2019-12-07 04:21:48,3.37,2.00,8.10,94.20,473448,54,23606,-58
2019-12-07 04:22:18,5.05,2.47,8.10,94.30,519786,55,20954,-58
2019-12-07 04:22:49,3.45,1.80,8.20,94.30,519777,55,21041,-56
2019-12-07 04:23:20,4.10,2.30,8.20,94.20,519712,55,21196,-58
2019-12-07 04:23:51,6.62,2.40,8.20,94.30,519917,55,20935,-59
2019-12-07 04:24:22,3.42,2.35,8.30,93.80,519827,55,22123,-56
2019-12-07 04:24:54,5.18,2.28,8.30,93.70,519860,55,21406,-55
2019-12-07 04:25:25,3.40,2.25,8.30,93.70,519835,55,21195,-58
2019-12-07 04:25:56,5.22,2.22,8.40,93.60,519930,54,20894,-56
2019-12-07 04:26:27,4.95,2.30,8.40,93.60,519845,55,21392,-59
2019-12-07 04:26:58,3.92,2.37,8.40,93.60,519885,55,20959,-58
2019-12-07 04:27:29,4.75,2.37,8.40,93.50,519864,55,21203,-59
2019-12-07 04:28:00,3.95,2.50,8.40,93.40,519861,55,21001,-57
2019-12-07 04:28:31,4.95,2.00,8.40,93.50,519865,55,20958,-58
2019-12-07 04:29:02,3.45,2.28,8.40,93.40,519879,55,20883,-55
2019-12-07 04:29:33,5.68,2.40,8.40,93.50,519861,55,21130,-58
2019-12-07 04:30:05,4.47,2.30,8.40,93.40,519894,55,20883,-59
2019-12-07 04:30:57,4.10,2.40,8.40,93.40,519845,54,20971,-55
2019-12-07 04:31:28,5.20,2.05,8.40,93.50,519879,55,21100,-58
2019-12-07 04:32:00,3.87,2.30,8.40,93.50,519896,55,20998,-56
2019-12-07 04:32:31,6.30,1.85,8.40,93.60,519758,55,21182,-58
2019-12-07 04:33:02,5.18,2.42,8.40,93.30,519870,55,21151,-57
2019-12-07 04:33:33,4.43,2.70,8.40,93.40,519694,55,21123,-57
2019-12-07 04:34:04,7.40,2.75,8.40,93.30,519850,55,21191,-57
2019-12-07 04:34:35,7.22,2.65,8.40,93.40,519833,55,21673,-58
2019-12-07 04:35:06,4.05,2.12,8.40,93.30,519861,55,21306,-57
2019-12-07 04:35:37,4.90,2.25,8.40,93.30,519906,55,21612,-57
2019-12-07 04:36:08,4.80,2.37,8.40,93.30,519914,55,21315,-60
2019-12-07 04:36:40,3.78,2.12,8.40,93.50,519929,55,20906,-58
2019-12-07 04:37:14,3.60,1.87,8.40,93.30,519874,55,21689,-58
2019-12-07 04:37:45,4.05,2.40,8.40,93.40,519879,55,21354,-57
2019-12-07 04:38:17,2.70,1.90,8.40,93.40,519900,55,20935,-59
2019-12-07 04:38:50,3.62,2.08,8.40,93.50,519900,55,21482,-58
2019-12-07 04:39:21,6.82,2.30,8.40,93.20,519847,55,21244,-58
2019-12-07 04:39:52,4.32,2.03,8.40,93.10,519904,55,21209,-56
2019-12-07 04:40:23,4.97,2.17,8.40,93.20,519890,55,21627,-58
2019-12-07 04:40:54,5.65,2.30,8.40,93.10,519914,55,20971,-57
2019-12-07 04:41:25,4.15,2.30,8.50,93.10,519872,55,20891,-59
2019-12-07 04:41:56,2.83,2.00,8.40,93.10,519914,55,21440,-58
2019-12-07 04:42:27,4.43,2.08,8.40,93.00,519888,55,21143,-58
2019-12-07 04:42:58,3.83,2.00,8.50,93.00,519887,55,21003,-58
2019-12-07 04:43:29,2.47,1.70,8.50,92.90,519880,55,21221,-57
2019-12-07 04:44:00,3.37,2.03,8.50,93.00,519925,55,20939,-58
2019-12-07 04:44:31,6.68,2.33,8.50,92.90,519857,55,21029,-58
2019-12-07 04:45:02,4.62,2.25,8.50,92.90,519853,54,21247,-58
2019-12-07 04:45:34,4.15,2.33,8.50,93.00,519890,55,21173,-58
2019-12-07 04:46:05,3.12,1.85,8.40,93.10,519904,55,21417,-58
2019-12-07 04:46:36,6.32,2.17,8.50,93.10,519857,55,21193,-59
2019-12-07 04:47:07,4.20,2.12,8.50,93.00,519884,55,21074,-59
2019-12-07 04:47:38,4.40,2.12,8.50,93.00,519916,55,21592,-59
2019-12-07 04:48:09,3.00,2.20,8.50,93.00,519859,55,21972,-59
2019-12-07 04:48:40,4.00,2.10,8.50,93.10,519883,55,21193,-58
2019-12-07 04:49:11,3.45,2.10,8.50,93.00,519859,55,21980,-59
2019-12-07 04:49:42,6.32,2.53,8.50,93.00,519938,55,21216,-59
2019-12-07 04:50:13,4.03,2.40,8.50,93.00,519844,55,21167,-60
2019-12-07 04:50:45,5.07,2.58,8.50,93.00,519937,55,21325,-60
2019-12-07 04:51:15,5.32,2.42,8.50,93.00,519868,55,20954,-58
2019-12-07 04:51:48,5.03,2.37,8.50,93.10,519892,55,21360,-60
2019-12-07 04:52:19,5.60,1.98,8.40,93.10,519897,55,20891,-60
2019-12-07 04:52:50,5.55,2.50,8.40,93.10,519909,55,21577,-61
2019-12-07 04:53:21,4.18,2.05,8.40,93.20,519882,55,20926,-60
2019-12-07 04:53:52,6.05,2.33,8.40,93.10,519895,55,21229,-58
2019-12-07 04:54:23,3.17,1.98,8.40,93.10,519852,55,20947,-57
2019-12-07 04:54:54,4.07,2.10,8.40,93.20,519908,55,20946,-56
2019-12-07 04:55:26,5.87,2.25,8.40,93.10,519787,55,21740,-59
2019-12-07 04:55:58,3.50,1.98,8.40,93.00,519901,55,21040,-58
2019-12-07 04:56:29,7.10,2.37,8.50,93.00,519893,55,21205,-58
2019-12-07 04:57:01,3.17,1.92,8.50,93.00,519870,55,21729,-56
2019-12-07 04:57:32,4.85,2.30,8.40,93.10,519862,55,21655,-58
2019-12-07 04:58:03,5.28,2.65,8.40,93.10,519909,55,21216,-61
2019-12-07 04:58:34,6.07,2.58,8.40,93.10,519885,55,21105,-59
2019-12-07 04:59:05,3.55,1.87,8.40,93.00,519938,55,20966,-58
2019-12-07 04:59:36,4.28,1.87,8.50,92.90,519847,55,21198,-58
2019-12-07 05:00:10,4.43,2.28,8.50,92.90,520646,54,20959,-59
2019-12-07 05:00:42,3.50,1.92,8.40,93.00,526420,54,21474,-58
2019-12-07 05:01:13,2.70,1.92,8.50,93.00,526393,54,21167,-57
2019-12-07 05:01:43,3.00,2.15,8.50,93.00,526484,54,20881,-58
2019-12-07 05:02:14,2.70,2.10,8.50,93.00,526437,54,20852,-58
2019-12-07 05:02:45,5.62,2.65,8.50,92.90,526492,54,20864,-56
2019-12-07 05:03:16,2.58,2.00,8.40,93.00,526490,54,21067,-59
2019-12-07 05:03:48,2.80,2.00,8.50,93.00,526480,54,20991,-60
2019-12-07 05:04:19,3.87,2.28,8.40,93.10,526403,53,21251,-59
2019-12-07 05:04:50,4.20,2.15,8.50,93.10,526481,54,20892,-58
2019-12-07 05:05:21,4.72,2.35,8.50,93.00,526473,54,21116,-59
2019-12-07 05:05:52,7.50,2.80,8.50,92.90,526511,54,20896,-56
2019-12-07 05:06:23,3.50,2.05,8.50,92.90,526468,54,21336,-58
2019-12-07 05:06:55,4.03,2.17,8.40,92.90,526475,54,21477,-59
2019-12-07 05:07:26,4.07,2.47,8.40,93.00,526471,54,21186,-57
2019-12-07 05:07:57,6.03,1.87,8.50,92.90,526437,54,21224,-58
2019-12-07 05:08:28,4.40,2.37,8.50,92.90,526454,54,20944,-59
2019-12-07 05:08:59,4.10,2.25,8.50,92.90,526468,54,21161,-59
2019-12-07 05:09:30,5.30,2.58,8.50,92.90,526427,54,20869,-57
2019-12-07 05:10:01,3.20,2.12,8.40,92.90,526493,54,20900,-58
2019-12-07 05:10:32,5.35,2.20,8.50,92.90,526429,54,21004,-59
2019-12-07 05:11:03,3.12,2.05,8.40,92.90,526490,54,20933,-56
2019-12-07 05:11:34,3.08,2.00,8.40,92.90,526430,54,20960,-59
2019-12-07 05:12:05,3.80,2.25,8.50,92.90,526487,54,21247,-59
2019-12-07 05:12:37,3.95,2.25,8.50,92.90,526421,54,22111,-56
2019-12-07 05:13:12,4.37,2.60,8.50,92.90,526449,54,20998,-58
2019-12-07 05:13:44,3.42,2.40,8.50,92.80,526479,54,21091,-56
2019-12-07 05:14:15,3.40,2.00,8.50,92.80,526473,54,21181,-57
