,-66
2019-12-07 00:32:37,9.38,4.47,5.80,99.90,491121,54,21467,-66
2019-12-07 00:33:09,7.00,4.25,5.80,99.90,526237,54,20930,-66
2019-12-07 00:33:40,9.00,4.75,5.80,99.90,505009,54,20966,-66
2019-12-07 00:34:11,7.47,4.37,5.80,99.90,498681,54,21013,-66
2019-12-07 00:34:42,8.70,4.68,5.80,99.90,509943,54,21467,-66
2019-12-07 00:35:13,9.30,4.72,5.80,99.90,493941,54,20922,-65
2019-12-07 00:35:44,6.82,4.07,5.80,99.90,526159,54,20925,-66
2019-12-07 00:36:16,8.48,4.45,5.80,99.90,526245,54,20905,-66
2019-12-07 00:36:47,6.40,4.57,5.80,99.90,508480,54,21407,-66
2019-12-07 00:37:18,8.75,4.50,5.80,99.90,509881,54,20906,-66
2019-12-07 00:37:50,6.78,4.40,5.80,99.90,526183,54,20972,-67
2019-12-07 00:38:22,8.57,4.65,5.80,99.90,526260,54,21033,-66
2019-12-07 00:38:53,13.45,4.93,5.80,99.90,481588,54,21087,-67
2019-12-07 00:39:24,6.97,4.28,5.80,99.90,526200,54,21009,-66
2019-12-07 00:39:55,6.68,4.05,5.80,99.90,508630,54,21483,-66
2019-12-07 00:40:26,10.18,4.50,5.80,99.90,491564,54,20913,-66
2019-12-07 00:40:58,8.85,4.70,5.80,99.90,491152,54,20910,-66
2019-12-07 00:41:29,10.18,4.62,5.70,99.90,526198,54,20897,-66
2019-12-07 00:42:00,9.13,4.53,5.80,99.90,496634,54,21494,-66
2019-12-07 00:42:31,7.80,5.18,5.80,99.90,517688,54,20937,-66
2019-12-07 00:43:03,5.97,4.32,5.80,99.90,526077,54,20985,-66
2019-12-07 00:43:34,8.15,4.70,5.80,99.90,520267,54,21373,-66
2019-12-07 00:44:06,7.15,4.50,5.70,99.90,526201,54,20985,-66
2019-12-07 00:44:37,7.20,4.90,5.70,99.90,526140,54,20969,-66
2019-12-07 00:45:08,8.48,4.82,5.70,99.90,526141,54,21547,-66
2019-12-07 00:45:39,10.07,4.10,5.80,99.90,526185,54,20937,-66
2019-12-07 00:46:10,8.35,4.37,5.70,99.90,526174,54,20993,-66
2019-12-07 00:46:42,8.95,4.18,5.80,99.90,526160,54,20953,-66
2019-12-07 00:47:13,9.38,4.55,5.70,99.90,526198,54,21408,-66
2019-12-07 00:47:45,6.60,4.00,5.70,99.90,526173,54,20910,-66
2019-12-07 00:48:16,7.87,4.70,5.70,99.90,526257,54,20902,-66
2019-12-07 00:48:48,7.15,4.57,5.70,99.90,526124,54,21037,-66
2019-12-07 00:49:19,6.65,4.43,5.70,99.90,506110,54,20965,-66
2019-12-07 00:49:50,7.03,4.05,5.70,99.90,525862,54,20969,-66
2019-12-07 00:50:23,9.10,4.40,5.70,99.90,505827,54,20886,-66
2019-12-07 00:50:55,12.85,4.47,5.70,99.90,526108,54,20970,-66
2019-12-07 00:51:27,6.53,4.05,5.70,99.90,526249,54,20895,-66
2019-12-07 00:51:59,5.87,3.70,5.70,99.90,526216,54,21005,-66
2019-12-07 00:52:32,8.43,4.35,5.70,99.90,476794,58,20970,-66
2019-12-07 00:53:03,7.28,4.57,5.70,99.90,526078,54,20965,-66
2019-12-07 00:53:34,7.37,4.28,5.70,99.90,526222,54,21428,-66
2019-12-07 00:54:05,9.23,4.72,5.70,99.90,503424,54,21412,-66
2019-12-07 00:54:36,7.53,4.35,5.70,99.90,526222,54,20949,-66
2019-12-07 00:55:08,5.87,4.15,5.70,99.90,502122,54,20961,-69
2019-12-07 00:55:39,6.90,4.32,5.70,99.90,526227,54,21376,-66
2019-12-07 00:56:10,7.78,4.37,5.70,99.90,526123,54,21009,-66
2019-12-07 00:56:41,6.93,4.43,5.70,99.90,526164,54,20958,-66
2019-12-07 00:57:12,8.80,4.60,5.70,99.90,526177,54,20982,-66
2019-12-07 00:57:44,6.15,4.05,5.70,99.90,526177,54,20949,-66
2019-12-07 00:58:15,8.82,4.25,5.70,99.90,526193,54,21008,-66
2019-12-07 00:58:46,8.88,4.47,5.70,99.90,526084,54,20953,-66
2019-12-07 00:59:17,8.48,4.22,5.70,99.90,526245,54,20993,-66
2019-12-07 00:59:49,6.47,4.05,5.70,99.90,522248,54,20977,-66
2019-12-07 01:00:20,10.45,4.57,5.70,99.90,476805,55,21375,-66
2019-12-07 01:00:51,6.22,3.83,5.70,99.90,485537,54,20949,-66
2019-12-07 01:01:22,8.98,4.65,5.70,99.90,526201,54,20902,-66
2019-12-07 01:01:54,7.93,4.30,5.70,99.90,480068,54,21456,-66
2019-12-07 01:02:25,8.65,4.53,5.70,99.90,526247,54,20941,-66
2019-12-07 01:02:56,10.70,4.68,5.70,99.90,526061,54,21012,-66
2019-12-07 01:03:28,11.02,4.60,5.70,99.90,526232,54,20965,-67
2019-12-07 01:04:00,7.87,4.50,5.70,99.90,526191,54,20949,-66
2019-12-07 01:04:32,6.65,4.00,5.70,99.90,526151,54,20954,-66
2019-12-07 01:05:13,6.55,4.47,5.70,99.90,494948,54,21371,-66
2019-12-07 01:05:52,6.12,4.00,5.70,99.90,526593,54,20929,-66
2019-12-07 01:06:33,6.00,3.90,5.70,99.90,526168,54,20933,-67
2019-12-07 01:07:14,9.60,4.60,5.70,99.90,496912,54,20922,-66
2019-12-07 01:07:55,10.20,3.75,5.70,99.90,526245,54,21409,-66
2019-12-07 01:08:30,5.70,5.70,5.70,99.90,529057,54,20993,-66
2019-12-07 01:09:11,8.00,4.20,5.70,99.90,526144,54,20055,-66
2019-12-07 01:09:46,6.60,3.80,5.80,99.90,526426,54,21487,-66
2019-12-07 01:10:18,6.65,4.20,5.80,99.90,514427,54,20961,-66
2019-12-07 01:10:49,6.80,3.85,5.80,99.90,526150,54,20901,-66
2019-12-07 01:11:21,10.73,4.03,5.80,99.90,526206,54,20889,-65
2019-12-07 01:11:52,7.18,3.67,5.80,99.90,526231,54,20889,-66
2019-12-07 01:12:23,7.53,3.67,5.80,99.90,526267,54,20941,-66
2019-12-07 01:12:54,7.10,3.90,5.80,99.90,487774,54,20988,-66
2019-12-07 01:13:26,5.93,3.53,5.80,99.90,526235,54,20950,-66
2019-12-07 01:13:57,7.85,3.85,5.80,99.90,526259,54,20950,-66
2019-12-07 01:14:28,6.90,4.10,5.80,99.90,526229,54,20898,-66
2019-12-07 01:15:00,5.90,3.20,5.80,99.90,499763,54,20968,-66
2019-12-07 01:15:31,6.53,3.78,5.80,99.90,493120,54,21661,-65
2019-12-07 01:16:03,8.50,3.72,5.80,99.90,526183,54,20949,-66
2019-12-07 01:16:34,5.80,3.87,5.80,99.90,526097,54,20980,-66
2019-12-07 01:17:06,5.68,3.80,5.80,99.90,526135,54,21001,-66
2019-12-07 01:17:37,8.13,3.50,5.80,99.90,526270,54,21471,-66
2019-12-07 01:18:09,6.00,3.80,5.80,99.90,526234,54,20980,-66
2019-12-07 01:18:40,7.60,3.85,5.80,99.90,526169,54,20921,-66
2019-12-07 01:19:11,5.32,3.40,5.90,99.90,485374,54,21036,-68
2019-12-07 01:19:42,7.53,3.55,5.90,99.90,526226,54,21091,-66
2019-12-07 01:20:13,6.25,3.75,5.90,99.90,526221,54,21297,-66
2019-12-07 01:20:44,6.32,3.80,5.90,99.90,504275,54,21023,-66
2019-12-07 01:21:16,4.87,3.35,5.90,99.90,526208,54,20901,-66
2019-12-07 01:21:47,6.70,3.78,5.90,99.90,526200,54,21416,-66
2019-12-07 01:22:19,5.97,3.65,5.90,99.90,526258,54,21068,-66
2019-12-07 01:22:50,9.60,3.60,5.90,99.90,486287,54,21499,-66
2019-12-07 01:23:22,8.85,4.30,5.90,99.90,526259,54,20997,-66
2019-12-07 01:23:53,4.95,3.45,5.90,99.90,526165,54,20909,-66
2019-12-07 01:24:24,8.50,3.80,5.90,99.90,526170,54,20976,-66
2019-12-07 01:24:55,7.37,3.72,5.90,99.90,505057,54,20921,-66
2019-12-07 01:25:27,8.88,3.50,5.90,99.90,526236,54,20972,-66
2019-12-07 01:25:58,6.53,3.60,5.90,99.90,526218,54,21009,-66
2019-12-07 01:26:30,7.35,3.53,5.90,99.90,526267,54,20942,-66
2019-12-07 01:27:01,5.80,3.40,5.90,99.90,476762,58,21028,-66
2019-12-07 01:27:32,8.93,3.97,5.90,99.90,526217,54,20912,-66
2019-12-07 01:28:04,6.45,3.62,5.90,99.90,491370,54,20933,-66
2019-12-07 01:28:35,7.72,3.50,5.90,99.90,526196,54,20934,-66
2019-12-07 01:29:07,7.30,3.55,5.90,99.90,526155,54,21008,-66
2019-12-07 01:29:38,7.15,3.75,5.90,99.90,526155,54,21284,-66
2019-12-07 01:30:10,7.62,3.55,5.90,99.90,482388,54,21518,-66
2019-12-07 01:30:42,4.57,3.10,5.90,99.90,526126,54,20981,-66
2019-12-07 01:31:14,6.40,3.90,5.90,99.90,526171,54,20938,-66
2019-12-07 01:31:47,6.15,3.05,5.90,99.90,526175,54,20953,-66
2019-12-07 01:32:19,5.07,3.45,5.90,99.90,476878,58,21547,-65
2019-12-07 01:32:50,9.20,3.55,6.00,99.90,501620,54,21052,-66
2019-12-07 01:33:22,7.68,3.45,6.00,99.90,501077,54,20930,-66
2019-12-07 01:33:54,5.68,3.58,6.00,99.90,526204,54,20999,-66
2019-12-07 01:34:25,7.57,3.70,6.00,99.90,497217,54,21420,-67
2019-12-07 01:34:57,7.82,3.33,6.00,99.90,526089,54,20961,-66
2019-12-07 01:35:28,5.22,3.28,6.00,99.90,526230,54,21051,-66
2019-12-07 01:36:00,5.47,3.50,6.00,99.90,498537,54,21002,-66
2019-12-07 01:36:31,5.43,3.50,6.00,99.90,526144,54,20980,-66
2019-12-07 01:37:02,7.55,3.35,6.00,99.90,494698,54,20997,-66
2019-12-07 01:37:33,8.00,3.55,6.10,99.90,526259,54,20969,-66
2019-12-07 01:38:05,6.20,3.70,6.00,99.90,526169,54,20966,-65
2019-12-07 01:38:36,6.90,3.22,6.00,99.90,526199,54,20942,-66
2019-12-07 01:39:09,5.93,3.53,6.00,99.90,526103,54,21021,-66
2019-12-07 01:39:42,5.93,3.45,6.00,99.90,526234,54,21380,-66
2019-12-07 01:40:14,5.68,3.30,6.00,99.90,500291,54,20992,-66
2019-12-07 01:40:46,6.60,3.08,6.10,99.90,526229,54,20894,-66
2019-12-07 01:41:17,5.72,2.75,6.10,99.90,526250,54,20898,-66
2019-12-07 01:41:48,6.30,3.55,6.10,99.90,523750,54,20977,-66
2019-12-07 01:42:20,6.25,3.72,6.00,99.90,480559,54,21488,-66
2019-12-07 01:42:51,6.78,3.53,6.10,99.90,526010,54,20985,-67
2019-12-07 01:43:22,6.82,3.20,6.10,99.90,478183,54,21412,-66
2019-12-07 01:43:54,6.10,3.47,6.10,99.90,526173,54,20961,-66
2019-12-07 01:44:25,7.05,3.62,6.10,99.90,526267,54,20921,-66
2019-12-07 01:44:56,5.87,3.20,6.10,99.90,520858,54,20956,-66
2019-12-07 01:45:28,5.40,3.45,6.10,99.90,526190,54,21004,-66
2019-12-07 01:45:59,7.68,3.62,6.10,99.90,526233,54,20946,-66
2019-12-07 01:46:30,4.43,3.17,6.10,99.90,526265,54,20969,-66
2019-12-07 01:47:01,6.28,3.30,6.10,99.90,526142,54,21073,-66
2019-12-07 01:47:33,6.35,3.45,6.10,99.90,476900,58,21467,-66
2019-12-07 01:48:05,7.32,3.20,6.10,99.90,526215,54,21451,-66
2019-12-07 01:48:37,5.35,3.28,6.10,99.90,514225,54,21025,-66
2019-12-07 01:49:08,5.40,3.58,6.10,99.90,526273,54,21526,-65
2019-12-07 01:49:39,7.40,3.20,6.10,99.90,526227,54,20960,-66
2019-12-07 01:50:10,6.75,3.72,6.20,99.90,526294,54,20962,-66
2019-12-07 01:50:42,6.62,3.20,6.10,99.90,501094,54,20926,-66
2019-12-07 01:51:13,6.35,3.58,6.20,99.90,505505,54,20910,-66
2019-12-07 01:51:44,7.03,3.72,6.20,99.90,520697,54,21435,-66
2019-12-07 01:52:16,6.10,3.05,6.20,99.90,484283,54,21390,-66
2019-12-07 01:52:47,6.78,3.15,6.20,99.90,492056,54,21001,-66
2019-12-07 01:53:19,5.30,3.30,6.20,99.90,526224,54,21375,-66
2019-12-07 01:53:50,5.50,3.05,6.20,99.90,526194,54,20902,-66
2019-12-07 01:54:21,6.68,3.17,6.20,99.90,526196,54,20929,-66
2019-12-07 01:54:54,7.45,3.40,6.20,99.90,526084,54,20917,-66
2019-12-07 01:55:25,4.68,3.33,6.20,99.90,526195,54,21439,-66
2019-12-07 01:55:57,5.72,3.00,6.20,99.90,526171,54,21407,-66
2019-12-07 01:56:28,8.18,3.50,6.20,99.90,526238,54,20973,-66
2019-12-07 01:57:02,7.75,3.40,6.10,99.90,526093,54,21017,-66
2019-12-07 01:57:33,6.00,3.08,6.20,99.90,504006,54,20925,-66
2019-12-07 01:58:04,6.68,3.33,6.20,99.90,526219,54,21415,-66
2019-12-07 01:58:35,5.35,3.17,6.20,99.90,526151,54,21033,-66
2019-12-07 01:59:06,6.07,3.12,6.10,99.90,476806,55,21387,-66
2019-12-07 01:59:38,5.70,2.97,6.20,99.90,526185,54,21440,-66
2019-12-07 02:00:09,7.07,3.05,6.20,99.90,476796,58,20988,-66
2019-12-07 02:00:40,5.68,3.20,6.10,99.90,526133,54,20962,-66
2019-12-07 02:01:12,6.80,3.40,6.10,99.90,477577,54,21399,-66
2019-12-07 02:01:43,5.85,3.50,6.20,99.90,526183,54,21456,-66
2019-12-07 02:02:15,7.60,3.10,6.20,99.90,526254,54,20952,-66
2019-12-07 02:02:46,4.82,3.40,6.20,99.90,476725,58,21463,-66
2019-12-07 02:03:17,6.15,3.12,6.20,99.90,526208,54,20906,-66
2019-12-07 02:03:49,6.28,3.05,6.20,99.90,495027,54,21379,-66
2019-12-07 02:04:20,7.12,3.85,6.20,99.90,526199,54,21344,-66
2019-12-07 02:04:51,7.90,3.60,6.20,99.90,513111,54,20917,-66
2019-12-07 02:05:22,6.50,3.20,6.20,99.90,526220,54,20922,-66
2019-12-07 02:05:53,6.68,3.60,6.20,99.90,487761,54,21021,-66
2019-12-07 02:06:25,6.60,3.35,6.20,99.90,526178,54,20989,-66
2019-12-07 02:06:56,4.55,2.90,6.20,99.90,476697,55,21751,-66
2019-12-07 02:07:28,4.12,2.72,6.30,99.90,476853,58,21491,-66
2019-12-07 02:08:00,7.20,3.12,6.20,99.90,507867,54,21013,-66
2019-12-07 02:08:31,8.60,3.53,6.30,99.90,476786,55,21064,-66
2019-12-07 02:09:05,6.18,3.67,6.30,99.90,489179,54,21063,-66
2019-12-07 02:09:36,6.45,3.42,6.30,99.90,476814,58,21479,-66
2019-12-07 02:10:07,4.45,2.72,6.30,99.90,476857,55,20941,-66
2019-12-07 02:10:39,7.25,2.80,6.30,99.90,510989,54,21049,-65
2019-12-07 02:11:10,5.87,3.08,6.30,99.90,482054,54,20957,-66
2019-12-07 02:11:41,6.32,2.95,6.30,99.90,526231,54,20890,-66
2019-12-07 02:12:13,6.75,3.47,6.30,99.90,477256,54,21053,-66
2019-12-07 02:12:44,5.28,3.45,6.30,99.90,480130,54,20969,-66
2019-12-07 02:13:16,4.87,3.45,6.30,99.90,476801,55,21041,-66
2019-12-07 02:13:47,7.03,3.00,6.30,99.90,526188,54,20914,-66
2019-12-07 02:14:18,6.43,3.00,6.30,99.90,526215,54,20952,-66
2019-12-07 02:14:50,5.62,3.33,6.30,99.90,526116,54,20925,-66
2019-12-07 02:15:21,4.20,2.70,6.30,99.90,526160,54,21514,-66
2019-12-07 02:15:52,6.05,3.22,6.40,99.90,526201,54,21061,-66
2019-12-07 02:16:23,8.18,3.45,6.30,99.90,476838,58,21041,-66
2019-12-07 02:16:54,6.72,2.83,6.40,99.90,504594,54,21384,-66
2019-12-07 02:17:25,6.28,3.42,6.40,99.90,526151,54,20953,-66
2019-12-07 02:17:56,5.10,3.00,6.40,99.90,476836,55,20977,-66
2019-12-07 02:18:28,5.50,3.00,6.40,99.90,476811,58,21017,-66
2019-12-07 02:18:59,7.50,2.90,6.40,99.90,517426,54,20917,-65
2019-12-07 02:19:30,5.95,2.97,6.40,99.90,526277,54,21438,-66
2019-12-07 02:20:01,5.00,2.90,6.40,99.90,526155,54,21415,-66
2019-12-07 02:20:33,6.00,2.75,6.40,99.90,515785,54,20944,-66
2019-12-07 02:21:04,5.18,2.97,6.40,99.90,480676,54,21470,-66
2019-12-07 02:21:35,5.95,3.30,6.40,99.90,526298,54,21448,-66
2019-12-07 02:22:06,7.47,3.67,6.50,99.90,526326,54,20926,-66
2019-12-07 02:22:38,5.80,2.75,6.40,99.90,476726,58,21053,-67
2019-12-07 02:23:09,4.78,3.25,6.40,99.90,526218,54,20950,-66
2019-12-07 02:23:40,4.78,3.30,6.50,99.90,476748,58,20969,-66
2019-12-07 02:24:11,9.05,3.30,6.50,99.90,517269,54,21403,-66
2019-12-07 02:24:43,7.15,3.28,6.50,99.90,526269,54,21388,-66
2019-12-07 02:25:14,5.50,3.28,6.50,99.90,526295,54,21377,-66
2019-12-07 02:25:45,5.25,3.45,6.50,99.90,526272,54,20974,-66
2019-12-07 02:26:16,6.18,3.12,6.50,99.90,526340,54,21456,-66
2019-12-07 02:26:49,6.65,3.40,6.50,99.90,481999,54,21451,-65
2019-12-07 02:27:20,5.90,3.40,6.50,99.90,518772,54,21382,-66
2019-12-07 02:27:52,7.22,3.20,6.50,99.90,526314,54,20882,-66
2019-12-07 02:28:23,7.78,3.65,6.50,99.90,526304,54,20917,-66
2019-12-07 02:28:54,4.87,2.90,6.50,99.90,526142,54,21395,-66
2019-12-07 02:29:25,6.43,2.97,6.50,99.90,526235,54,21483,-66
2019-12-07 02:29:56,5.57,2.85,6.50,99.90,506546,54,21057,-65
2019-12-07 02:30:27,5.25,3.00,6.50,99.90,526157,54,21487,-66
2019-12-07 02:30:58,6.32,3.22,6.50,99.90,498337,54,20934,-66
2019-12-07 02:31:29,5.07,2.95,6.50,99.90,476844,58,21510,-68
2019-12-07 02:32:01,8.27,3.00,6.50,99.90,526262,54,20973,-66
2019-12-07 02:32:33,5.40,2.50,6.60,99.90,516602,54,21395,-66
2019-12-07 02:33:19,8.23,3.37,6.60,99.90,526157,54,21124,-66
2019-12-07 02:33:51,6.03,2.87,6.60,99.90,476875,55,21440,-65
2019-12-07 02:34:32,5.03,2.72,6.60,99.90,526263,54,20977,-66
2019-12-07 02:35:13,8.65,3.22,6.50,99.90,526358,54,21005,-66
2019-12-07 02:35:54,6.62,3.08,6.60,99.90,496311,54,20974,-66
2019-12-07 02:36:41,3.72,2.70,6.60,99.90,512998,54,20925,-66
2019-12-07 02:37:13,3.33,2.58,6.60,99.90,526275,54,20981,-66
2019-12-07 02:37:54,5.72,2.60,6.60,99.90,526214,54,20958,-67
2019-12-07 02:38:29,5.75,3.20,6.60,99.90,526502,54,21385,-66
2019-12-07 02:39:00,5.68,2.50,6.60,99.90,494678,54,21455,-66
2019-12-07 02:39:32,7.32,2.78,6.60,99.90,502758,54,20977,-66
2019-12-07 02:40:03,6.85,3.00,6.60,99.90,476845,58,21340,-67
2019-12-07 02:40:34,4.82,2.67,6.60,99.90,526202,54,20952,-66
2019-12-07 02:41:06,5.80,3.05,6.60,99.90,489027,54,20933,-66
2019-12-07 02:41:37,10.82,2.95,6.60,99.90,526269,54,20933,-66
2019-12-07 02:42:09,4.68,2.67,6.60,99.90,526256,54,21033,-66
2019-12-07 02:42:40,5.85,2.75,6.60,99.90,526093,54,21455,-66
2019-12-07 02:43:11,4.97,2.60,6.60,99.90,526176,54,20969,-66
2019-12-07 02:43:42,5.22,2.78,6.60,99.90,476907,58,20918,-66
2019-12-07 02:44:13,6.78,2.87,6.60,99.90,526242,54,20906,-66
2019-12-07 02:44:45,7.12,2.87,6.60,99.90,504143,54,21008,-66
2019-12-07 02:45:17,7.00,2.62,6.60,99.90,526248,54,20902,-66
2019-12-07 02:45:48,6.45,2.87,6.70,99.90,526228,54,21068,-66
2019-12-07 02:46:19,5.28,2.83,6.70,99.90,526172,54,20945,-66
2019-12-07 02:46:51,4.28,2.60,6.70,99.90,476746,58,21029,-66
2019-12-07 02:47:23,5.70,2.72,6.70,99.90,526299,54,20909,-66
2019-12-07 02:47:55,3.35,2.30,6.70,99.90,476855,58,20977,-66
2019-12-07 02:48:26,4.95,2.87,6.70,99.90,526303,54,20945,-66
2019-12-07 02:48:58,4.10,2.70,6.70,99.90,508975,54,20966,-66
2019-12-07 02:49:29,5.25,2.80,6.70,99.90,526263,54,20969,-66
2019-12-07 02:50:01,5.70,2.70,6.70,99.90,526231,54,20953,-66
2019-12-07 02:50:32,4.28,2.62,6.70,99.90,476863,58,20984,-66
2019-12-07 02:51:03,6.32,2.92,6.70,99.90,504960,54,20985,-66
2019-12-07 02:51:35,5.25,2.80,6.80,99.90,511928,54,20922,-66
2019-12-07 02:52:06,5.53,3.28,6.80,99.90,526225,54,20953,-66
2019-12-07 02:52:38,5.43,2.70,6.80,99.90,524465,54,20957,-66
2019-12-07 02:53:10,5.15,2.60,6.70,99.90,526189,54,21013,-66
2019-12-07 02:53:41,5.22,2.50,6.80,99.90,526276,54,20966,-66
2019-12-07 02:54:12,5.80,2.42,6.80,99.90,505736,54,20986,-66
2019-12-07 02:54:47,4.30,2.30,6.80,99.90,526152,54,20953,-65
2019-12-07 02:55:18,7.07,3.10,6.80,99.90,526242,54,21412,-64
2019-12-07 02:55:49,5.18,2.72,6.80,99.90,526221,54,21482,-65
2019-12-07 02:56:20,6.07,2.67,6.80,99.90,526206,54,20898,-65
2019-12-07 02:56:51,4.30,2.65,6.80,99.90,512906,54,21910,-65
2019-12-07 02:57:22,4.62,2.70,6.80,99.90,526212,54,20982,-65
2019-12-07 02:57:54,5.37,2.40,6.80,99.90,526270,54,20918,-65
2019-12-07 02:58:25,6.65,2.80,6.80,99.90,516296,54,20950,-66
2019-12-07 02:58:56,4.47,2.65,6.80,99.90,526194,54,20977,-65
2019-12-07 02:59:28,4.35,2.58,6.80,99.90,524766,54,20955,-65
2019-12-07 02:59:59,7.40,2.62,6.80,99.90,526250,54,20921,-65
2019-12-07 03:00:30,3.70,2.53,6.80,99.90,526275,54,20885,-66
2019-12-07 03:01:01,4.12,2.72,6.80,99.90,526212,54,21001,-65
2019-12-07 03:01:39,6.35,2.42,6.80,99.90,476889,58,21036,-65
2019-12-07 03:02:11,7.87,2.85,6.80,99.90,526263,54,21009,-66
2019-12-07 03:02:43,4.35,2.47,6.80,99.90,526092,54,20932,-65
2019-12-07 03:03:15,4.90,2.60,6.80,99.90,526241,54,20941,-65
2019-12-07 03:03:48,3.72,2.40,6.80,99.90,526292,54,20925,-69
2019-12-07 03:04:19,4.78,2.33,6.80,99.90,476902,58,21041,-66
2019-12-07 03:04:50,5.18,2.58,6.80,99.90,502780,54,20969,-65
2019-12-07 03:05:22,3.62,2.20,6.80,99.90,526216,54,20957,-65
2019-12-07 03:05:53,6.07,2.58,6.80,99.90,526263,54,20898,-66
2019-12-07 03:06:24,4.80,2.37,6.80,99.90,526319,54,20973,-65
2019-12-07 03:06:57,5.55,2.87,6.80,99.90,476827,58,21814,-65
2019-12-07 03:07:28,5.68,2.53,6.80,99.90,480591,54,20917,-65
2019-12-07 03:07:59,6.32,2.53,6.80,99.90,526282,54,20981,-65
2019-12-07 03:08:30,4.72,2.78,6.80,99.90,526200,54,21486,-65
2019-12-07 03:09:03,4.03,2.20,6.80,99.90,526202,54,20940,-65
2019-12-07 03:09:34,6.65,2.22,6.80,99.90,476878,55,20974,-67
2019-12-07 03:10:05,4.60,2.28,6.90,99.90,490032,54,20957,-66
2019-12-07 03:10:37,4.90,2.62,6.80,99.90,517746,54,20946,-65
2019-12-07 03:11:08,3.87,2.15,6.90,99.90,526160,54,21054,-65
2019-12-07 03:11:41,3.90,2.40,6.90,99.90,487099,54,21053,-65
2019-12-07 03:12:12,4.45,2.08,6.80,99.90,526234,54,20929,-66
2019-12-07 03:12:43,5.05,2.47,6.80,99.90,513644,54,20909,-66
2019-12-07 03:13:14,6.07,2.40,6.90,99.90,489581,54,20937,-66
2019-12-07 03:13:45,3.92,2.12,6.90,99.90,526222,54,20909,-66
2019-12-07 03:14:16,4.72,2.50,6.90,99.90,526250,54,20965,-67
2019-12-07 03:14:49,4.70,2.37,6.90,99.90,476733,58,21033,-67
2019-12-07 03:15:20,4.45,2.35,6.90,99.90,526245,54,20962,-67
2019-12-07 03:15:52,5.45,2.78,6.90,99.90,526201,54,21392,-66
2019-12-07 03:16:24,4.30,2.22,6.90,99.90,513139,54,20949,-66
2019-12-07 03:16:56,4.93,2.37,6.90,99.90,476645,58,21575,-66
2019-12-07 03:17:27,5.62,2.60,6.80,99.90,526243,54,20918,-66
2019-12-07 03:17:58,5.25,2.50,6.90,99.90,487518,54,21033,-66
2019-12-07 03:18:30,4.37,2.00,6.90,99.90,526185,54,21021,-67
2019-12-07 03:19:01,4.12,2.40,6.90,99.90,491841,54,21017,-66
2019-12-07 03:19:33,4.55,2.12,6.90,99.90,526273,54,20957,-66
2019-12-07 03:20:04,5.15,2.10,6.90,99.90,526254,54,20945,-66
2019-12-07 03:20:36,5.35,2.37,6.90,99.90,526233,54,20989,-67
2019-12-07 03:21:07,4.05,2.55,6.90,99.90,492098,54,21570,-67
2019-12-07 03:21:38,3.65,2.15,6.90,99.90,526214,54,21001,-66
2019-12-07 03:22:09,4.55,2.03,6.90,99.90,526241,54,20945,-66
2019-12-07 03:22:41,6.62,2.17,6.90,99.90,519058,54,20984,-67
2019-12-07 03:23:12,7.25,2.30,6.90,99.90,526257,54,21399,-67
2019-12-07 03:23:45,5.50,2.45,6.90,99.90,500188,54,20985,-66
2019-12-07 03:24:16,5.65,2.60,6.90,99.90,526344,54,20917,-67
2019-12-07 03:24:47,6.07,2.45,6.90,99.90,500026,54,21376,-67
2019-12-07 03:25:19,6.60,2.28,6.90,99.90,526284,54,21013,-66
2019-12-07 03:25:50,4.62,2.20,6.90,99.90,526183,54,21214,-67
2019-12-07 03:26:22,4.82,2.15,6.90,99.90,526272,54,20885,-67
2019-12-07 03:26:54,5.35,2.45,6.90,99.90,496515,54,20977,-66