2019-12-07 05:14:46,5.03,2.17,8.50,92.90,526424,54,21247,-56
2019-12-07 05:15:17,4.47,2.25,8.50,92.80,526439,54,21363,-58
2019-12-07 05:15:48,4.45,2.47,8.50,92.70,526504,54,21173,-57
2019-12-07 05:16:19,4.90,2.55,8.50,92.80,526477,54,21204,-56
2019-12-07 05:16:50,3.67,2.15,8.50,92.90,526474,54,21429,-59
2019-12-07 05:17:21,2.83,2.27,8.50,92.90,526442,54,21003,-58
2019-12-07 05:17:52,6.57,2.62,8.50,92.80,526418,54,21228,-58
2019-12-07 05:18:26,3.65,2.30,8.50,92.80,526450,54,21390,-58
2019-12-07 05:18:57,4.90,2.45,8.50,92.80,526405,54,21039,-58
2019-12-07 05:19:28,3.95,2.33,8.50,92.70,526460,54,21097,-57
2019-12-07 05:19:59,6.15,2.60,8.50,92.70,526485,54,20865,-56
2019-12-07 05:20:30,3.53,2.35,8.50,92.70,526449,53,20880,-57
2019-12-07 05:21:01,8.55,2.35,8.50,92.60,526464,54,21457,-58
2019-12-07 05:21:32,3.47,2.28,8.50,92.60,526393,54,20965,-59
2019-12-07 05:22:03,8.93,2.40,8.60,92.60,526448,54,20940,-57
2019-12-07 05:22:34,3.45,2.20,8.50,92.70,526438,54,20936,-58
2019-12-07 05:23:05,4.35,2.22,8.50,92.80,526482,54,21028,-56
2019-12-07 05:23:36,3.58,2.25,8.50,92.90,526428,54,20920,-56
2019-12-07 05:24:07,3.08,1.90,8.40,92.80,526474,54,21145,-57
2019-12-07 05:24:38,3.40,2.20,8.50,92.90,526406,54,21205,-57
2019-12-07 05:25:09,5.55,2.22,8.50,92.80,526452,54,21501,-58
2019-12-07 05:25:40,3.08,2.10,8.50,92.80,526392,54,21164,-59
2019-12-07 05:26:11,3.08,2.42,8.50,92.80,526483,54,21226,-57
2019-12-07 05:26:43,4.32,2.35,8.50,92.70,526460,54,20904,-59
2019-12-07 05:27:14,5.85,3.00,8.50,92.80,526427,54,21503,-57
2019-12-07 05:27:45,4.32,2.30,8.50,92.80,526498,54,20929,-57
2019-12-07 05:28:16,4.72,2.42,8.50,92.70,526458,54,21450,-57
2019-12-07 05:28:47,6.90,2.60,8.50,92.70,526496,54,21107,-57
2019-12-07 05:29:19,4.93,2.00,8.50,92.70,526423,54,21008,-58
2019-12-07 05:29:50,4.35,2.28,8.50,92.70,526452,54,21267,-56
2019-12-07 05:30:21,3.95,2.28,8.50,92.70,526428,54,20888,-57
2019-12-07 05:30:52,3.47,2.30,8.50,92.70,526501,54,21350,-57
2019-12-07 05:31:24,6.07,2.70,8.50,92.80,526452,54,20980,-57
2019-12-07 05:31:55,5.95,2.65,8.40,92.90,526478,54,21004,-56
2019-12-07 05:32:26,4.03,2.17,8.40,92.90,526441,54,21183,-59
2019-12-07 05:32:57,4.87,2.33,8.40,93.00,526203,54,20995,-58
2019-12-07 05:33:28,6.25,2.42,8.40,93.00,526201,53,21093,-59
2019-12-07 05:33:59,3.05,2.30,8.40,92.90,526245,54,21224,-59
2019-12-07 05:34:30,3.35,2.30,8.40,92.90,526191,53,21355,-59
2019-12-07 05:35:01,4.70,2.47,8.40,92.90,526238,54,21431,-58
2019-12-07 05:35:32,5.75,2.87,8.40,92.90,526091,54,20929,-59
2019-12-07 05:36:04,4.90,2.72,8.40,93.00,526202,54,21285,-60
2019-12-07 05:36:36,3.80,2.30,8.40,93.10,526168,54,20929,-59
2019-12-07 05:37:07,2.80,2.40,8.40,93.00,526159,54,20988,-58
2019-12-07 05:37:38,3.20,2.50,8.40,93.00,526156,54,21549,-56
2019-12-07 05:38:09,4.15,2.55,8.40,93.00,526215,54,20889,-56
2019-12-07 05:38:40,3.00,2.42,8.40,93.10,526195,54,20877,-54
2019-12-07 05:39:12,3.95,2.17,8.30,93.10,526205,54,21154,-55
2019-12-07 05:39:43,2.92,2.40,8.30,93.10,526218,54,21354,-55
2019-12-07 05:40:14,5.25,2.37,8.30,93.20,526196,54,21159,-57
2019-12-07 05:40:45,4.43,2.30,8.30,93.10,526232,54,21354,-57
2019-12-07 05:41:18,2.78,2.25,8.30,93.20,526163,54,20881,-56
2019-12-07 05:41:49,6.00,2.62,8.30,93.10,526202,54,20869,-56
2019-12-07 05:42:20,5.18,2.85,8.30,93.10,526259,54,21134,-54
2019-12-07 05:42:51,4.12,2.50,8.40,93.10,526216,54,21187,-54
2019-12-07 05:43:24,3.58,2.33,8.30,93.10,526167,54,21746,-59
2019-12-07 05:43:55,3.70,2.08,8.30,93.10,526174,53,21196,-58
2019-12-07 05:44:27,2.80,2.40,8.30,93.20,526198,54,21225,-58
2019-12-07 05:44:59,5.65,2.70,8.40,93.20,526184,54,20913,-59
2019-12-07 05:45:30,5.30,2.53,8.40,93.20,526201,54,21677,-58
2019-12-07 05:46:04,5.15,2.30,8.30,93.20,526227,54,20925,-58
2019-12-07 05:46:35,4.37,1.95,8.40,93.10,526156,54,21321,-59
2019-12-07 05:47:06,7.05,2.80,8.40,93.00,526246,54,21201,-58
2019-12-07 05:47:37,3.37,2.33,8.40,93.00,526205,54,20900,-58
2019-12-07 05:48:08,4.95,2.40,8.40,93.10,526264,54,21379,-59
2019-12-07 05:48:40,5.20,2.40,8.40,93.10,526229,54,20856,-59
2019-12-07 05:49:11,4.87,2.20,8.40,93.10,526204,54,21647,-59
2019-12-07 05:49:42,4.40,2.80,8.40,93.20,526203,54,21241,-58
2019-12-07 05:50:13,4.53,2.45,8.40,93.10,526204,54,21397,-57
2019-12-07 05:50:44,5.30,2.62,8.40,93.10,526118,54,20957,-58
2019-12-07 05:51:15,5.07,2.60,8.40,93.10,526189,54,20893,-59
2019-12-07 05:51:49,4.70,2.67,8.40,93.20,526177,54,21182,-57
2019-12-07 05:52:20,4.60,2.30,8.40,93.20,526176,54,21210,-58
2019-12-07 05:52:54,3.83,2.30,8.40,93.10,526228,54,21120,-57
2019-12-07 05:53:25,3.72,2.58,8.40,93.10,526175,54,20900,-59
2019-12-07 05:53:56,4.82,2.25,8.40,93.10,526230,54,21133,-59
2019-12-07 05:54:27,4.05,2.47,8.40,93.10,526195,54,20869,-57
2019-12-07 05:54:58,3.87,2.40,8.40,93.10,526258,54,21391,-57
2019-12-07 05:55:29,6.50,2.65,8.40,93.10,526185,54,20970,-57
2019-12-07 05:56:20,6.15,2.35,8.40,93.10,526217,54,20944,-57
2019-12-07 05:58:43,3.87,2.83,8.40,93.10,526202,54,20988,-57
2019-12-07 05:59:14,5.72,2.67,8.40,93.10,526193,54,21188,-56
2019-12-07 05:59:45,5.30,2.53,8.30,93.30,526206,54,21654,-59
2019-12-07 06:00:16,5.20,2.58,8.30,93.30,526194,54,21537,-56
2019-12-07 06:00:49,3.83,2.37,8.30,93.30,526213,54,20968,-56
2019-12-07 06:01:20,4.12,2.67,8.30,93.30,526104,54,21137,-56
2019-12-07 06:01:51,4.12,2.78,8.30,93.30,526228,54,21603,-56
2019-12-07 06:02:32,3.50,2.60,8.30,93.40,526176,54,21001,-56
2019-12-07 06:03:03,4.45,2.65,8.30,93.40,526212,54,21161,-57
2019-12-07 06:03:34,5.18,2.50,8.30,93.40,526147,54,21636,-57
2019-12-07 06:04:26,3.72,2.28,8.30,93.40,526251,54,21671,-56
2019-12-07 06:04:57,4.43,2.67,8.30,93.40,526431,54,21613,-56
2019-12-07 06:05:41,3.85,2.25,8.30,93.40,526200,54,21067,-58
2019-12-07 06:06:37,4.55,2.53,8.30,93.40,526227,54,20952,-58
2019-12-07 06:07:27,5.68,2.58,8.40,93.20,526236,54,21654,-58
2019-12-07 06:08:16,4.50,2.50,8.40,93.20,526216,54,21582,-59
2019-12-07 06:10:39,5.32,2.45,8.40,93.30,526182,53,21354,-59
2019-12-07 06:12:31,3.65,2.50,8.40,93.20,526218,54,21647,-63
2019-12-07 06:13:02,4.57,2.47,8.40,93.20,526269,54,21222,-61
2019-12-07 06:13:33,4.60,2.72,8.50,93.20,526142,54,21599,-59
2019-12-07 06:14:04,5.07,2.55,8.40,93.20,526245,54,21249,-62