2019-12-07 03:27:27,6.62,2.40,6.90,99.90,526246,54,21025,-66
2019-12-07 03:27:58,9.13,2.35,6.90,99.90,526235,54,20937,-66
2019-12-07 03:28:30,4.60,2.20,6.90,99.90,521930,54,20993,-66
2019-12-07 03:29:01,7.95,2.40,6.90,99.90,485242,54,21495,-68
2019-12-07 03:29:34,4.57,2.35,6.90,99.90,526230,54,21376,-66
2019-12-07 03:30:06,4.03,2.35,6.90,99.90,526241,54,20966,-66
2019-12-07 03:30:37,4.70,2.30,6.90,99.90,524924,54,20981,-68
2019-12-07 03:31:08,5.65,2.30,6.90,99.90,484948,54,20977,-66
2019-12-07 03:31:40,5.32,2.20,6.90,99.90,499936,54,21013,-67
2019-12-07 03:32:11,4.12,2.20,6.90,99.90,526247,54,21263,-67
2019-12-07 03:32:43,5.65,2.00,6.90,99.90,526145,54,20921,-66
2019-12-07 03:33:14,3.53,2.10,6.90,99.90,526179,54,20898,-66
2019-12-07 03:33:45,4.07,1.95,6.90,99.90,526268,54,21340,-66
2019-12-07 03:34:20,6.25,2.20,6.90,99.90,507773,54,20969,-66
2019-12-07 03:34:51,4.50,2.47,7.00,99.90,485422,54,20989,-66
2019-12-07 03:35:22,8.25,2.30,7.00,99.90,476828,58,21238,-66
2019-12-07 03:35:53,4.45,2.40,7.00,99.90,526231,54,20965,-66
2019-12-07 03:36:24,4.32,2.10,7.00,99.90,526212,54,20957,-66
2019-12-07 03:36:56,4.87,2.40,7.00,99.90,526069,54,20913,-66
2019-12-07 03:37:27,3.17,2.00,7.00,99.90,488251,54,20973,-66
2019-12-07 03:37:58,4.87,2.25,7.00,99.90,526271,54,20961,-66
2019-12-07 03:38:30,3.97,2.10,7.00,99.90,526280,54,20977,-66
2019-12-07 03:39:01,2.87,1.58,7.00,99.90,476755,55,21479,-66
2019-12-07 03:39:33,3.83,2.10,7.00,99.90,526264,54,20930,-66
2019-12-07 03:40:04,3.37,1.87,7.00,99.90,526152,54,21515,-66
2019-12-07 03:40:36,4.32,2.40,7.00,99.90,490216,54,21049,-67
2019-12-07 03:41:09,8.23,1.95,7.00,99.90,491718,54,21044,-66
2019-12-07 03:41:41,3.37,2.22,7.00,99.90,526252,54,20976,-65
2019-12-07 03:42:13,3.55,2.15,7.00,99.90,526292,54,20961,-67
2019-12-07 03:42:44,6.32,2.90,7.00,99.90,526105,54,20913,-66
2019-12-07 03:43:16,2.75,1.80,7.00,99.90,478044,54,21396,-65
2019-12-07 03:43:49,3.33,1.87,7.00,99.90,526265,54,20969,-66
2019-12-07 03:44:20,4.60,1.60,7.00,99.90,526222,54,20953,-66
2019-12-07 03:44:51,3.45,2.20,7.00,99.90,526118,54,20957,-66
2019-12-07 03:45:36,3.03,1.90,7.00,99.90,476865,58,21432,-66
2019-12-07 03:46:08,4.93,2.00,7.10,99.90,526213,54,21576,-66
2019-12-07 03:46:39,5.07,2.17,7.00,99.90,476835,58,21490,-66
2019-12-07 03:47:12,5.55,1.85,7.10,99.90,526228,54,21447,-66
2019-12-07 03:47:44,4.78,1.95,7.00,99.90,526209,54,20978,-66
2019-12-07 03:48:15,5.03,2.00,7.10,99.90,476835,58,20941,-66
2019-12-07 03:48:46,3.83,1.90,7.10,99.90,517870,54,21084,-66
2019-12-07 03:49:20,5.37,2.08,7.10,99.90,526254,54,20950,-66
2019-12-07 03:49:52,5.37,2.17,7.00,99.90,526208,54,21428,-67
2019-12-07 03:50:23,4.57,1.90,7.10,99.90,476887,55,21451,-66
2019-12-07 03:50:56,3.47,1.65,7.10,99.90,526112,54,20893,-65
2019-12-07 03:51:27,5.40,2.37,7.10,99.90,526204,54,21025,-66
2019-12-07 03:51:59,4.30,2.20,7.10,99.90,497931,54,21431,-66
2019-12-07 03:52:42,4.53,1.95,7.10,99.90,526239,54,20989,-66
2019-12-07 03:53:13,4.25,2.20,7.10,99.90,526176,54,20998,-66
2019-12-07 03:53:44,5.45,2.67,7.10,99.90,526175,54,21198,-66
2019-12-07 03:54:16,4.28,2.00,7.10,99.90,526240,54,20961,-66
2019-12-07 03:54:48,6.60,1.87,7.10,99.90,526079,54,21635,-66
2019-12-07 03:55:20,4.75,1.90,7.10,99.90,476857,58,21025,-68
2019-12-07 03:55:52,4.53,1.85,7.10,99.90,526200,54,20914,-66
2019-12-07 03:56:24,6.03,2.17,7.10,99.90,526275,54,20913,-66
2019-12-07 03:56:56,5.62,1.90,7.10,99.90,476619,58,21096,-66
2019-12-07 03:57:27,2.67,1.58,7.10,99.90,526223,54,20997,-67
2019-12-07 03:57:59,4.53,1.92,7.10,99.90,476836,58,20993,-66
2019-12-07 03:58:30,3.30,1.80,7.10,99.90,476876,58,20933,-66
2019-12-07 03:59:02,4.30,1.80,7.10,99.90,526138,54,20981,-66
2019-12-07 03:59:33,3.45,2.10,7.10,99.90,500006,54,20905,-66
2019-12-07 04:00:04,3.53,2.10,7.10,99.90,526254,54,22539,-66
2019-12-07 04:00:36,5.68,2.45,7.10,99.90,480590,54,20992,-67
2019-12-07 04:01:07,3.83,1.70,7.10,99.90,492198,54,21084,-67
2019-12-07 04:01:39,4.53,2.03,7.10,99.90,476909,58,20969,-66
2019-12-07 04:02:10,3.15,1.95,7.20,99.90,526193,54,20925,-67
2019-12-07 04:02:41,3.60,2.22,7.20,99.90,526159,54,20921,-66
2019-12-07 04:03:12,3.12,2.00,7.20,99.90,482860,54,20897,-66
2019-12-07 04:03:44,3.65,1.85,7.20,99.90,526213,54,21479,-66
2019-12-07 04:04:15,3.00,1.80,7.20,99.90,476861,58,21474,-66
2019-12-07 04:04:46,4.70,2.25,7.20,99.90,526122,54,21032,-67
2019-12-07 04:05:18,4.53,1.65,7.20,99.90,526202,54,21388,-66
2019-12-07 04:05:49,5.25,2.00,7.20,99.90,526248,54,20974,-65
2019-12-07 04:06:20,6.05,1.83,7.30,99.90,526149,54,20921,-66
2019-12-07 04:06:51,3.60,1.95,7.30,99.90,484818,54,21004,-66
2019-12-07 04:07:23,5.40,2.00,7.30,99.90,488780,54,21025,-66
2019-12-07 04:07:55,3.37,1.80,7.30,99.90,526133,54,20965,-67
2019-12-07 04:08:26,4.60,1.92,7.40,99.90,526218,54,20949,-68
2019-12-07 04:08:58,4.40,2.12,7.40,99.90,526195,54,20909,-67
2019-12-07 04:09:29,5.70,1.73,7.40,99.90,526230,54,21364,-66
2019-12-07 04:10:00,3.60,1.87,7.40,99.90,526231,54,20945,-67
2019-12-07 04:10:31,4.60,1.92,7.40,99.90,526145,54,21118,-66
2019-12-07 04:11:03,4.32,1.95,7.40,99.90,476819,55,21029,-66
2019-12-07 04:11:35,4.30,1.90,7.40,99.90,526173,54,21001,-67
2019-12-07 04:12:09,5.70,2.05,7.40,99.90,526245,54,20966,-67
2019-12-07 04:12:40,6.03,1.73,7.40,99.90,479781,54,20944,-67
2019-12-07 04:13:12,3.50,2.03,7.40,99.90,526129,54,21377,-66
2019-12-07 04:13:44,4.80,1.95,7.40,99.90,488489,54,21562,-66
2019-12-07 04:14:15,5.07,1.92,7.40,99.90,476777,58,21108,-67
2019-12-07 04:14:47,2.62,1.50,7.40,99.90,526167,54,21040,-66
2019-12-07 04:15:18,4.65,2.08,7.40,99.90,526165,54,21037,-66
2019-12-07 04:15:51,6.85,2.10,7.40,99.90,476867,56,20933,-66
2019-12-07 04:16:23,3.55,1.90,7.50,99.90,499200,54,20937,-66
2019-12-07 04:16:55,4.15,2.00,7.50,99.90,476654,56,21029,-67
2019-12-07 04:17:30,5.70,1.73,7.50,99.90,485060,54,21000,-67
2019-12-07 04:18:02,4.15,1.90,7.50,99.90,483816,54,21508,-66
2019-12-07 04:18:36,3.50,1.70,7.60,99.90,526147,54,20918,-66
2019-12-07 04:19:07,5.12,2.33,7.60,99.90,526200,54,21674,-65
2019-12-07 04:19:40,7.40,2.00,7.60,99.90,487073,54,21095,-65
2019-12-07 04:20:11,4.85,1.92,7.60,99.90,526203,54,20989,-65
2019-12-07 04:20:42,4.93,1.55,7.60,99.90,526149,54,21514,-65
2019-12-07 04:21:15,5.60,1.80,7.60,99.90,526151,54,21417,-65
2019-12-07 04:21:46,4.60,1.60,7.60,99.90,526257,54,21496,-65
2019-12-07 04:22:18,3.50,1.80,7.60,99.90,526167,54,21029,-65
2019-12-07 04:22:49,4.12,1.90,7.60,99.90,476777,58,21053,-65
2019-12-07 04:23:21,4.80,1.90,7.60,99.90,526216,54,20949,-65
2019-12-07 04:23:52,4.30,1.70,7.60,99.90,516636,54,21409,-66
2019-12-07 04:24:23,7.05,1.70,7.60,99.90,526265,54,20886,-65
2019-12-07 04:24:54,4.72,1.50,7.70,99.90,488543,54,20917,-65
2019-12-07 04:25:25,4.82,1.50,7.60,99.90,526246,54,20953,-65
2019-12-07 04:25:56,6.18,1.98,7.70,99.90,476880,58,21016,-65
2019-12-07 04:26:28,3.33,1.48,7.70,99.90,482630,54,21030,-65
2019-12-07 04:26:59,5.93,1.40,7.70,99.90,522487,54,20942,-65
2019-12-07 04:27:30,4.25,2.00,7.70,99.90,526143,54,20909,-65
2019-12-07 04:28:01,4.85,1.90,7.70,99.90,526294,54,20954,-65
2019-12-07 04:28:33,4.15,1.65,7.70,99.90,487675,54,21068,-66
2019-12-07 04:29:04,6.30,1.80,7.70,99.90,489030,54,20913,-65
2019-12-07 04:29:35,3.90,1.50,7.70,99.90,476889,58,20957,-65
2019-12-07 04:30:07,3.60,1.73,7.70,99.90,476845,58,20977,-65
2019-12-07 04:30:48,3.65,1.67,7.80,99.90,476877,58,20973,-66
2019-12-07 04:31:20,7.80,7.80,7.80,99.90,530071,54,20922,-66
2019-12-07 04:31:54,2.60,1.60,7.80,99.90,488968,54,20107,-65
2019-12-07 04:32:25,4.00,1.55,7.80,99.90,494844,54,21482,-65
2019-12-07 04:32:57,7.35,1.65,7.80,99.90,508748,54,21456,-65
2019-12-07 04:33:28,5.65,1.85,7.80,99.90,526227,54,21390,-65
2019-12-07 04:33:59,2.87,1.75,7.80,99.90,526245,54,20925,-65
2019-12-07 04:34:31,3.58,1.73,7.80,99.90,519150,54,20933,-67
2019-12-07 04:35:02,8.48,2.08,7.80,99.90,486452,54,21458,-65
2019-12-07 04:35:33,6.60,2.00,7.80,99.90,526238,54,21021,-65
2019-12-07 04:36:08,5.22,2.10,7.80,99.90,519493,54,21017,-66
2019-12-07 04:36:39,7.53,2.17,7.80,99.90,526207,54,20890,-66
2019-12-07 04:37:12,3.62,1.45,7.80,99.90,526099,54,20922,-66
2019-12-07 04:37:43,4.03,1.80,7.80,99.90,526209,54,20996,-66
2019-12-07 04:38:15,3.15,1.40,7.80,99.90,485049,54,20949,-66
2019-12-07 04:38:46,4.07,1.80,7.80,99.90,476754,58,20969,-66
2019-12-07 04:39:17,3.75,1.83,7.80,99.90,526159,54,20906,-66
2019-12-07 04:39:49,4.50,1.75,7.80,99.90,476886,55,20897,-66
2019-12-07 04:40:20,4.03,2.03,7.80,99.90,526226,54,20909,-66
2019-12-07 04:40:51,4.70,1.75,7.80,99.90,526110,54,20961,-66
2019-12-07 04:41:24,2.78,1.62,7.80,99.90,526228,54,20938,-66
2019-12-07 04:41:56,4.32,1.70,7.80,99.90,526146,54,21009,-67
2019-12-07 04:42:27,6.32,2.08,7.80,99.90,526201,54,21463,-66
2019-12-07 04:42:58,3.92,1.70,7.80,99.90,478728,54,20968,-67
2019-12-07 04:43:30,4.60,2.15,7.80,99.90,526187,54,20905,-66
2019-12-07 04:44:01,3.75,1.70,7.80,99.90,526230,54,20966,-66
2019-12-07 04:44:32,3.12,1.50,7.80,99.90,516374,54,21039,-67
2019-12-07 04:45:04,4.72,1.62,7.90,99.90,526125,54,21472,-66
2019-12-07 04:45:35,2.87,1.80,7.80,99.90,526164,54,20965,-66
2019-12-07 04:46:06,6.78,1.85,7.80,99.90,526223,54,20958,-66
2019-12-07 04:46:37,4.25,1.75,7.80,99.90,526210,54,20998,-66
2019-12-07 04:47:09,3.33,1.75,7.80,99.90,526205,54,20969,-67
2019-12-07 04:47:40,3.40,1.73,7.80,99.90,526211,54,20957,-66
2019-12-07 04:48:12,3.70,1.98,7.90,99.90,526181,54,20934,-66
2019-12-07 04:48:45,3.12,1.35,7.90,99.90,526082,54,21033,-66
2019-12-07 04:49:17,4.82,1.67,7.80,99.90,476830,58,21356,-67
2019-12-07 04:49:49,2.62,1.65,7.80,99.90,479400,54,21434,-67
2019-12-07 04:50:20,4.00,1.98,7.80,99.90,526200,54,20898,-68
2019-12-07 04:50:51,5.93,1.90,7.80,99.90,526113,54,20932,-66
2019-12-07 04:51:23,5.50,2.25,7.80,99.90,526226,54,20941,-66
2019-12-07 04:51:55,5.57,1.98,7.80,99.90,476600,58,21034,-66
2019-12-07 04:52:26,3.05,1.58,7.80,99.90,526225,54,21013,-66
2019-12-07 04:52:57,3.78,1.90,7.80,99.90,526087,54,22062,-66
2019-12-07 04:53:29,3.03,1.62,7.80,99.90,526250,54,20973,-66
2019-12-07 04:54:01,5.12,1.98,7.80,99.90,526240,54,21007,-66
2019-12-07 04:54:32,4.65,1.60,7.80,99.90,520766,54,21427,-66
2019-12-07 04:55:04,4.45,1.45,7.80,99.90,526148,54,21037,-67
2019-12-07 04:55:35,3.65,1.92,7.80,99.90,526188,54,20988,-66
2019-12-07 04:56:07,3.67,1.85,7.80,99.90,526176,54,20901,-66
2019-12-07 04:56:39,4.35,1.92,7.80,99.90,476815,58,20968,-66
2019-12-07 04:57:10,2.78,1.50,7.80,99.90,526084,54,20942,-66
2019-12-07 04:57:42,3.42,1.77,7.80,99.90,526242,54,21029,-66
2019-12-07 04:58:13,3.90,1.70,7.80,99.90,476827,56,21487,-66
2019-12-07 04:58:44,7.07,1.92,7.80,99.90,526106,54,21480,-67
2019-12-07 04:59:16,3.25,1.55,7.80,99.90,526176,54,20890,-66
2019-12-07 04:59:47,4.18,2.03,7.80,99.90,526270,54,20917,-66
2019-12-07 05:00:18,4.65,1.80,7.80,99.90,526188,54,20934,-66
2019-12-07 05:00:49,5.82,1.80,7.80,99.90,526138,54,20910,-67
2019-12-07 05:01:21,3.80,1.50,7.80,99.90,526220,54,20988,-66
2019-12-07 05:01:52,3.85,1.60,7.80,99.90,526159,54,21404,-66
2019-12-07 05:02:24,2.72,1.48,7.80,99.90,526223,54,20909,-66
2019-12-07 05:02:57,4.03,1.90,7.80,99.90,526126,54,20964,-67
2019-12-07 05:03:28,6.45,1.60,7.80,99.90,501012,54,21053,-66
2019-12-07 05:03:59,4.55,1.83,7.80,99.90,490758,54,20917,-67
2019-12-07 05:04:31,3.53,1.50,7.80,99.90,511042,54,20965,-66
2019-12-07 05:05:02,5.47,1.83,7.80,99.90,476709,58,20969,-67
2019-12-07 05:05:33,7.32,2.10,7.80,99.90,491640,54,20917,-66
2019-12-07 05:06:05,2.87,1.60,7.80,99.90,526242,54,20981,-66
2019-12-07 05:06:36,3.20,1.70,7.80,99.90,526167,54,21119,-66
2019-12-07 05:07:08,2.70,1.48,7.90,99.90,523702,54,21017,-66
2019-12-07 05:07:39,6.53,1.83,7.90,99.90,526221,54,21009,-66
2019-12-07 05:08:10,8.20,1.80,7.90,99.90,526195,54,20953,-67
2019-12-07 05:08:41,4.25,1.83,7.90,99.90,509132,54,21431,-67
2019-12-07 05:09:12,3.60,1.70,7.80,99.90,508041,54,20945,-67
2019-12-07 05:09:43,3.90,1.52,7.80,99.90,526275,54,20926,-66
2019-12-07 05:10:14,3.80,1.83,7.80,99.90,526234,54,21002,-66
2019-12-07 05:10:46,4.78,1.80,7.80,99.90,526141,54,20973,-66
2019-12-07 05:11:17,2.00,1.30,7.80,99.90,508892,54,21403,-66
2019-12-07 05:11:48,4.90,2.00,7.80,99.90,526254,54,20946,-66
2019-12-07 05:12:20,3.47,1.65,7.80,99.90,526214,54,20989,-66
2019-12-07 05:12:51,3.12,1.77,7.80,99.90,526102,54,21009,-66
2019-12-07 05:13:23,3.75,1.62,7.90,99.90,526236,54,20969,-66
2019-12-07 05:13:54,2.92,1.50,7.80,99.90,507575,54,20986,-66
2019-12-07 05:14:25,3.12,1.52,7.90,99.90,526265,54,20954,-66
2019-12-07 05:14:57,4.15,2.00,7.80,99.90,526188,54,21009,-66
2019-12-07 05:15:29,4.20,1.60,7.90,99.90,489197,54,21530,-66
2019-12-07 05:16:00,2.72,1.33,7.90,99.90,526227,54,20909,-67
2019-12-07 05:16:31,3.55,1.77,7.90,99.90,485068,54,20938,-66
2019-12-07 05:17:02,2.67,1.70,7.90,99.90,526135,54,21440,-66
2019-12-07 05:17:33,5.05,1.80,7.90,99.90,526235,54,20925,-66
2019-12-07 05:18:05,4.45,1.60,7.90,99.90,526247,54,20969,-66
2019-12-07 05:18:36,2.85,1.50,7.90,99.90,485126,54,20974,-66
2019-12-07 05:19:08,4.35,1.77,7.90,99.90,526172,54,20958,-66
2019-12-07 05:19:39,1.83,1.33,7.90,99.90,526207,54,20909,-66
2019-12-07 05:20:10,2.72,1.80,7.90,99.90,520065,54,20906,-66
2019-12-07 05:20:42,3.03,1.60,7.90,99.90,526175,54,20898,-67
2019-12-07 05:21:13,4.10,1.95,7.90,99.90,526178,54,20961,-66
2019-12-07 05:21:45,3.50,1.52,7.90,99.90,526173,54,20952,-66
2019-12-07 05:22:17,7.57,1.80,7.90,99.90,526201,54,20926,-67
2019-12-07 05:22:48,6.65,1.87,7.90,99.90,526034,54,20914,-66
2019-12-07 05:23:19,4.90,2.08,7.90,99.90,526248,54,20957,-67
2019-12-07 05:23:52,3.25,2.22,7.90,99.90,526254,54,20981,-67
2019-12-07 05:24:23,4.53,2.10,7.80,99.90,526237,54,20942,-66
2019-12-07 05:24:54,3.00,1.95,7.90,99.90,526089,54,20977,-66
2019-12-07 05:25:25,3.12,1.62,7.80,99.90,526234,54,21032,-67
2019-12-07 05:25:57,3.80,1.83,7.90,99.90,526199,54,20952,-66
2019-12-07 05:26:28,2.97,1.60,7.80,99.90,526152,54,20965,-66
2019-12-07 05:27:00,3.00,1.48,7.80,99.90,495690,54,21383,-66
2019-12-07 05:27:31,4.40,1.60,7.80,99.90,500520,54,21392,-66
2019-12-07 05:28:02,3.42,1.80,7.80,99.90,526222,54,20961,-66
2019-12-07 05:28:34,4.15,1.70,7.80,99.90,526195,54,21025,-66
2019-12-07 05:29:05,5.32,1.87,7.80,99.90,526173,54,21084,-66
2019-12-07 05:29:36,3.53,1.90,7.80,99.90,526229,54,20913,-67
2019-12-07 05:30:07,5.82,1.92,7.80,99.90,512583,54,20914,-66
2019-12-07 05:30:38,3.92,2.12,7.80,99.90,526091,54,20926,-66
2019-12-07 05:31:09,4.45,1.92,7.80,99.90,521687,54,20950,-66
2019-12-07 05:31:42,5.68,2.15,7.80,99.90,526206,54,20969,-67
2019-12-07 05:32:13,4.68,2.37,7.80,99.90,526206,54,20954,-66
2019-12-07 05:32:44,7.62,1.75,7.80,99.90,511802,54,21020,-67
2019-12-07 05:33:15,4.00,1.90,7.80,99.90,526198,54,20981,-66
2019-12-07 05:33:47,3.08,2.00,7.80,99.90,525323,54,20910,-66
2019-12-07 05:34:19,4.80,1.60,7.80,99.90,526211,54,20970,-66
2019-12-07 05:34:50,2.33,1.67,7.80,99.90,526106,54,21045,-66
2019-12-07 05:35:21,5.07,1.65,7.80,99.90,476903,58,21539,-66
2019-12-07 05:35:52,5.78,1.87,7.80,99.90,501569,54,20953,-66
2019-12-07 05:36:23,4.28,2.00,7.80,99.90,526154,54,20945,-68
2019-12-07 05:36:54,6.47,1.77,7.70,99.90,526109,54,20897,-66
2019-12-07 05:37:26,5.68,1.98,7.70,99.90,476779,58,20940,-67
2019-12-07 05:37:58,4.57,1.65,7.80,99.90,526246,54,20949,-66
2019-12-07 05:38:29,3.22,1.83,7.70,99.90,526174,54,21033,-66
2019-12-07 05:39:01,7.30,1.75,7.70,99.90,484649,54,21013,-67
2019-12-07 05:39:32,5.03,1.92,7.70,99.90,526208,54,21044,-66
2019-12-07 05:40:04,4.12,1.73,7.70,99.90,526283,54,20978,-66
2019-12-07 05:40:35,3.83,1.80,7.70,99.90,526137,54,20965,-67
2019-12-07 05:41:06,4.40,2.40,7.70,99.90,526175,54,22101,-66
2019-12-07 05:41:38,3.15,1.98,7.80,99.90,526206,54,21004,-66
2019-12-07 05:42:09,4.03,2.00,7.70,99.90,526257,54,20958,-66
2019-12-07 05:42:41,4.65,2.15,7.80,99.90,518735,54,20997,-66
2019-12-07 05:43:12,3.05,1.65,7.80,99.90,526185,54,20917,-63
2019-12-07 05:43:43,2.90,1.80,7.70,99.90,526320,54,20914,-67
2019-12-07 05:44:15,4.82,2.15,7.70,99.90,526238,54,20945,-66
2019-12-07 05:44:46,6.03,2.00,7.80,99.90,502119,54,21415,-66
2019-12-07 05:45:17,3.55,1.92,7.80,99.90,526230,54,21013,-66
2019-12-07 05:45:48,4.70,2.08,7.80,99.90,526222,54,20984,-66
2019-12-07 05:46:19,5.40,1.80,7.70,99.90,505034,54,20929,-66
2019-12-07 05:46:50,4.47,1.70,7.80,99.90,526100,54,20890,-66
2019-12-07 05:47:22,2.78,1.77,7.70,99.90,526157,54,20966,-66
2019-12-07 05:47:54,3.92,2.00,7.70,99.90,526252,54,20977,-66
2019-12-07 05:48:26,4.50,1.60,7.70,99.90,526133,54,20962,-66
2019-12-07 05:48:57,4.60,1.83,7.80,99.90,526142,54,21129,-66
2019-12-07 05:49:29,3.65,1.80,7.70,99.90,525721,54,20953,-67
2019-12-07 05:50:00,3.47,1.80,7.80,99.90,512462,54,21001,-67
2019-12-07 05:50:32,2.55,1.73,7.70,99.90,526184,54,20925,-66
2019-12-07 05:51:03,5.62,2.45,7.70,99.90,526106,54,20910,-66
2019-12-07 05:51:34,5.00,2.10,7.80,99.90,523217,54,20910,-68
2019-12-07 05:52:06,4.18,1.90,7.70,99.90,476759,58,21347,-66
2019-12-07 05:52:37,5.62,2.30,7.80,99.90,525325,54,21084,-66
2019-12-07 05:53:08,5.45,2.00,7.80,99.90,526250,54,21432,-66
2019-12-07 05:53:40,5.85,2.10,7.70,99.90,526302,54,20930,-66
2019-12-07 05:54:11,5.55,2.00,7.70,99.90,526257,54,21463,-67
2019-12-07 05:54:42,4.10,2.20,7.80,99.90,507821,54,20941,-66
2019-12-07 05:55:28,4.35,1.90,7.70,99.90,526238,54,20910,-66
2019-12-07 05:55:59,6.62,1.87,7.80,99.90,526257,54,21033,-66
2019-12-07 05:56:40,3.80,1.67,7.80,99.90,526197,54,20905,-66
2019-12-07 05:57:21,3.95,2.00,7.80,99.90,526364,54,21053,-67
2019-12-07 05:57:53,5.15,2.20,7.80,99.90,526505,54,20934,-66
2019-12-07 05:58:24,6.72,2.00,7.70,99.90,526229,54,21364,-66
2019-12-07 05:58:55,5.30,1.87,7.80,99.90,482057,54,20985,-66
2019-12-07 05:59:27,4.85,2.08,7.80,99.90,493798,54,21452,-66
2019-12-07 05:59:58,4.50,2.25,7.80,99.90,526307,54,21053,-66
2019-12-07 06:00:32,2.72,1.77,7.80,99.90,488960,54,20929,-66
2019-12-07 06:01:04,3.85,2.00,7.80,99.90,526240,54,20957,-66
2019-12-07 06:01:36,4.53,1.92,7.80,99.90,526303,54,21080,-66
2019-12-07 06:02:12,3.90,1.92,7.80,99.90,526285,54,21058,-66
2019-12-07 06:02:48,5.30,2.15,7.80,99.90,514316,54,20946,-67
2019-12-07 06:03:19,5.87,2.08,7.80,99.90,526279,54,20953,-67
2019-12-07 06:03:50,7.30,2.00,7.80,99.90,526283,54,20965,-66
2019-12-07 06:04:32,4.15,2.00,7.80,99.90,493166,54,20981,-66
2019-12-07 06:05:04,3.87,1.90,7.80,99.90,480698,54,21023,-66
2019-12-07 06:05:45,4.45,2.10,7.80,99.90,526248,54,20982,-66
2019-12-07 06:06:26,4.68,1.70,7.80,99.90,526366,54,20954,-66
2019-12-07 06:07:07,7.80,7.80,7.80,99.90,529970,54,20964,-66
2019-12-07 06:07:45,5.82,1.62,7.80,99.90,489166,54,20091,-66
2019-12-07 06:08:26,3.42,1.95,7.80,99.90,526265,54,21029,-66
2019-12-07 06:09:05,3.83,1.87,7.80,99.90,526369,54,21096,-66
2019-12-07 06:09:46,4.65,1.80,7.80,99.90,526289,54,20937,-67
2019-12-07 06:10:27,2.90,1.77,7.80,99.90,481578,54,21045,-65
2019-12-07 06:11:08,6.07,2.22,7.80,99.90,490554,54,20932,-64
2019-12-07 06:11:50,6.28,2.00,7.70,99.90,526273,54,20953,-65
2019-12-07 06:12:21,3.45,1.98,7.70,99.90,485804,54,20948,-65
2019-12-07 06:12:53,4.22,2.37,7.70,99.90,526153,54,20886,-65
2019-12-07 06:13:25,4.43,1.70,7.70,99.90,526287,54,21024,-65
2019-12-07 06:13:57,5.18,2.10,7.80,99.90,526312,54,21487,-65
2019-12-07 06:14:28,3.80,1.80,7.80,99.90,522826,54,21428,-65
2019-12-07 06:15:00,4.12,2.03,7.80,99.90,504416,54,20973,-65
2019-12-07 06:15:31,3.92,1.90,7.80,99.90,476908,58,20929,-65
2019-12-07 06:16:02,4.05,2.22,7.80,99.90,526301,54,20886,-64
2019-12-07 06:16:33,3.65,1.90,7.80,99.90,526231,54,21016,-65
2019-12-07 06:17:07,3.47,1.95,7.80,99.90,526181,54,21495,-65
2019-12-07 06:17:38,2.37,1.62,7.80,99.90,526245,54,20921,-66
2019-12-07 06:18:10,2.97,1.77,7.80,99.90,526310,54,20922,-66
2019-12-07 06:18:41,4.55,1.70,7.90,99.90,505845,54,20976,-66
2019-12-07 06:19:12,5.72,2.05,7.90,99.90,526218,54,20977,-66
2019-12-07 06:19:43,6.03,2.10,7.90,99.90,526312,54,21000,-66
2019-12-07 06:20:15,5.28,2.08,7.90,99.90,476875,55,20985,-66
2019-12-07 06:20:46,4.18,1.90,7.90,99.90,526119,54,21009,-66
2019-12-07 06:21:19,4.90,2.05,7.90,99.90,476853,58,21039,-66
2019-12-07 06:21:50,3.62,2.00,7.90,99.90,526289,54,20906,-66
2019-12-07 06:22:22,4.03,1.95,7.90,99.90,526225,54,20918,-66
2019-12-07 06:22:54,4.40,1.90,7.90,99.90,499505,54,21064,-66
2019-12-07 06:23:25,3.85,1.98,7.90,99.90,526271,54,20998,-66
2019-12-07 06:23:57,4.97,2.00,7.90,99.90,479961,54,21005,-65
2019-12-07 06:24:28,6.43,2.65,7.90,99.90,526217,54,20985,-66
2019-12-07 06:25:00,3.78,1.83,7.90,99.90,487985,54,20921,-66
2019-12-07 06:25:31,4.55,2.10,7.90,99.90,526261,54,21384,-65
2019-12-07 06:26:02,4.30,2.20,7.90,99.90,526232,54,21400,-65
2019-12-07 06:26:36,4.87,2.08,7.90,99.90,526234,54,21041,-66
2019-12-07 06:27:08,3.97,2.30,7.90,99.90,526179,54,21001,-67
2019-12-07 06:27:40,4.25,1.90,7.90,99.90,526277,54,20985,-67
2019-12-07 06:28:11,2.72,1.70,7.90,99.90,526273,54,20890,-67
2019-12-07 06:28:42,3.78,2.58,7.90,99.90,500097,54,20965,-68
2019-12-07 06:29:13,5.05,2.05,7.90,99.90,526243,54,20894,-67
2019-12-07 06:29:44,4.10,1.85,7.90,99.90,526303,54,21005,-67
2019-12-07 06:30:16,4.82,2.17,8.00,99.90,526289,54,21012,-68
2019-12-07 06:30:47,5.22,2.10,7.90,99.90,526131,54,20938,-67
2019-12-07 06:31:18,4.32,2.00,7.90,99.90,476877,58,20978,-67
2019-12-07 06:31:50,3.70,2.05,7.90,99.90,526319,54,20993,-68
2019-12-07 06:32:21,5.00,1.70,7.90,99.90,526251,54,20921,-67
2019-12-07 06:32:52,4.12,2.08,7.90,99.90,516022,54,21060,-67
2019-12-07 06:33:24,4.35,1.90,7.90,99.90,526243,54,21033,-67
2019-12-07 06:33:55,3.60,1.87,8.00,99.90,476884,58,20962,-66
2019-12-07 06:34:26,3.70,2.08,7.90,99.90,526162,54,20910,-67
2019-12-07 06:34:57,3.28,1.90,7.90,99.90,516797,54,20961,-67
2019-12-07 06:35:29,5.10,2.10,7.90,99.90,476785,56,21040,-66
2019-12-07 06:36:00,5.05,2.17,7.90,99.90,477057,54,20961,-67
2019-12-07 06:36:31,3.55,2.10,7.90,99.90,525837,54,21093,-67
2019-12-07 06:37:03,6.47,2.33,7.90,99.90,481508,54,21041,-67
2019-12-07 06:37:34,3.92,1.98,7.90,99.90,494895,54,21503,-67
2019-12-07 06:38:05,3.87,2.03,7.90,99.90,526319,54,20890,-67
2019-12-07 06:38:37,3.72,1.80,7.80,99.90,517207,54,20946,-66
2019-12-07 06:39:08,2.58,1.67,7.90,99.90,494438,54,20905,-67
2019-12-07 06:39:40,2.95,1.85,7.80,99.90,476843,58,20993,-66
2019-12-07 06:40:11,4.75,2.20,7.90,99.90,523312,54,21029,-67
2019-12-07 06:40:42,4.40,2.12,7.80,99.90,526121,54,21475,-67
2019-12-07 06:41:13,5.32,2.37,7.80,99.90,486710,54,21008,-67
2019-12-07 06:41:45,3.92,2.28,7.80,99.90,526289,54,20921,-67
2019-12-07 06:42:17,4.05,1.92,7.70,99.90,526195,54,20905,-67
2019-12-07 06:42:48,4.97,2.20,7.70,99.90,523340,54,20906,-67
2019-12-07 06:43:20,4.50,2.30,7.80,99.90,526230,54,21032,-67
2019-12-07 06:43:52,3.95,2.10,7.70,99.90,526257,54,20977,-67
2019-12-07 06:44:23,5.50,2.35,7.70,99.90,495280,54,20950,-67
2019-12-07 06:44:55,6.95,2.20,7.70,99.90,526166,54,20894,-67
2019-12-07 06:45:26,4.32,1.92,7.70,99.90,526256,54,21352,-67
2019-12-07 06:45:57,3.62,1.95,7.70,99.90,526259,54,20937,-67
2019-12-07 06:46:29,6.18,2.10,7.70,99.90,494064,54,20926,-66
2019-12-07 06:47:00,5.55,2.10,7.70,99.90,526134,54,20957,-67
2019-12-07 06:47:31,4.65,2.10,7.70,99.90,486351,54,20989,-67
2019-12-07 06:48:02,4.18,2.10,7.60,99.90,508741,54,20977,-67
2019-12-07 06:48:33,2.95,1.98,7.60,99.90,526183,54,20910,-67
2019-12-07 06:49:05,3.75,1.77,7.60,99.90,526245,54,20941,-67
2019-12-07 06:49:36,3.47,1.87,7.50,99.90,526214,54,20981,-67
2019-12-07 06:50:07,4.62,2.08,7.50,99.90,526326,54,20991,-67
2019-12-07 06:50:38,5.82,1.90,7.50,99.90,506216,54,20956,-67
2019-12-07 06:51:09,3.55,2.30,7.50,99.90,526172,54,21028,-67
2019-12-07 06:51:40,6.78,2.35,7.50,99.90,505297,54,21464,-67
2019-12-07 06:52:12,4.35,1.87,7.40,99.90,526217,54,20972,-67
2019-12-07 06:52:43,3.05,1.80,7.40,99.90,514376,54,20998,-67
2019-12-07 06:53:16,5.00,1.80,7.40,99.90,526202,54,20969,-71
2019-12-07 06:53:57,4.12,2.00,7.40,99.90,520118,54,21437,-67
2019-12-07 06:54:38,5.65,1.90,7.40,99.90,526343,54,21009,-67
2019-12-07 06:55:19,5.10,2.17,7.40,99.90,522119,54,21005,-67
2019-12-07 06:56:17,3.50,2.40,7.30,99.90,526421,54,20886,-67
2019-12-07 06:56:56,4.30,2.30,7.30,99.90,498191,54,20930,-66
2019-12-07 06:57:31,4.20,2.37,7.30,99.90,526221,54,20985,-68
2019-12-07 06:58:13,4.15,2.00,7.30,99.90,526281,54,20969,-67
2019-12-07 06:58:44,4.40,2.00,7.30,99.90,496791,54,21086,-67
2019-12-07 06:59:15,3.53,1.55,7.30,99.90,512247,54,20933,-67
2019-12-07 06:59:46,4.12,2.35,7.30,99.90,526193,54,21020,-67
2019-12-07 07:00:17,5.32,2.00,7.30,99.90,491005,54,20933,-67
2019-12-07 07:00:49,3.25,2.00,7.30,99.90,493971,54,20962,-67
2019-12-07 07:01:20,3.75,1.95,7.30,99.90,526266,54,20985,-67
2019-12-07 07:01:52,3.42,2.10,7.30,99.90,526234,54,20954,-67
2019-12-07 07:02:23,5.28,2.10,7.30,99.90,526250,54,21020,-67
2019-12-07 07:02:55,5.00,2.08,7.30,99.90,482976,54,21009,-67
2019-12-07 07:03:26,3.08,1.80,7.30,99.90,526243,54,20974,-66
2019-12-07 07:03:58,6.47,2.40,7.30,99.90,513182,54,20965,-67
2019-12-07 07:04:30,5.57,2.25,7.30,99.90,485394,54,21045,-70
2019-12-07 07:05:01,3.15,2.00,7.30,99.90,526160,54,20906,-68
2019-12-07 07:05:32,5.75,1.83,7.30,99.90,484545,54,21060,-67
2019-12-07 07:06:05,4.35,2.05,7.30,99.90,526244,54,21005,-67
2019-12-07 07:06:36,3.65,1.67,7.30,99.90,518107,54,20993,-67
2019-12-07 07:07:07,4.60,2.03,7.30,99.90,526144,54,20909,-67
2019-12-07 07:07:38,3.85,1.80,7.30,99.90,495962,54,20994,-67
2019-12-07 07:08:10,5.30,2.25,7.30,99.90,526244,54,20942,-67
2019-12-07 07:08:41,5.35,2.03,7.30,99.90,526176,54,20985,-66
2019-12-07 07:09:12,4.47,2.00,7.30,99.90,526244,54,21000,-67
2019-12-07 07:09:44,3.22,1.70,7.30,99.90,479454,54,20965,-67
2019-12-07 07:10:15,3.03,1.90,7.30,99.90,524674,54,21002,-67
2019-12-07 07:10:47,3.65,1.92,7.30,99.90,476815,58,20948,-67
2019-12-07 07:11:18,4.15,2.22,7.30,99.90,526241,54,20950,-67
2019-12-07 07:11:50,3.90,2.03,7.30,99.90,526224,54,21001,-67
2019-12-07 07:12:21,3.55,1.80,7.30,99.90,502767,54,21009,-67
2019-12-07 07:12:53,5.22,2.17,7.20,99.90,501696,54,21002,-67
2019-12-07 07:13:24,3.80,2.03,7.20,99.90,526257,54,20961,-66
2019-12-07 07:13:56,6.15,2.30,7.20,99.90,485978,54,20976,-67
2019-12-07 07:14:42,3.85,2.08,7.20,99.90,526276,54,20922,-67
2019-12-07 07:15:16,4.10,1.77,7.20,99.90,526171,54,20926,-67
2019-12-07 07:15:56,5.68,2.47,7.20,99.90,526220,54,20902,-67
2019-12-07 07:16:37,3.08,1.70,7.20,99.90,526232,54,20969,-67
2019-12-07 07:17:19,3.80,2.05,7.10,99.90,497504,54,20922,-66
2019-12-07 07:17:50,4.35,1.83,7.10,99.90,526284,54,21032,-67
2019-12-07 07:18:21,3.45,1.80,7.10,99.90,526168,54,20949,-67
2019-12-07 07:18:53,3.78,1.80,7.10,99.90,478516,54,21031,-67
2019-12-07 07:19:24,6.70,1.90,7.10,99.90,522798,54,20893,-67
2019-12-07 07:19:55,3.03,1.65,7.10,99.90,526214,54,20909,-67
2019-12-07 07:20:26,3.40,1.87,7.00,99.90,498285,54,20906,-67
2019-12-07 07:20:58,3.78,2.20,7.00,99.90,526135,54,21031,-67
2019-12-07 07:21:29,3.50,2.03,7.00,99.90,476863,58,21008,-67
2019-12-07 07:22:00,3.15,1.83,7.00,99.90,522856,54,21376,-67
2019-12-07 07:22:31,5.15,1.80,7.00,99.90,526243,54,20944,-67
2019-12-07 07:23:03,4.15,2.17,7.00,99.90,521512,54,21016,-67
2019-12-07 07:23:34,3.65,1.80,7.00,99.90,526267,54,20906,-67
2019-12-07 07:24:06,3.67,1.87,7.00,99.90,476790,58,20933,-66
2019-12-07 07:24:37,4.85,1.90,7.00,99.90,508919,54,20992,-67
2019-12-07 07:25:09,3.28,1.80,7.00,99.90,476820,55,20981,-66
2019-12-07 07:25:40,3.67,1.87,7.00,99.90,526283,54,20921,-67
2019-12-07 07:26:11,5.22,2.00,7.00,99.90,476782,58,20909,-67
2019-12-07 07:26:43,5.65,2.10,7.00,99.90,510482,54,21060,-66
2019-12-07 07:27:14,4.20,2.00,7.00,99.90,526162,54,20991,-67
2019-12-07 07:27:45,3.85,2.05,7.00,99.90,480729,54,21009,-67
2019-12-07 07:28:17,3.80,1.95,7.00,99.90,526242,54,20970,-67
2019-12-07 07:28:48,4.60,2.00,7.00,99.90,478600,54,20973,-67
2019-12-07 07:29:19,5.75,2.35,7.00,99.90,526293,54,20906,-67
2019-12-07 07:29:50,3.10,1.87,6.90,99.90,526230,54,21352,-67
2019-12-07 07:30:22,4.43,1.73,6.90,99.90,526213,54,20965,-68
2019-12-07 07:30:53,3.40,1.70,7.00,99.90,515331,54,20937,-67
2019-12-07 07:31:24,6.87,2.30,6.90,99.90,526245,54,21471,-67
2019-12-07 07:31:56,2.92,1.77,6.90,99.90,526241,54,20970,-67
2019-12-07 07:32:28,3.85,1.73,6.90,99.90,476839,58,20973,-67
2019-12-07 07:32:59,3.17,1.80,6.90,99.90,476677,58,21239,-67
2019-12-07 07:33:31,3.55,2.05,6.90,99.90,476807,58,20928,-67
2019-12-07 07:34:02,5.12,1.83,6.90,99.90,488255,54,20989,-67
2019-12-07 07:34:33,4.60,2.10,6.90,99.90,526165,54,21043,-67
2019-12-07 07:35:05,3.80,1.70,6.90,99.90,526198,54,20981,-67
2019-12-07 07:35:36,4.50,1.98,6.90,99.90,526169,54,20965,-67
2019-12-07 07:36:07,3.53,1.70,6.90,99.90,524101,54,20901,-67
2019-12-07 07:36:39,3.67,2.60,6.90,99.90,509511,54,20918,-67
2019-12-07 07:37:11,3.08,1.98,6.80,99.90,486131,54,21392,-67
2019-12-07 07:37:42,3.25,1.75,6.80,99.90,482405,54,20999,-67
2019-12-07 07:38:13,4.60,1.83,6.80,99.90,526233,54,21487,-67
2019-12-07 07:38:45,2.62,1.70,6.80,99.90,504130,54,21487,-67
2019-12-07 07:39:16,7.07,2.20,6.80,99.90,526227,54,21459,-67
2019-12-07 07:39:48,5.35,1.95,6.80,99.90,521123,54,20918,-67
2019-12-07 07:40:20,5.78,2.10,6.80,99.90,526286,54,21372,-67
2019-12-07 07:40:51,4.35,1.90,6.80,99.90,493513,54,20982,-67
2019-12-07 07:41:22,3.85,1.90,6.80,99.90,526256,54,20993,-67
2019-12-07 07:41:55,3.28,1.80,6.80,99.90,526293,54,21034,-67
2019-12-07 07:42:27,3.22,2.10,6.80,99.90,476870,58,21005,-67
2019-12-07 07:42:58,3.37,2.00,6.80,99.90,489281,54,21008,-66
2019-12-07 07:43:29,3.53,2.08,6.80,99.90,488222,54,20917,-67
2019-12-07 07:44:01,5.03,1.95,6.70,99.90,476872,58,20914,-67
2019-12-07 07:44:32,2.65,1.58,6.70,99.90,526263,54,21092,-67
2019-12-07 07:45:03,5.28,2.05,6.70,99.90,476791,56,20957,-66
2019-12-07 07:45:35,4.47,1.60,6.70,99.90,526201,54,21439,-67
2019-12-07 07:46:06,4.70,2.58,6.70,99.90,506107,54,20961,-67
2019-12-07 07:46:37,3.87,2.15,6.70,99.90,526228,54,20950,-67
2019-12-07 07:47:09,4.15,1.92,6.70,99.90,476742,58,20937,-67
2019-12-07 07:47:40,2.70,1.80,6.70,99.90,486335,54,22041,-67
2019-12-07 07:48:11,5.15,1.95,6.70,99.90,526231,54,20973,-71
2019-12-07 07:48:42,4.07,1.98,6.70,99.90,526185,54,20969,-67
2019-12-07 07:49:14,3.17,2.10,6.70,99.90,481336,54,20970,-66
2019-12-07 07:49:46,3.85,1.80,6.70,99.90,526294,54,20917,-69
2019-12-07 07:50:18,3.60,2.37,6.70,99.90,526259,54,20996,-68
2019-12-07 07:50:49,4.87,1.70,6.70,99.90,483235,54,20937,-67
2019-12-07 07:51:20,2.70,1.52,6.70,99.90,526205,54,21069,-67
2019-12-07 07:51:52,5.07,1.90,6.70,99.90,486480,54,21056,-67
2019-12-07 07:52:23,4.43,2.00,6.70,99.90,526188,54,21016,-67
2019-12-07 07:52:55,3.47,1.80,6.70,99.90,518527,54,20989,-67
2019-12-07 07:53:26,4.43,1.98,6.70,99.90,510617,54,20978,-67
2019-12-07 07:53:57,4.15,2.30,6.70,99.90,526263,54,20909,-67
2019-12-07 07:54:28,3.17,1.80,6.70,99.90,476842,58,20994,-67
2019-12-07 07:55:00,3.92,1.90,6.70,99.90,476763,58,20969,-67
2019-12-07 07:55:31,3.62,2.00,6.70,99.90,483442,54,21036,-67
2019-12-07 07:56:02,5.10,2.42,6.70,99.90,526221,54,21000,-67
2019-12-07 07:56:33,3.30,1.70,6.70,99.90,477146,54,20976,-67
2019-12-07 07:57:05,5.05,1.98,6.70,99.90,526134,54,20905,-67
2019-12-07 07:57:37,4.95,1.90,6.70,99.90,476971,55,20997,-67
2019-12-07 07:58:08,4.43,1.87,6.70,99.90,526213,54,20981,-67
2019-12-07 07:58:40,5.82,2.25,6.80,99.90,526184,54,21051,-67
2019-12-07 07:59:11,3.55,1.70,6.80,99.90,519557,54,20997,-67
2019-12-07 07:59:43,3.75,1.80,6.80,99.90,526237,54,21037,-67
2019-12-07 08:00:14,4.05,1.70,6.80,99.90,510649,54,20906,-67
2019-12-07 08:00:45,4.05,1.80,6.80,99.90,519414,54,20909,-67
2019-12-07 08:01:16,5.10,1.92,6.80,99.90,526224,54,20944,-67
2019-12-07 08:01:49,3.45,1.83,6.80,99.90,515293,54,21025,-67
2019-12-07 08:02:20,2.60,1.55,6.90,99.90,526251,54,20981,-67
2019-12-07 08:02:52,2.45,1.60,6.90,99.90,500779,54,21519,-67
2019-12-07 08:03:23,2.72,1.70,6.90,99.90,526296,54,20933,-66
2019-12-07 08:03:55,4.07,1.67,7.00,99.90,526279,54,21006,-67
2019-12-07 08:04:26,3.00,1.62,7.00,99.90,524879,54,20894,-69
2019-12-07 08:04:57,2.62,1.70,7.00,99.90,492699,54,21008,-67
2019-12-07 08:05:28,2.45,1.50,7.10,99.90,504379,54,21056,-67
2019-12-07 08:05:59,2.10,1.45,7.10,99.90,526233,54,20969,-67
2019-12-07 08:06:30,2.65,1.62,7.10,99.90,487597,54,21013,-67
2019-12-07 08:07:01,4.12,1.73,7.10,99.90,523161,54,21384,-67
2019-12-07 08:07:33,4.78,1.73,7.20,99.90,526164,54,20929,-67
2019-12-07 08:08:04,2.78,1.40,7.20,99.90,526270,54,20989,-67
2019-12-07 08:08:35,2.00,1.55,7.20,99.90,526234,54,20969,-67
2019-12-07 08:09:06,2.55,1.40,7.30,99.90,526185,54,21041,-67
2019-12-07 08:09:37,2.50,1.40,7.20,99.90,526238,54,20957,-69
2019-12-07 08:10:09,2.80,1.20,7.20,99.90,526215,54,21002,-67
2019-12-07 08:10:40,2.85,1.30,7.30,99.90,476930,55,20902,-67
2019-12-07 08:11:12,2.42,1.40,7.30,99.90,526192,54,20957,-67
2019-12-07 08:11:43,2.87,1.27,7.30,99.90,526255,54,21372,-67
2019-12-07 08:12:15,2.83,1.60,7.20,99.90,518845,54,20943,-67
2019-12-07 08:12:46,1.75,1.27,7.30,99.90,526112,54,21125,-67
2019-12-07 08:13:17,3.15,1.60,7.30,99.90,526220,54,20929,-67
2019-12-07 08:13:50,3.67,1.40,7.30,99.90,526241,54,20977,-67
2019-12-07 08:14:21,3.03,1.30,7.30,99.90,503083,54,20965,-67
2019-12-07 08:14:53,3.22,1.55,7.30,99.90,491134,54,20965,-67
2019-12-07 08:15:24,3.90,1.42,7.30,99.90,497180,54,20993,-68
2019-12-07 08:15:55,2.67,1.27,7.20,99.90,526207,54,20949,-66
2019-12-07 08:16:26,2.87,1.50,7.20,99.90,502950,54,20933,-67
2019-12-07 08:16:58,2.83,1.48,7.30,99.90,526059,54,20945,-67
2019-12-07 08:17:29,3.78,1.37,7.20,99.90,526130,54,20909,-67
2019-12-07 08:18:01,2.10,1.30,7.30,99.90,526192,54,21502,-67
2019-12-07 08:18:32,3.55,1.50,7.30,99.90,518475,54,20937,-67
2019-12-07 08:19:03,2.87,1.50,7.30,99.90,526256,54,20992,-67
2019-12-07 08:19:34,4.25,1.65,7.30,99.90,476854,58,20981,-68
2019-12-07 08:20:06,2.92,1.20,7.20,99.90,526191,54,20918,-67
2019-12-07 08:20:38,1.75,1.45,7.20,99.90,495655,54,20913,-67
2019-12-07 08:21:10,2.50,1.50,7.30,99.90,484729,54,20910,-67
2019-12-07 08:21:41,1.67,1.10,7.30,99.90,526268,54,20938,-68
2019-12-07 08:22:12,1.73,1.20,7.30,99.90,526244,54,21017,-70
2019-12-07 08:22:44,3.45,1.35,7.30,99.90,526146,54,20957,-67
2019-12-07 08:23:15,3.40,1.50,7.30,99.90,526206,54,20940,-67
2019-12-07 08:23:46,2.20,1.25,7.30,99.90,526300,54,20977,-67
2019-12-07 08:24:18,2.42,1.20,7.30,99.90,526239,54,20922,-67
2019-12-07 08:24:49,3.20,1.42,7.30,99.90,526175,54,21404,-67
2019-12-07 08:25:20,1.95,1.02,7.30,99.90,526257,54,20954,-67
2019-12-07 08:25:51,1.60,1.10,7.30,99.90,526233,54,21464,-67
2019-12-07 08:26:22,2.37,1.45,7.30,99.90,500695,54,20965,-66
2019-12-07 08:26:54,1.83,1.23,7.30,99.90,526115,54,20957,-67
2019-12-07 08:27:26,2.10,1.10,7.40,99.90,512919,54,20946,-67
2019-12-07 08:27:57,3.20,1.55,7.40,99.90,524032,54,20970,-67
2019-12-07 08:28:29,2.95,1.40,7.40,99.90,476834,58,20932,-67
2019-12-07 08:29:00,2.78,1.77,7.40,99.90,486597,54,21032,-67
2019-12-07 08:29:32,1.92,1.33,7.40,99.90,476814,58,20977,-67
2019-12-07 08:30:03,2.33,1.40,7.40,99.90,526181,54,20957,-68
2019-12-07 08:30:34,2.70,1.52,7.40,99.90,526193,54,20949,-67
2019-12-07 08:31:06,2.53,1.30,7.30,99.90,477570,54,20941,-67
2019-12-07 08:31:37,3.65,1.30,7.30,99.90,526255,54,20945,-67
2019-12-07 08:32:09,2.03,1.20,7.30,99.90,526195,54,22394,-67
2019-12-07 08:32:41,2.45,1.30,7.30,99.90,521580,54,20998,-67
2019-12-07 08:33:12,3.00,1.45,7.30,99.90,526226,54,21491,-67
2019-12-07 08:33:43,3.70,1.23,7.30,99.90,517472,54,21396,-67
2019-12-07 08:34:15,2.03,1.10,7.30,99.90,511981,54,20898,-67
2019-12-07 08:34:46,2.50,1.33,7.30,99.90,476830,58,20989,-67
2019-12-07 08:35:17,4.87,1.30,7.30,99.90,485448,54,20926,-66
2019-12-07 08:35:48,3.20,1.48,7.30,99.90,526199,54,21037,-67
2019-12-07 08:36:20,2.87,1.55,7.30,99.90,512218,54,21416,-67
2019-12-07 08:36:51,2.03,1.40,7.30,99.90,493273,54,21017,-69
2019-12-07 08:37:23,2.30,1.23,7.30,99.90,514809,54,21440,-67
2019-12-07 08:37:54,2.90,1.10,7.30,99.90,526206,54,21427,-67
2019-12-07 08:38:26,2.83,1.30,7.30,99.90,495940,54,21383,-67
2019-12-07 08:38:57,3.37,1.40,7.30,99.90,526129,54,22492,-67
2019-12-07 08:39:34,2.47,1.10,7.30,99.90,526191,54,21495,-67
2019-12-07 08:41:05,3.47,1.20,7.30,99.90,505304,54,21428,-67
2019-12-07 08:41:38,2.92,1.40,7.40,99.90,526234,54,21491,-67
2019-12-07 08:42:46,2.00,1.33,7.40,99.90,490026,54,21104,-67
2019-12-07 08:43:28,2.45,1.20,7.40,99.90,526217,54,21399,-67
2019-12-07 08:44:09,2.85,1.48,7.40,99.90,523302,54,20949,-67
2019-12-07 08:44:47,3.33,1.62,7.40,99.90,519272,54,21352,-67
2019-12-07 08:45:28,3.70,1.30,7.40,99.90,526204,54,21480,-67
2019-12-07 08:46:27,2.78,1.45,7.40,99.90,482774,54,20934,-67
2019-12-07 08:47:03,3.15,1.70,7.40,99.90,476768,58,21411,-67
2019-12-07 08:47:34,2.37,1.30,7.50,99.90,476771,58,21624,-67
2019-12-07 08:48:05,3.87,1.30,7.50,99.90,486301,54,20970,-67
2019-12-07 08:48:36,2.55,1.45,7.50,99.90,478390,54,21031,-67
2019-12-07 08:49:07,3.30,1.40,7.50,99.90,476786,58,20906,-67
2019-12-07 08:49:42,4.75,1.50,7.50,99.90,476859,55,20897,-67
2019-12-07 08:50:13,4.72,1.55,7.50,99.90,526221,54,20999,-67
2019-12-07 08:50:44,2.83,1.37,7.60,99.90,526147,54,21943,-67
2019-12-07 08:51:16,2.12,1.30,7.60,99.90,476864,58,21496,-67
2019-12-07 08:51:47,1.90,1.40,7.60,99.90,476567,58,21013,-67
2019-12-07 08:52:18,5.62,1.67,7.60,99.90,526212,54,21423,-67
2019-12-07 08:52:49,2.87,1.58,7.60,99.90,476631,55,20936,-67
2019-12-07 08:53:21,4.25,1.62,7.70,99.90,526192,54,20961,-67
2019-12-07 08:53:53,3.20,1.65,7.70,99.90,526247,54,21021,-67
2019-12-07 08:54:25,4.65,1.85,7.70,99.90,476788,55,20946,-67
2019-12-07 08:54:56,3.55,1.58,7.70,99.90,501926,54,20937,-67
2019-12-07 08:55:27,3.45,1.52,7.70,99.90,492189,54,20949,-67
2019-12-07 08:55:58,2.10,1.42,7.80,99.90,526185,54,20909,-67
2019-12-07 08:56:29,2.53,1.50,7.80,99.90,476813,58,21057,-67
2019-12-07 08:57:00,2.33,1.48,7.80,99.90,526066,54,21616,-67
2019-12-07 08:57:32,2.92,1.62,7.90,99.90,526138,54,20909,-67
2019-12-07 08:58:04,3.20,1.40,7.90,99.90,487302,54,21001,-67
2019-12-07 08:58:35,3.05,1.60,7.90,99.90,476727,55,21127,-67
2019-12-07 08:59:06,6.20,1.50,7.90,99.90,523486,54,20985,-67
2019-12-07 08:59:37,2.50,1.33,8.00,99.90,491292,54,20958,-67
2019-12-07 09:00:08,2.55,1.50,8.00,99.90,519902,54,20874,-68
2019-12-07 09:00:40,3.72,1.77,8.00,99.90,498956,54,21021,-67
2019-12-07 09:01:11,2.90,1.50,8.00,99.90,476745,55,21485,-67
2019-12-07 09:01:44,3.42,1.77,8.00,99.90,526165,54,20980,-67
2019-12-07 09:02:15,2.28,1.40,8.10,99.90,526196,54,21005,-67
2019-12-07 09:02:47,2.22,1.27,8.10,99.90,476652,58,20941,-69
2019-12-07 09:03:18,3.17,1.42,8.10,99.90,505770,54,20922,-67
2019-12-07 09:03:50,3.53,1.60,8.10,99.90,498690,54,20993,-67
2019-12-07 09:04:22,3.85,1.52,8.20,99.90,526115,54,20973,-67
2019-12-07 09:04:56,2.87,1.50,8.20,99.90,481279,54,20969,-67
2019-12-07 09:05:27,2.85,1.30,8.20,99.90,526181,54,21016,-67
2019-12-07 09:05:59,4.12,1.58,8.20,99.90,526166,54,21483,-67
2019-12-07 09:06:30,3.47,1.40,8.20,99.90,476803,58,20937,-67
2019-12-07 09:07:01,3.75,1.35,8.20,99.90,501208,54,21003,-67
2019-12-07 09:07:32,3.85,1.60,8.20,99.90,526157,54,21482,-67
2019-12-07 09:08:04,2.62,1.37,8.30,99.90,526248,54,21013,-67
2019-12-07 09:08:35,4.18,1.55,8.30,99.90,526072,54,21025,-67
2019-12-07 09:09:06,2.60,1.40,8.30,99.90,526137,54,20901,-67
2019-12-07 09:09:37,3.85,1.75,8.40,99.90,526215,54,20957,-67
2019-12-07 09:10:08,3.37,1.30,8.40,99.90,526211,54,20897,-67
2019-12-07 09:10:39,2.70,1.58,8.40,99.90,495684,54,20938,-67
2019-12-07 09:11:10,3.12,1.40,8.40,99.90,526148,54,20941,-67
2019-12-07 09:11:41,3.90,1.37,8.40,99.90,491947,54,21614,-67
2019-12-07 09:12:13,3.45,1.75,8.40,99.90,526131,54,21547,-67
2019-12-07 09:12:44,2.95,1.45,8.50,99.90,513435,54,20902,-67
2019-12-07 09:13:15,2.10,1.23,8.50,99.90,526207,54,20906,-68
2019-12-07 09:13:47,2.55,1.60,8.50,99.90,526247,54,20942,-67
2019-12-07 09:14:18,2.62,1.35,8.50,99.90,526176,54,21013,-67
2019-12-07 09:14:49,2.72,1.30,8.50,99.90,512629,54,21008,-67
2019-12-07 09:15:20,4.00,1.62,8.60,99.90,476821,58,20977,-67
2019-12-07 09:15:51,2.10,1.25,8.60,99.90,526220,54,20890,-67
2019-12-07 09:16:23,3.17,1.48,8.60,99.90,500663,54,20925,-67
2019-12-07 09:16:54,2.35,1.37,8.60,99.90,526168,54,20985,-67
2019-12-07 09:17:25,2.05,1.30,8.70,99.90,526060,54,21032,-67
2019-12-07 09:17:56,1.60,1.30,8.70,99.90,526277,54,20894,-67
2019-12-07 09:18:27,2.42,1.62,8.70,99.90,487738,54,21017,-67
2019-12-07 09:18:58,2.42,1.45,8.70,99.90,481460,54,21447,-67
2019-12-07 09:19:30,4.10,1.50,8.70,99.90,483767,54,20937,-67
2019-12-07 09:20:01,3.97,1.50,8.70,99.90,526187,54,20882,-67