2019-12-07 06:14:35,4.93,2.28,8.40,93.20,526196,54,21462,-58
2019-12-07 06:15:06,4.93,2.30,8.50,93.10,526202,54,21832,-59
2019-12-07 06:15:37,5.25,2.50,8.50,93.20,526182,54,20978,-59
2019-12-07 06:16:08,4.70,2.53,8.40,93.20,526210,54,21391,-58
2019-12-07 06:16:39,6.37,2.70,8.40,93.20,526204,54,20936,-59
2019-12-07 06:17:10,7.95,3.08,8.40,93.30,526214,54,20976,-57
2019-12-07 06:17:41,4.28,2.30,8.50,93.30,526180,54,20877,-59
2019-12-07 06:18:12,4.90,2.40,8.50,93.30,526169,54,20956,-60
2019-12-07 06:18:43,4.10,2.35,8.50,93.30,526147,54,21659,-60
2019-12-07 06:19:14,5.03,2.45,8.50,93.30,526231,54,21099,-59
2019-12-07 06:19:45,5.32,2.33,8.50,93.30,526216,54,20900,-57
2019-12-07 06:20:16,5.90,2.67,8.50,93.30,526216,54,21366,-57
2019-12-07 06:20:47,4.75,2.45,8.50,93.20,526200,54,21347,-59
2019-12-07 06:21:18,4.80,2.72,8.50,93.10,526152,54,20927,-59
2019-12-07 06:21:49,5.85,2.30,8.50,93.20,526215,54,20941,-60
2019-12-07 06:22:20,4.43,2.47,8.50,93.20,526205,54,21220,-57
2019-12-07 06:22:51,4.22,2.55,8.50,93.20,526208,54,20921,-59
2019-12-07 06:23:22,6.60,2.70,8.50,93.20,526056,54,21208,-60
2019-12-07 06:23:53,4.03,2.55,8.50,93.30,526181,54,21727,-56
2019-12-07 06:24:25,4.62,2.30,8.50,93.30,526131,54,22070,-57
2019-12-07 06:24:56,3.45,2.67,8.50,93.40,526191,54,21245,-57
2019-12-07 06:25:27,8.02,2.60,8.50,93.20,526178,53,21015,-57
2019-12-07 06:26:01,5.18,2.20,8.50,93.30,526230,54,20977,-57
2019-12-07 06:26:33,3.55,2.30,8.50,93.30,526147,54,21162,-55
2019-12-07 06:27:04,4.00,2.45,8.40,93.40,526194,54,21394,-57
2019-12-07 06:27:35,3.65,2.67,8.40,93.40,526128,54,20955,-58
2019-12-07 06:28:08,5.20,2.60,8.40,93.40,526209,54,20881,-57
2019-12-07 06:28:39,6.35,2.50,8.50,93.30,526178,54,21722,-59
2019-12-07 06:29:10,4.43,2.33,8.50,93.30,526137,54,21697,-60
2019-12-07 06:29:41,4.55,2.53,8.50,93.30,526179,54,21144,-58
2019-12-07 06:30:13,5.12,2.33,8.50,93.30,526206,54,21289,-60
2019-12-07 06:30:44,5.03,2.95,8.50,93.20,526217,54,21146,-58
2019-12-07 06:31:15,3.50,2.17,8.50,93.20,526205,54,21008,-59
2019-12-07 06:31:46,4.35,2.42,8.50,93.20,526195,54,21467,-59
2019-12-07 06:32:17,3.67,2.47,8.50,93.20,526203,54,21406,-58
2019-12-07 06:32:48,8.25,3.05,8.50,93.30,526162,54,20944,-58
2019-12-07 06:33:19,4.47,2.53,8.50,93.20,526084,54,21160,-59
2019-12-07 06:33:50,4.30,2.33,8.40,93.20,526181,54,21075,-56
2019-12-07 06:34:21,5.70,2.75,8.40,93.30,526228,54,20873,-58
2019-12-07 06:34:53,4.37,2.70,8.50,93.40,526213,54,21327,-57
2019-12-07 06:35:24,3.80,2.60,8.50,93.30,526230,54,21016,-55
2019-12-07 06:35:55,6.47,3.00,8.50,93.30,526578,54,21501,-57
2019-12-07 06:36:26,3.60,2.37,8.50,93.40,526407,54,21462,-54
2019-12-07 06:36:57,5.25,2.50,8.40,93.40,526626,54,21219,-58
2019-12-07 06:37:30,2.60,2.28,8.40,93.50,526486,54,20909,-56
2019-12-07 06:38:01,2.60,2.22,8.40,93.50,526589,54,20956,-54
2019-12-07 06:38:32,3.08,2.33,8.40,93.50,526550,54,21325,-53
2019-12-07 06:39:05,4.50,2.87,8.30,93.60,526600,54,21115,-56
2019-12-07 06:39:36,3.72,2.53,8.30,93.60,526464,54,21195,-57
2019-12-07 06:40:07,3.87,2.40,8.30,93.70,526485,54,21169,-54
2019-12-07 06:40:38,5.40,2.83,8.30,93.80,526464,54,20945,-56
2019-12-07 06:41:08,3.55,2.42,8.30,93.80,526530,54,20888,-55
2019-12-07 06:41:40,4.57,2.55,8.20,94.00,526413,54,20884,-55
2019-12-07 06:42:11,5.45,2.83,8.20,94.10,526453,54,21240,-56
2019-12-07 06:42:42,4.12,2.60,8.20,94.20,526410,54,21008,-56
2019-12-07 06:43:14,3.15,2.20,8.20,94.40,526390,54,21276,-56
2019-12-07 06:43:47,3.62,2.85,8.20,94.50,526503,54,21124,-54
2019-12-07 06:44:18,6.45,2.45,8.20,94.50,526376,54,20933,-58
2019-12-07 06:44:49,4.62,2.28,8.10,94.60,526522,54,21107,-54
2019-12-07 06:45:20,4.68,2.42,8.10,94.60,526419,54,20892,-55
2019-12-07 06:45:51,6.60,2.80,8.10,94.70,526385,54,20972,-53
2019-12-07 06:46:23,5.35,2.70,8.10,94.80,526641,54,21647,-56
2019-12-07 06:46:54,3.03,2.30,8.10,94.80,526697,54,21257,-58
2019-12-07 06:47:26,10.55,3.00,8.10,94.80,526557,54,21569,-57
2019-12-07 06:47:57,3.72,2.37,8.10,95.00,526713,54,21146,-59
2019-12-07 06:48:28,4.53,2.30,8.10,95.00,526646,54,21287,-55
2019-12-07 06:48:59,4.20,2.22,8.10,95.00,526628,54,20896,-59
2019-12-07 06:49:30,5.55,2.65,8.00,95.10,526263,54,21639,-59
2019-12-07 06:50:01,3.85,2.60,8.10,95.10,526251,54,20972,-58
2019-12-07 06:50:32,6.45,3.05,8.00,95.10,526206,54,21016,-57
2019-12-07 06:51:06,3.78,2.60,8.00,95.20,493548,54,21600,-58
2019-12-07 06:51:37,3.62,2.50,8.00,95.10,526153,54,21457,-58
2019-12-07 06:52:08,3.67,2.12,8.00,95.20,526212,54,21189,-59
2019-12-07 06:52:40,3.28,1.87,8.00,95.20,526195,54,20991,-59
2019-12-07 06:53:11,4.90,3.00,8.00,95.10,526197,54,21512,-60
2019-12-07 06:55:34,4.40,2.60,8.00,95.20,526176,54,21232,-59
2019-12-07 06:57:57,5.65,2.75,8.00,95.20,526197,54,21766,-57
2019-12-07 06:58:29,6.60,2.65,8.00,95.20,526104,54,21135,-58
2019-12-07 06:59:00,4.20,2.70,8.00,95.40,526191,54,21640,-55
2019-12-07 06:59:31,2.70,2.15,7.90,95.40,526216,54,21099,-59
2019-12-07 07:00:03,5.03,2.55,7.90,95.40,526204,54,21413,-57
2019-12-07 07:00:34,4.57,2.53,7.90,95.40,526091,54,20944,-59
2019-12-07 07:01:05,4.68,2.50,7.90,95.30,526173,54,21626,-60
2019-12-07 07:01:36,4.72,2.80,8.00,95.30,526137,54,20889,-58
2019-12-07 07:02:10,4.00,2.90,7.90,95.30,526101,54,21159,-58
2019-12-07 07:02:41,5.80,2.45,7.90,95.20,526155,54,21756,-59
2019-12-07 07:03:12,4.68,2.15,7.90,95.30,526187,54,21224,-59
2019-12-07 07:03:44,4.68,2.42,8.00,95.30,526175,54,21255,-58
2019-12-07 07:04:14,4.30,2.58,8.00,95.50,526210,54,21654,-58
2019-12-07 07:04:45,4.75,2.55,8.00,95.20,526161,54,20884,-58
2019-12-07 07:05:17,3.42,2.60,8.00,95.30,526234,54,21383,-59
2019-12-07 07:05:49,4.20,2.87,7.90,95.30,526150,53,21573,-59
2019-12-07 07:06:20,3.37,2.50,8.00,95.30,526166,54,21732,-55
2019-12-07 07:06:51,5.68,2.70,7.90,95.20,526191,53,21688,-57
2019-12-07 07:07:23,3.55,2.53,8.00,95.30,526124,54,21713,-58
2019-12-07 07:07:54,4.47,2.50,8.00,95.20,526198,54,20964,-56
2019-12-07 07:08:25,5.20,2.75,8.00,95.30,526165,54,20949,-58
2019-12-07 07:08:56,3.92,2.35,7.90,95.40,526148,54,21171,-58
2019-12-07 07:09:27,3.92,2.35,7.90,95.50,526159,53,21323,-56
2019-12-07 07:09:58,4.03,2.62,7.90,95.40,526197,54,21136,-57