2019-12-07 09:20:32,1.85,1.25,8.70,99.90,509511,54,21050,-67
2019-12-07 09:21:03,2.12,1.15,8.80,99.90,526187,54,20890,-67
2019-12-07 09:21:34,3.22,1.48,8.80,99.90,518781,54,20978,-67
2019-12-07 09:22:06,2.08,1.37,8.80,99.90,526230,54,20949,-67
2019-12-07 09:22:37,3.10,1.77,8.80,99.90,481357,54,20982,-67
2019-12-07 09:23:08,2.92,1.50,8.80,99.90,526092,54,21541,-67
2019-12-07 09:23:39,3.83,1.42,8.80,99.90,526235,54,20986,-67
2019-12-07 09:24:10,5.03,2.00,8.80,99.90,521154,54,20898,-69
2019-12-07 09:24:42,2.95,1.50,8.90,99.90,476757,55,21387,-67
2019-12-07 09:25:13,2.92,1.37,8.90,99.90,492333,54,21084,-67
2019-12-07 09:25:44,2.30,1.40,9.00,99.90,526218,54,21021,-67
2019-12-07 09:26:15,2.87,1.52,9.00,99.90,526165,54,20945,-67
2019-12-07 09:26:47,2.85,1.77,9.00,99.90,492914,54,21004,-67
2019-12-07 09:27:19,2.90,1.60,9.00,99.90,476716,58,21511,-67
2019-12-07 09:27:50,2.70,1.60,9.00,99.90,526212,54,20958,-67
2019-12-07 09:28:22,3.60,1.60,9.00,99.90,526161,54,20906,-67
2019-12-07 09:28:53,3.22,1.60,9.00,99.90,526074,54,20973,-67
2019-12-07 09:29:24,2.90,1.60,9.00,99.90,498384,54,21009,-67
2019-12-07 09:29:56,3.67,1.73,9.00,99.90,476923,58,20937,-67
2019-12-07 09:30:27,2.53,1.50,9.00,99.90,525134,54,20945,-67
2019-12-07 09:31:39,3.00,1.62,9.00,99.90,505656,54,21530,-67
2019-12-07 09:32:10,3.47,1.48,9.00,99.90,526164,54,20958,-67
2019-12-07 09:32:42,3.87,1.80,9.00,99.90,495973,54,20921,-67
2019-12-07 09:33:14,4.05,2.05,9.00,99.90,526143,54,20949,-67
2019-12-07 09:33:45,2.87,1.50,9.00,99.90,526258,54,20940,-67
2019-12-07 09:34:16,3.62,1.60,8.90,99.90,526195,54,21025,-67
2019-12-07 09:34:48,5.87,1.90,8.90,99.90,526154,54,20945,-67
2019-12-07 09:35:19,3.85,1.73,8.90,99.90,524586,54,21542,-67
2019-12-07 09:35:50,3.03,1.67,8.90,99.90,526244,54,20894,-67
2019-12-07 09:36:21,3.47,1.73,8.90,99.90,491244,54,1975515,-67
2019-12-07 09:36:52,2.53,1.62,8.80,99.90,515557,54,21005,-66
2019-12-07 09:37:24,1.90,1.40,8.80,99.90,512650,54,21021,-67
2019-12-07 09:37:55,4.90,1.58,8.80,99.90,526197,54,20965,-67
2019-12-07 09:38:27,2.25,1.45,8.80,99.90,526209,54,20949,-67
2019-12-07 09:38:58,4.55,1.70,8.80,99.90,526146,54,20993,-67
2019-12-07 09:39:30,3.22,1.77,8.90,99.90,504460,54,20929,-67
2019-12-07 09:40:01,2.80,1.65,8.80,99.90,526220,54,20973,-67
2019-12-07 09:40:33,3.10,1.67,8.90,99.90,526137,54,20938,-67
2019-12-07 09:41:04,3.67,1.87,8.90,99.90,493866,54,20969,-68
2019-12-07 09:41:36,2.60,1.55,8.90,99.90,526176,54,20981,-67
2019-12-07 09:42:07,3.40,1.75,8.90,99.90,479175,54,21507,-67
2019-12-07 09:42:38,5.05,1.80,9.00,99.90,492542,54,21024,-69
2019-12-07 09:43:09,4.12,1.80,8.90,99.90,511022,54,21514,-69
2019-12-07 09:43:40,3.12,1.30,8.90,99.90,526211,54,20997,-67
2019-12-07 09:44:12,2.85,1.70,9.00,99.90,497805,54,20981,-67
2019-12-07 09:44:43,3.22,1.77,9.00,99.90,526050,54,20965,-67
2019-12-07 09:45:15,3.22,1.58,9.00,99.90,526103,54,20985,-67
2019-12-07 09:45:46,2.90,1.42,9.00,99.90,490050,54,20986,-67
2019-12-07 09:46:17,2.70,1.50,9.00,99.90,533365,53,20955,-67
2019-12-07 09:46:49,2.87,1.60,9.10,99.90,520567,53,20950,-67
2019-12-07 09:47:20,2.45,1.40,9.10,99.90,533366,53,20950,-67
2019-12-07 09:47:52,3.17,1.58,9.10,99.90,529909,53,20918,-67
2019-12-07 09:48:24,4.57,1.50,9.10,99.90,493514,53,20942,-67
2019-12-07 09:48:56,3.83,1.45,9.10,99.90,500356,53,21024,-67
2019-12-07 09:49:27,2.85,1.67,9.10,99.90,482739,57,20970,-67
2019-12-07 09:49:59,4.12,1.83,9.10,99.90,533454,53,20977,-67
2019-12-07 09:50:30,3.95,1.70,9.20,99.90,505774,53,21396,-67
2019-12-07 09:51:01,2.70,1.40,9.10,99.90,533379,53,20922,-64
2019-12-07 09:51:34,3.03,1.80,9.10,99.90,533365,53,20970,-65
2019-12-07 09:52:05,2.40,1.50,9.10,99.90,504432,53,22242,-67
2019-12-07 09:52:36,2.28,1.55,9.10,99.90,533312,53,20981,-67
2019-12-07 09:53:08,2.28,1.58,9.10,99.90,483930,53,21022,-68
2019-12-07 09:53:40,2.05,1.27,9.00,99.90,533377,53,20925,-68
2019-12-07 09:54:11,4.22,1.70,9.10,99.90,533457,53,20926,-67
2019-12-07 09:54:43,3.12,1.27,9.00,99.90,530496,53,20934,-67
2019-12-07 09:55:14,2.95,1.60,9.00,99.90,533337,53,20994,-67
2019-12-07 09:55:45,2.87,1.55,9.00,99.90,482759,57,21042,-67
2019-12-07 09:56:17,3.03,1.40,9.00,99.90,533287,53,20950,-67
2019-12-07 09:56:48,2.75,1.55,9.10,99.90,530272,53,20949,-67
2019-12-07 09:57:19,2.83,1.40,9.00,99.90,533230,53,20942,-67
2019-12-07 09:57:51,4.72,1.52,9.10,99.90,533453,53,20938,-67
2019-12-07 09:58:22,2.37,1.35,9.10,99.90,533358,53,21002,-67
2019-12-07 09:58:54,4.05,1.60,9.10,99.90,484754,53,21081,-67
2019-12-07 09:59:25,1.90,1.20,9.10,99.90,533432,53,20962,-67
2019-12-07 09:59:56,4.43,1.40,9.10,99.90,533352,53,21005,-67
2019-12-07 10:00:27,2.10,1.20,9.10,99.90,533397,53,20898,-67
2019-12-07 10:00:58,2.62,1.30,9.10,99.90,496285,53,21031,-67
2019-12-07 10:01:29,3.85,1.40,9.10,99.90,503640,53,20914,-67
2019-12-07 10:02:01,3.85,1.65,9.10,99.90,482762,57,20942,-67
2019-12-07 10:02:32,3.20,1.50,9.10,99.90,482648,57,21045,-67
2019-12-07 10:03:05,2.92,1.80,9.10,99.90,533354,53,20982,-67
2019-12-07 10:03:36,2.58,1.45,9.10,99.90,484928,53,21001,-67
2019-12-07 10:04:07,4.12,1.52,9.10,99.90,533445,53,20898,-67
2019-12-07 10:04:38,2.15,1.23,9.10,99.90,526067,53,21260,-67
2019-12-07 10:05:09,4.10,1.50,9.10,99.90,485798,53,21384,-67
2019-12-07 10:05:40,4.60,1.50,9.10,99.90,482721,53,20931,-67
2019-12-07 10:06:11,2.80,1.40,9.10,99.90,533448,53,20997,-67
2019-12-07 10:06:43,3.47,1.75,9.10,99.90,513144,53,21025,-67
2019-12-07 10:07:14,2.92,1.50,9.10,99.90,533412,53,20914,-67
2019-12-07 10:07:46,2.97,1.30,9.10,99.90,533493,53,20906,-67
2019-12-07 10:08:18,2.50,1.65,9.10,99.90,533367,53,20978,-66
2019-12-07 10:08:49,2.78,1.60,9.10,99.90,520451,53,20929,-67
2019-12-07 10:09:21,2.97,1.37,9.20,99.90,533433,53,21009,-67
2019-12-07 10:09:53,2.12,1.25,9.10,99.90,482828,57,21025,-67
2019-12-07 10:10:24,2.92,1.50,9.10,99.90,533373,53,20918,-67
2019-12-07 10:10:55,3.22,1.70,9.20,99.90,533325,53,20922,-67
2019-12-07 10:11:27,2.70,1.75,9.20,99.90,533385,53,20935,-67
2019-12-07 10:11:58,2.50,1.33,9.10,99.90,533358,53,20933,-67
2019-12-07 10:12:29,3.90,1.52,9.10,99.90,533376,53,21089,-67
2019-12-07 10:13:01,2.80,1.35,9.10,99.90,496000,53,20986,-67
2019-12-07 10:13:33,3.20,1.40,9.10,99.90,533308,53,21007,-67
2019-12-07 10:14:04,3.97,1.60,9.10,99.90,533361,53,20918,-67
2019-12-07 10:14:36,2.60,1.83,9.10,99.90,533365,53,21500,-67
2019-12-07 10:15:07,1.92,1.23,9.10,99.90,533336,53,20913,-66
2019-12-07 10:15:39,3.55,1.17,9.10,99.90,513015,53,20903,-67
2019-12-07 10:16:10,1.90,1.10,9.20,99.90,533354,53,20973,-67
2019-12-07 10:16:41,3.22,1.30,9.20,99.90,520871,53,21460,-67
2019-12-07 10:17:13,2.90,1.20,9.20,99.90,489537,53,20974,-67
2019-12-07 10:17:44,2.08,1.23,9.20,99.90,533410,53,20979,-67
2019-12-07 10:18:16,3.12,1.45,9.30,99.90,533443,53,20922,-67
2019-12-07 10:18:47,2.72,1.30,9.30,99.90,506734,53,20937,-67
2019-12-07 10:19:19,2.17,1.20,9.20,99.90,533440,53,21471,-69
2019-12-07 10:19:50,3.25,1.30,9.30,99.90,533391,53,21504,-67
2019-12-07 10:20:21,3.83,1.10,9.30,99.90,496692,53,20930,-67
2019-12-07 10:20:53,2.12,1.00,9.20,99.90,533302,53,20913,-67
2019-12-07 10:21:24,5.55,1.30,9.20,99.90,533420,53,21480,-67
2019-12-07 10:21:56,2.03,1.20,9.20,99.90,533442,53,21002,-67
2019-12-07 10:22:27,5.20,1.20,9.20,99.90,533303,53,21258,-67
2019-12-07 10:22:58,3.45,1.12,9.20,99.90,533322,53,21372,-67
2019-12-07 10:23:30,6.35,1.50,9.20,99.90,529135,53,20954,-67
2019-12-07 10:24:01,2.55,1.27,9.20,99.90,533404,53,20914,-67
2019-12-07 10:24:33,3.10,1.30,9.20,99.90,491227,53,20994,-68
2019-12-07 10:25:05,1.90,1.10,9.20,99.90,526368,53,20977,-67
2019-12-07 10:25:36,3.35,1.40,9.20,99.90,502194,53,20922,-67
2019-12-07 10:26:08,4.10,1.30,9.20,99.90,494429,53,21454,-67
2019-12-07 10:27:30,1.60,1.20,9.20,99.90,533590,53,21089,-67
2019-12-07 10:28:12,1.75,1.23,9.20,99.90,533348,53,20982,-67
2019-12-07 10:28:44,1.98,1.30,9.20,99.90,484669,53,20934,-67
2019-12-07 10:29:15,3.65,1.35,9.20,99.90,485104,53,20930,-67
2019-12-07 10:29:46,2.50,1.20,9.20,99.90,533401,53,20934,-67
2019-12-07 10:30:17,2.53,1.20,9.20,99.90,482839,54,20993,-67
2019-12-07 10:30:50,2.22,1.02,9.20,99.90,495882,53,20937,-67
2019-12-07 10:31:21,1.83,0.93,9.20,99.90,509476,53,20997,-67
2019-12-07 10:31:55,1.20,1.00,9.30,99.90,533396,53,20910,-67
2019-12-07 10:32:27,1.92,1.10,9.30,99.90,501738,53,21025,-67
2019-12-07 10:32:58,2.95,1.30,9.30,99.90,500515,53,20930,-67
2019-12-07 10:33:29,2.70,1.35,9.30,99.90,482691,57,20986,-70
2019-12-07 10:34:00,3.78,1.30,9.30,99.90,533427,53,20934,-67
2019-12-07 10:34:32,1.77,1.10,9.30,99.90,515897,53,20934,-67
2019-12-07 10:35:03,2.03,1.25,9.40,99.90,488481,53,20930,-67
2019-12-07 10:35:35,2.22,1.17,9.40,99.90,533353,53,20930,-67
2019-12-07 10:36:06,2.22,1.12,9.40,99.90,492466,53,21460,-67
2019-12-07 10:36:38,2.67,1.40,9.40,99.90,533421,53,20973,-67
2019-12-07 10:37:09,1.70,0.82,9.40,99.90,529668,53,21364,-67
2019-12-07 10:37:41,2.30,1.23,9.40,99.90,533393,53,20914,-67
2019-12-07 10:38:12,1.87,1.20,9.40,99.90,525863,53,20893,-67
2019-12-07 10:38:44,3.45,1.20,9.50,99.90,517483,53,20948,-69
2019-12-07 10:39:16,1.95,1.10,9.50,99.90,533404,53,20942,-67
2019-12-07 10:39:47,2.90,1.10,9.50,99.90,533449,53,20942,-69
2019-12-07 10:40:18,2.10,1.37,9.50,99.90,527637,53,20938,-67
2019-12-07 10:40:50,1.37,0.98,9.50,99.90,501895,53,20921,-70
2019-12-07 10:41:21,2.90,1.37,9.50,99.90,533508,53,20997,-67
2019-12-07 10:42:02,3.00,1.10,9.50,99.90,514469,53,20890,-67
2019-12-07 10:42:33,2.17,0.90,9.50,99.90,490684,53,21476,-67
2019-12-07 10:43:09,4.30,1.10,9.50,99.90,521056,53,21463,-69
2019-12-07 10:43:44,3.92,1.10,9.50,99.90,508685,53,20906,-68
2019-12-07 10:44:15,2.03,1.23,9.60,99.90,482830,57,20985,-67
2019-12-07 10:44:46,3.30,1.20,9.60,99.90,499698,53,20997,-67
2019-12-07 10:45:17,3.92,1.37,9.70,99.90,516369,53,21332,-67
2019-12-07 10:45:49,3.33,1.12,9.70,99.90,482791,57,21000,-67
2019-12-07 10:46:20,2.33,1.10,9.70,99.90,533421,53,20988,-67
2019-12-07 10:46:56,3.33,1.12,9.70,99.90,491593,53,20922,-67
2019-12-07 10:47:32,1.50,0.90,9.80,99.90,513784,53,21396,-67
2019-12-07 10:48:03,1.85,1.00,9.80,99.90,533445,53,21014,-67
2019-12-07 10:48:34,1.77,1.15,9.80,99.90,533460,53,20994,-67
2019-12-07 10:49:06,2.92,1.30,9.80,99.90,533415,53,20946,-67
2019-12-07 10:49:38,3.25,1.23,9.80,99.90,533505,53,20934,-67
2019-12-07 10:50:09,1.92,1.30,9.80,99.90,533565,53,20973,-67
2019-12-07 10:50:41,1.70,1.00,9.80,99.90,532961,53,20934,-67
2019-12-07 10:51:12,1.65,1.05,9.80,99.90,525306,53,20953,-67
2019-12-07 10:51:44,3.35,0.90,9.80,99.90,482554,55,21481,-67
2019-12-07 10:52:15,2.03,1.02,9.70,99.90,484446,53,20974,-67
2019-12-07 10:52:47,2.85,0.70,9.70,99.90,506510,53,20970,-67
2019-12-07 10:53:19,1.45,0.98,9.80,99.90,533421,53,21005,-67
2019-12-07 10:53:55,1.95,1.10,9.70,99.90,533462,53,20986,-67
2019-12-07 10:54:26,1.73,0.80,9.70,99.90,533508,53,20934,-67
2019-12-07 10:54:58,1.67,0.90,9.70,99.90,488920,53,21037,-67
2019-12-07 10:55:29,3.20,1.00,9.70,99.90,505924,53,20942,-67
2019-12-07 10:56:00,1.50,0.90,9.70,99.90,533433,53,21001,-67
2019-12-07 10:56:32,1.80,1.02,9.70,99.90,493510,53,21033,-67
2019-12-07 10:57:03,1.60,0.90,9.70,99.90,482686,55,20982,-67
2019-12-07 10:57:34,3.40,0.82,9.70,99.90,529917,53,20926,-67
2019-12-07 10:58:05,1.92,1.00,9.70,99.90,533471,53,20986,-67
2019-12-07 10:58:37,1.62,0.90,9.70,99.90,533462,53,21408,-67
2019-12-07 10:59:09,1.35,0.80,9.60,99.90,488102,53,21333,-68
2019-12-07 10:59:41,3.75,0.85,9.70,99.90,486734,53,20973,-67
2019-12-07 11:00:12,3.03,0.80,9.60,99.90,510299,53,20950,-67
2019-12-07 11:00:44,2.10,0.73,9.60,99.90,520749,53,20906,-67
2019-12-07 11:01:15,1.55,0.80,9.60,99.90,533448,53,20922,-67
2019-12-07 11:01:46,3.20,0.98,9.60,99.90,509000,53,20934,-69
2019-12-07 11:02:19,3.30,1.00,9.60,99.90,533477,53,20898,-67
2019-12-07 11:02:51,1.20,0.70,9.60,99.90,482610,57,21033,-67
2019-12-07 11:03:23,1.98,0.90,9.60,99.90,533415,53,20970,-67
2019-12-07 11:03:54,2.05,0.90,9.50,99.90,533499,53,20914,-67
2019-12-07 11:04:26,2.62,0.93,9.60,99.90,533472,53,20929,-67
2019-12-07 11:04:57,1.90,0.70,9.60,99.90,533414,53,20985,-67
2019-12-07 11:05:29,1.08,0.75,9.50,99.90,533505,53,20910,-68
2019-12-07 11:06:00,1.15,0.77,9.50,99.90,533486,53,21025,-67
2019-12-07 11:06:31,0.80,0.68,9.50,99.90,493643,53,20998,-67
2019-12-07 11:07:03,1.55,0.80,9.50,99.90,489324,53,20953,-67
2019-12-07 11:07:34,1.33,0.77,9.50,99.90,533397,53,21476,-67
2019-12-07 11:08:05,1.27,0.68,9.60,99.90,533492,53,21352,-67
2019-12-07 11:08:36,1.75,1.00,9.50,99.90,502970,53,20934,-67
2019-12-07 11:09:08,0.93,0.60,9.60,99.90,533435,53,20903,-67
2019-12-07 11:09:39,3.60,0.93,9.50,99.90,533454,53,20942,-67
2019-12-07 11:10:10,0.80,0.70,9.50,99.90,533412,53,20939,-67
2019-12-07 11:10:43,1.40,0.68,9.50,99.90,482777,57,20993,-67
2019-12-07 11:11:14,2.87,0.70,9.50,99.90,533448,53,20895,-67
2019-12-07 11:11:47,1.92,0.62,9.50,99.90,533467,53,20894,-67
2019-12-07 11:12:18,2.17,0.80,9.50,99.90,494431,53,21492,-67
2019-12-07 11:12:49,1.65,0.70,9.40,99.90,482607,57,20973,-67
2019-12-07 11:13:20,3.42,0.82,9.50,99.90,533501,53,21033,-66
2019-12-07 11:13:52,1.40,0.80,9.50,99.90,533456,53,21480,-67
2019-12-07 11:14:24,0.93,0.70,9.50,99.90,516393,53,20899,-67
2019-12-07 11:14:55,1.77,1.00,9.60,99.90,511574,53,20874,-68
2019-12-07 11:15:27,1.37,0.80,9.60,99.90,482778,57,20930,-67
2019-12-07 11:15:58,0.85,0.75,9.60,99.90,533441,53,20950,-66
2019-12-07 11:16:30,2.08,0.77,9.60,99.90,533479,53,20993,-67
2019-12-07 11:17:01,2.03,0.80,9.60,99.90,491235,53,20954,-67
2019-12-07 11:17:32,4.00,0.80,9.60,99.90,533306,53,20939,-67
2019-12-07 11:18:07,0.93,0.70,9.50,99.90,533495,53,20981,-67
2019-12-07 11:18:38,1.15,0.60,9.60,99.90,508394,53,21376,-67
2019-12-07 11:19:10,1.70,0.73,9.50,99.90,531529,53,21042,-68
2019-12-07 11:19:41,0.93,0.70,9.50,99.90,533495,53,20946,-67
2019-12-07 11:20:12,2.42,0.85,9.50,99.90,533481,53,20957,-68
2019-12-07 11:20:43,2.62,0.73,9.50,99.90,530285,53,20898,-65
2019-12-07 11:21:14,2.20,0.85,9.50,99.90,533408,53,21461,-65
2019-12-07 11:21:46,1.80,0.90,9.50,99.90,533503,53,20885,-65
2019-12-07 11:22:18,2.40,0.80,9.50,99.90,482998,53,21005,-65
2019-12-07 11:22:50,1.98,1.00,9.50,99.90,533346,53,20946,-65
2019-12-07 11:23:22,2.33,0.68,9.40,99.90,528983,53,20938,-65
2019-12-07 11:23:54,2.50,0.93,9.40,99.90,501745,53,20878,-66
2019-12-07 11:24:25,1.58,0.70,9.40,99.90,482806,57,21022,-65
2019-12-07 11:24:57,2.60,1.00,9.40,99.90,490996,53,21385,-66
2019-12-07 11:25:28,3.12,0.80,9.30,99.90,499631,53,22673,-65
2019-12-07 11:26:00,1.27,0.80,9.30,99.90,533489,53,20945,-65
2019-12-07 11:26:31,2.00,0.73,9.30,99.90,482742,55,21151,-65
2019-12-07 11:27:03,1.65,0.80,9.30,99.90,533395,53,21013,-65
2019-12-07 11:27:35,0.95,0.60,9.40,99.90,533425,53,20918,-65
2019-12-07 11:28:07,1.65,0.65,9.30,99.90,533600,53,21373,-64
2019-12-07 11:28:38,1.83,0.70,9.30,99.90,482731,55,21300,-65
2019-12-07 11:29:09,0.85,0.70,9.30,99.90,494308,53,20969,-64
2019-12-07 11:29:40,1.40,0.70,9.30,99.90,486384,53,20986,-65
2019-12-07 11:30:12,0.93,0.70,9.30,99.90,531856,53,20934,-65
2019-12-07 11:30:43,2.50,0.80,9.30,99.90,533460,53,20890,-65
2019-12-07 11:31:15,2.03,0.80,9.30,99.90,517738,53,20922,-65
2019-12-07 11:31:46,1.48,0.60,9.30,99.90,482865,57,20985,-65
2019-12-07 11:32:18,1.27,0.88,9.20,99.90,533491,53,20965,-65
2019-12-07 11:32:49,2.83,0.90,9.30,99.90,482651,57,21440,-65
2019-12-07 11:33:21,1.00,0.70,9.30,99.90,533428,53,21026,-65
2019-12-07 11:33:53,3.42,0.70,9.30,99.90,533442,53,20938,-65
2019-12-07 11:34:25,1.02,0.70,9.30,99.90,507927,53,20962,-65
2019-12-07 11:34:56,0.93,0.50,9.30,99.90,485099,53,20914,-65
2019-12-07 11:35:27,2.05,0.70,9.30,99.90,533515,53,21010,-65
2019-12-07 11:35:58,0.85,0.60,9.30,99.90,533544,53,20958,-65
2019-12-07 11:36:30,2.10,0.82,9.30,99.90,482706,55,21053,-65
2019-12-07 11:37:01,1.37,0.60,9.20,99.90,492674,53,21034,-65
2019-12-07 11:37:33,0.82,0.70,9.20,99.90,504960,53,20931,-65
2019-12-07 11:38:04,0.90,0.62,9.20,99.90,482954,54,20933,-65
2019-12-07 11:38:36,1.15,0.65,9.20,99.90,533447,53,20986,-65
2019-12-07 11:39:08,3.55,0.80,9.20,99.90,533439,53,22121,-65
2019-12-07 11:39:39,1.00,0.65,9.10,99.90,533474,53,20969,-66
2019-12-07 11:40:10,1.42,0.77,9.10,99.90,525304,53,20986,-66
2019-12-07 11:40:43,1.10,0.70,9.00,99.90,482751,57,20925,-65
2019-12-07 11:41:15,1.50,0.77,9.10,99.90,533503,53,20882,-65
2019-12-07 11:41:46,0.90,0.60,9.10,99.90,482823,57,21063,-65
2019-12-07 11:42:18,2.15,0.95,9.00,99.90,533447,53,20970,-65
2019-12-07 11:42:50,1.77,0.73,9.00,99.90,533293,53,20990,-66
2019-12-07 11:43:21,1.30,0.70,9.00,99.90,511202,53,20973,-65
2019-12-07 11:43:52,1.27,0.88,9.00,99.90,533549,53,20906,-66
2019-12-07 11:44:24,1.20,0.57,9.00,99.90,510267,53,20886,-65
2019-12-07 11:44:55,1.20,0.70,9.00,99.90,503644,53,20879,-65
2019-12-07 11:45:27,0.73,0.65,9.00,99.90,495479,53,20943,-65
2019-12-07 11:45:58,1.33,0.70,9.00,99.90,533568,53,20934,-65
2019-12-07 11:46:30,2.05,0.70,9.00,99.90,533478,53,20938,-66
2019-12-07 11:47:01,1.12,0.70,9.00,99.90,533418,53,21452,-65
2019-12-07 11:47:32,1.42,0.55,9.00,99.90,533434,53,20986,-66
2019-12-07 11:48:04,1.58,0.70,9.10,99.90,504836,53,20946,-65
2019-12-07 11:48:36,1.30,0.70,9.10,99.90,492467,53,21094,-65
2019-12-07 11:49:07,3.30,1.02,9.20,99.90,523884,53,21475,-65
2019-12-07 11:49:39,1.55,0.82,9.20,99.90,533465,53,21034,-66
2019-12-07 11:50:10,2.10,0.70,9.20,99.90,519067,53,20930,-65
2019-12-07 11:50:41,0.90,0.65,9.30,99.90,482718,55,20961,-65
2019-12-07 11:51:13,1.37,0.62,9.30,99.90,533547,53,20902,-66
2019-12-07 11:51:45,1.40,0.70,9.30,99.90,504465,53,21050,-65
2019-12-07 11:52:16,2.85,0.95,9.40,99.90,483448,53,20965,-65
2019-12-07 11:52:47,0.80,0.65,9.40,99.90,516593,53,20969,-66
2019-12-07 11:53:19,1.25,0.70,9.40,99.90,533462,53,20910,-66
2019-12-07 11:53:51,1.25,0.70,9.40,99.90,482786,57,20949,-66
2019-12-07 11:54:22,1.60,0.80,9.40,99.90,533436,53,20895,-65
2019-12-07 11:54:53,0.82,0.57,9.40,99.90,506114,53,20925,-66
2019-12-07 11:55:25,1.20,0.60,9.40,99.90,482778,57,21065,-65
2019-12-07 11:55:56,1.20,0.62,9.50,99.90,533440,53,21013,-65
2019-12-07 11:56:28,1.15,0.77,9.40,99.90,499663,53,21348,-66
2019-12-07 11:57:00,1.58,0.70,9.50,99.90,504199,53,20945,-65
2019-12-07 11:57:32,0.70,0.70,9.50,99.90,533424,53,20994,-65
2019-12-07 11:58:05,1.33,0.73,9.50,99.90,533485,53,20898,-65
2019-12-07 11:58:37,2.08,0.90,9.50,99.90,482693,57,21050,-66
2019-12-07 11:59:08,1.33,0.80,9.40,99.90,533406,53,20949,-66
2019-12-07 11:59:39,1.08,0.60,9.40,99.90,482852,57,20986,-64
2019-12-07 12:00:11,2.33,0.90,9.50,99.90,518410,53,20942,-65
2019-12-07 12:00:42,2.28,0.70,9.40,99.90,482730,55,20969,-65
2019-12-07 12:01:13,1.27,0.80,9.40,99.90,533533,53,21439,-66
2019-12-07 12:01:45,1.08,0.60,9.40,99.90,533504,53,21044,-65
2019-12-07 12:02:16,1.35,0.80,9.40,99.90,533514,53,20946,-65
2019-12-07 12:02:48,0.82,0.60,9.40,99.90,515448,53,20969,-65
2019-12-07 12:03:19,1.62,0.88,9.50,99.90,533474,53,21376,-66
2019-12-07 12:03:51,3.03,0.80,9.40,99.90,533475,53,20878,-66
2019-12-07 12:04:22,3.00,0.70,9.50,99.90,533517,53,20878,-65
2019-12-07 12:04:54,0.98,0.60,9.50,99.90,533411,53,20961,-66
2019-12-07 12:05:25,1.62,0.90,9.50,99.90,533517,53,20977,-66
2019-12-07 12:05:56,0.90,0.60,9.60,99.90,533426,53,20942,-66
2019-12-07 12:06:27,2.25,0.90,9.60,99.90,533456,53,20985,-65
2019-12-07 12:06:59,1.30,0.73,9.60,99.90,505624,53,20950,-66
2019-12-07 12:07:30,1.48,0.68,9.60,99.90,533439,53,20926,-66
2019-12-07 12:08:02,2.45,0.80,9.60,99.90,533526,53,20942,-65
2019-12-07 12:08:33,3.78,0.88,9.60,99.90,532229,53,21021,-66
2019-12-07 12:09:04,1.20,0.65,9.60,99.90,533443,53,21033,-66
2019-12-07 12:09:36,1.65,0.70,9.60,99.90,498233,53,21037,-66
2019-12-07 12:10:07,3.12,0.70,9.60,99.90,525394,53,20942,-66
2019-12-07 12:10:39,1.90,0.88,9.60,99.90,482770,57,21556,-65
2019-12-07 12:11:10,1.52,0.80,9.70,99.90,533434,53,21000,-65
2019-12-07 12:11:41,1.73,0.73,9.60,99.90,482836,57,20918,-66
2019-12-07 12:12:13,1.02,0.60,9.70,99.90,533547,53,20985,-65
2019-12-07 12:12:44,3.12,0.70,9.70,99.90,523738,53,20958,-65
2019-12-07 12:13:15,1.35,0.80,9.60,99.90,533515,53,20894,-65
2019-12-07 12:13:47,2.75,0.80,9.70,99.90,533470,53,20938,-65
2019-12-07 12:14:18,2.78,0.62,9.70,99.90,515638,53,21383,-65
2019-12-07 12:14:49,2.05,0.73,9.80,99.90,496048,53,21432,-65