2019-12-07 07:10:29,4.97,2.67,7.90,95.40,526110,54,21124,-55
2019-12-07 07:11:00,4.80,2.50,7.90,95.50,526204,54,20893,-58
2019-12-07 07:11:31,4.68,2.22,7.90,95.40,526215,54,21166,-58
2019-12-07 07:12:02,3.30,2.33,7.90,95.50,526207,54,20940,-60
2019-12-07 07:12:33,4.55,2.60,7.90,95.50,526206,54,21000,-57
2019-12-07 07:13:05,4.95,2.50,7.90,95.40,526206,54,21117,-57
2019-12-07 07:13:36,3.10,2.30,7.90,95.50,526190,54,21667,-59
2019-12-07 07:14:32,3.35,2.25,7.90,95.60,526174,53,21008,-57
2019-12-07 07:16:36,3.33,2.30,7.90,95.60,526168,54,21605,-58
2019-12-07 07:17:17,2.83,2.33,7.90,95.60,526220,54,21200,-57
2019-12-07 07:17:48,3.55,2.33,7.80,95.70,526385,54,21601,-58
2019-12-07 07:18:20,5.30,2.00,7.80,95.70,526195,54,20930,-57
2019-12-07 07:18:50,4.22,2.67,7.80,95.70,526179,54,21046,-58
2019-12-07 07:19:21,4.18,2.85,7.80,95.70,526094,54,21005,-58
2019-12-07 07:19:52,4.32,2.42,7.80,95.70,526194,54,20960,-57
2019-12-07 07:20:23,3.47,2.28,7.80,95.80,526173,54,21048,-60
2019-12-07 07:20:54,3.42,2.37,7.80,95.80,526164,54,21657,-59
2019-12-07 07:21:25,5.30,2.42,7.80,95.80,526123,54,21197,-58
2019-12-07 07:21:56,2.90,2.12,7.80,95.80,526194,54,20992,-58
2019-12-07 07:22:27,3.90,2.50,7.80,95.80,526152,54,21289,-58
2019-12-07 07:22:58,4.43,2.40,7.80,95.90,526184,53,21000,-59
2019-12-07 07:23:29,5.25,2.83,7.80,95.90,526152,54,21312,-57
2019-12-07 07:24:01,6.40,2.67,7.80,95.90,526166,54,21027,-58
2019-12-07 07:24:32,3.72,2.40,7.80,95.90,526140,53,21660,-57
2019-12-07 07:25:04,4.47,2.37,7.70,95.90,526159,54,20920,-58
2019-12-07 07:25:35,5.12,2.50,7.80,95.90,526181,54,21287,-56
2019-12-07 07:26:06,3.35,2.40,7.70,96.00,526167,54,21165,-57
2019-12-07 07:26:38,3.95,2.55,7.80,95.90,526180,54,20933,-57
2019-12-07 07:27:09,5.03,2.65,7.80,95.90,526214,54,21169,-56
2019-12-07 07:27:40,4.95,2.85,7.80,95.90,526155,54,21180,-58
2019-12-07 07:28:11,3.22,2.20,7.80,96.00,526183,54,20969,-56
2019-12-07 07:28:42,4.75,2.75,7.80,96.00,526149,54,21091,-59
2019-12-07 07:29:13,4.45,2.40,7.70,96.00,526209,54,20916,-58
2019-12-07 07:29:44,5.10,2.60,7.70,96.10,526177,54,20881,-57
2019-12-07 07:30:15,5.07,2.70,7.80,96.10,526193,54,20991,-58
2019-12-07 07:30:46,4.22,2.70,7.70,96.30,526163,54,21685,-59
2019-12-07 07:31:17,4.65,2.55,7.70,96.10,526092,54,20960,-59
2019-12-07 07:31:48,3.70,2.50,7.70,96.10,526093,54,21229,-59
2019-12-07 07:32:19,5.12,2.50,7.70,96.20,526208,54,21264,-56
2019-12-07 07:32:50,3.37,2.40,7.70,96.20,526058,54,22028,-57
2019-12-07 07:33:21,4.12,2.60,7.70,96.10,526168,54,21112,-57
2019-12-07 07:33:52,5.12,2.53,7.70,96.20,526195,54,20889,-56
2019-12-07 07:34:23,5.78,2.42,7.70,96.20,526158,54,21051,-57
2019-12-07 07:34:55,2.78,2.35,7.70,96.20,526203,54,21072,-58
2019-12-07 07:35:26,4.97,2.47,7.70,96.20,526123,54,21186,-57
2019-12-07 07:35:57,4.30,2.58,7.70,96.30,526212,54,20991,-60
2019-12-07 07:36:28,3.70,2.47,7.70,96.20,526093,54,21163,-57
2019-12-07 07:36:59,3.87,2.55,7.70,96.30,526208,54,20904,-59
2019-12-07 07:37:31,4.90,2.83,7.70,96.30,526118,54,21113,-60
2019-12-07 07:38:01,6.43,2.50,7.70,96.30,526175,54,21477,-59
2019-12-07 07:38:32,4.60,2.62,7.70,96.30,526175,54,20936,-58
2019-12-07 07:39:06,6.28,2.53,7.60,96.30,526127,54,20956,-58
2019-12-07 07:39:37,4.28,2.67,7.60,96.40,526139,54,21224,-58
2019-12-07 07:40:09,3.05,2.17,7.60,96.40,526142,54,21080,-58
2019-12-07 07:40:40,3.95,2.55,7.70,96.40,526117,54,21083,-59
2019-12-07 07:41:13,4.07,2.28,7.70,96.40,526229,54,21064,-58
2019-12-07 07:41:44,4.35,2.87,7.70,96.40,526140,54,21187,-59
2019-12-07 07:42:16,6.62,2.35,7.70,96.40,526149,54,21270,-58
2019-12-07 07:42:46,4.75,2.40,7.60,96.40,526153,54,20892,-58
2019-12-07 07:43:17,5.78,2.60,7.70,96.50,526099,54,21585,-59
2019-12-07 07:43:49,5.22,2.70,7.60,96.50,526192,54,21306,-58
2019-12-07 07:44:20,3.72,2.47,7.70,96.50,526178,54,21179,-58
2019-12-07 07:44:51,4.47,2.55,7.60,96.50,526178,54,20940,-59
2019-12-07 07:45:22,3.92,2.33,7.70,96.50,526153,54,20984,-55
2019-12-07 07:45:53,5.87,2.45,7.70,96.50,526133,53,20957,-58
2019-12-07 07:46:24,3.28,2.50,7.70,96.50,526120,54,20918,-61
2019-12-07 07:46:55,5.25,2.70,7.70,96.50,526142,54,21326,-58
2019-12-07 07:47:26,4.28,2.58,7.60,96.50,526130,54,21179,-57
2019-12-07 07:47:59,4.57,2.47,7.60,96.60,526148,54,21291,-58
2019-12-07 07:48:31,4.70,2.60,7.60,96.60,526170,54,20931,-58
2019-12-07 07:49:02,3.75,2.30,7.60,96.60,526146,54,21249,-58
2019-12-07 07:49:33,3.67,2.20,7.60,96.70,526171,54,20958,-59
2019-12-07 07:50:04,3.55,2.42,7.60,96.80,526188,54,21202,-58
2019-12-07 07:50:36,3.10,2.30,7.60,96.80,526163,54,20893,-58
2019-12-07 07:51:07,4.10,2.10,7.60,96.80,526196,54,21679,-59
2019-12-07 07:51:38,2.22,1.92,7.60,96.80,526054,53,20909,-60
2019-12-07 07:52:09,4.55,2.22,7.60,96.70,526044,54,21019,-58
2019-12-07 07:52:40,3.08,2.10,7.60,96.70,526069,54,21104,-60
2019-12-07 07:53:11,5.18,2.25,7.60,96.60,526154,54,21367,-58
2019-12-07 07:53:41,2.90,2.00,7.70,96.70,526161,54,21462,-58
2019-12-07 07:54:12,4.65,2.60,7.70,96.70,526116,54,20880,-59
2019-12-07 07:54:43,5.78,2.10,7.60,96.70,526166,54,21323,-61
2019-12-07 07:55:14,3.85,2.37,7.60,96.70,526181,54,21376,-57
2019-12-07 07:55:45,4.05,2.55,7.60,96.80,526156,54,20984,-57
2019-12-07 07:56:16,6.03,2.45,7.60,96.80,526168,54,21424,-58
2019-12-07 07:56:47,3.75,2.30,7.60,96.80,526133,53,21616,-55
2019-12-07 07:57:18,4.03,2.22,7.60,96.90,526203,54,21005,-55
2019-12-07 07:57:49,4.97,2.60,7.60,96.90,526194,54,21319,-56
2019-12-07 07:58:21,4.57,2.40,7.60,96.90,526179,54,21162,-57
2019-12-07 07:58:52,3.80,2.28,7.60,96.90,526142,54,21075,-53
2019-12-07 07:59:23,3.75,2.30,7.60,96.90,526135,54,21219,-51
2019-12-07 07:59:54,3.72,2.22,7.60,97.00,526204,54,21102,-57
2019-12-07 08:00:25,4.65,2.40,7.60,97.20,526075,54,21019,-56
2019-12-07 08:00:56,4.03,2.20,7.60,97.00,526153,54,21533,-58
2019-12-07 08:01:27,3.92,2.15,7.70,97.00,526157,54,21161,-58
2019-12-07 08:01:58,4.43,2.17,7.70,97.00,526127,54,20884,-53
2019-12-07 08:02:30,3.00,2.12,7.70,96.90,525937,54,21542,-51
2019-12-07 08:03:01,3.12,2.08,7.70,96.90,526152,54,21281,-58
2019-12-07 08:03:32,4.60,2.53,7.70,96.90,525745,54,21719,-55
2019-12-07 08:04:03,3.78,2.33,7.70,96.90,526064,54,20960,-55
2019-12-07 08:04:34,4.43,2.60,7.70,96.90,526084,54,20924,-56
2019-12-07 08:05:05,6.80,1.90,7.70,96.90,526140,54,20949,-61
2019-12-07 08:05:36,3.40,1.98,7.80,97.00,526124,54,21330,-58
2019-12-07 08:06:07,3.80,2.12,7.70,96.90,526155,54,20972,-54
2019-12-07 08:06:38,3.42,1.98,7.70,96.90,525905,54,21202,-58
2019-12-07 08:07:09,5.10,2.10,7.80,96.90,525979,54,20988,-58
2019-12-07 08:07:40,4.00,2.40,7.80,97.00,525800,53,21490,-54
2019-12-07 08:08:11,2.78,2.20,7.80,97.00,526109,54,20916,-56
2019-12-07 08:08:42,2.85,2.08,7.80,97.00,526094,54,21336,-53
2019-12-07 08:09:14,2.22,1.67,7.80,97.00,526130,54,21001,-58
2019-12-07 08:09:45,3.10,2.00,7.80,97.00,526038,54,21207,-56
2019-12-07 08:10:16,2.78,2.08,7.80,97.10,526115,54,20972,-52
2019-12-07 08:10:48,3.37,2.00,7.80,97.10,526070,54,21682,-54
2019-12-07 08:11:19,2.58,2.05,7.70,97.10,526119,54,21229,-55
2019-12-07 08:11:50,2.35,1.87,7.70,97.20,526084,54,20857,-57
2019-12-07 08:12:21,3.87,2.05,7.70,97.20,526137,54,21080,-55
2019-12-07 08:12:52,2.55,1.85,7.80,97.20,526108,54,21370,-56
2019-12-07 08:13:23,3.00,1.83,7.70,97.20,526096,54,21131,-57
2019-12-07 08:13:56,3.72,1.80,7.70,97.20,526130,54,20945,-57
2019-12-07 08:14:27,4.05,2.33,7.80,97.20,525875,54,21733,-55
2019-12-07 08:14:59,3.00,2.10,7.70,97.20,525952,54,21294,-57
2019-12-07 08:15:30,5.05,2.03,7.80,97.10,526101,54,21611,-57
2019-12-07 08:16:01,2.42,1.60,7.80,97.10,526123,54,21192,-58
2019-12-07 08:16:32,5.25,2.55,7.80,97.10,526121,54,21373,-55
2019-12-07 08:17:03,2.85,1.98,7.80,97.10,526089,54,21324,-54
2019-12-07 08:17:34,3.15,1.90,7.80,97.10,526168,54,21175,-55
2019-12-07 08:18:05,2.80,2.03,7.80,97.10,526162,54,20996,-52
2019-12-07 08:18:36,5.37,1.87,7.80,97.10,526052,54,21346,-55
2019-12-07 08:19:07,2.97,1.92,7.90,97.10,526062,54,21420,-56
2019-12-07 08:19:38,4.12,2.05,7.80,97.10,526144,54,20912,-56
2019-12-07 08:20:09,3.50,2.10,7.80,97.10,526179,54,20968,-56
2019-12-07 08:20:40,4.68,2.45,7.80,97.10,526076,54,20928,-54
2019-12-07 08:21:11,2.85,1.55,7.80,97.10,526118,54,20937,-56
2019-12-07 08:21:43,3.60,2.12,7.80,97.20,526093,54,20940,-53
2019-12-07 08:22:14,3.62,2.03,7.80,97.10,526116,54,21263,-56
2019-12-07 08:22:45,4.20,1.80,7.80,97.20,526107,54,21627,-57
2019-12-07 08:23:16,3.33,2.12,7.80,97.20,526093,54,21509,-54
2019-12-07 08:23:48,2.30,1.67,7.80,97.30,526125,54,21331,-59
2019-12-07 08:24:19,2.95,1.85,7.80,97.30,526136,54,21520,-56
2019-12-07 08:24:49,2.65,1.70,7.80,97.20,526131,54,20972,-57
2019-12-07 08:25:20,2.78,2.03,7.90,97.20,526089,54,20949,-56
2019-12-07 08:25:52,5.20,1.98,7.90,97.20,526125,54,20976,-55
2019-12-07 08:26:23,2.05,1.80,7.90,97.10,526102,54,21382,-55
2019-12-07 08:26:54,3.28,2.00,7.90,97.10,526130,54,21354,-57
2019-12-07 08:27:26,2.17,1.87,7.90,97.10,526110,54,20945,-56
2019-12-07 08:27:57,3.83,2.03,7.90,97.20,526133,54,21173,-53
2019-12-07 08:28:28,2.87,1.90,7.90,97.20,526110,54,20992,-56
2019-12-07 08:28:59,3.15,2.12,7.90,97.10,526107,53,21319,-52
2019-12-07 08:29:30,2.95,1.60,7.90,97.10,526099,54,21622,-55
2019-12-07 08:30:01,6.15,1.87,7.90,97.00,526129,54,21185,-57
2019-12-07 08:30:32,3.40,2.05,7.90,97.10,526131,54,20964,-54
2019-12-07 08:31:03,2.92,2.12,7.90,97.10,526097,54,21418,-57
2019-12-07 08:31:35,3.33,1.85,7.90,97.10,526143,54,20921,-54
2019-12-07 08:32:06,2.75,1.98,7.90,97.10,526083,54,21182,-55
2019-12-07 08:32:37,2.97,1.77,7.90,97.20,526082,54,21231,-55
2019-12-07 08:33:08,2.55,2.10,7.90,97.20,526088,54,21184,-55
2019-12-07 08:33:39,3.35,1.90,7.90,97.20,526018,54,21570,-57
2019-12-07 08:34:10,3.47,2.10,7.90,97.30,526082,54,20964,-54
2019-12-07 08:34:41,2.58,1.65,7.90,97.30,526127,54,20992,-58
2019-12-07 08:35:12,2.97,1.60,7.90,97.50,526116,54,21000,-56
2019-12-07 08:35:43,4.65,2.10,7.90,97.30,526072,54,21209,-56
2019-12-07 08:36:14,2.87,1.90,7.90,97.30,526087,54,21329,-56
2019-12-07 08:36:47,2.17,1.80,7.90,97.40,526090,54,20956,-58
2019-12-07 08:37:18,2.80,1.98,7.90,97.40,526114,54,21009,-57
2019-12-07 08:37:49,1.98,1.67,7.90,97.30,526059,54,21163,-55
2019-12-07 08:38:21,4.00,1.62,8.00,97.30,526169,54,21231,-57
2019-12-07 08:38:55,2.73,2.00,7.90,97.30,526059,54,21698,-57
2019-12-07 08:39:30,3.45,1.80,7.90,97.30,526092,54,21684,-55
2019-12-07 08:41:03,3.92,2.20,7.90,97.30,526137,54,21544,-56
2019-12-07 08:43:05,4.22,1.95,8.00,97.30,526111,54,21277,-57
2019-12-07 08:43:43,2.58,1.67,8.00,97.20,526036,54,21699,-57
2019-12-07 08:44:35,3.37,1.80,8.10,97.20,526141,54,21045,-58
2019-12-07 08:46:28,2.40,1.92,8.10,97.20,526035,54,21158,-58
2019-12-07 08:47:03,2.03,1.70,8.10,97.10,526110,54,21149,-55
2019-12-07 08:47:34,6.62,1.80,8.20,97.00,526129,54,21160,-56
2019-12-07 08:48:05,3.55,2.17,8.20,97.00,526133,54,21175,-57
2019-12-07 08:48:36,2.70,2.10,8.20,96.90,526076,54,20896,-56
2019-12-07 08:49:07,2.50,1.90,8.20,96.90,526089,54,20873,-55
2019-12-07 08:49:39,3.33,2.22,8.20,96.80,526040,54,21309,-56
2019-12-07 08:50:09,1.92,1.73,8.20,96.80,526130,54,21571,-55
2019-12-07 08:50:41,2.60,2.08,8.30,96.60,526101,54,21036,-56
2019-12-07 08:51:14,2.42,2.10,8.30,96.50,526078,54,21703,-56
2019-12-07 08:51:45,4.90,2.17,8.30,96.60,526055,54,20945,-51
2019-12-07 08:52:16,4.20,2.17,8.30,96.50,526100,54,21118,-55
2019-12-07 08:52:47,3.72,2.10,8.40,96.60,526061,54,20932,-55
2019-12-07 08:53:19,4.37,2.20,8.30,96.50,526108,54,20901,-58
2019-12-07 08:53:50,3.87,2.05,8.30,96.40,526117,54,20956,-59
2019-12-07 08:54:21,4.07,1.98,8.40,96.40,526157,54,21724,-58
2019-12-07 08:54:52,2.78,2.10,8.30,96.40,526108,54,21461,-59
2019-12-07 08:55:23,3.28,2.05,8.40,96.40,526150,54,21161,-61
2019-12-07 08:55:54,3.67,2.20,8.40,96.40,526180,54,20928,-61
2019-12-07 08:56:25,3.45,2.12,8.40,96.40,526164,54,21436,-59
2019-12-07 08:56:56,3.97,2.30,8.40,96.50,526132,54,20932,-59
2019-12-07 08:57:30,4.15,2.20,8.40,96.50,526180,54,21031,-59
2019-12-07 08:58:01,2.30,1.70,8.40,96.50,526175,54,20964,-58
2019-12-07 08:58:32,4.00,2.20,8.40,96.50,526178,54,21156,-58
2019-12-07 08:59:03,2.62,2.10,8.50,96.50,526185,54,20952,-57
2019-12-07 08:59:34,3.65,2.03,8.50,96.50,526140,54,21435,-60
2019-12-07 09:00:05,3.62,2.33,8.50,96.40,526128,54,20956,-59
2019-12-07 09:00:36,3.58,2.30,8.50,96.30,526168,54,20901,-61
2019-12-07 09:01:08,2.30,2.00,8.60,96.50,526204,54,21465,-62
2019-12-07 09:01:40,4.37,2.20,8.60,96.40,526071,54,20942,-61