2019-12-07 12:15:21,1.15,0.70,9.70,99.90,533492,53,21432,-66
2019-12-07 12:15:52,2.50,0.50,9.70,99.90,482782,57,21010,-66
2019-12-07 12:16:23,1.50,0.80,9.80,99.90,533397,53,20969,-65
2019-12-07 12:16:55,2.20,0.82,9.80,99.90,533313,53,21016,-65
2019-12-07 12:17:26,3.37,0.82,9.80,99.90,533369,53,20930,-66
2019-12-07 12:17:57,2.50,0.70,9.80,99.90,533444,53,20930,-65
2019-12-07 12:18:29,1.52,0.60,9.80,99.90,497232,53,21470,-65
2019-12-07 12:19:01,2.20,0.70,9.80,99.90,533347,53,20997,-66
2019-12-07 12:19:32,2.33,0.70,9.80,99.90,533444,53,21405,-66
2019-12-07 12:20:04,1.27,0.60,9.80,99.90,524623,53,21009,-67
2019-12-07 12:20:36,2.12,0.77,9.80,99.90,517202,53,20933,-65
2019-12-07 12:21:07,1.15,0.80,9.80,99.90,533351,53,20935,-65
2019-12-07 12:21:38,1.37,0.62,9.80,99.90,533162,53,21365,-65
2019-12-07 12:22:09,1.10,0.55,9.80,99.90,501835,53,20970,-65
2019-12-07 12:22:40,1.77,0.70,9.80,99.90,527870,53,21471,-65
2019-12-07 12:23:13,1.45,0.70,9.80,99.90,533417,53,21028,-66
2019-12-07 12:23:44,0.98,0.55,9.80,99.90,519483,53,21348,-65
2019-12-07 12:24:16,1.20,0.65,9.80,99.90,533483,53,21409,-66
2019-12-07 12:24:47,1.37,0.70,9.70,99.90,533424,53,20943,-65
2019-12-07 12:25:18,2.10,0.95,9.80,99.90,533500,53,21060,-65
2019-12-07 12:25:49,1.45,0.65,9.70,99.90,492400,53,20950,-65
2019-12-07 12:26:20,3.62,0.75,9.70,99.90,482694,57,21029,-65
2019-12-07 12:26:51,1.17,0.55,9.70,99.90,530072,53,21402,-66
2019-12-07 12:27:23,2.33,0.60,9.70,99.90,507839,53,21425,-66
2019-12-07 12:27:54,1.30,0.73,9.70,99.90,482954,53,21532,-65
2019-12-07 12:28:26,1.40,0.77,9.60,99.90,533540,53,21384,-66
2019-12-07 12:28:58,2.35,0.62,9.70,99.90,492165,53,20985,-65
2019-12-07 12:29:29,1.25,0.57,9.60,99.90,506131,53,21519,-66
2019-12-07 12:30:00,1.83,0.70,9.60,99.90,533454,53,21400,-66
2019-12-07 12:30:31,0.95,0.55,9.50,99.90,493766,53,21456,-66
2019-12-07 12:31:03,1.90,0.68,9.50,99.90,533457,53,21405,-65
2019-12-07 12:31:34,1.10,0.65,9.50,99.90,533587,53,21399,-65
2019-12-07 12:32:06,0.95,0.68,9.50,99.90,533595,53,21583,-65
2019-12-07 12:32:37,1.52,0.70,9.50,99.90,522716,53,21018,-66
2019-12-07 12:33:09,1.48,0.70,9.50,99.90,500186,53,21065,-66
2019-12-07 12:33:40,1.02,0.60,9.40,99.90,482842,55,21424,-67
2019-12-07 12:34:12,1.73,0.70,9.40,99.90,527392,53,20951,-65
2019-12-07 12:34:43,2.80,0.70,9.40,99.90,514823,53,21343,-66
2019-12-07 12:35:15,2.15,0.68,9.40,99.90,533501,53,21511,-66
2019-12-07 12:35:46,0.90,0.70,9.40,99.90,500655,53,20945,-65
2019-12-07 12:36:18,1.27,0.93,9.40,99.90,533481,53,21001,-66
2019-12-07 12:36:49,1.48,0.75,9.40,99.90,533344,53,20997,-65
2019-12-07 12:37:20,2.42,0.80,9.40,99.90,533349,53,20978,-65
2019-12-07 12:37:52,1.37,0.77,9.40,99.90,533453,53,20930,-66
2019-12-07 12:38:24,1.33,0.62,9.40,99.90,507768,53,21521,-66
2019-12-07 12:38:58,1.02,0.68,9.30,99.90,502776,53,21498,-66
2019-12-07 12:39:29,1.35,0.70,9.30,99.90,533438,53,20962,-66
2019-12-07 12:40:01,1.95,0.50,9.30,99.90,530395,53,20922,-66
2019-12-07 12:40:33,1.15,0.60,9.30,99.90,533429,53,20943,-66
2019-12-07 12:41:04,2.53,0.77,9.30,99.90,496372,53,20983,-65
2019-12-07 12:41:35,1.45,0.70,9.30,99.90,533446,53,20981,-66
2019-12-07 12:42:13,3.92,0.73,9.30,99.90,533451,53,20977,-65
2019-12-07 12:42:46,1.98,1.25,9.30,99.90,512791,53,21400,-66
2019-12-07 12:43:18,1.73,0.85,9.30,99.90,533441,53,20902,-65
2019-12-07 12:43:58,0.93,0.60,9.20,99.90,482773,57,20918,-66
2019-12-07 12:45:16,2.15,0.88,9.20,99.90,533699,53,21407,-66
2019-12-07 12:45:49,2.60,0.90,9.20,99.90,533544,53,21037,-68
2019-12-07 12:46:26,1.87,0.88,9.20,99.90,533497,53,21367,-66
2019-12-07 12:46:58,1.48,0.73,9.20,99.90,508373,53,21022,-66
2019-12-07 12:47:36,0.95,0.70,9.20,99.90,533407,53,20977,-65
2019-12-07 12:48:17,1.05,0.70,9.10,99.90,533429,53,20902,-66
2019-12-07 12:48:58,2.33,0.82,9.10,99.90,514392,53,20882,-69
2019-12-07 12:49:29,1.65,0.95,9.10,99.90,533641,53,20922,-65
2019-12-07 12:50:00,1.33,0.70,9.00,99.90,497749,53,20966,-65
2019-12-07 12:50:32,3.20,0.80,9.00,99.90,533393,53,20926,-66
2019-12-07 12:51:13,1.33,1.00,9.00,99.90,516127,53,20914,-66
2019-12-07 12:51:44,1.05,0.70,8.90,99.90,482606,57,21006,-66
2019-12-07 12:52:15,1.58,0.80,8.90,99.90,494520,53,21464,-66
2019-12-07 12:52:48,1.35,0.70,8.90,99.90,482610,57,20929,-67
2019-12-07 12:53:19,1.58,0.80,8.90,99.90,512961,53,20957,-65
2019-12-07 12:53:50,1.75,0.90,8.90,99.90,533514,53,20902,-66
2019-12-07 12:54:22,2.20,0.90,8.90,99.90,533491,53,20981,-65
2019-12-07 12:54:54,1.60,0.90,8.90,99.90,488720,53,20950,-66
2019-12-07 12:55:25,1.30,0.77,8.80,99.90,533433,53,20984,-65
2019-12-07 12:56:07,3.83,0.80,8.80,99.90,533483,53,20918,-65
2019-12-07 12:56:48,1.77,0.90,8.80,99.90,533358,53,20943,-66
2019-12-07 12:57:19,0.93,0.73,8.80,99.90,520120,53,21384,-65
2019-12-07 12:57:52,1.30,0.80,8.70,99.90,533506,53,20982,-65
2019-12-07 12:58:33,2.42,0.90,8.70,99.90,506835,53,21004,-65
2019-12-07 12:59:04,2.25,0.80,8.70,99.90,533853,53,20902,-65
2019-12-07 12:59:36,2.67,1.05,8.70,99.90,533561,53,21408,-66
2019-12-07 13:00:08,3.60,0.90,8.70,99.90,482849,55,20917,-66
2019-12-07 13:00:39,2.25,0.90,8.70,99.90,533392,53,21053,-66
2019-12-07 13:01:10,1.35,0.80,8.70,99.90,533377,53,21034,-66
2019-12-07 13:01:42,1.83,1.12,8.60,99.90,482767,57,21113,-66
2019-12-07 13:02:14,1.42,0.93,8.60,99.90,533407,53,20910,-66
2019-12-07 13:02:45,1.50,1.10,8.60,99.90,515026,53,20925,-66
2019-12-07 13:03:16,2.20,1.23,8.50,99.90,533438,53,20897,-65
2019-12-07 13:03:47,3.45,1.27,8.50,99.90,533452,53,20946,-66
2019-12-07 13:04:19,3.62,1.20,8.50,99.90,533469,53,21335,-66
2019-12-07 13:04:51,2.25,1.00,8.50,99.90,493640,53,20985,-65
2019-12-07 13:05:24,2.58,0.95,8.40,99.90,533516,53,21417,-66
2019-12-07 13:05:56,2.87,1.27,8.40,99.90,513262,53,20922,-66
2019-12-07 13:06:28,3.72,1.10,8.40,99.90,533487,53,20886,-66
2019-12-07 13:06:59,2.47,1.20,8.40,99.90,533460,53,20981,-66
2019-12-07 13:07:31,3.47,1.17,8.40,99.90,494379,53,21073,-65
2019-12-07 13:08:03,3.28,1.42,8.30,99.90,482772,57,20946,-66
2019-12-07 13:08:34,1.83,1.20,8.20,99.90,533375,53,20966,-66
2019-12-07 13:09:05,3.08,1.40,8.20,99.90,533428,53,20934,-65
2019-12-07 13:09:37,2.42,1.25,8.20,99.90,498960,53,21029,-65
2019-12-07 13:10:09,2.15,1.20,8.20,99.90,533539,53,20934,-65
2019-12-07 13:10:40,4.75,1.25,8.20,99.90,533333,53,20942,-66
2019-12-07 13:11:11,2.30,1.20,8.10,99.90,533353,53,21530,-66
2019-12-07 13:11:43,3.53,1.40,8.10,99.90,533430,53,20969,-65
2019-12-07 13:12:14,2.12,1.00,8.10,99.90,533458,53,21384,-65
2019-12-07 13:12:46,5.65,1.08,8.10,99.90,522913,53,21082,-66
2019-12-07 13:13:17,3.55,1.40,8.00,99.90,499402,53,20938,-66
2019-12-07 13:13:48,4.78,1.40,8.00,99.90,533409,53,20989,-65
2019-12-07 13:14:20,2.28,1.12,8.00,99.90,533437,53,20994,-66
2019-12-07 13:14:51,3.37,1.25,8.00,99.90,493628,53,21048,-65
2019-12-07 13:15:24,2.72,1.00,8.00,99.90,533364,53,20986,-65
2019-12-07 13:15:55,4.80,1.42,8.00,99.90,533432,53,20974,-67
2019-12-07 13:16:27,3.40,1.30,8.00,99.90,533418,53,20986,-65
2019-12-07 13:16:58,2.40,1.25,8.00,99.90,482722,55,20993,-65
2019-12-07 13:17:33,3.60,1.50,8.00,99.90,533392,53,20974,-64
2019-12-07 13:18:04,2.65,1.17,8.00,99.90,494990,53,20982,-66
2019-12-07 13:18:35,2.03,1.33,8.00,99.90,516907,53,20918,-65
2019-12-07 13:19:07,3.15,1.20,8.00,99.90,533420,53,20922,-66
2019-12-07 13:19:38,2.90,1.37,8.00,99.90,533467,53,21381,-67
2019-12-07 13:20:10,2.85,1.25,8.00,99.90,482779,57,21009,-65
2019-12-07 13:20:41,5.10,1.30,8.00,99.90,527374,53,20961,-65
2019-12-07 13:21:12,1.90,1.30,8.00,99.90,482877,54,20898,-66
2019-12-07 13:21:44,3.12,1.40,8.00,99.90,533467,53,20962,-66
2019-12-07 13:22:16,3.35,1.20,8.00,99.90,519183,53,20950,-65
2019-12-07 13:22:47,2.70,1.40,8.00,99.90,533291,53,20937,-66
2019-12-07 13:23:18,2.95,1.60,8.00,99.90,533451,53,20946,-65
2019-12-07 13:23:49,3.03,1.25,8.10,99.90,482764,57,21312,-66
2019-12-07 13:24:20,3.40,1.30,8.10,99.90,533390,53,20953,-66
2019-12-07 13:24:52,3.00,1.30,8.10,99.90,500873,53,20926,-65
2019-12-07 13:25:23,3.60,1.55,8.10,99.90,533405,53,20906,-65
2019-12-07 13:25:56,3.53,1.40,8.10,99.90,533478,53,20907,-65
2019-12-07 13:26:27,3.65,1.30,8.20,99.90,533425,53,21314,-68
2019-12-07 13:26:59,2.72,1.35,8.20,99.90,533342,53,20981,-65
2019-12-07 13:27:31,2.75,1.30,8.20,99.90,485358,53,21456,-65
2019-12-07 13:28:03,2.10,1.27,8.20,99.90,533435,53,21327,-65
2019-12-07 13:28:34,4.03,1.30,8.20,99.90,533326,53,20974,-66
2019-12-07 13:29:06,1.95,1.25,8.20,99.90,493466,53,21421,-66
2019-12-07 13:29:37,2.78,1.30,8.20,99.90,533450,53,20933,-68
2019-12-07 13:30:09,2.33,1.37,8.30,99.90,533424,53,20985,-66
2019-12-07 13:30:43,3.85,1.48,8.30,99.90,531924,53,21594,-65
2019-12-07 13:31:15,3.25,1.40,8.30,99.90,533434,53,20961,-67
2019-12-07 13:31:46,2.80,1.40,8.30,99.90,482902,54,20898,-66
2019-12-07 13:32:18,2.55,1.30,8.30,99.90,533383,53,20925,-66
2019-12-07 13:32:49,2.30,1.30,8.30,99.90,482595,57,21067,-66
2019-12-07 13:33:21,2.15,1.40,8.40,99.90,533341,53,21017,-66
2019-12-07 13:33:52,1.95,1.30,8.40,99.90,533367,53,21016,-66
2019-12-07 13:34:24,3.05,1.70,8.40,99.90,533414,53,21373,-66
2019-12-07 13:34:55,2.22,1.20,8.40,99.90,533015,53,20946,-66
2019-12-07 13:35:27,2.50,1.40,8.50,99.90,533445,53,21396,-66
2019-12-07 13:35:58,3.00,1.52,8.50,99.90,533462,53,21019,-66
2019-12-07 13:36:31,2.75,1.60,8.50,99.90,533457,53,20966,-66
2019-12-07 13:37:02,5.10,1.17,8.50,99.90,533267,53,20950,-66
2019-12-07 13:37:34,3.42,1.37,8.50,99.90,533343,53,20954,-66
2019-12-07 13:38:05,2.47,1.40,8.50,99.90,533471,53,21345,-66
2019-12-07 13:38:36,3.15,1.40,8.50,99.90,515358,53,20909,-66
2019-12-07 13:39:09,3.17,1.30,8.50,99.90,533465,53,21283,-66
2019-12-07 13:39:41,3.78,1.40,8.50,99.90,533419,53,21499,-66
2019-12-07 13:40:12,3.08,1.60,8.50,99.90,533411,53,20999,-66
2019-12-07 13:40:44,2.53,1.65,8.50,99.90,533308,53,21413,-66
2019-12-07 13:41:15,5.78,1.85,8.50,99.90,533392,53,20938,-66
2019-12-07 13:41:47,3.75,1.60,8.50,99.90,533411,53,20951,-66
2019-12-07 13:42:19,2.08,1.33,8.50,99.90,533465,53,20890,-66
2019-12-07 13:42:51,3.25,1.70,8.60,99.90,533258,53,21562,-66
2019-12-07 13:43:22,3.35,1.45,8.60,99.90,533324,53,21479,-67
2019-12-07 13:43:57,10.90,1.55,8.50,99.90,482774,57,20902,-66
2019-12-07 13:44:29,3.35,1.90,8.50,99.90,533383,53,20942,-66
2019-12-07 13:45:00,4.55,2.85,8.50,99.90,533303,53,20879,-66
2019-12-07 13:45:31,2.87,1.73,8.50,99.90,496615,53,21025,-66
2019-12-07 13:46:03,2.33,1.27,8.50,99.90,482743,57,21037,-67
2019-12-07 13:46:34,2.08,1.27,8.50,99.90,521889,53,21006,-66
2019-12-07 13:47:07,3.53,1.55,8.50,99.90,533396,53,20874,-66
2019-12-07 13:47:38,2.60,1.52,8.60,99.90,482739,57,20918,-66
2019-12-07 13:48:11,2.25,1.40,8.60,99.90,533448,53,20895,-66
2019-12-07 13:48:43,2.92,1.55,8.60,99.90,514752,53,21464,-66
2019-12-07 13:49:14,2.22,1.40,8.60,99.90,533402,53,21010,-66
2019-12-07 13:49:46,4.40,1.25,8.60,99.90,525797,53,20910,-66
2019-12-07 13:50:18,2.08,1.12,8.60,99.90,533432,53,20915,-66
2019-12-07 13:50:50,2.45,1.60,8.60,99.90,530291,53,20962,-66
2019-12-07 13:51:22,2.40,1.50,8.60,99.90,533490,53,20962,-66
2019-12-07 13:51:54,3.10,1.40,8.60,99.90,488551,53,21297,-66
2019-12-07 13:52:25,2.85,1.02,8.60,99.90,533409,53,20917,-67
2019-12-07 13:52:57,2.53,1.33,8.70,99.90,483018,53,20938,-68
2019-12-07 13:53:29,3.15,1.60,8.70,99.90,533418,53,20986,-66
2019-12-07 13:54:00,3.87,1.30,8.60,99.90,533379,53,20962,-66
2019-12-07 13:54:32,4.18,1.65,8.60,99.90,533402,53,20919,-66
2019-12-07 13:55:04,2.45,1.60,8.60,99.90,533405,53,20958,-66
2019-12-07 13:55:36,2.42,1.25,8.60,99.90,482658,55,20958,-66
2019-12-07 13:56:10,2.70,1.37,8.60,99.90,533421,53,20885,-66
2019-12-07 13:56:41,2.85,1.35,8.60,99.90,518364,53,20910,-66
2019-12-07 13:57:13,2.42,1.35,8.60,99.90,533410,53,20906,-66
2019-12-07 13:57:45,2.65,1.40,8.60,99.90,519664,53,20990,-66
2019-12-07 13:58:17,4.18,1.48,8.60,99.90,533407,53,21005,-66
2019-12-07 13:58:48,3.40,1.30,8.60,99.90,533209,53,21506,-66
2019-12-07 13:59:19,2.92,1.50,8.60,99.90,533363,53,20969,-66
2019-12-07 13:59:50,3.37,1.45,8.60,99.90,533403,53,20946,-67
2019-12-07 14:00:24,1.98,1.40,8.60,99.90,533380,53,21341,-66
2019-12-07 14:00:56,2.22,1.50,8.60,99.90,493894,53,21033,-66
2019-12-07 14:01:27,2.17,1.35,8.60,99.90,490537,53,20934,-67
2019-12-07 14:02:00,2.05,1.30,8.60,99.90,482737,57,20958,-66
2019-12-07 14:02:33,2.72,1.62,8.60,99.90,493469,53,20926,-65
2019-12-07 14:03:04,2.30,1.42,8.60,99.90,510314,53,20990,-66
2019-12-07 14:03:36,4.03,1.35,8.60,99.90,533405,53,21436,-66
2019-12-07 14:04:07,3.30,1.40,8.50,99.90,482753,57,21576,-65
2019-12-07 14:04:38,4.85,1.50,8.50,99.90,531778,53,21503,-66
2019-12-07 14:05:09,2.90,1.40,8.50,99.90,528143,53,20942,-66
2019-12-07 14:05:41,2.08,1.40,8.50,99.90,521729,53,20906,-65
2019-12-07 14:06:15,2.55,1.55,8.50,99.90,533370,53,20993,-66
2019-12-07 14:06:46,5.87,2.12,8.50,99.90,485167,53,20976,-66
2019-12-07 14:07:19,2.55,1.60,8.60,99.90,533331,53,20950,-66
2019-12-07 14:07:50,3.33,1.50,8.50,99.90,533308,53,21009,-66
2019-12-07 14:08:21,2.90,1.60,8.60,99.90,533455,53,20890,-66
2019-12-07 14:08:53,2.80,1.67,8.60,99.90,482639,57,21016,-66
2019-12-07 14:09:24,3.90,1.67,8.60,99.90,507223,53,20918,-65
2019-12-07 14:09:55,3.08,1.60,8.60,99.90,482795,57,21402,-66
2019-12-07 14:10:27,3.47,1.48,8.60,99.90,533375,53,21021,-66
2019-12-07 14:10:59,3.42,1.55,8.60,99.90,533370,53,20966,-66
2019-12-07 14:11:30,3.47,1.45,8.60,99.90,533398,53,21495,-66
2019-12-07 14:12:02,2.00,1.50,8.60,99.90,533382,53,20917,-66
2019-12-07 14:12:34,3.28,1.60,8.60,99.90,533393,53,20934,-66
2019-12-07 14:13:05,3.22,1.52,8.60,99.90,494820,53,20954,-66
2019-12-07 14:13:37,4.12,1.35,8.60,99.90,482792,55,21143,-66
2019-12-07 14:14:08,3.03,1.60,8.60,99.90,482807,57,21073,-66
2019-12-07 14:14:40,3.47,1.40,8.60,99.90,502408,53,20996,-69
2019-12-07 14:15:11,3.10,1.52,8.60,99.90,493455,53,20910,-67
2019-12-07 14:15:42,3.75,1.85,8.60,99.90,533509,53,20874,-66
2019-12-07 14:16:14,3.60,1.80,8.60,99.90,533486,53,21392,-66
2019-12-07 14:16:45,2.53,1.50,8.60,99.90,512213,53,21337,-66
2019-12-07 14:17:16,2.85,1.50,8.60,99.90,482668,57,20982,-66
2019-12-07 14:17:48,1.85,1.27,8.60,99.90,533517,53,21013,-65
2019-12-07 14:18:19,2.87,1.70,8.60,99.90,533059,53,20929,-66
2019-12-07 14:18:51,3.90,1.40,8.60,99.90,482811,54,20911,-67
2019-12-07 14:19:23,3.00,1.50,8.60,99.90,528550,53,20894,-66
2019-12-07 14:19:54,2.60,1.60,8.60,99.90,533518,53,20894,-66
2019-12-07 14:20:25,2.12,1.30,8.60,99.90,533509,53,21152,-66
2019-12-07 14:20:56,2.72,1.52,8.60,99.90,519055,53,20942,-66
2019-12-07 14:21:27,4.68,1.62,8.60,99.90,533456,53,20938,-66
2019-12-07 14:21:58,3.70,2.03,8.60,99.90,533403,53,20957,-65
2019-12-07 14:22:30,3.60,1.87,8.60,99.90,533489,53,21042,-66
2019-12-07 14:23:01,5.25,2.12,8.60,99.90,533315,53,21071,-66
2019-12-07 14:23:32,4.28,1.80,8.60,99.90,533491,53,20965,-66
2019-12-07 14:24:03,2.72,1.42,8.60,99.90,500730,53,20942,-66
2019-12-07 14:24:36,4.72,1.50,8.60,99.90,533464,53,20972,-66
2019-12-07 14:25:07,3.45,1.70,8.50,99.90,482721,53,20894,-66
2019-12-07 14:25:38,4.50,1.70,8.50,99.90,533540,53,21017,-66
2019-12-07 14:26:10,4.35,1.85,8.40,99.90,531868,53,20882,-66
2019-12-07 14:26:42,5.10,1.85,8.50,99.90,533440,53,20938,-66
2019-12-07 14:27:14,2.72,1.55,8.50,99.90,497271,53,21022,-65
2019-12-07 14:27:45,4.82,2.05,8.50,99.90,533452,53,20969,-66
2019-12-07 14:28:16,3.42,1.70,8.50,99.90,523841,53,20937,-65
2019-12-07 14:28:48,4.10,1.80,8.50,99.90,527366,53,20965,-66
2019-12-07 14:29:20,3.75,1.83,8.50,99.90,533449,53,21535,-65
2019-12-07 14:29:52,5.15,2.15,8.40,99.90,533545,53,20942,-66
2019-12-07 14:30:23,5.75,2.00,8.50,99.90,533490,53,21492,-66
2019-12-07 14:30:54,5.35,2.00,8.40,99.90,533407,53,20994,-66
2019-12-07 14:31:25,5.20,1.90,8.40,99.90,503334,53,21013,-66
2019-12-07 14:31:59,4.45,2.10,8.40,99.90,523899,53,20937,-66
2019-12-07 14:32:31,3.65,2.00,8.40,99.90,482685,57,21045,-66
2019-12-07 14:33:08,3.45,2.05,8.40,99.90,482642,57,21532,-66
2019-12-07 14:33:40,4.75,1.95,8.30,99.90,503211,53,21045,-66
2019-12-07 14:34:11,3.35,2.03,8.40,99.90,533440,53,20918,-66
2019-12-07 14:34:44,5.05,1.95,8.30,99.90,520651,53,20966,-66
2019-12-07 14:35:15,5.62,2.28,8.30,99.90,522775,53,20965,-66
2019-12-07 14:35:46,5.90,2.33,8.40,99.90,533475,53,20934,-66
2019-12-07 14:36:18,3.78,2.03,8.40,99.90,482778,57,21345,-67
2019-12-07 14:36:49,4.70,2.20,8.40,99.90,482676,57,20982,-66
2019-12-07 14:37:20,3.58,2.25,8.40,99.90,528621,53,21014,-66
2019-12-07 14:37:52,4.30,2.40,8.40,99.90,533411,53,20962,-66
2019-12-07 14:38:24,4.20,2.00,8.40,99.90,533451,53,20905,-66
2019-12-07 14:38:55,4.03,2.00,8.40,99.90,486648,53,21460,-66
2019-12-07 14:39:26,5.40,1.90,8.40,99.90,533447,53,21396,-66
2019-12-07 14:39:57,3.85,2.08,8.40,99.90,533502,53,20965,-66
2019-12-07 14:40:29,6.70,2.30,8.40,99.90,533374,53,21431,-66
2019-12-07 14:41:00,4.28,1.90,8.40,99.90,517495,53,20887,-66
2019-12-07 14:41:31,2.83,2.10,8.40,99.90,533491,53,20906,-66
2019-12-07 14:42:04,2.67,1.92,8.40,99.90,533523,53,21471,-66
2019-12-07 14:42:35,2.78,1.70,8.40,99.90,529064,53,20961,-66
2019-12-07 14:43:06,2.95,1.73,8.40,99.90,533426,53,21411,-66
2019-12-07 14:43:41,4.20,2.03,8.40,99.90,484315,53,21440,-67
2019-12-07 14:44:12,3.55,1.98,8.50,99.90,533467,53,20942,-67
2019-12-07 14:44:44,3.55,2.08,8.50,99.90,533392,53,20921,-67
2019-12-07 14:45:15,3.85,1.95,8.40,99.90,533470,53,21424,-67
2019-12-07 14:45:57,3.58,1.95,8.50,99.90,482795,57,21427,-67
2019-12-07 14:46:29,3.22,1.98,8.50,99.90,533471,53,20935,-65
2019-12-07 14:47:02,4.18,1.85,8.50,99.90,482773,57,20966,-65
2019-12-07 14:47:34,3.50,2.08,8.50,99.90,503369,53,20974,-65
2019-12-07 14:48:05,4.15,1.98,8.50,99.90,482835,55,21041,-65
2019-12-07 14:48:37,3.55,2.28,8.50,99.90,486077,53,20985,-65
2019-12-07 14:49:08,5.00,2.37,8.50,99.90,527170,53,20953,-65
2019-12-07 14:49:40,4.75,2.05,8.50,99.90,482830,55,21488,-65
2019-12-07 14:50:11,4.22,2.05,8.40,99.90,533466,53,20949,-65
2019-12-07 14:50:42,3.47,2.17,8.40,99.90,533418,53,20970,-65
2019-12-07 14:51:13,3.85,2.33,8.40,99.90,500303,53,21384,-65
2019-12-07 14:51:44,3.55,1.85,8.40,99.90,482653,57,21000,-65
2019-12-07 14:52:16,5.18,1.95,8.40,99.90,521970,53,21111,-65
2019-12-07 14:52:47,4.87,2.40,8.40,99.90,516945,53,21386,-66
2019-12-07 14:53:18,3.00,1.90,8.40,99.90,533464,53,20933,-65
2019-12-07 14:53:50,3.80,2.17,8.40,99.90,533473,53,20906,-65
2019-12-07 14:54:21,3.85,2.33,8.40,99.90,482751,57,21041,-65
2019-12-07 14:54:52,4.37,2.30,8.40,99.90,508099,53,20949,-65
2019-12-07 14:55:23,5.07,2.40,8.40,99.90,508365,53,20925,-65
2019-12-07 14:55:54,6.18,2.25,8.40,99.90,533543,53,20958,-66
2019-12-07 14:56:26,4.20,1.92,8.40,99.90,533461,53,20945,-65
2019-12-07 14:56:59,3.90,2.22,8.40,99.90,506461,53,21393,-66
2019-12-07 14:57:30,3.45,1.98,8.40,99.90,533389,53,21041,-66
2019-12-07 14:58:02,2.97,1.98,8.40,99.90,533458,53,20966,-66
2019-12-07 14:58:34,4.25,2.03,8.30,99.90,531338,53,20980,-66
2019-12-07 14:59:05,4.72,2.10,8.40,99.90,533375,53,20966,-67
2019-12-07 14:59:37,3.60,2.17,8.40,99.90,533424,53,20938,-67
2019-12-07 15:00:14,3.28,2.00,8.40,99.90,533493,53,20890,-67
2019-12-07 15:00:49,3.15,2.10,8.40,99.90,499298,53,21625,-66
2019-12-07 15:01:30,3.55,2.00,8.40,99.90,485707,53,21350,-67
2019-12-07 15:02:11,4.68,2.30,8.40,99.90,519824,53,21376,-66
2019-12-07 15:02:52,2.70,1.62,8.40,99.90,508583,53,20926,-66
2019-12-07 15:03:31,3.53,2.30,8.40,99.90,533662,53,20962,-67
2019-12-07 15:04:12,2.83,1.60,8.40,99.90,533458,53,21022,-67
2019-12-07 15:04:53,3.47,1.87,8.40,99.90,533615,53,20914,-67
2019-12-07 15:05:32,6.03,2.28,8.40,99.90,482784,55,21049,-67
2019-12-07 15:06:04,3.40,2.00,8.30,99.90,533525,53,21013,-66
2019-12-07 15:06:38,3.37,1.90,8.30,99.90,482746,57,20910,-67
2019-12-07 15:07:09,3.85,1.70,8.30,99.90,533444,53,21025,-66
2019-12-07 15:07:40,3.08,1.77,8.30,99.90,533433,53,20974,-68
2019-12-07 15:08:11,3.60,2.10,8.30,99.90,514365,53,20926,-67
2019-12-07 15:08:43,4.03,1.73,8.30,99.90,532791,53,20906,-66
2019-12-07 15:09:14,3.50,1.83,8.30,99.90,494847,53,20922,-66
2019-12-07 15:09:45,3.42,1.77,8.20,99.90,533510,53,20902,-67
2019-12-07 15:10:16,3.53,1.87,8.20,99.90,498776,53,21166,-67
2019-12-07 15:10:48,2.17,1.45,8.20,99.90,499051,53,21491,-66
2019-12-07 15:11:19,2.83,1.65,8.20,99.90,520533,53,20950,-67
2019-12-07 15:11:51,3.03,1.55,8.20,99.90,533533,53,21424,-66