2019-12-07 09:02:11,4.30,2.15,8.70,96.20,526132,54,21279,-61
2019-12-07 09:02:45,4.80,2.25,8.80,96.10,526092,54,20937,-62
2019-12-07 09:03:16,4.53,2.37,8.80,96.00,526191,54,20991,-61
2019-12-07 09:03:47,3.67,2.30,8.80,95.80,526165,54,21633,-63
2019-12-07 09:04:19,3.35,2.05,8.90,95.80,526173,54,21233,-62
2019-12-07 09:04:50,5.40,2.50,8.90,95.80,526142,54,21064,-61
2019-12-07 09:05:22,4.37,2.30,9.00,95.80,526169,54,21160,-63
2019-12-07 09:05:53,3.20,2.42,9.00,95.60,526117,54,21275,-62
2019-12-07 09:06:24,3.80,2.10,9.00,95.60,526151,54,20877,-63
2019-12-07 09:06:55,3.42,2.05,9.00,95.50,526196,54,21626,-63
2019-12-07 09:07:26,3.87,2.10,9.00,95.50,526116,54,21554,-64
2019-12-07 09:07:59,3.35,2.17,8.90,95.50,526190,54,21153,-63
2019-12-07 09:08:30,2.83,1.98,8.80,95.70,526141,54,20948,-63
2019-12-07 09:09:04,4.18,2.33,8.90,95.70,526188,54,21242,-58
2019-12-07 09:09:35,2.65,2.05,8.90,95.60,526173,53,21110,-62
2019-12-07 09:10:07,6.57,2.75,9.00,95.60,526208,54,21088,-61
2019-12-07 09:10:38,2.90,2.08,9.00,95.50,526139,54,21257,-59
2019-12-07 09:11:09,2.83,1.98,9.00,95.40,526231,54,21615,-59
2019-12-07 09:11:40,4.03,2.10,9.00,95.30,526175,54,21434,-58
2019-12-07 09:12:11,4.30,2.12,9.10,95.30,526172,53,21382,-60
2019-12-07 09:12:42,2.92,1.95,9.00,95.40,526224,54,20905,-59
2019-12-07 09:13:13,4.62,2.22,9.00,95.50,526237,53,20904,-59
2019-12-07 09:13:44,2.65,1.90,9.00,95.40,526158,54,20993,-59
2019-12-07 09:14:15,4.43,2.08,9.00,95.40,526242,54,20941,-60
2019-12-07 09:14:46,4.18,2.05,9.00,95.50,526194,53,21227,-61
2019-12-07 09:15:17,2.67,1.77,9.00,95.50,526173,54,21147,-58
2019-12-07 09:15:48,2.58,1.98,9.00,95.50,526179,54,20909,-59
2019-12-07 09:16:19,2.95,1.92,9.00,95.50,526215,54,20923,-58
2019-12-07 09:16:50,3.62,1.98,9.10,95.40,526209,54,20876,-59
2019-12-07 09:17:21,2.85,1.98,9.10,95.30,526230,54,21315,-60
2019-12-07 09:17:52,3.30,2.40,9.10,95.30,526217,54,20969,-60
2019-12-07 09:18:23,3.05,2.00,9.10,95.30,526209,54,21078,-60
2019-12-07 09:18:54,3.22,1.87,9.10,95.30,526222,54,21437,-60
2019-12-07 09:19:26,3.50,2.15,9.10,95.20,526166,54,21259,-59
2019-12-07 09:19:57,4.25,1.98,9.20,95.30,526207,53,21669,-60
2019-12-07 09:20:28,3.20,1.77,9.20,95.30,526216,54,21041,-60
2019-12-07 09:20:59,2.72,2.00,9.20,95.20,526246,54,20857,-62
2019-12-07 09:21:30,3.80,2.17,9.30,95.10,526156,54,21015,-59
2019-12-07 09:22:01,3.15,2.20,9.20,95.10,526163,54,21162,-59
2019-12-07 09:22:32,2.25,1.90,9.20,95.30,526226,54,21653,-59
2019-12-07 09:23:03,3.20,2.05,9.30,95.20,526238,54,20996,-59
2019-12-07 09:23:34,4.03,2.00,9.40,95.20,526141,54,21043,-60
2019-12-07 09:24:07,2.83,1.80,9.40,95.10,526226,54,20993,-61
2019-12-07 09:24:38,3.85,2.08,9.40,95.00,526181,54,21165,-60
2019-12-07 09:25:09,4.75,2.03,9.40,95.00,526215,54,21544,-59
2019-12-07 09:25:40,2.15,1.70,9.40,95.00,526174,54,20932,-58
2019-12-07 09:26:10,2.83,2.17,9.50,94.90,526210,53,20952,-61
2019-12-07 09:26:41,4.55,1.92,9.50,95.00,526114,54,20944,-60
2019-12-07 09:27:14,3.08,1.98,9.50,94.70,526206,54,20956,-61
2019-12-07 09:27:46,3.78,2.20,9.50,94.80,526191,54,20964,-59
2019-12-07 09:28:17,2.83,2.12,9.50,94.70,526201,54,21052,-61
2019-12-07 09:28:47,4.15,2.20,9.50,94.70,526168,53,21192,-61
2019-12-07 09:29:18,4.47,2.15,9.50,94.70,526251,54,20961,-62
2019-12-07 09:29:49,4.43,2.22,9.50,94.60,526169,54,21605,-63
2019-12-07 09:30:20,5.32,2.30,9.50,94.70,526252,54,20937,-61
2019-12-07 09:30:51,4.10,2.28,9.40,94.80,526138,54,21000,-57
2019-12-07 09:31:23,3.97,2.22,9.30,94.90,526220,54,20980,-70
2019-12-07 09:31:54,6.22,2.12,9.40,94.90,526113,54,21418,-62
2019-12-07 09:32:25,4.35,2.45,9.40,95.00,526155,54,21238,-58
2019-12-07 09:32:56,3.42,2.50,9.40,95.00,526195,54,20924,-60
2019-12-07 09:33:30,3.97,2.50,9.40,95.10,526227,54,21626,-59
2019-12-07 09:34:01,3.95,2.55,9.30,95.10,526166,54,21209,-58
2019-12-07 09:34:32,5.53,2.65,9.30,95.10,526202,54,21051,-51
2019-12-07 09:35:03,4.05,2.67,9.30,95.20,526249,54,21135,-49
2019-12-07 09:35:34,3.95,2.65,9.30,95.20,526120,54,20916,-57
2019-12-07 09:36:05,4.37,2.30,9.40,95.10,526268,54,21078,-53
2019-12-07 09:36:36,4.03,2.50,9.30,95.10,526168,54,20921,-59
2019-12-07 09:37:07,5.10,2.55,9.20,95.20,526243,53,21570,-58
2019-12-07 09:37:39,3.42,2.17,9.20,95.30,526148,54,20897,-59
2019-12-07 09:38:10,3.87,2.35,9.30,95.30,526206,54,21106,-53
2019-12-07 09:38:43,3.65,2.30,9.30,95.20,526170,53,21352,-53
2019-12-07 09:39:14,3.40,2.20,9.30,95.20,526205,54,21608,-54
2019-12-07 09:39:45,3.00,2.40,9.30,95.20,526129,54,21236,-46
2019-12-07 09:40:17,3.20,2.37,9.40,95.20,526197,54,21012,-53
2019-12-07 09:40:51,4.80,2.10,9.30,95.20,526166,54,20924,-55
2019-12-07 09:41:23,2.90,2.17,9.30,95.30,526190,54,21242,-57
2019-12-07 09:41:53,3.83,2.25,9.30,95.30,526100,54,21172,-52
2019-12-07 09:42:24,2.83,2.20,9.30,95.30,526198,54,20892,-56
2019-12-07 09:42:55,2.85,1.90,9.40,95.30,526229,54,20920,-55
2019-12-07 09:43:26,3.40,2.42,9.40,95.50,526179,54,21386,-56
2019-12-07 09:43:57,4.03,2.37,9.40,95.30,526191,54,20995,-55
2019-12-07 09:44:28,4.53,2.35,9.50,95.20,526160,54,21561,-52
2019-12-07 09:45:00,3.75,2.00,9.50,95.20,526191,54,20880,-56
2019-12-07 09:45:31,3.45,2.30,9.50,95.20,526115,54,21126,-58
2019-12-07 09:46:02,2.90,2.25,9.50,95.10,526162,54,21597,-56
2019-12-07 09:46:33,3.33,2.58,9.50,95.10,526120,54,21271,-61
2019-12-07 09:47:04,3.70,2.45,9.50,95.10,526153,54,21020,-51
2019-12-07 09:47:35,3.78,2.25,9.50,95.10,526120,54,21158,-57
2019-12-07 09:48:06,3.50,2.35,9.50,95.10,526223,54,20940,-62
2019-12-07 09:48:37,4.18,2.80,9.60,95.10,526230,54,21106,-61
2019-12-07 09:49:11,3.35,2.47,9.60,95.30,526193,54,20929,-59
2019-12-07 09:49:42,3.67,2.30,9.70,95.00,526213,54,20943,-67
2019-12-07 09:50:13,6.87,2.62,9.70,95.00,526180,54,21308,-70
2019-12-07 09:50:44,5.05,3.05,9.70,95.00,526231,54,20928,-64
2019-12-07 09:51:15,4.75,2.85,9.70,94.90,526202,53,20940,-65
2019-12-07 09:51:46,4.40,2.87,9.80,94.80,526127,54,21130,-63
2019-12-07 09:52:17,4.75,2.20,9.80,94.80,526111,54,21085,-60
2019-12-07 09:52:48,4.82,2.87,9.80,94.60,526119,54,20971,-62
2019-12-07 09:53:19,4.75,2.62,9.70,94.60,526223,54,20868,-66
2019-12-07 09:53:51,2.92,2.10,9.70,94.60,526200,54,21177,-59
2019-12-07 09:54:22,3.45,2.30,9.70,94.60,526274,54,21169,-61
2019-12-07 09:54:52,4.68,1.95,9.70,94.80,526062,54,21741,-63
2019-12-07 09:55:24,2.70,1.80,9.70,94.70,526152,54,20960,-59
2019-12-07 09:55:55,3.85,2.35,9.70,94.60,526072,53,20968,-59
2019-12-07 09:56:26,2.87,2.22,9.60,94.70,526091,54,20929,-65
2019-12-07 09:56:57,6.43,2.37,9.70,94.70,526143,54,20873,-63
2019-12-07 09:57:28,2.08,1.85,9.70,94.80,526102,54,21238,-62
2019-12-07 09:57:59,2.92,2.00,9.70,94.80,526160,54,21027,-59
2019-12-07 09:58:30,5.12,2.65,9.70,94.80,526086,54,21395,-61
2019-12-07 09:59:02,4.32,2.25,9.50,95.00,526154,54,21438,-65
2019-12-07 09:59:33,2.65,1.77,9.50,95.20,526158,54,21072,-65
2019-12-07 10:00:06,3.92,2.12,9.50,95.40,526119,54,21192,-66
2019-12-07 10:00:37,4.93,2.58,9.50,95.10,526146,54,21394,-66
2019-12-07 10:01:10,2.83,2.00,9.50,95.10,526148,54,21219,-64
2019-12-07 10:01:42,3.35,1.90,9.50,95.10,526089,54,20956,-64
2019-12-07 10:02:15,4.03,2.20,9.50,95.10,526091,54,21242,-63
2019-12-07 10:02:46,3.15,2.03,9.50,95.00,526123,53,20996,-56
2019-12-07 10:03:17,4.03,2.15,9.50,95.00,526204,54,21238,-55
2019-12-07 10:03:48,2.37,1.77,9.50,95.00,526143,54,21347,-59
2019-12-07 10:04:19,3.90,2.20,9.40,95.00,526153,54,20912,-53
2019-12-07 10:04:51,2.78,2.10,9.40,95.10,526158,54,21174,-58
2019-12-07 10:05:21,4.78,2.08,9.40,95.20,526231,54,21131,-56
2019-12-07 10:05:52,3.20,1.83,9.40,95.20,526118,54,20932,-52
2019-12-07 10:06:24,2.83,1.98,9.40,95.20,526215,54,20925,-52
2019-12-07 10:06:55,5.07,2.17,9.40,95.20,526068,54,21235,-52
2019-12-07 10:07:26,3.75,2.53,9.40,95.20,526143,54,21518,-52
2019-12-07 10:07:57,4.25,1.90,9.40,95.20,526217,54,21474,-52
2019-12-07 10:08:28,4.68,2.37,9.50,95.20,526211,54,20944,-49
2019-12-07 10:08:59,3.17,1.95,9.40,95.20,526096,54,21253,-55
2019-12-07 10:09:32,2.87,2.05,9.50,95.30,526153,54,20913,-50
2019-12-07 10:10:03,2.80,2.05,9.50,95.30,526150,54,20948,-53
2019-12-07 10:10:37,2.87,1.90,9.50,95.20,526133,54,21192,-51
2019-12-07 10:11:11,3.95,2.30,9.50,95.30,526176,54,21077,-54
2019-12-07 10:11:42,3.00,1.95,9.60,95.00,526096,54,21301,-53
2019-12-07 10:12:13,4.12,2.15,9.60,95.00,526127,54,21159,-53
2019-12-07 10:12:44,4.05,2.20,9.50,95.10,526192,53,20953,-54
2019-12-07 10:13:15,3.60,1.80,9.60,95.10,526193,54,20880,-52
2019-12-07 10:13:46,2.70,1.70,9.60,95.10,526198,54,21501,-56
2019-12-07 10:14:17,4.53,2.10,9.60,95.10,526211,54,20965,-52
2019-12-07 10:14:48,3.80,2.05,9.60,95.10,526186,54,21012,-55
2019-12-07 10:15:19,2.92,1.98,9.60,95.00,526195,54,20980,-54
2019-12-07 10:15:49,2.53,1.58,9.50,95.00,526188,54,20904,-53
2019-12-07 10:16:23,2.72,1.70,9.60,95.00,526224,54,21379,-55
2019-12-07 10:16:55,3.30,1.80,9.60,94.80,526183,54,20964,-49
2019-12-07 10:17:26,3.42,1.92,9.60,94.80,526209,54,21657,-55
2019-12-07 10:17:57,3.00,2.05,9.50,94.80,526233,54,21024,-54
2019-12-07 10:18:28,2.30,1.98,9.50,94.80,526175,54,20948,-55
2019-12-07 10:18:59,2.62,1.83,9.50,94.80,526188,54,20943,-56
2019-12-07 10:19:30,2.33,1.70,9.60,94.90,526153,53,21150,-51
2019-12-07 10:20:01,2.62,2.00,9.60,94.90,526164,54,21328,-51
2019-12-07 10:20:32,2.42,1.50,9.50,94.80,526185,54,20861,-55
2019-12-07 10:21:03,4.47,2.03,9.50,94.90,526186,54,20874,-51
2019-12-07 10:21:34,5.60,1.83,9.50,94.80,526206,54,21458,-54
2019-12-07 10:22:06,3.50,2.00,9.60,94.80,526201,54,20980,-53
2019-12-07 10:22:37,4.55,2.35,9.60,94.90,526127,54,21180,-55
2019-12-07 10:23:08,2.12,1.92,9.60,94.90,526154,54,21596,-53
2019-12-07 10:23:38,3.30,1.75,9.60,94.60,526193,54,20892,-54
2019-12-07 10:24:09,1.87,1.40,9.70,94.60,526202,54,20940,-53
2019-12-07 10:24:40,2.05,1.73,9.60,94.50,526166,54,20864,-56
2019-12-07 10:25:11,3.65,2.12,9.60,94.60,526192,54,20943,-52
2019-12-07 10:25:42,3.58,1.80,9.60,94.70,526199,54,21386,-56
2019-12-07 10:26:13,2.25,1.75,9.50,94.80,526186,54,21461,-50
2019-12-07 10:26:53,3.78,2.03,9.50,94.90,526168,54,20873,-55
2019-12-07 10:27:24,7.25,4.35,9.50,95.00,526411,54,21173,-54
2019-12-07 10:28:14,3.83,2.17,9.60,94.90,526152,54,21019,-54
2019-12-07 10:28:48,6.78,3.87,9.50,95.00,526140,54,20900,-51
2019-12-07 10:29:23,4.78,2.10,9.60,95.00,526207,54,21221,-54
2019-12-07 10:29:54,14.48,7.60,9.60,94.90,526155,54,21724,-52
2019-12-07 10:30:25,5.72,3.15,9.70,94.90,526209,54,21224,-56
2019-12-07 10:30:56,3.05,2.17,9.70,94.70,526185,54,21343,-55
2019-12-07 10:31:27,3.25,1.80,9.80,94.50,526207,54,21003,-55
2019-12-07 10:31:58,3.00,1.92,9.80,94.50,526191,54,20955,-52
2019-12-07 10:32:29,3.37,1.73,9.80,94.60,526142,54,21634,-55
2019-12-07 10:33:00,1.73,1.52,9.90,94.50,526171,54,21086,-53
2019-12-07 10:33:31,4.50,1.80,9.90,94.40,526193,53,20913,-53
2019-12-07 10:34:02,3.85,1.90,9.80,94.30,526210,54,21251,-53
2019-12-07 10:34:33,4.53,1.83,9.80,94.30,526140,54,20889,-56
2019-12-07 10:35:05,4.20,1.90,9.80,94.40,526158,54,20912,-51
2019-12-07 10:35:36,2.28,1.52,9.70,94.30,526163,54,21103,-54
2019-12-07 10:36:07,2.80,1.85,9.70,94.40,526117,54,21187,-53
2019-12-07 10:36:38,3.55,1.77,9.70,94.60,526181,54,20947,-54
2019-12-07 10:37:09,4.03,1.87,9.70,94.70,526162,54,20916,-56
2019-12-07 10:37:40,2.42,1.73,9.70,94.90,526147,54,20908,-55
2019-12-07 10:38:11,5.93,1.85,9.70,94.70,526200,53,21215,-52
2019-12-07 10:38:43,3.45,1.90,9.80,94.70,526142,54,21129,-57
2019-12-07 10:39:14,2.37,1.70,9.80,94.50,526172,54,21556,-52
2019-12-07 10:39:45,3.45,1.55,9.80,94.50,526191,54,21182,-56
2019-12-07 10:40:16,4.82,2.03,9.80,94.50,526147,54,21432,-56
2019-12-07 10:40:47,3.85,1.83,9.80,94.40,526195,54,21628,-54
2019-12-07 10:41:18,3.65,2.20,9.90,94.40,526201,54,21147,-55
2019-12-07 10:42:08,3.47,2.00,9.90,94.40,526185,54,20880,-58
2019-12-07 10:42:38,2.62,2.05,9.90,94.30,526106,54,21716,-54
2019-12-07 10:43:17,3.83,2.00,9.90,94.30,526229,54,21164,-50
2019-12-07 10:43:48,2.28,1.73,10.00,94.40,526158,54,21243,-53
2019-12-07 10:44:19,3.25,2.20,10.00,94.20,526193,54,21052,-53
2019-12-07 10:44:50,5.43,2.40,10.00,94.10,526153,53,20936,-56
2019-12-07 10:45:21,2.83,1.90,10.00,94.20,526229,54,20960,-55
2019-12-07 10:45:52,3.58,1.95,10.10,94.10,526183,54,21366,-52
2019-12-07 10:46:27,4.35,2.05,10.00,94.00,526201,54,20861,-54
2019-12-07 10:47:03,2.47,1.60,10.00,94.20,526142,54,21800,-54
2019-12-07 10:47:36,3.65,1.98,10.00,94.10,526135,54,21266,-56