2019-12-07 15:12:22,5.25,1.98,8.30,99.90,511176,53,21377,-67
2019-12-07 15:12:53,3.33,1.80,8.20,99.90,482673,57,21478,-67
2019-12-07 15:13:24,3.55,1.73,8.20,99.90,505529,53,20878,-67
2019-12-07 15:13:55,3.97,1.75,8.20,99.90,482795,57,21476,-67
2019-12-07 15:14:27,3.90,1.83,8.20,99.90,533491,53,21413,-67
2019-12-07 15:14:59,3.05,1.65,8.20,99.90,533436,53,21433,-66
2019-12-07 15:15:30,3.53,1.62,8.20,99.90,533413,53,20894,-66
2019-12-07 15:16:02,2.95,1.62,8.20,99.90,482811,57,20898,-66
2019-12-07 15:16:33,4.03,1.80,8.20,99.90,482708,57,21468,-66
2019-12-07 15:17:05,3.83,1.65,8.20,99.90,503907,53,21520,-66
2019-12-07 15:17:36,3.05,1.60,8.20,99.90,533371,53,21117,-66
2019-12-07 15:18:07,5.20,1.87,8.20,99.90,533433,53,21380,-67
2019-12-07 15:18:38,3.33,1.30,8.20,99.90,533308,53,21495,-67
2019-12-07 15:19:10,2.53,1.42,8.20,99.90,495535,53,20902,-67
2019-12-07 15:19:41,3.97,1.60,8.20,99.90,533496,53,20889,-66
2019-12-07 15:20:12,2.45,1.60,8.20,99.90,482772,57,20902,-67
2019-12-07 15:20:45,3.20,1.50,8.20,99.90,482692,57,20982,-66
2019-12-07 15:21:16,3.00,1.70,8.20,99.90,528258,53,21057,-71
2019-12-07 15:21:48,2.35,1.48,8.20,99.90,526331,53,21424,-67
2019-12-07 15:22:19,2.67,1.70,8.20,99.90,533397,53,20990,-66
2019-12-07 15:22:51,2.95,1.62,8.10,99.90,482600,57,21459,-66
2019-12-07 15:23:22,2.90,1.70,8.20,99.90,491257,53,20969,-66
2019-12-07 15:23:53,2.97,1.75,8.20,99.90,533511,53,21563,-67
2019-12-07 15:24:24,2.97,1.60,8.20,99.90,533412,53,21025,-66
2019-12-07 15:24:55,2.58,1.52,8.20,99.90,482690,57,20966,-67
2019-12-07 15:25:27,2.87,1.65,8.20,99.90,499437,53,20961,-67
2019-12-07 15:25:58,3.50,1.50,8.20,99.90,520706,53,20994,-67
2019-12-07 15:26:30,3.65,1.80,8.20,99.90,533424,53,20941,-68
2019-12-07 15:27:01,4.05,1.60,8.20,99.90,482671,55,20970,-68
2019-12-07 15:27:32,2.67,1.52,8.20,99.90,532125,53,21013,-66
2019-12-07 15:28:04,2.45,1.45,8.20,99.90,533503,53,21401,-67
2019-12-07 15:28:35,3.90,1.70,8.20,99.90,533390,53,21027,-66
2019-12-07 15:29:07,2.45,1.58,8.20,99.90,492806,53,20941,-67
2019-12-07 15:29:38,2.58,1.33,8.20,99.90,533454,53,21362,-67
2019-12-07 15:30:09,1.90,1.20,8.20,99.90,506954,53,20998,-66
2019-12-07 15:30:40,2.28,1.40,8.20,99.90,520805,53,20902,-66
2019-12-07 15:31:11,2.30,1.15,8.20,99.90,484861,53,21037,-67
2019-12-07 15:31:43,2.20,1.50,8.20,99.90,482728,57,21162,-67
2019-12-07 15:32:14,3.40,1.33,8.20,99.90,482769,57,20974,-66
2019-12-07 15:32:45,2.80,1.55,8.20,99.90,533326,53,20990,-66
2019-12-07 15:33:18,2.00,1.40,8.20,99.90,483437,53,21022,-67
2019-12-07 15:33:49,3.80,1.70,8.20,99.90,533424,53,21459,-67
2019-12-07 15:34:20,2.62,1.50,8.20,99.90,533447,53,20978,-67
2019-12-07 15:34:52,3.10,1.60,8.20,99.90,501267,53,20958,-67
2019-12-07 15:35:23,2.42,1.40,8.20,99.90,527160,53,21515,-66
2019-12-07 15:35:54,3.00,1.50,8.20,99.90,533306,53,20929,-66
2019-12-07 15:36:26,3.30,1.27,8.20,99.90,533454,53,20888,-67
2019-12-07 15:36:57,2.70,1.48,8.20,99.90,533360,53,21425,-66
2019-12-07 15:37:28,2.87,1.58,8.20,99.90,512004,53,22205,-66
2019-12-07 15:38:00,2.55,1.30,8.20,99.90,533501,53,20957,-67
2019-12-07 15:38:31,2.65,1.33,8.20,99.90,501568,53,21029,-67
2019-12-07 15:39:04,4.37,1.62,8.20,99.90,491015,53,20997,-67
2019-12-07 15:39:35,2.40,1.45,8.20,99.90,533477,53,20926,-67
2019-12-07 15:40:06,2.62,1.50,8.20,99.90,508439,53,20977,-67
2019-12-07 15:40:38,3.00,1.50,8.10,99.90,515085,53,20949,-67
2019-12-07 15:41:09,4.12,1.80,8.20,99.90,487662,53,21018,-67
2019-12-07 15:41:41,3.25,1.58,8.20,99.90,533454,53,20950,-66
2019-12-07 15:42:13,2.58,1.45,8.20,99.90,494987,53,21005,-67
2019-12-07 15:42:45,3.15,1.70,8.20,99.90,533274,53,20902,-66
2019-12-07 15:43:16,2.33,1.50,8.20,99.90,533444,53,21344,-66
2019-12-07 15:43:47,1.80,1.20,8.20,99.90,533468,53,20946,-66
2019-12-07 15:44:18,2.65,1.58,8.20,99.90,496335,53,21017,-67
2019-12-07 15:44:50,3.55,1.67,8.20,99.90,532517,53,21010,-67
2019-12-07 15:45:21,2.28,1.30,8.20,99.90,533421,53,21483,-67
2019-12-07 15:45:52,2.58,1.65,8.20,99.90,533440,53,20914,-67
2019-12-07 15:46:28,2.70,1.60,8.20,99.90,533448,53,20922,-67
2019-12-07 15:46:59,2.20,1.37,8.20,99.90,502534,53,21249,-66
2019-12-07 15:47:31,2.37,1.30,8.20,99.90,497058,53,20981,-66
2019-12-07 15:48:02,3.25,1.55,8.20,99.90,533426,53,21059,-67
2019-12-07 15:48:34,3.25,1.60,8.20,99.90,533391,53,20905,-67
2019-12-07 15:49:05,3.22,1.50,8.10,99.90,533432,53,21408,-67
2019-12-07 15:49:36,3.03,1.45,8.10,99.90,533436,53,20922,-67
2019-12-07 15:50:08,2.70,1.50,8.10,99.90,482779,57,20914,-67
2019-12-07 15:50:39,3.92,2.00,8.10,99.90,482708,57,21014,-66
2019-12-07 15:51:11,3.05,1.45,8.10,99.90,488486,53,20950,-67
2019-12-07 15:51:43,2.90,1.37,8.10,99.90,503852,53,21404,-68
2019-12-07 15:52:15,3.45,1.87,8.10,99.90,519915,53,20949,-66
2019-12-07 15:52:46,3.58,1.45,8.10,99.90,518059,53,20910,-66
2019-12-07 15:53:17,2.17,1.45,8.10,99.90,513410,53,21441,-67
2019-12-07 15:53:48,3.00,1.60,8.10,99.90,533464,53,21087,-68
2019-12-07 15:54:20,2.60,1.50,8.10,99.90,482789,57,21046,-67
2019-12-07 15:54:51,2.92,1.37,8.10,99.90,533292,53,20954,-67
2019-12-07 15:55:22,2.53,1.50,8.20,99.90,513362,53,20910,-66
2019-12-07 15:55:53,3.53,1.70,8.20,99.90,533418,53,20914,-67
2019-12-07 15:56:25,3.92,1.60,8.20,99.90,482805,55,20918,-67
2019-12-07 15:56:56,2.70,1.50,8.20,99.90,533309,53,20962,-66
2019-12-07 15:57:28,2.50,1.20,8.10,99.90,533421,53,20998,-67
2019-12-07 15:58:00,2.80,1.37,8.10,99.90,482729,57,21444,-67
2019-12-07 15:58:31,2.15,1.40,8.20,99.90,533381,53,20981,-67
2019-12-07 15:59:02,4.00,1.90,8.10,99.90,533421,53,20966,-67
2019-12-07 15:59:34,3.67,1.33,8.20,99.90,482758,55,20994,-67
2019-12-07 16:00:06,3.60,1.40,8.20,99.90,533474,53,20906,-66
2019-12-07 16:00:38,4.07,1.40,8.10,99.90,533064,53,21060,-66
2019-12-07 16:01:09,2.35,1.40,8.10,99.90,533478,53,21448,-67
2019-12-07 16:01:40,2.05,1.17,8.10,99.90,533350,53,20969,-68
2019-12-07 16:02:11,4.18,1.92,8.10,99.90,521881,53,20949,-67
2019-12-07 16:02:43,2.58,1.37,8.10,99.90,533300,53,20945,-66
2019-12-07 16:03:14,2.62,1.40,8.10,99.90,488146,53,20941,-67
2019-12-07 16:03:45,1.58,1.33,8.10,99.90,533492,53,20965,-68
2019-12-07 16:04:16,2.95,1.40,8.10,99.90,509691,53,20974,-66
2019-12-07 16:04:47,4.95,1.55,8.10,99.90,487944,53,21448,-66
2019-12-07 16:05:19,1.73,1.20,8.20,99.90,533433,53,20886,-67
2019-12-07 16:05:50,2.83,1.52,8.20,99.90,533449,53,20898,-67
2019-12-07 16:06:21,3.55,1.42,8.10,99.90,533552,53,21014,-67
2019-12-07 16:06:52,4.10,1.45,8.10,99.90,533364,53,21029,-66
2019-12-07 16:07:24,4.72,1.52,8.20,99.90,482732,57,21009,-66
2019-12-07 16:07:56,2.47,1.20,8.20,99.90,533505,53,21021,-67
2019-12-07 16:08:27,4.15,1.48,8.20,99.90,533360,53,20949,-66
2019-12-07 16:08:59,1.83,1.30,8.20,99.90,533318,53,20914,-66
2019-12-07 16:09:30,2.10,1.30,8.20,99.90,507471,53,21467,-67
2019-12-07 16:10:01,2.53,1.30,8.20,99.90,533387,53,21479,-67
2019-12-07 16:10:33,3.22,1.60,8.20,99.90,533376,53,20902,-66
2019-12-07 16:11:05,3.17,1.67,8.20,99.90,482733,53,21017,-68
2019-12-07 16:11:36,2.50,1.40,8.20,99.90,482730,55,21069,-67
2019-12-07 16:12:08,3.45,1.45,8.20,99.90,533464,53,20986,-67
2019-12-07 16:12:39,2.72,1.35,8.20,99.90,533397,53,20934,-66
2019-12-07 16:13:10,2.47,1.67,8.20,99.90,533388,53,20945,-67
2019-12-07 16:13:41,2.20,1.23,8.20,99.90,533505,53,20934,-67
2019-12-07 16:14:13,2.60,1.60,8.20,99.90,533416,53,21020,-67
2019-12-07 16:14:45,2.60,1.50,8.20,99.90,512627,53,21032,-66
2019-12-07 16:15:16,2.95,1.45,8.20,99.90,533387,53,20977,-67
2019-12-07 16:15:47,3.33,1.95,8.10,99.90,533404,53,20905,-67
2019-12-07 16:16:19,2.30,1.48,8.20,99.90,533532,53,20898,-67
2019-12-07 16:16:51,3.12,1.60,8.10,99.90,510383,53,20994,-67
2019-12-07 16:17:23,4.15,1.70,8.10,99.90,533416,53,21004,-67
2019-12-07 16:17:54,5.68,1.77,8.10,99.90,533489,53,20995,-67
2019-12-07 16:18:26,2.95,1.50,8.10,99.90,533488,53,20997,-67
2019-12-07 16:18:57,3.10,1.60,8.10,99.90,521747,53,22138,-67
2019-12-07 16:19:29,2.53,1.50,8.10,99.90,533536,53,20926,-67
2019-12-07 16:20:00,3.05,1.58,8.20,99.90,533475,53,21427,-67
2019-12-07 16:20:31,3.78,1.85,8.10,99.90,533437,53,20972,-67
2019-12-07 16:21:03,3.45,1.70,8.10,99.90,496275,53,20981,-67
2019-12-07 16:21:34,3.00,1.35,8.10,99.90,533398,53,21026,-68
2019-12-07 16:22:05,2.28,1.48,8.10,99.90,533464,53,20993,-67
2019-12-07 16:22:36,2.45,1.40,8.10,99.90,506965,53,20966,-67
2019-12-07 16:23:08,1.98,1.45,8.00,99.90,533381,53,20977,-67
2019-12-07 16:23:39,5.40,1.50,8.00,99.90,533503,53,20956,-67
2019-12-07 16:24:11,3.20,1.50,8.10,99.90,533415,53,20994,-67
2019-12-07 16:24:42,3.12,1.60,8.10,99.90,533448,53,21050,-65
2019-12-07 16:25:14,3.72,1.40,8.10,99.90,533379,53,21037,-67
2019-12-07 16:25:45,3.17,1.42,8.10,99.90,527841,53,21001,-65
2019-12-07 16:26:16,3.00,1.52,8.10,99.90,533423,53,21396,-66
2019-12-07 16:26:49,2.87,1.45,8.10,99.90,533311,53,20942,-67
2019-12-07 16:27:21,4.03,1.65,8.10,99.90,514990,53,21077,-66
2019-12-07 16:27:52,5.43,1.62,8.10,99.90,533428,53,21046,-67
2019-12-07 16:28:23,2.87,1.33,8.10,99.90,533476,53,20973,-67
2019-12-07 16:28:54,2.80,1.30,8.10,99.90,504654,53,20894,-67
2019-12-07 16:29:25,3.40,1.40,8.10,99.90,533548,53,20918,-67
2019-12-07 16:29:57,2.28,1.52,8.10,99.90,533469,53,20922,-67
2019-12-07 16:30:28,3.50,1.87,8.00,99.90,489739,53,20985,-67
2019-12-07 16:30:59,2.47,1.50,8.00,99.90,533361,53,20973,-67
2019-12-07 16:31:31,4.57,1.73,8.00,99.90,533516,53,20961,-67
2019-12-07 16:32:04,2.50,1.42,8.00,99.90,533472,53,20922,-67
2019-12-07 16:32:36,2.55,1.50,8.00,99.90,519729,53,20910,-66
2019-12-07 16:33:07,2.45,1.40,8.00,99.90,533383,53,22258,-66
2019-12-07 16:33:42,1.95,1.17,8.00,99.90,482944,53,20974,-67
2019-12-07 16:34:14,2.78,1.48,8.00,99.90,482735,57,21404,-67
2019-12-07 16:34:45,2.28,1.40,8.00,99.90,533376,53,20998,-67
2019-12-07 16:35:17,2.53,1.55,8.00,99.90,533410,53,20974,-67
2019-12-07 16:35:48,2.78,1.52,8.00,99.90,533519,53,20942,-67
2019-12-07 16:36:20,2.33,1.30,8.00,99.90,533440,53,20907,-67
2019-12-07 16:36:51,3.78,1.50,8.00,99.90,533367,53,21428,-66
2019-12-07 16:37:23,2.60,1.55,8.00,99.90,533378,53,21013,-69
2019-12-07 16:38:07,1.83,0.98,8.00,99.90,533329,53,21046,-67
2019-12-07 16:40:33,2.60,1.40,8.00,99.90,482757,53,20942,-67
2019-12-07 16:41:04,2.20,1.30,8.00,99.90,482899,57,21072,-67
2019-12-07 16:41:36,2.50,1.40,8.00,99.90,488616,53,20937,-67
2019-12-07 16:42:07,2.37,1.40,8.00,99.90,533434,53,20946,-67
2019-12-07 16:42:38,2.15,1.20,7.90,99.90,482721,55,20941,-67
2019-12-07 16:43:10,3.35,1.20,7.90,99.90,483728,53,21017,-67
2019-12-07 16:43:41,2.22,1.37,7.90,99.90,533471,53,20926,-67
2019-12-07 16:44:12,1.70,1.08,7.90,99.90,533374,53,21450,-67
2019-12-07 16:44:44,4.15,1.02,7.90,99.90,528460,53,20970,-67
2019-12-07 16:45:16,2.17,1.20,7.90,99.90,482736,55,20910,-67
2019-12-07 16:45:47,1.75,1.05,7.90,99.90,533439,53,21440,-67
2019-12-07 16:46:19,4.15,1.30,7.90,99.90,533423,53,21447,-67
2019-12-07 16:46:51,2.28,1.05,7.90,99.90,482748,57,21100,-66
2019-12-07 16:47:25,4.65,1.10,7.90,99.90,490758,53,21415,-67
2019-12-07 16:47:57,3.22,0.90,7.90,99.90,482781,57,20969,-67
2019-12-07 16:48:28,2.50,1.10,7.90,99.90,533470,53,20986,-67
2019-12-07 16:48:59,1.75,1.10,7.90,99.90,533345,53,21523,-68
2019-12-07 16:49:30,2.62,1.30,7.90,99.90,533453,53,20966,-67
2019-12-07 16:50:02,2.53,1.20,7.90,99.90,533478,53,20977,-67
2019-12-07 16:50:33,2.05,1.08,7.90,99.90,533386,53,21002,-67
2019-12-07 16:51:05,3.53,1.10,7.90,99.90,533359,53,20974,-67
2019-12-07 16:51:37,2.65,1.25,7.90,99.90,518795,53,20990,-66
2019-12-07 16:52:10,1.75,1.12,7.90,99.90,533388,53,20974,-67
2019-12-07 16:52:41,2.60,1.05,7.90,99.90,532043,53,20905,-66
2019-12-07 16:53:14,2.10,1.15,7.90,99.90,533358,53,21488,-67
2019-12-07 16:53:46,1.95,1.17,7.90,99.90,533444,53,20989,-67
2019-12-07 16:54:18,3.05,0.73,7.90,99.90,500322,53,20906,-67
2019-12-07 16:54:51,2.03,0.95,7.90,99.90,519930,53,20882,-67
2019-12-07 16:55:22,2.83,1.00,7.90,99.90,533404,53,20918,-67
2019-12-07 16:55:54,1.33,0.90,7.90,99.90,499690,53,21156,-67
2019-12-07 16:56:25,3.53,1.00,7.90,99.90,508150,53,20934,-67
2019-12-07 16:56:57,2.55,0.90,7.90,99.90,533334,53,21020,-67
2019-12-07 16:57:29,1.60,0.90,7.80,99.90,533329,53,20938,-67
2019-12-07 16:58:00,1.95,0.80,7.80,99.90,533496,53,20878,-67
2019-12-07 16:58:32,2.28,0.90,7.80,99.90,533356,53,20941,-67
2019-12-07 16:59:04,1.48,0.90,7.80,99.90,506161,53,20950,-67
2019-12-07 16:59:35,1.52,0.93,7.80,99.90,533471,53,20950,-67
2019-12-07 17:00:07,1.95,0.80,7.80,99.90,482774,55,20962,-67
2019-12-07 17:00:38,1.55,0.88,7.80,99.90,533360,53,21396,-68
2019-12-07 17:01:10,2.60,1.08,7.80,99.90,486682,53,20930,-67
2019-12-07 17:01:42,1.65,0.80,7.70,99.90,497161,53,21334,-67
2019-12-07 17:02:26,1.20,0.75,7.70,99.90,533377,53,20886,-67
2019-12-07 17:03:07,3.53,1.05,7.70,99.90,499527,53,21760,-67
2019-12-07 17:03:41,1.73,1.00,7.70,99.90,482929,57,21036,-67
2019-12-07 17:04:14,2.85,0.88,7.60,99.90,533434,53,21004,-67
2019-12-07 17:04:55,1.80,1.08,7.60,99.90,533372,53,21369,-67
2019-12-07 17:05:36,2.40,1.20,7.60,99.90,505911,53,21005,-67
2019-12-07 17:06:17,3.03,1.40,7.60,99.90,533660,53,20907,-67
2019-12-07 17:06:48,1.85,1.25,7.50,99.90,533597,53,21041,-67
2019-12-07 17:07:33,2.37,1.48,7.60,99.90,533425,53,20990,-66
2019-12-07 17:08:10,1.92,1.30,7.50,99.90,533470,53,20935,-67
2019-12-07 17:08:49,1.85,1.17,7.50,99.90,526929,53,20952,-67
2019-12-07 17:09:20,3.33,1.60,7.50,99.90,533471,53,21368,-67
2019-12-07 17:09:52,3.92,1.60,7.50,99.90,533410,53,21448,-67
2019-12-07 17:10:23,3.72,1.50,7.40,99.90,533409,53,20878,-68
2019-12-07 17:10:54,3.35,1.50,7.50,99.90,513484,53,20965,-66
2019-12-07 17:11:26,3.87,1.62,7.40,99.90,533352,53,20957,-67
2019-12-07 17:11:58,2.25,1.40,7.40,99.90,533524,53,21369,-67
2019-12-07 17:12:29,2.72,1.58,7.40,99.90,533423,53,21058,-66
2019-12-07 17:13:01,3.53,1.80,7.40,99.90,482618,57,21005,-68
2019-12-07 17:13:32,3.60,1.80,7.40,99.90,533457,53,21002,-67
2019-12-07 17:14:04,5.37,1.67,7.40,99.90,533563,53,21001,-67
2019-12-07 17:14:35,4.50,1.65,7.40,99.90,533411,53,21009,-66
2019-12-07 17:15:06,2.62,1.48,7.40,99.90,522005,53,20890,-67
2019-12-07 17:15:38,3.47,1.50,7.40,99.90,533455,53,21463,-67
2019-12-07 17:16:10,3.85,1.58,7.30,99.90,502746,53,20906,-67
2019-12-07 17:16:41,2.10,1.12,7.30,99.90,533439,53,20965,-68
2019-12-07 17:17:13,3.50,1.58,7.30,99.90,533427,53,21085,-67
2019-12-07 17:17:44,4.20,1.70,7.30,99.90,533375,53,21005,-67
2019-12-07 17:18:15,5.03,1.50,7.30,99.90,483896,53,20930,-67
2019-12-07 17:18:47,2.85,1.50,7.20,99.90,517555,53,20902,-67
2019-12-07 17:19:19,3.83,1.73,7.20,99.90,533464,53,21361,-67
2019-12-07 17:19:50,2.58,1.48,7.20,99.90,533512,53,21416,-67
2019-12-07 17:20:21,3.15,1.67,7.20,99.90,533389,53,20902,-67
2019-12-07 17:20:53,3.17,1.45,7.20,99.90,510473,53,21089,-67
2019-12-07 17:21:24,4.45,1.75,7.10,99.90,533437,53,21348,-67
2019-12-07 17:21:56,2.65,1.65,7.10,99.90,533430,53,21483,-67
2019-12-07 17:22:28,3.75,1.37,7.10,99.90,504216,53,20898,-67
2019-12-07 17:22:59,3.87,1.62,7.10,99.90,533365,53,20951,-67
2019-12-07 17:23:30,3.42,1.40,7.00,99.90,503146,53,20925,-66
2019-12-07 17:24:02,3.30,1.50,7.00,99.90,533497,53,21074,-67
2019-12-07 17:24:33,3.15,1.65,7.00,99.90,533402,53,21496,-67
2019-12-07 17:25:04,4.60,1.50,7.00,99.90,527347,53,20898,-67
2019-12-07 17:25:35,4.37,1.80,7.00,99.90,533506,53,20910,-67
2019-12-07 17:26:07,2.20,1.45,7.00,99.90,533439,53,21397,-67
2019-12-07 17:26:39,5.25,2.17,6.90,99.90,483677,53,20982,-67
2019-12-07 17:27:10,3.45,1.70,6.90,99.90,533416,53,21112,-67
2019-12-07 17:27:41,3.85,1.80,6.90,99.90,533414,53,21009,-68
2019-12-07 17:28:13,4.72,1.50,6.90,99.90,533407,53,21001,-67
2019-12-07 17:28:45,4.43,1.98,6.90,99.90,521609,53,20882,-67
2019-12-07 17:29:16,4.95,2.00,6.90,99.90,522482,53,20967,-67
2019-12-07 17:29:48,4.78,1.85,6.80,99.90,533479,53,20883,-67
2019-12-07 17:30:20,5.32,2.00,6.90,99.90,533432,53,20942,-67
2019-12-07 17:30:52,3.78,1.60,6.80,99.90,533306,53,20961,-67
2019-12-07 17:31:23,5.45,1.42,6.80,99.90,533311,53,21069,-68
2019-12-07 17:31:54,5.25,2.00,6.80,99.90,533479,53,20916,-67
2019-12-07 17:32:26,3.03,1.77,6.80,99.90,482778,57,20993,-67
2019-12-07 17:32:57,2.22,1.58,6.80,99.90,500518,53,20946,-68
2019-12-07 17:33:28,4.35,1.70,6.80,99.90,533414,53,20906,-68
2019-12-07 17:33:59,4.50,1.83,6.80,99.90,533173,53,21033,-67
2019-12-07 17:34:31,3.30,1.67,6.70,99.90,533385,53,21108,-67
2019-12-07 17:35:03,3.80,1.62,6.70,99.90,533391,53,20954,-67
2019-12-07 17:35:34,4.57,1.67,6.70,99.90,492567,53,20969,-67
2019-12-07 17:36:05,3.50,1.52,6.70,99.90,533409,53,21411,-67
2019-12-07 17:36:37,3.87,1.95,6.70,99.90,488260,53,21023,-66
2019-12-07 17:37:08,3.53,1.77,6.70,99.90,482719,57,21061,-68
2019-12-07 17:37:39,3.12,1.40,6.70,99.90,533340,53,21006,-66
2019-12-07 17:38:10,3.35,1.62,6.70,99.90,532359,53,20954,-67
2019-12-07 17:38:42,4.12,1.50,6.70,99.90,533372,53,20926,-67
2019-12-07 17:39:13,5.47,1.98,6.70,99.90,533405,53,20963,-67
2019-12-07 17:39:44,4.43,1.67,6.70,99.90,533417,53,20902,-68
2019-12-07 17:40:16,3.15,1.80,6.70,99.90,533448,53,20950,-68
2019-12-07 17:40:47,4.57,1.75,6.80,99.90,497894,53,21029,-67
2019-12-07 17:41:19,3.58,1.95,6.80,99.90,482711,57,20978,-67
2019-12-07 17:41:50,6.60,1.73,6.80,99.90,533452,53,20979,-67
2019-12-07 17:42:21,5.15,2.15,6.80,99.90,533419,53,20894,-67
2019-12-07 17:42:52,4.70,1.92,6.80,99.90,515764,53,20945,-66
2019-12-07 17:43:24,3.35,1.45,6.80,99.90,533381,53,20957,-67
2019-12-07 17:43:55,4.55,1.60,6.80,99.90,533456,53,20910,-67
2019-12-07 17:44:27,4.07,1.80,6.90,99.90,509027,53,20958,-67
2019-12-07 17:44:59,5.28,1.85,6.90,99.90,506078,53,20930,-67
2019-12-07 17:45:30,5.20,1.87,6.90,99.90,533383,53,21001,-67
2019-12-07 17:46:01,3.83,1.75,6.90,99.90,533505,53,20942,-68
2019-12-07 17:46:32,4.25,2.00,6.80,99.90,533408,53,20926,-67
2019-12-07 17:47:04,4.28,2.08,6.90,99.90,533441,53,20975,-67
2019-12-07 17:47:35,3.28,1.80,6.90,99.90,500774,53,21025,-68
2019-12-07 17:48:06,3.10,1.75,6.90,99.90,522244,53,20953,-67
2019-12-07 17:48:37,2.50,1.60,6.90,99.90,533278,53,21033,-67
2019-12-07 17:49:09,4.25,1.62,6.90,99.90,494502,53,20985,-67
2019-12-07 17:49:40,3.83,1.95,6.90,99.90,533392,53,20905,-68
2019-12-07 17:50:12,5.15,2.20,7.00,99.90,533428,53,20974,-67
2019-12-07 17:50:43,2.42,1.50,7.00,99.90,514990,53,20969,-67
2019-12-07 17:51:14,5.07,1.77,7.00,99.90,487754,53,21444,-67
2019-12-07 17:51:45,4.20,1.75,7.00,99.90,511799,53,21306,-69
2019-12-07 17:52:17,3.85,1.73,7.00,99.90,521150,53,20957,-67
2019-12-07 17:52:48,4.62,2.33,7.00,99.90,533297,53,21432,-67
2019-12-07 17:53:19,4.20,1.80,7.00,99.90,533431,53,20951,-68
2019-12-07 17:53:50,3.53,1.83,7.00,99.90,533490,53,20914,-67
2019-12-07 17:54:22,2.62,1.60,7.00,99.90,512904,53,21041,-67
2019-12-07 17:54:53,4.50,1.70,7.00,99.90,490074,53,20966,-67
2019-12-07 17:55:25,3.30,1.65,7.00,99.90,530825,53,20966,-67
2019-12-07 17:55:57,4.57,1.58,7.00,99.90,523441,53,20930,-67
2019-12-07 17:56:28,2.87,1.52,7.10,99.90,482728,57,20910,-67
2019-12-07 17:56:59,5.07,1.70,7.00,99.90,509534,53,20965,-67
2019-12-07 17:57:31,3.95,1.90,7.10,99.90,501653,53,20934,-67
2019-12-07 17:58:02,4.90,1.77,7.10,99.90,533457,53,20937,-68
2019-12-07 17:58:34,2.83,1.50,7.10,99.90,507495,53,20978,-69
2019-12-07 17:59:06,3.20,1.70,7.10,99.90,525218,53,20903,-67
2019-12-07 17:59:37,4.12,1.45,7.10,99.90,491447,53,20979,-67
2019-12-07 18:00:08,3.17,1.77,7.10,99.90,533493,53,20925,-67
2019-12-07 18:00:42,3.12,1.70,7.10,99.90,533398,53,20934,-67
2019-12-07 18:01:14,5.37,1.58,7.10,99.90,533413,53,20942,-68
2019-12-07 18:01:50,3.33,1.75,7.10,99.90,533336,53,20981,-67
2019-12-07 18:02:21,5.20,2.12,7.10,99.90,533422,53,20894,-67
2019-12-07 18:02:52,4.70,1.67,7.10,99.90,516490,53,20922,-66
2019-12-07 18:03:23,3.22,1.85,7.10,99.90,510671,53,20882,-66
2019-12-07 18:03:54,4.37,1.80,7.10,99.90,533461,53,21052,-67
2019-12-07 18:04:25,4.28,1.80,7.10,99.90,523975,53,21055,-67
2019-12-07 18:04:57,4.95,1.60,7.10,99.90,517471,53,20953,-68
2019-12-07 18:05:28,4.43,1.65,7.10,99.90,533447,53,20898,-66
2019-12-07 18:06:00,2.53,1.62,7.10,99.90,514782,53,21395,-67
2019-12-07 18:06:31,4.50,1.80,7.10,99.90,482681,57,21456,-67
2019-12-07 18:07:02,4.68,2.00,7.10,99.90,482768,57,20923,-67
2019-12-07 18:07:33,4.62,2.85,7.10,99.90,494625,53,20974,-67
2019-12-07 18:08:04,3.25,1.80,7.10,99.90,533415,53,21017,-66
2019-12-07 18:08:35,4.25,2.12,7.10,99.90,482612,57,20942,-67
2019-12-07 18:09:07,3.03,1.80,7.10,99.90,533424,53,20907,-66
2019-12-07 18:09:38,3.60,1.80,7.00,99.90,513244,53,20910,-66
2019-12-07 18:10:10,3.22,1.85,7.10,99.90,533445,53,20895,-67
2019-12-07 18:10:41,4.10,1.90,7.10,99.90,526295,53,21001,-66
2019-12-07 18:11:13,4.85,1.87,7.00,99.90,491777,53,20997,-67
2019-12-07 18:11:45,6.03,2.12,7.10,99.90,533396,53,20962,-67
2019-12-07 18:12:16,4.70,2.15,7.10,99.90,533431,53,20934,-67
2019-12-07 18:12:47,4.55,2.00,7.00,99.90,500075,53,20914,-67
2019-12-07 18:13:19,3.37,1.92,7.00,99.90,533413,53,20891,-67
2019-12-07 18:13:50,4.82,1.90,7.00,99.90,482792,57,21027,-67
2019-12-07 18:14:21,3.58,2.05,7.00,99.90,526362,53,21033,-67
2019-12-07 18:14:53,5.65,2.42,7.00,99.90,533307,53,21013,-66
2019-12-07 18:15:24,4.03,1.87,7.00,99.90,533393,53,20957,-67
2019-12-07 18:15:56,5.30,2.20,7.00,99.90,533460,53,20935,-67
2019-12-07 18:16:27,3.50,1.92,7.00,99.90,533406,53,21006,-67
2019-12-07 18:16:59,3.55,1.85,7.00,99.90,505899,53,21021,-67
2019-12-07 18:17:30,3.80,1.95,6.90,99.90,533293,53,21017,-67
2019-12-07 18:18:01,3.53,2.35,6.90,99.90,482754,57,20946,-67
2019-12-07 18:18:32,4.60,2.08,6.90,99.90,533331,53,21448,-67
2019-12-07 18:19:04,5.55,1.90,6.90,99.90,527083,53,20915,-66
2019-12-07 18:19:36,4.57,2.22,6.80,99.90,533452,53,21063,-67
2019-12-07 18:20:08,3.50,2.10,6.80,99.90,482771,57,21037,-66
2019-12-07 18:20:40,5.00,2.05,6.80,99.90,498440,53,21088,-66
2019-12-07 18:21:11,3.65,2.12,6.80,99.90,533393,53,21006,-67
2019-12-07 18:21:44,4.47,2.00,6.80,99.90,516058,53,21025,-66
2019-12-07 18:22:15,6.05,1.85,6.80,99.90,482792,57,21018,-66
2019-12-07 18:22:46,4.65,2.00,6.80,99.90,514953,53,20962,-66
2019-12-07 18:23:18,4.55,2.12,6.80,99.90,533431,53,20950,-68
2019-12-07 18:23:49,3.95,2.00,6.70,99.90,533458,53,20996,-66
2019-12-07 18:24:20,4.40,2.10,6.70,99.90,516387,53,20973,-66
2019-12-07 18:24:51,4.30,1.80,6.70,99.90,482673,57,20977,-67
2019-12-07 18:25:23,4.20,1.70,6.70,99.90,526296,53,21005,-67
2019-12-07 18:25:54,3.50,1.95,6.70,99.90,482787,57,21385,-67
2019-12-07 18:26:26,5.53,2.17,6.70,99.90,533395,53,20950,-68
2019-12-07 18:26:58,3.60,2.00,6.70,99.90,498706,53,21479,-67
2019-12-07 18:27:29,5.60,1.85,6.60,99.90,533383,53,20949,-66
2019-12-07 18:28:00,4.12,2.12,6.60,99.90,533424,53,21005,-67
2019-12-07 18:28:31,4.37,2.20,6.60,99.90,529682,53,20969,-67
2019-12-07 18:29:02,4.60,1.98,6.50,99.90,533387,53,21067,-67
2019-12-07 18:29:33,3.65,2.00,6.50,99.90,482776,57,20974,-68
2019-12-07 18:30:06,4.25,1.95,6.50,99.90,533389,53,20926,-67
2019-12-07 18:30:38,4.10,2.12,6.40,99.90,533102,53,20970,-66
2019-12-07 18:31:10,3.17,1.87,6.40,99.90,533394,53,20993,-66
2019-12-07 18:31:42,3.75,2.12,6.40,99.90,533380,53,21038,-67
2019-12-07 18:32:13,3.30,2.10,6.40,99.90,533457,53,20942,-66
2019-12-07 18:32:44,5.37,2.37,6.30,99.90,513129,53,20902,-66
2019-12-07 18:33:16,5.07,2.20,6.30,99.90,533377,53,21059,-67
2019-12-07 18:33:48,4.82,2.40,6.30,99.90,533397,53,21005,-66
2019-12-07 18:34:20,5.60,2.50,6.20,99.90,533402,53,20946,-66
2019-12-07 18:34:51,5.90,1.90,6.20,99.90,531164,53,20945,-67
2019-12-07 18:35:22,3.85,2.00,6.20,99.90,504477,53,20879,-67
2019-12-07 18:35:54,3.12,2.00,6.20,99.90,533441,53,20926,-67
2019-12-07 18:36:26,4.97,2.20,6.10,99.90,509426,53,20897,-67
2019-12-07 18:36:57,3.72,2.20,6.10,99.90,500073,53,20979,-67
2019-12-07 18:37:29,6.37,2.12,6.10,99.90,482730,55,20951,-68
2019-12-07 18:38:01,5.30,2.08,6.10,99.90,482569,57,20942,-68
2019-12-07 18:38:33,4.82,2.20,6.00,99.90,533357,53,20954,-67
2019-12-07 18:39:11,5.12,2.10,6.10,99.90,533376,53,20910,-67
2019-12-07 18:39:46,4.68,2.12,6.00,99.90,533470,53,20970,-67
2019-12-07 18:40:18,6.78,2.58,6.00,99.90,482702,57,20998,-66
2019-12-07 18:40:49,6.20,2.50,6.00,99.90,520868,53,20922,-66
2019-12-07 18:41:21,4.93,2.33,6.00,99.90,533471,53,20891,-67
2019-12-07 18:42:00,5.70,2.50,6.00,99.90,482742,55,20901,-66
2019-12-07 18:42:31,5.87,2.50,6.00,99.90,502870,53,20977,-67
2019-12-07 18:43:12,4.78,2.62,6.00,99.90,533305,53,21005,-67
2019-12-07 18:43:43,4.37,2.10,6.00,99.90,533686,53,20946,-67
2019-12-07 18:44:15,4.00,2.35,6.00,99.90,516480,53,21003,-67
2019-12-07 18:44:47,6.53,2.30,6.00,99.90,490351,53,20982,-68
2019-12-07 18:45:18,5.50,2.55,6.00,99.90,529236,53,21017,-67
2019-12-07 18:46:01,4.20,2.15,6.00,99.90,533449,53,20890,-66
2019-12-07 18:46:33,4.45,2.95,6.00,99.90,524355,53,20973,-65
2019-12-07 18:47:05,5.72,2.72,6.00,99.90,533372,53,20993,-66
2019-12-07 18:47:46,4.95,2.28,6.00,99.90,533319,53,21538,-67
2019-12-07 18:48:27,4.68,2.30,5.90,99.90,533619,53,20882,-67
2019-12-07 18:48:58,4.43,2.10,5.90,99.90,489604,53,20961,-67
2019-12-07 18:49:34,4.15,2.47,5.90,99.90,533339,53,20946,-66
2019-12-07 18:50:06,3.80,2.65,6.00,99.90,533418,53,21456,-68
2019-12-07 18:50:41,5.50,2.65,5.90,99.90,495240,53,20982,-65
2019-12-07 18:51:14,5.80,2.53,6.00,99.90,533384,53,21424,-67
2019-12-07 18:51:46,4.65,2.45,6.00,99.90,529359,53,21013,-67
2019-12-07 18:52:17,3.40,2.12,6.00,99.90,533337,53,20912,-67
2019-12-07 18:52:48,3.85,2.20,6.00,99.90,533287,53,21538,-66
2019-12-07 18:53:19,3.80,2.37,6.00,99.90,533389,53,21033,-66
2019-12-07 18:53:50,3.37,2.20,6.00,99.90,533471,53,21467,-67
2019-12-07 18:54:22,4.55,2.30,6.00,99.90,483969,53,21041,-67
2019-12-07 18:54:53,3.62,2.12,6.00,99.90,533345,53,21402,-67
2019-12-07 18:55:25,3.25,2.00,6.00,99.90,482841,53,20991,-67
2019-12-07 18:55:56,3.80,2.30,6.00,99.90,533503,53,20998,-67
2019-12-07 18:56:28,5.72,2.20,5.90,99.90,533330,53,21488,-66
2019-12-07 18:56:59,5.15,2.15,5.90,99.90,496789,53,20938,-67
2019-12-07 18:57:31,4.87,2.40,5.90,99.90,485631,53,21641,-67
2019-12-07 18:58:03,4.82,2.67,5.90,99.90,533409,53,20966,-67
2019-12-07 18:58:34,4.50,2.65,5.90,99.90,530218,53,21508,-66
2019-12-07 18:59:05,4.20,2.50,6.00,99.90,533380,53,20937,-67
2019-12-07 18:59:36,4.50,2.20,6.00,99.90,482745,57,20934,-67
2019-12-07 19:00:07,4.00,2.42,6.00,99.90,533450,53,21025,-67
2019-12-07 19:00:39,5.05,2.62,6.00,99.90,533294,53,20962,-66
2019-12-07 19:01:11,4.85,2.45,6.00,99.90,533376,53,21481,-67
2019-12-07 19:01:43,6.57,2.53,6.00,99.90,533460,53,20891,-67
2019-12-07 19:02:14,3.50,2.37,6.00,99.90,533511,53,21455,-67
2019-12-07 19:02:46,8.35,3.00,6.00,99.90,533295,53,20914,-66
2019-12-07 19:03:17,5.20,3.00,6.00,99.90,521564,53,21061,-67
2019-12-07 19:03:49,4.28,2.80,6.10,99.90,533519,53,20953,-66
2019-12-07 19:04:20,6.60,2.95,6.10,99.90,533438,53,21095,-67
2019-12-07 19:04:52,3.47,2.35,6.10,99.90,533321,53,21356,-66
2019-12-07 19:05:24,5.65,2.85,6.10,99.90,533538,53,20962,-67
2019-12-07 19:05:55,5.60,2.72,6.10,99.90,482768,57,20982,-67
2019-12-07 19:06:27,4.70,2.62,6.10,99.90,533495,53,21385,-67
2019-12-07 19:06:58,5.12,3.10,6.10,99.90,533412,53,20985,-66
2019-12-07 19:07:30,6.12,3.10,6.20,99.90,533384,53,21013,-66
2019-12-07 19:08:01,5.93,2.83,6.20,99.90,533467,53,20990,-67
2019-12-07 19:08:33,5.50,2.72,6.20,99.90,482739,55,20954,-67
2019-12-07 19:09:05,5.85,3.30,6.20,99.90,533415,53,20942,-66
2019-12-07 19:09:36,6.47,2.70,6.20,99.90,482787,57,20986,-67
2019-12-07 19:10:08,6.93,3.45,6.20,99.90,533481,53,20966,-67
2019-12-07 19:10:40,5.72,3.12,6.30,99.90,532137,53,21097,-66
2019-12-07 19:11:11,6.28,3.33,6.30,99.90,533460,53,20950,-66
2019-12-07 19:11:43,7.68,3.62,6.30,99.90,533482,53,20926,-67
2019-12-07 19:12:15,4.35,3.30,6.30,99.90,533480,53,20885,-67
2019-12-07 19:12:47,6.97,3.45,6.20,99.90,533360,53,20945,-66
2019-12-07 19:13:18,6.90,3.83,6.20,99.90,533423,53,20934,-67
2019-12-07 19:13:50,7.25,3.25,6.20,99.90,486867,53,20969,-67
2019-12-07 19:14:21,7.87,3.53,6.20,99.90,533441,53,20913,-67
2019-12-07 19:14:52,7.28,3.83,6.20,99.90,533406,53,20929,-67
2019-12-07 19:15:24,8.05,3.40,6.30,99.90,511596,53,20914,-67
2019-12-07 19:15:55,8.02,3.42,6.20,99.90,533500,53,20890,-67
2019-12-07 19:16:26,6.35,3.58,6.20,99.90,533488,53,20962,-67
2019-12-07 19:17:00,6.97,3.45,6.20,99.90,533422,53,21046,-66
2019-12-07 19:17:31,5.93,3.72,6.20,99.90,526502,53,20966,-67
2019-12-07 19:18:05,5.90,3.30,6.20,99.90,533485,53,20988,-67
2019-12-07 19:18:36,7.28,3.25,6.20,99.90,508951,53,20974,-66
2019-12-07 19:19:07,6.37,2.97,6.10,99.90,491713,53,20910,-66
2019-12-07 19:19:39,5.00,2.70,6.10,99.90,498817,53,20986,-67
2019-12-07 19:20:10,5.07,2.90,6.10,99.90,521802,53,20998,-67
2019-12-07 19:20:42,6.37,3.22,6.00,99.90,533498,53,20942,-66
2019-12-07 19:21:14,6.07,3.50,6.00,99.90,528426,53,20906,-65
2019-12-07 19:21:45,6.85,3.70,6.00,99.90,506648,53,20898,-68
2019-12-07 19:22:16,6.93,3.70,6.00,99.90,533431,53,20985,-66
2019-12-07 19:22:48,6.05,3.53,5.90,99.90,504418,53,20938,-66
2019-12-07 19:23:22,7.05,3.97,5.90,99.90,533481,53,20945,-66
2019-12-07 19:23:54,7.25,4.03,5.90,99.90,533526,53,20890,-67
2019-12-07 19:24:25,4.70,3.25,5.80,99.90,482758,57,20930,-67
2019-12-07 19:24:57,4.95,3.45,5.80,99.90,533328,53,21464,-66
2019-12-07 19:25:28,5.37,3.20,5.80,99.90,502058,53,20894,-67
2019-12-07 19:25:59,7.35,3.78,5.80,99.90,533474,53,20958,-66
2019-12-07 19:26:30,6.40,3.20,5.80,99.90,533449,53,21014,-66
2019-12-07 19:27:02,5.78,3.60,5.80,99.90,533421,53,20938,-66
2019-12-07 19:27:33,5.72,3.25,5.70,99.90,533432,53,20965,-67
2019-12-07 19:28:05,6.18,3.53,5.70,99.90,533493,53,20927,-67
2019-12-07 19:28:37,6.90,3.03,5.80,99.90,533413,53,20899,-67
2019-12-07 19:29:09,6.40,3.83,5.70,99.90,486976,53,20982,-67
2019-12-07 19:29:40,3.40,2.40,5.70,99.90,489657,53,20965,-67
2019-12-07 19:30:11,4.72,2.55,5.70,99.90,532112,53,21098,-66
2019-12-07 19:30:42,4.25,2.50,5.70,99.90,524968,53,20906,-66
2019-12-07 19:31:14,4.05,2.30,5.60,99.90,533488,53,21440,-66
2019-12-07 19:31:45,6.62,2.78,5.70,99.90,533483,53,20941,-66
2019-12-07 19:32:16,4.75,2.50,5.60,99.90,533470,53,20982,-67
2019-12-07 19:32:49,3.55,2.55,5.70,99.90,514137,53,20982,-65
2019-12-07 19:33:20,5.12,2.83,5.60,99.90,533317,53,20985,-66
2019-12-07 19:33:51,5.37,2.58,5.60,99.90,533551,53,20891,-66
2019-12-07 19:34:22,6.32,2.37,5.60,99.90,533360,53,20962,-66
2019-12-07 19:34:54,4.55,2.28,5.60,99.90,497139,53,21368,-66
2019-12-07 19:35:25,3.30,2.05,5.60,99.90,533487,53,20977,-66
2019-12-07 19:35:56,5.75,2.70,5.60,99.90,533457,53,20965,-67
2019-12-07 19:36:28,5.03,2.45,5.60,99.90,482733,55,20982,-66
2019-12-07 19:36:59,3.40,2.10,5.60,99.90,533421,53,20942,-66
2019-12-07 19:37:30,4.15,2.33,5.50,99.90,509151,53,20917,-65
2019-12-07 19:38:02,4.22,2.30,5.60,99.90,533472,53,20906,-67
2019-12-07 19:38:33,3.85,2.12,5.60,99.90,507599,53,21428,-66
2019-12-07 19:39:06,3.62,2.10,5.60,99.90,533438,53,21033,-67
2019-12-07 19:39:37,3.35,2.40,5.60,99.90,491187,53,20982,-66
2019-12-07 19:40:08,4.80,2.28,5.60,99.90,529731,53,20978,-67
2019-12-07 19:40:40,2.55,1.80,5.50,99.90,533427,53,20958,-67
2019-12-07 19:41:11,5.12,2.25,5.50,99.90,533397,53,20977,-66
2019-12-07 19:41:42,4.37,1.90,5.50,99.90,533535,53,20870,-67
2019-12-07 19:42:14,3.60,2.00,5.50,99.90,533459,53,20946,-67
2019-12-07 19:42:45,6.65,2.30,5.50,99.90,503208,53,21001,-66
2019-12-07 19:43:16,3.72,2.10,5.50,99.90,531890,53,20950,-67
2019-12-07 19:43:47,3.53,1.80,5.50,99.90,533447,53,20954,-67
2019-12-07 19:44:19,3.05,2.17,5.50,99.90,504900,53,20926,-67
2019-12-07 19:44:52,3.03,1.90,5.50,99.90,533306,53,20934,-66
2019-12-07 19:45:23,3.92,2.00,5.50,99.90,533442,53,21393,-66
2019-12-07 19:45:54,6.10,2.20,5.50,99.90,523965,53,20962,-67
2019-12-07 19:46:27,3.47,2.15,5.50,99.90,533541,53,21436,-67
2019-12-07 19:46:58,4.47,1.98,5.50,99.90,482727,57,20982,-66
2019-12-07 19:47:29,2.50,1.62,5.40,99.90,533342,53,20977,-69
2019-12-07 19:48:00,4.20,2.15,5.50,99.90,513216,53,20982,-67
2019-12-07 19:48:32,4.95,2.17,5.50,99.90,533455,53,20938,-67
2019-12-07 19:49:03,5.07,2.22,5.50,99.90,533440,53,21128,-67
2019-12-07 19:49:34,3.42,1.80,5.40,99.90,495466,53,20986,-66
2019-12-07 19:50:05,3.80,1.83,5.40,99.90,533496,53,20975,-67
2019-12-07 19:50:37,4.87,2.25,5.40,99.90,533416,53,20970,-66
2019-12-07 19:51:08,2.55,1.65,5.40,99.90,533419,53,21431,-66
2019-12-07 19:51:40,4.00,1.90,5.40,99.90,533448,53,20930,-67
2019-12-07 19:52:12,6.22,3.30,5.40,99.90,533440,53,20977,-66
2019-12-07 19:52:43,4.47,1.90,5.40,99.90,494989,53,21492,-66
2019-12-07 19:53:15,2.55,2.00,5.40,99.90,487866,53,21073,-66
2019-12-07 19:53:46,5.03,1.90,5.40,99.90,533440,53,20954,-67
2019-12-07 19:54:17,2.40,1.62,5.40,99.90,533411,53,20922,-66
2019-12-07 19:54:48,4.95,2.00,5.30,99.90,512669,53,20902,-66
2019-12-07 19:55:20,4.97,2.08,5.30,99.90,517910,53,20994,-66
2019-12-07 19:55:51,3.53,2.00,5.30,99.90,498950,53,21033,-67
2019-12-07 19:56:22,2.75,1.83,5.30,99.90,533449,53,21017,-66
2019-12-07 19:56:54,3.15,1.55,5.30,99.90,527614,53,20926,-67
2019-12-07 19:57:26,3.05,1.77,5.30,99.90,533452,53,20989,-67
2019-12-07 19:57:58,2.85,1.90,5.30,99.90,482647,57,20954,-67
2019-12-07 19:58:30,4.45,1.90,5.30,99.90,533425,53,20902,-67
2019-12-07 19:59:01,2.92,1.77,5.30,99.90,533366,53,21009,-69
2019-12-07 19:59:33,3.35,1.90,5.30,99.90,533479,53,20974,-67
2019-12-07 20:00:04,3.10,1.85,5.30,99.90,484437,53,20970,-67
2019-12-07 20:00:36,3.70,1.77,5.30,99.90,490864,53,20926,-66
2019-12-07 20:01:07,3.00,1.83,5.30,99.90,533428,53,20981,-67
2019-12-07 20:01:39,2.85,1.60,5.30,99.90,533502,53,21322,-66
2019-12-07 20:02:10,4.53,1.92,5.40,99.90,533446,53,21052,-66
2019-12-07 20:02:42,5.37,2.25,5.40,99.90,533324,53,21010,-66
2019-12-07 20:03:14,3.50,1.90,5.40,99.90,533436,53,20954,-66
2019-12-07 20:03:45,3.50,1.90,5.40,99.90,533447,53,20914,-67
2019-12-07 20:04:16,3.55,1.80,5.40,99.90,524264,53,20894,-67
2019-12-07 20:04:55,2.72,1.60,5.40,99.90,533420,53,20910,-67
2019-12-07 20:05:28,3.83,1.73,5.40,99.90,533480,53,21093,-66
2019-12-07 20:06:10,3.40,2.10,5.40,99.90,528231,53,21026,-67
2019-12-07 20:06:51,3.45,2.00,5.40,99.90,533392,53,20922,-66
2019-12-07 20:07:31,5.50,5.50,5.50,99.90,537327,53,20946,-66
2019-12-07 20:08:11,4.40,2.00,5.50,99.90,485390,53,20074,-67
2019-12-07 20:08:53,6.30,2.10,5.50,99.90,516258,53,20905,-67
2019-12-07 20:09:35,5.50,5.50,5.50,99.90,537257,53,21022,-67
2019-12-07 20:10:07,4.40,1.90,5.50,99.90,533528,53,20062,-66
2019-12-07 20:10:50,2.80,1.60,5.50,99.90,523143,53,21396,-66
2019-12-07 20:11:31,2.75,1.80,5.50,99.90,519786,53,20941,-66
2019-12-07 20:12:12,3.55,2.08,5.50,99.90,519102,53,20910,-66
2019-12-07 20:12:54,3.47,1.98,5.50,99.90,504963,53,20974,-67
2019-12-07 20:13:36,4.55,2.03,5.50,99.90,512805,53,20962,-67
2019-12-07 20:14:17,4.68,1.80,5.50,99.90,509364,53,21510,-67
2019-12-07 20:14:56,5.22,2.20,5.50,99.90,506034,53,20982,-66
2019-12-07 20:15:34,3.62,1.70,5.50,99.90,511749,53,21021,-67
2019-12-07 20:16:13,3.08,1.80,5.50,99.90,533489,53,21092,-67
2019-12-07 20:16:49,3.72,2.10,5.50,99.90,529771,53,20993,-66
2019-12-07 20:17:20,4.45,2.17,5.50,99.90,517366,53,20890,-65
2019-12-07 20:17:51,4.35,2.10,5.50,99.90,482656,57,21046,-67
2019-12-07 20:18:24,4.30,1.95,5.50,99.90,533474,53,20917,-67
2019-12-07 20:18:56,4.45,2.28,5.50,99.90,482647,57,21447,-66
2019-12-07 20:19:27,5.45,2.17,5.50,99.90,533389,53,21026,-67
2019-12-07 20:19:58,5.90,2.62,5.60,99.90,533471,53,20930,-67
2019-12-07 20:20:29,4.57,2.30,5.60,99.90,482748,57,20914,-67
2019-12-07 20:21:00,4.35,2.30,5.60,99.90,533380,53,20891,-66
2019-12-07 20:21:32,4.62,1.90,5.60,99.90,533511,53,20917,-67
2019-12-07 20:22:04,3.85,2.35,5.60,99.90,533480,53,20942,-67
2019-12-07 20:22:35,6.25,2.30,5.60,99.90,533379,53,21544,-69
2019-12-07 20:23:06,4.32,2.03,5.70,99.90,482657,55,20973,-66
2019-12-07 20:23:41,4.75,2.00,5.70,99.90,533434,53,21019,-67
2019-12-07 20:24:13,5.85,2.17,5.70,99.90,518761,53,21244,-68
2019-12-07 20:24:44,3.65,2.22,5.70,99.90,503544,53,20948,-67
2019-12-07 20:25:16,4.87,2.10,5.70,99.90,485513,53,21483,-67
2019-12-07 20:25:47,5.60,2.28,5.70,99.90,533460,53,21057,-67
2019-12-07 20:26:18,4.57,2.35,5.70,99.90,533448,53,20958,-67
2019-12-07 20:26:51,4.03,2.12,5.80,99.90,482674,57,20958,-67
2019-12-07 20:27:22,4.20,2.20,5.80,99.90,514227,53,20894,-66
2019-12-07 20:27:53,3.70,1.92,5.80,99.90,533481,53,20930,-67
2019-12-07 20:28:24,4.85,2.08,5.80,99.90,533397,53,20970,-67
2019-12-07 20:28:55,3.53,1.92,5.80,99.90,482643,57,21064,-67
2019-12-07 20:29:27,4.75,2.00,5.80,99.90,482814,57,21013,-67
2019-12-07 20:29:58,4.60,2.45,5.80,99.90,482755,57,20978,-67
2019-12-07 20:30:29,3.65,2.00,5.80,99.90,533419,53,21456,-67
2019-12-07 20:31:00,6.18,2.53,5.80,99.90,482708,55,20914,-67
2019-12-07 20:31:32,4.18,2.40,5.80,99.90,533438,53,21408,-67
2019-12-07 20:32:04,4.80,1.85,5.80,99.90,533451,53,20993,-67
2019-12-07 20:32:35,3.70,2.25,5.80,99.90,482717,57,20986,-66
2019-12-07 20:33:07,6.90,2.03,5.80,99.90,533329,53,21040,-67
2019-12-07 20:33:38,4.87,2.12,5.70,99.90,513898,53,20942,-67
2019-12-07 20:34:10,3.95,2.22,5.70,99.90,533444,53,20895,-67
2019-12-07 20:34:41,5.12,2.03,5.80,99.90,482725,57,20966,-66
2019-12-07 20:35:13,3.53,2.00,5.80,99.90,485671,53,20926,-67
2019-12-07 20:35:44,4.57,2.08,5.70,99.90,533443,53,21095,-67
2019-12-07 20:36:15,4.05,2.08,5.80,99.90,533441,53,20961,-67
2019-12-07 20:36:48,3.75,2.20,5.80,99.90,525883,53,20934,-67
2019-12-07 20:37:20,4.20,1.98,5.70,99.90,533379,53,20882,-67
2019-12-07 20:37:55,5.70,2.30,5.70,99.90,533441,53,20988,-70
2019-12-07 20:38:26,3.33,2.17,5.70,99.90,533354,53,21445,-67
2019-12-07 20:38:57,5.20,2.33,5.70,99.90,518075,53,21227,-66
2019-12-07 20:39:28,5.45,2.35,5.70,99.90,533507,53,20994,-67
2019-12-07 20:39:59,3.42,2.10,5.70,99.90,533422,53,21265,-67
2019-12-07 20:40:31,4.72,2.10,5.70,99.90,482768,57,21479,-67
2019-12-07 20:41:03,3.97,2.28,5.70,99.90,515358,53,21613,-68
2019-12-07 20:41:35,5.07,2.42,5.70,99.90,533456,53,21033,-67
2019-12-07 20:42:06,4.82,2.00,5.70,99.90,533472,53,21422,-67
2019-12-07 20:42:37,3.25,2.20,5.60,99.90,533384,53,20945,-66
2019-12-07 20:43:08,4.87,2.40,5.60,99.90,533255,53,21036,-67
2019-12-07 20:43:39,4.87,1.92,5.60,99.90,482792,57,20989,-67
2019-12-07 20:44:10,3.92,2.45,5.60,99.90,482711,57,20977,-67
2019-12-07 20:44:41,4.65,2.20,5.60,99.90,533468,53,20898,-67
2019-12-07 20:45:13,4.53,2.20,5.60,99.90,482740,57,20961,-67
2019-12-07 20:45:44,4.47,2.50,5.60,99.90,533479,53,21018,-68
2019-12-07 20:46:16,4.28,2.40,5.60,99.90,490050,53,21452,-67
2019-12-07 20:46:47,4.00,2.05,5.60,99.90,533301,53,21345,-67
2019-12-07 20:47:18,3.30,2.00,5.60,99.90,533394,53,21005,-66
2019-12-07 20:47:50,4.87,2.85,5.50,99.90,506359,53,20951,-67
2019-12-07 20:48:21,3.28,2.25,5.50,99.90,533466,53,20999,-66
2019-12-07 20:48:52,3.62,2.20,5.50,99.90,499750,53,20918,-67
2019-12-07 20:49:23,3.62,1.85,5.50,99.90,533432,53,20957,-67
2019-12-07 20:49:55,5.68,1.98,5.50,99.90,529413,53,20926,-67
2019-12-07 20:50:26,3.60,2.00,5.50,99.90,504514,53,20937,-67
2019-12-07 20:50:58,3.42,2.15,5.50,99.90,516984,53,20935,-67
2019-12-07 20:51:30,4.28,2.12,5.50,99.90,533382,53,20910,-67
2019-12-07 20:52:01,5.32,2.20,5.50,99.90,502350,53,21145,-67
2019-12-07 20:52:32,2.72,1.70,5.50,99.90,533368,53,20962,-68
2019-12-07 20:53:04,2.80,1.80,5.50,99.90,533390,53,21005,-66
2019-12-07 20:53:35,3.47,1.67,5.50,99.90,533466,53,21451,-67
2019-12-07 20:54:06,5.12,2.20,5.40,99.90,533348,53,20915,-66
2019-12-07 20:54:37,4.18,1.73,5.40,99.90,517011,53,20926,-67
2019-12-07 20:55:09,4.72,2.00,5.40,99.90,487398,53,20942,-67
2019-12-07 20:55:40,4.30,1.90,5.40,99.90,499907,53,21065,-67
2019-12-07 20:56:11,4.78,2.05,5.40,99.90,533481,53,20966,-67
2019-12-07 20:56:44,3.58,1.67,5.40,99.90,486005,53,21456,-66
2019-12-07 20:57:15,3.87,1.90,5.40,99.90,533340,53,20934,-67
2019-12-07 20:57:47,2.12,1.60,5.40,99.90,533444,53,20974,-67
2019-12-07 20:58:19,4.95,2.03,5.40,99.90,508274,53,20954,-67
2019-12-07 20:58:52,3.78,1.92,5.40,99.90,517925,53,21010,-67
2019-12-07 20:59:23,3.12,1.80,5.40,99.90,533271,53,20938,-67
2019-12-07 20:59:54,3.97,2.08,5.40,99.90,533393,53,20973,-67
2019-12-07 21:00:25,3.58,1.62,5.40,99.90,506794,53,20910,-66
2019-12-07 21:00:58,5.62,2.25,5.40,99.90,533381,53,22097,-67
2019-12-07 21:01:30,3.72,1.85,5.40,99.90,533415,53,20905,-67
2019-12-07 21:02:01,5.60,2.20,5.30,99.90,533435,53,21097,-67
2019-12-07 21:02:33,3.80,2.10,5.30,99.90,523895,53,21425,-67
2019-12-07 21:03:04,3.10,1.80,5.30,99.90,533326,53,20950,-67
2019-12-07 21:03:35,6.30,2.03,5.30,99.90,533442,53,20965,-68
2019-12-07 21:04:07,4.72,1.73,5.30,99.90,533481,53,20989,-67
2019-12-07 21:04:38,3.35,1.80,5.30,99.90,509883,53,20974,-67
2019-12-07 21:05:09,4.65,2.00,5.30,99.90,533425,53,21229,-67
2019-12-07 21:05:40,3.50,1.80,5.30,99.90,482776,55,20986,-67
2019-12-07 21:06:12,4.30,2.10,5.20,99.90,533419,53,20934,-67
2019-12-07 21:06:44,3.08,1.62,5.30,99.90,533385,53,20926,-67
2019-12-07 21:07:15,3.67,1.80,5.20,99.90,499576,53,20934,-66
2019-12-07 21:07:47,5.05,2.12,5.20,99.90,533536,53,20897,-67
2019-12-07 21:08:18,3.92,2.20,5.20,99.90,500001,53,20890,-67
2019-12-07 21:08:49,2.92,1.70,5.20,99.90,496845,53,22131,-67
2019-12-07 21:09:21,4.32,1.70,5.20,99.90,533500,53,20957,-68
2019-12-07 21:09:52,3.47,1.70,5.20,99.90,533419,53,21543,-67
2019-12-07 21:10:24,4.80,1.90,5.20,99.90,533429,53,20914,-67
2019-12-07 21:10:55,3.40,2.17,5.20,99.90,482662,57,20966,-67
2019-12-07 21:11:26,2.65,1.80,5.20,99.90,533381,53,21033,-67
2019-12-07 21:11:57,2.25,1.77,5.20,99.90,505552,53,21335,-67
2019-12-07 21:12:29,3.62,2.05,5.20,99.90,503397,53,20977,-66
2019-12-07 21:13:00,4.93,1.90,5.20,99.90,514318,53,21045,-67
2019-12-07 21:13:31,5.85,1.73,5.20,99.90,533413,53,21428,-67
2019-12-07 21:14:02,2.78,1.60,5.20,99.90,482782,57,20906,-67
2019-12-07 21:14:33,2.97,2.10,5.20,99.90,533387,53,20960,-66
2019-12-07 21:15:05,4.05,1.60,5.20,99.90,495433,53,21381,-67
2019-12-07 21:15:37,5.18,1.95,5.20,99.90,533490,53,20965,-67
2019-12-07 21:16:08,5.62,1.98,5.20,99.90,533482,53,21070,-66
2019-12-07 21:16:41,4.68,1.77,5.20,99.90,482642,57,20982,-67
2019-12-07 21:17:14,3.85,1.60,5.20,99.90,533468,53,20912,-67
2019-12-07 21:17:45,3.87,1.92,5.20,99.90,533358,53,21527,-67
2019-12-07 21:18:17,3.95,2.03,5.20,99.90,533435,53,20942,-67
2019-12-07 21:18:48,3.28,1.40,5.20,99.90,533340,53,21181,-67
2019-12-07 21:19:19,3.90,1.90,5.20,99.90,533439,53,20974,-67
2019-12-07 21:19:50,2.70,1.65,5.30,99.90,533425,53,21075,-67
2019-12-07 21:20:21,3.42,2.05,5.20,99.90,525130,53,20973,-67
2019-12-07 21:20:53,3.75,1.60,5.20,99.90,504341,53,21156,-68
2019-12-07 21:21:24,3.58,1.65,5.20,99.90,533442,53,20934,-67
2019-12-07 21:22:10,4.57,1.77,5.20,99.90,533472,53,20882,-67
2019-12-07 21:22:41,4.57,1.80,5.10,99.90,533410,53,20961,-66
2019-12-07 21:23:13,4.43,1.90,5.10,99.90,490418,53,20934,-67
2019-12-07 21:23:44,4.70,1.92,5.10,99.90,533361,53,20946,-67
2019-12-07 21:24:16,2.80,1.75,5.20,99.90,533435,53,20970,-67
2019-12-07 21:24:48,4.37,1.62,5.10,99.90,508606,53,20954,-67
2019-12-07 21:25:19,3.35,1.85,5.10,99.90,521219,53,20922,-67
2019-12-07 21:25:51,3.45,2.15,5.10,99.90,533456,53,20906,-70
2019-12-07 21:26:22,3.55,2.05,5.10,99.90,508396,53,20957,-67
2019-12-07 21:26:57,3.03,1.92,5.10,99.90,521958,53,20970,-67
2019-12-07 21:27:28,3.75,2.10,5.10,99.90,533392,53,21377,-67
2019-12-07 21:28:00,3.00,1.90,5.10,99.90,533429,53,20993,-66
2019-12-07 21:28:31,3.47,1.80,5.10,99.90,533444,53,20965,-66
2019-12-07 21:29:02,3.30,1.90,5.10,99.90,492030,53,21472,-66
2019-12-07 21:29:33,3.42,1.80,5.10,99.90,533486,53,21099,-66
2019-12-07 21:30:08,4.15,2.22,5.10,99.90,533502,53,20954,-66
2019-12-07 21:30:40,3.28,1.83,5.10,99.90,533377,53,21029,-66
2019-12-07 21:31:11,4.43,2.30,5.10,99.90,533343,53,20930,-67
2019-12-07 21:31:42,3.37,1.90,5.20,99.90,533454,53,20918,-67
2019-12-07 21:32:14,3.75,1.90,5.20,99.90,533487,53,20902,-67
2019-12-07 21:32:46,3.20,1.67,5.20,99.90,507181,53,21504,-66
2019-12-07 21:33:17,3.25,1.92,5.20,99.90,533452,53,20994,-67
2019-12-07 21:33:48,4.50,2.05,5.20,99.90,533410,53,20973,-67
2019-12-07 21:34:20,4.00,2.25,5.20,99.90,518885,53,21496,-67
2019-12-07 21:34:51,3.58,2.05,5.20,99.90,533319,53,21029,-68
2019-12-07 21:35:23,4.55,2.10,5.20,99.90,533436,53,20960,-67
2019-12-07 21:35:54,3.97,2.03,5.20,99.90,533371,53,21341,-67
2019-12-07 21:36:25,3.55,1.70,5.20,99.90,533468,53,20878,-67
2019-12-07 21:36:57,4.97,1.90,5.20,99.90,533367,53,20966,-66
2019-12-07 21:37:29,4.80,2.10,5.20,99.90,504497,53,21386,-66
2019-12-07 21:38:01,3.85,1.80,5.20,99.90,533413,53,20963,-67
2019-12-07 21:38:33,4.03,1.98,5.30,99.90,533407,53,21018,-66
2019-12-07 21:39:05,4.53,2.00,5.30,99.90,488529,53,20966,-67
2019-12-07 21:39:36,2.53,1.62,5.30,99.90,533435,53,21396,-68
2019-12-07 21:40:08,3.60,2.00,5.30,99.90,533464,53,21479,-67
2019-12-07 21:40:42,4.20,1.90,5.30,99.90,482671,55,20962,-66
2019-12-07 21:41:13,3.58,1.98,5.30,99.90,533420,53,20902,-69
2019-12-07 21:41:46,2.92,1.65,5.30,99.90,533435,53,20922,-67
2019-12-07 21:42:18,2.37,1.70,5.40,99.90,533398,53,20906,-67
2019-12-07 21:42:49,3.85,1.85,5.40,99.90,522197,53,21396,-66
2019-12-07 21:43:21,3.60,1.98,5.40,99.90,492223,53,20961,-67
2019-12-07 21:43:52,3.10,2.00,5.40,99.90,521274,53,21037,-68
2019-12-07 21:44:23,2.78,1.90,5.40,99.90,533405,53,20942,-67
2019-12-07 21:44:54,3.17,1.80,5.40,99.90,533342,53,20932,-66
2019-12-07 21:45:25,3.22,1.83,5.40,99.90,533487,53,20973,-67
2019-12-07 21:45:56,3.58,1.80,5.40,99.90,526958,53,20998,-67
2019-12-07 21:46:27,2.83,1.60,5.50,99.90,482774,57,21037,-67
2019-12-07 21:46:58,3.75,1.90,5.50,99.90,505691,53,20945,-67
2019-12-07 21:47:31,4.18,1.52,5.50,99.90,529932,53,21444,-67
2019-12-07 21:48:03,4.12,1.70,5.40,99.90,521014,53,20938,-67
2019-12-07 21:48:34,4.68,1.60,5.40,99.90,533402,53,21038,-66
2019-12-07 21:49:06,3.40,1.42,5.50,99.90,533411,53,20973,-67
2019-12-07 21:49:37,4.53,1.90,5.50,99.90,533490,53,22121,-66
2019-12-07 21:50:08,3.50,1.67,5.50,99.90,533471,53,20950,-67
2019-12-07 21:50:39,2.58,1.50,5.50,99.90,533370,53,20970,-67
2019-12-07 21:51:10,3.33,1.65,5.50,99.90,533397,53,21457,-68
2019-12-07 21:51:42,3.15,1.48,5.50,99.90,518023,53,20986,-69
2019-12-07 21:52:13,3.33,1.42,5.50,99.90,482632,57,20987,-67
2019-12-07 21:52:44,2.42,1.45,5.50,99.90,533307,53,20934,-66
2019-12-07 21:53:15,3.70,1.50,5.50,99.90,533384,53,21025,-67
2019-12-07 21:53:47,4.82,1.70,5.50,99.90,533462,53,20957,-66
2019-12-07 21:54:18,2.47,1.33,5.50,99.90,533369,53,21017,-67
2019-12-07 21:54:49,3.22,1.42,5.40,99.90,522429,53,20905,-66
2019-12-07 21:55:21,3.12,1.50,5.50,99.90,533459,53,20994,-67
2019-12-07 21:55:52,3.35,1.58,5.50,99.90,533448,53,20958,-67
2019-12-07 21:56:23,3.58,1.60,5.50,99.90,523558,53,20902,-66
2019-12-07 21:56:55,2.62,1.50,5.50,99.90,504187,53,21470,-67
2019-12-07 21:57:26,2.97,1.50,5.50,99.90,482668,57,21017,-66
2019-12-07 21:57:57,2.22,1.50,5.50,99.90,533351,53,20959,-67
2019-12-07 21:58:28,2.50,1.37,5.50,99.90,533437,53,20887,-67
2019-12-07 21:59:00,2.67,1.42,5.50,99.90,496230,53,21340,-67
2019-12-07 21:59:31,3.58,1.60,5.40,99.90,533432,53,20914,-67
2019-12-07 22:00:04,2.95,1.27,5.50,99.90,533427,53,21104,-67
2019-12-07 22:00:35,2.53,1.52,5.50,99.90,482672,57,21563,-67
2019-12-07 22:01:06,2.58,1.40,5.50,99.90,482682,57,20974,-67
2019-12-07 22:01:38,2.95,1.52,5.50,99.90,533434,53,20933,-67
2019-12-07 22:02:09,3.47,1.62,5.50,99.90,533429,53,20946,-67
2019-12-07 22:02:41,4.50,1.55,5.50,99.90,506282,53,20965,-67
2019-12-07 22:03:12,2.75,1.52,5.50,99.90,491251,53,22014,-67
2019-12-07 22:03:43,3.60,1.30,5.50,99.90,533466,53,20990,-67
2019-12-07 22:04:14,2.70,1.65,5.50,99.90,533413,53,21017,-67
2019-12-07 22:04:45,3.17,1.45,5.50,99.90,511184,53,20982,-67
2019-12-07 22:05:16,2.37,1.33,5.50,99.90,519706,53,20894,-67
2019-12-07 22:05:48,2.97,1.75,5.50,99.90,533435,53,20910,-67
2019-12-07 22:06:21,2.08,1.37,5.50,99.90,520032,53,20915,-67
2019-12-07 22:06:52,4.55,1.55,5.50,99.90,507818,53,20954,-67
2019-12-07 22:07:24,1.75,1.15,5.50,99.90,482709,57,21033,-67
2019-12-07 22:07:55,2.40,1.45,5.50,99.90,499109,53,21002,-67
2019-12-07 22:08:26,3.80,1.80,5.50,99.90,533503,53,20903,-68
2019-12-07 22:08:58,3.05,1.60,5.50,99.90,533373,53,20991,-66
2019-12-07 22:09:29,2.85,1.58,5.50,99.90,533431,53,20918,-67
2019-12-07 22:10:01,3.42,1.60,5.50,99.90,533382,53,20994,-67
2019-12-07 22:10:32,2.37,1.40,5.50,99.90,533359,53,20974,-67
2019-12-07 22:11:03,3.10,1.77,5.50,99.90,533094,53,20962,-68
2019-12-07 22:11:34,2.75,1.70,5.50,99.90,533413,53,21411,-67
2019-12-07 22:12:06,4.00,1.65,5.50,99.90,533428,53,21428,-67
2019-12-07 22:12:37,2.83,1.80,5.50,99.90,532172,53,20922,-66
2019-12-07 22:13:08,4.12,1.80,5.60,99.90,533343,53,21038,-67
2019-12-07 22:13:40,2.25,1.40,5.50,99.90,533429,53,21037,-67
2019-12-07 22:14:12,2.95,1.48,5.60,99.90,533385,53,21033,-67
2019-12-07 22:14:43,5.12,1.70,5.60,99.90,523980,53,21391,-68
2019-12-07 22:15:14,4.35,1.48,5.60,99.90,482660,57,21038,-67
2019-12-07 22:15:46,2.65,1.33,5.60,99.90,506885,53,20899,-67
2019-12-07 22:16:17,2.80,1.67,5.60,99.90,523838,53,20918,-67
2019-12-07 22:16:49,3.92,1.60,5.60,99.90,529998,53,21456,-67
2019-12-07 22:17:21,3.05,1.77,5.60,99.90,517191,53,21527,-67
2019-12-07 22:17:54,3.95,1.37,5.50,99.90,533352,53,21476,-67
2019-12-07 22:18:25,4.05,1.65,5.50,99.90,533419,53,21415,-67
2019-12-07 22:18:57,2.80,1.70,5.60,99.90,533333,53,20941,-67
2019-12-07 22:19:28,3.03,1.67,5.60,99.90,533415,53,21357,-67
2019-12-07 22:19:59,3.75,1.70,5.60,99.90,533458,53,20973,-67
2019-12-07 22:20:31,2.97,1.70,5.60,99.90,490829,53,21465,-67
2019-12-07 22:21:02,3.92,1.70,5.60,99.90,533226,53,20962,-67
2019-12-07 22:21:34,4.97,1.60,5.60,99.90,533428,53,21460,-67
2019-12-07 22:22:06,2.72,1.60,5.60,99.90,533341,53,21404,-67
2019-12-07 22:22:38,4.00,1.50,5.60,99.90,533424,53,21412,-67
2019-12-07 22:23:09,3.25,1.48,5.60,99.90,482634,57,21542,-67
2019-12-07 22:23:40,3.28,1.40,5.60,99.90,533413,53,21013,-67
2019-12-07 22:24:11,3.00,1.67,5.60,99.90,530665,53,21447,-67
2019-12-07 22:24:42,3.33,1.85,5.60,99.90,508130,53,20957,-67
2019-12-07 22:25:14,3.22,1.50,5.60,99.90,517774,53,21463,-67
2019-12-07 22:25:45,3.10,1.58,5.60,99.90,482835,57,21432,-67
2019-12-07 22:26:16,3.87,1.58,5.70,99.90,533360,53,21400,-67
2019-12-07 22:26:47,4.43,1.75,5.70,99.90,533385,53,21001,-67
2019-12-07 22:27:19,3.28,1.80,5.60,99.90,533401,53,21423,-66
2019-12-07 22:27:50,2.45,1.40,5.60,99.90,533413,53,20957,-68
2019-12-07 22:28:22,3.65,1.40,5.70,99.90,521711,53,20887,-67
2019-12-07 22:28:55,4.55,1.73,5.70,99.90,505548,53,20973,-67
2019-12-07 22:29:26,4.50,1.60,5.70,99.90,494485,53,20989,-68
2019-12-07 22:29:57,3.22,1.60,5.70,99.90,533413,53,20965,-68
2019-12-07 22:30:38,2.58,1.58,5.70,99.90,531176,53,20942,-67
2019-12-07 22:31:10,3.65,1.70,5.70,99.90,533591,53,21388,-67
2019-12-07 22:31:51,3.80,1.67,5.70,99.90,533477,53,20938,-67
2019-12-07 22:32:32,5.70,5.70,5.70,99.90,537311,53,20958,-68
2019-12-07 22:33:13,4.53,1.80,5.80,99.90,533403,53,20066,-67
2019-12-07 22:33:53,6.20,1.90,5.80,99.90,497837,53,20949,-67
2019-12-07 22:34:34,4.00,2.25,5.80,99.90,533422,53,21376,-67
2019-12-07 22:35:15,3.40,1.60,5.80,99.90,502354,53,21160,-68
2019-12-07 22:35:47,3.25,1.60,5.80,99.90,533743,53,21030,-68
2019-12-07 22:36:28,4.00,1.60,5.80,99.90,522552,53,20934,-67
2019-12-07 22:37:00,3.05,1.50,5.80,99.90,487515,53,20918,-67
2019-12-07 22:37:31,2.60,1.40,5.80,99.90,533398,53,20926,-67
2019-12-07 22:38:04,3.10,1.40,5.80,99.90,533466,53,20934,-68
2019-12-07 22:38:35,2.87,1.40,5.80,99.90,495349,53,21051,-66
2019-12-07 22:39:07,3.28,1.70,5.80,99.90,533411,53,20954,-67
2019-12-07 22:39:38,4.47,1.45,5.90,99.90,533506,53,20926,-68
2019-12-07 22:40:09,3.40,1.70,5.90,99.90,533503,53,20978,-67
2019-12-07 22:40:40,2.72,1.40,5.90,99.90,511266,53,20915,-66
2019-12-07 22:41:12,4.03,1.65,5.90,99.90,533457,53,20942,-67
2019-12-07 22:41:43,2.67,1.62,5.90,99.90,533525,53,21050,-67
2019-12-07 22:42:15,3.53,1.73,5.90,99.90,533482,53,20974,-67
2019-12-07 22:42:46,1.98,1.27,5.90,99.90,533280,53,21452,-67
2019-12-07 22:43:18,3.20,1.75,5.90,99.90,533479,53,20961,-67
2019-12-07 22:43:49,3.00,1.50,5.90,99.90,515722,53,21409,-67
2019-12-07 22:44:20,2.33,1.35,6.00,99.90,533415,53,20934,-67
2019-12-07 22:44:52,3.28,1.52,6.00,99.90,533352,53,20969,-68
2019-12-07 22:45:23,2.87,1.30,5.90,99.90,533425,53,20946,-67
2019-12-07 22:45:54,2.78,1.35,5.90,99.90,533513,53,20957,-67
2019-12-07 22:46:26,3.12,1.50,6.00,99.90,523216,53,21356,-68
2019-12-07 22:46:57,2.33,1.70,6.00,99.90,533411,53,22196,-67
2019-12-07 22:47:29,3.03,1.50,6.00,99.90,533376,53,21431,-67
2019-12-07 22:48:01,2.00,1.30,6.00,99.90,533510,53,20951,-67
2019-12-07 22:48:32,2.33,1.40,6.10,99.90,533453,53,21037,-67
2019-12-07 22:49:04,3.08,1.50,6.00,99.90,533403,53,20936,-67
2019-12-07 22:49:35,3.33,1.48,6.10,99.90,533393,53,20962,-67
2019-12-07 22:50:06,2.70,1.55,6.00,99.90,521794,53,20930,-67
2019-12-07 22:50:38,2.17,1.10,6.10,99.90,533413,53,21423,-67
2019-12-07 22:51:09,4.32,1.50,6.00,99.90,508168,53,20938,-67
2019-12-07 22:51:40,2.22,1.42,6.00,99.90,513233,53,21125,-66
2019-12-07 22:52:11,2.58,1.30,6.10,99.90,533420,53,21498,-68
2019-12-07 22:52:42,2.78,1.33,6.00,99.90,533360,53,20969,-67
2019-12-07 22:53:14,2.12,1.33,6.10,99.90,487849,53,20957,-67
2019-12-07 22:53:46,1.37,1.00,6.10,99.90,482800,57,20934,-67
2019-12-07 22:54:17,2.10,1.30,6.10,99.90,490433,53,21381,-67
2019-12-07 22:54:49,1.45,1.10,6.10,99.90,533381,53,20934,-67
2019-12-07 22:55:20,2.75,1.27,6.10,99.90,533455,53,20981,-67
2019-12-07 22:55:52,3.22,1.50,6.10,99.90,533532,53,21057,-67
2019-12-07 22:56:23,3.00,1.30,6.10,99.90,496797,53,20969,-67
2019-12-07 22:56:54,2.37,1.40,6.20,99.90,513327,53,20890,-67
2019-12-07 22:57:25,3.05,1.40,6.10,99.90,533407,53,20878,-67
2019-12-07 22:57:56,3.22,1.62,6.10,99.90,533450,53,20985,-68
2019-12-07 22:58:28,2.25,1.30,6.10,99.90,502550,53,20897,-66
2019-12-07 22:58:59,3.58,1.40,6.10,99.90,482710,57,21037,-67
2019-12-07 22:59:31,6.00,1.60,6.10,99.90,533466,53,21049,-67
2019-12-07 23:00:06,1.83,1.20,6.10,99.90,533482,53,20942,-67
2019-12-07 23:00:38,2.40,1.20,6.10,99.90,533091,53,20906,-66
2019-12-07 23:01:10,2.90,1.40,6.10,99.90,482755,55,20905,-67
2019-12-07 23:01:44,3.47,1.40,6.10,99.90,533473,53,21049,-67
2019-12-07 23:02:15,1.62,1.10,6.10,99.90,533393,53,20926,-67
2019-12-07 23:02:47,2.55,1.30,6.10,99.90,516946,53,20901,-66
2019-12-07 23:03:18,3.33,1.30,6.20,99.90,533458,53,20950,-67
2019-12-07 23:03:49,2.05,1.17,6.20,99.90,533501,53,20958,-67
2019-12-07 23:04:21,2.17,1.12,6.20,99.90,533461,53,20886,-69
2019-12-07 23:04:52,2.28,1.20,6.10,99.90,482712,57,21013,-67
2019-12-07 23:05:23,3.58,1.40,6.10,99.90,482748,55,21380,-67
2019-12-07 23:05:55,2.40,1.25,6.20,99.90,533513,53,20906,-67
2019-12-07 23:06:27,2.30,1.20,6.20,99.90,495075,53,20985,-66
2019-12-07 23:06:59,2.25,1.20,6.20,99.90,514839,53,20994,-67
2019-12-07 23:07:30,2.17,1.20,6.20,99.90,509686,53,20870,-66
2019-12-07 23:08:01,2.22,1.15,6.20,99.90,533462,53,20962,-67
2019-12-07 23:08:33,2.40,1.52,6.10,99.90,514012,53,20958,-67
2019-12-07 23:09:06,2.80,1.20,6.20,99.90,533460,53,20970,-67
2019-12-07 23:09:37,2.10,1.37,6.20,99.90,533412,53,20918,-67
2019-12-07 23:10:09,2.15,1.50,6.20,99.90,533446,53,20930,-67
2019-12-07 23:10:42,2.75,1.20,6.20,99.90,527980,53,21005,-67
2019-12-07 23:11:13,2.75,1.30,6.20,99.90,533431,53,21013,-67
2019-12-07 23:11:44,1.98,1.40,6.20,99.90,533496,53,21436,-67
2019-12-07 23:12:17,2.92,1.40,6.20,99.90,533483,53,20954,-67
2019-12-07 23:12:48,2.78,1.37,6.20,99.90,533317,53,21017,-67
2019-12-07 23:13:19,2.50,1.20,6.20,99.90,511492,53,20902,-67
2019-12-07 23:13:51,2.25,1.40,6.20,99.90,533526,53,20954,-67
2019-12-07 23:14:22,1.77,1.25,6.20,99.90,533460,53,20946,-66
2019-12-07 23:14:55,2.75,1.40,6.20,99.90,533335,53,21072,-67
2019-12-07 23:15:27,2.15,1.10,6.20,99.90,533502,53,20970,-67
2019-12-07 23:15:59,2.85,1.35,6.20,99.90,482762,55,20914,-67
2019-12-07 23:16:31,2.33,1.25,6.20,99.90,533311,53,20922,-67
2019-12-07 23:17:02,2.47,1.30,6.20,99.90,483030,53,21396,-67
2019-12-07 23:17:33,2.60,1.20,6.20,99.90,482742,57,21491,-67
2019-12-07 23:18:05,3.53,1.25,6.20,99.90,482652,57,20946,-66
2019-12-07 23:18:36,2.83,1.30,6.20,99.90,533381,53,20937,-67
2019-12-07 23:19:09,1.35,1.10,6.20,99.90,533435,53,21037,-68
2019-12-07 23:19:40,2.90,1.40,6.20,99.90,533431,53,21400,-67
2019-12-07 23:20:11,2.35,1.27,6.20,99.90,533493,53,20958,-67
2019-12-07 23:20:43,1.30,1.00,6.20,99.90,514396,53,21010,-66
2019-12-07 23:21:14,2.28,1.08,6.20,99.90,533398,53,20946,-67
2019-12-07 23:21:47,2.45,1.20,6.20,99.90,533509,53,20962,-68
2019-12-07 23:22:19,2.62,1.20,6.10,99.90,533417,53,20952,-67
2019-12-07 23:22:50,2.00,1.17,6.10,99.90,527551,53,20958,-66
2019-12-07 23:23:24,2.33,1.40,6.10,99.90,533535,53,20918,-67
2019-12-07 23:23:55,2.37,1.05,6.10,99.90,533487,53,20973,-67
2019-12-07 23:24:26,2.25,1.17,6.10,99.90,533440,53,20965,-67
2019-12-07 23:24:58,2.22,1.30,6.10,99.90,515206,53,20918,-68
2019-12-07 23:25:29,2.95,1.30,6.10,99.90,533460,53,20942,-68
2019-12-07 23:26:01,2.42,1.10,6.10,99.90,488049,53,20974,-68
2019-12-07 23:26:33,1.75,1.17,6.10,99.90,533376,53,21425,-66
2019-12-07 23:27:04,3.70,1.58,6.10,99.90,487986,53,20993,-67
2019-12-07 23:27:35,1.17,0.95,6.10,99.90,533419,53,20974,-67
2019-12-07 23:28:06,1.87,1.00,6.10,99.90,533388,53,21357,-67
2019-12-07 23:28:39,1.92,1.20,6.10,99.90,533404,53,21426,-67
2019-12-07 23:29:10,2.03,1.17,6.10,99.90,512856,53,21384,-68
2019-12-07 23:29:41,1.95,1.30,6.10,99.90,511387,53,20981,-67
2019-12-07 23:30:12,2.25,1.40,6.10,99.90,509840,53,20910,-68
2019-12-07 23:30:44,3.90,1.25,6.10,99.90,533347,53,20981,-67
2019-12-07 23:31:16,3.35,1.25,6.10,99.90,533386,53,21432,-68
2019-12-07 23:31:55,1.83,1.08,6.10,99.90,533643,53,21407,-68
2019-12-07 23:32:27,2.78,1.20,6.10,99.90,533463,53,21040,-68
2019-12-07 23:33:00,2.90,1.20,6.10,99.90,533326,53,21005,-68
2019-12-07 23:33:31,1.87,1.23,6.10,99.90,533471,53,20989,-68
2019-12-07 23:34:03,2.45,1.15,6.10,99.90,533514,53,20938,-68
2019-12-07 23:34:34,3.00,1.20,6.10,99.90,518424,53,20922,-67
2019-12-07 23:35:05,1.98,1.45,6.10,99.90,494879,53,20918,-68
2019-12-07 23:35:39,2.15,1.50,6.10,99.90,533478,53,20938,-68
2019-12-07 23:36:12,3.25,1.30,6.10,99.90,493201,53,20941,-67
2019-12-07 23:36:43,2.95,1.23,6.10,99.90,529180,53,20962,-67
2019-12-07 23:37:14,2.47,1.20,6.10,99.90,533377,53,20894,-67
2019-12-07 23:37:45,2.87,1.15,6.20,99.90,533473,53,21040,-68
2019-12-07 23:38:17,2.42,1.40,6.20,99.90,525396,53,20929,-67
2019-12-07 23:38:48,2.37,1.20,6.20,99.90,523919,53,20898,-67
2019-12-07 23:39:19,2.83,1.30,6.20,99.90,533578,53,21511,-67
2019-12-07 23:39:50,1.90,1.40,6.20,99.90,533452,53,20962,-68
2019-12-07 23:40:21,2.58,1.20,6.20,99.90,533557,53,20929,-68
2019-12-07 23:40:52,2.17,1.20,6.20,99.90,491320,53,21057,-67
2019-12-07 23:41:24,2.80,1.30,6.20,99.90,482807,57,20962,-68
2019-12-07 23:41:55,3.58,1.50,6.20,99.90,533488,53,20914,-69
2019-12-07 23:42:27,2.65,1.45,6.20,99.90,533465,53,20894,-67
2019-12-07 23:42:58,2.33,1.33,6.20,99.90,494483,53,21468,-67
2019-12-07 23:43:29,3.12,1.30,6.20,99.90,533449,53,20950,-69
2019-12-07 23:44:00,1.73,1.17,6.20,99.90,533465,53,20958,-68
2019-12-07 23:44:32,1.85,1.40,6.20,99.90,533398,53,20961,-67
2019-12-07 23:45:03,1.70,0.93,6.20,99.90,506622,53,20961,-68
2019-12-07 23:45:34,1.48,1.00,6.20,99.90,533502,53,20918,-68
2019-12-07 23:46:06,2.15,1.25,6.20,99.90,533472,53,21061,-68
2019-12-07 23:46:37,2.72,1.20,6.20,99.90,533387,53,21010,-67
2019-12-07 23:47:09,3.25,1.33,6.20,99.90,533334,53,20966,-67
2019-12-07 23:47:40,1.90,1.10,6.20,99.90,533439,53,20938,-68
2019-12-07 23:48:12,1.83,1.10,6.20,99.90,533448,53,20922,-68
2019-12-07 23:48:43,1.83,1.20,6.20,99.90,533405,53,21483,-67
2019-12-07 23:49:14,3.40,1.05,6.20,99.90,502149,53,20901,-68
2019-12-07 23:49:45,2.08,1.05,6.20,99.90,533519,53,20950,-68
2019-12-07 23:50:16,3.03,1.05,6.20,99.90,533395,53,21021,-68
2019-12-07 23:50:47,4.30,1.35,6.20,99.90,507853,53,20926,-68
2019-12-07 23:51:18,2.42,1.25,6.10,99.90,533429,53,21419,-67
2019-12-07 23:51:50,1.98,1.48,6.10,99.90,533540,53,21381,-68
2019-12-07 23:52:22,1.80,1.10,6.20,99.90,533497,53,20937,-67
2019-12-07 23:52:53,2.12,1.12,6.10,99.90,533313,53,20934,-67
2019-12-07 23:53:24,1.90,1.10,6.10,99.90,533433,53,20954,-68
2019-12-07 23:53:55,2.30,1.23,6.10,99.90,533452,53,21440,-68
2019-12-07 23:54:26,2.00,1.10,6.10,99.90,533457,53,21046,-67
2019-12-07 23:54:57,2.80,1.15,6.10,99.90,533359,53,20994,-68
2019-12-07 23:55:28,2.72,1.20,6.10,99.90,513087,53,20890,-68
2019-12-07 23:55:59,2.17,1.12,6.20,99.90,533545,53,20969,-68
2019-12-07 23:56:31,3.10,1.35,6.10,99.90,533426,53,22094,-67
2019-12-07 23:57:02,2.33,1.12,6.10,99.90,533324,53,21443,-67
2019-12-07 23:57:33,2.87,1.40,6.20,99.90,533379,53,20953,-68
2019-12-07 23:58:05,4.22,2.10,6.10,99.90,533435,53,21420,-68
2019-12-07 23:58:36,2.25,1.20,6.10,99.90,533400,53,20922,-67
2019-12-07 23:59:08,3.30,1.30,6.20,99.90,490547,53,20990,-68
2019-12-07 23:59:39,1.92,0.95,6.20,99.90,482830,57,21042,-68