2019-12-07 10:48:07,3.85,2.17,10.10,94.10,526153,54,21095,-55
2019-12-07 10:48:38,2.70,1.90,10.10,94.10,526135,54,21061,-55
2019-12-07 10:49:10,3.85,2.00,10.10,94.10,526213,54,20924,-51
2019-12-07 10:49:41,2.65,1.90,10.00,94.20,526076,53,21036,-59
2019-12-07 10:50:13,2.62,1.80,10.10,94.30,526168,54,20991,-56
2019-12-07 10:50:44,3.17,1.62,10.10,94.30,526137,54,21666,-54
2019-12-07 10:51:15,3.35,2.10,10.10,94.20,526160,54,20964,-58
2019-12-07 10:51:45,3.28,1.42,10.10,94.10,526137,54,20924,-52
2019-12-07 10:52:16,3.58,1.60,10.10,94.00,526046,54,21378,-56
2019-12-07 10:52:47,1.48,1.37,10.00,93.70,526181,54,20873,-55
2019-12-07 10:53:19,1.85,1.30,10.00,93.60,526208,54,20912,-65
2019-12-07 10:53:54,2.80,1.55,9.90,93.80,526150,54,21028,-65
2019-12-07 10:54:26,3.00,1.45,9.90,93.80,526228,54,21175,-63
2019-12-07 10:54:57,3.50,1.55,9.90,94.00,526157,54,20936,-65
2019-12-07 10:55:28,3.60,1.55,10.00,93.90,526160,54,21228,-63
2019-12-07 10:55:59,1.52,1.37,10.00,93.70,526122,54,20877,-65
2019-12-07 10:56:30,3.33,1.62,10.10,93.90,526186,54,21307,-64
2019-12-07 10:57:01,1.33,1.23,10.10,93.80,526181,54,21656,-62
2019-12-07 10:57:33,5.00,1.58,10.10,94.00,526148,54,20928,-62
2019-12-07 10:58:04,2.80,1.35,10.00,93.80,526188,54,21365,-62
2019-12-07 10:58:35,1.50,1.40,10.10,93.80,526171,54,21132,-63
2019-12-07 10:59:06,1.55,1.20,10.00,93.70,526231,54,20849,-63
2019-12-07 10:59:37,4.25,1.58,9.90,93.60,526148,54,20976,-63
2019-12-07 11:00:08,1.92,1.50,9.90,93.90,526171,54,20967,-62
2019-12-07 11:00:39,1.20,1.00,10.00,93.80,526168,54,20952,-62
2019-12-07 11:01:10,2.05,1.30,10.00,93.80,526143,54,20996,-60
2019-12-07 11:01:41,1.65,1.20,10.10,93.60,526116,54,21280,-61
2019-12-07 11:02:13,2.72,1.40,10.00,93.60,526204,54,21604,-62
2019-12-07 11:02:44,1.73,1.50,9.90,93.80,526158,54,20899,-63
2019-12-07 11:03:16,2.25,1.33,10.00,93.70,526236,54,21176,-61
2019-12-07 11:03:47,1.30,1.20,10.00,93.60,526184,54,21084,-63
2019-12-07 11:04:18,1.23,0.95,10.00,93.60,526237,54,21231,-62
2019-12-07 11:04:50,2.05,1.30,10.00,93.70,526120,54,21188,-63
2019-12-07 11:05:21,2.67,1.20,10.00,93.60,526197,54,21186,-63
2019-12-07 11:05:51,2.10,1.20,10.00,93.60,526189,54,20929,-64
2019-12-07 11:06:23,1.75,1.33,10.10,93.70,526162,54,20900,-65
2019-12-07 11:06:54,1.20,1.02,10.10,93.60,526159,54,21330,-64
2019-12-07 11:07:25,1.95,1.48,10.00,93.60,526210,54,21294,-63
2019-12-07 11:07:57,1.55,1.10,10.00,93.60,526033,54,20976,-52
2019-12-07 11:08:28,1.85,1.45,10.00,93.60,526176,54,21207,-59
2019-12-07 11:08:58,1.45,1.30,10.00,93.60,526157,54,21009,-53
2019-12-07 11:09:29,2.55,1.00,10.00,93.50,526158,53,20885,-57
2019-12-07 11:10:00,1.30,1.20,10.10,93.30,526161,54,20869,-54
2019-12-07 11:10:31,2.78,1.50,10.00,93.40,526164,54,21020,-53
2019-12-07 11:11:02,1.40,1.25,10.00,93.40,526149,54,21040,-54
2019-12-07 11:11:33,3.12,1.17,10.00,93.60,526156,54,20896,-54
2019-12-07 11:12:04,2.42,1.20,10.10,93.40,526175,54,20992,-54
2019-12-07 11:12:35,1.30,0.93,10.00,93.40,526134,54,20877,-49
2019-12-07 11:13:06,4.15,1.02,10.00,93.40,526120,54,20976,-51
2019-12-07 11:13:37,1.48,1.10,10.00,93.40,526164,54,21346,-54
2019-12-07 11:14:08,0.90,0.90,10.00,93.40,526197,54,21359,-50
2019-12-07 11:14:39,1.42,1.15,10.00,93.20,526107,54,21204,-49
2019-12-07 11:15:10,4.35,1.00,10.00,93.20,526153,54,20928,-48
2019-12-07 11:15:41,2.67,1.33,10.00,93.20,526056,54,20965,-48
2019-12-07 11:16:12,2.87,1.20,9.90,93.20,526168,54,20884,-47
2019-12-07 11:16:43,1.70,1.12,9.90,93.20,526092,54,20960,-46
2019-12-07 11:17:14,1.35,0.95,10.00,93.20,526189,54,21538,-48
2019-12-07 11:17:45,1.27,1.08,10.00,93.20,526114,54,21520,-52
2019-12-07 11:18:16,0.90,0.85,9.90,93.30,526225,54,20888,-49
2019-12-07 11:18:47,1.07,0.90,9.90,93.40,526109,54,21146,-63
2019-12-07 11:19:18,2.47,1.30,9.90,93.40,526186,54,21327,-68
2019-12-07 11:19:50,1.23,1.10,9.90,93.50,526145,54,21286,-49
2019-12-07 11:20:21,2.87,1.15,9.90,93.50,526212,54,21603,-51
2019-12-07 11:20:52,1.17,1.08,9.80,93.50,526052,54,21768,-53
2019-12-07 11:21:23,1.12,1.00,9.80,93.60,526151,54,21382,-50
2019-12-07 11:21:54,1.50,0.80,9.80,93.60,526161,54,21283,-50
2019-12-07 11:22:25,3.08,1.12,9.80,93.60,526143,54,21317,-48
2019-12-07 11:22:56,1.50,1.20,9.80,93.60,526076,53,21036,-54
2019-12-07 11:23:27,1.62,1.10,9.80,93.50,526127,53,20988,-53
2019-12-07 11:23:58,3.05,1.12,9.70,93.70,526022,54,21407,-51
2019-12-07 11:24:29,1.08,1.00,9.70,93.70,526125,54,21195,-51
2019-12-07 11:25:00,1.80,1.10,9.80,93.60,526126,54,20901,-50
2019-12-07 11:25:31,1.40,1.12,9.80,93.50,526137,53,21159,-50
2019-12-07 11:26:03,0.80,0.80,9.80,93.40,526178,54,20935,-50
2019-12-07 11:26:35,1.48,1.30,9.80,93.40,526153,54,21300,-50
2019-12-07 11:27:06,1.08,0.90,9.80,93.30,526161,54,21140,-50
2019-12-07 11:27:37,1.60,1.00,9.70,93.40,526172,54,21012,-47
2019-12-07 11:28:09,1.52,1.10,9.70,93.40,526191,54,21379,-50
2019-12-07 11:28:40,2.97,1.20,9.70,93.40,526134,54,21167,-48
2019-12-07 11:29:10,3.00,1.00,9.70,93.40,526184,54,21197,-49
2019-12-07 11:29:42,1.33,1.00,9.80,93.50,526206,53,20947,-49
2019-12-07 11:30:12,2.05,1.20,9.80,93.50,526195,54,21013,-52
2019-12-07 11:30:43,5.00,1.10,9.80,93.60,526152,54,21203,-47
2019-12-07 11:31:14,1.23,1.00,9.80,93.60,526194,54,20976,-50
2019-12-07 11:31:46,2.70,0.90,9.70,93.60,526161,54,20912,-51
2019-12-07 11:32:17,3.40,1.17,9.70,93.60,526209,54,21223,-50
2019-12-07 11:32:49,1.83,1.20,9.70,93.60,526139,54,21035,-49
2019-12-07 11:33:20,3.50,1.40,9.70,93.60,526167,54,21238,-53
2019-12-07 11:33:56,1.80,1.20,9.70,93.60,526150,54,20999,-52
2019-12-07 11:34:27,1.77,1.30,9.70,93.60,526141,54,21217,-50
2019-12-07 11:34:58,1.25,1.05,9.70,93.60,526130,54,21138,-49
2019-12-07 11:35:30,3.85,1.50,9.70,93.70,526177,54,20948,-52
2019-12-07 11:36:01,1.45,1.10,9.70,93.80,526119,54,21169,-52
2019-12-07 11:36:33,1.70,1.40,9.70,93.70,526175,54,20971,-51
2019-12-07 11:37:04,1.10,1.00,9.70,93.70,526035,54,21195,-53
2019-12-07 11:37:35,1.20,1.00,9.70,93.70,526164,54,20981,-55
2019-12-07 11:38:06,1.00,0.90,9.60,93.80,526173,54,21311,-51
2019-12-07 11:38:37,1.98,0.95,9.60,93.80,526123,54,20965,-50
2019-12-07 11:39:08,1.02,0.93,9.60,93.80,526141,54,20960,-54
2019-12-07 11:39:39,1.55,1.12,9.60,93.80,526093,54,21665,-49
2019-12-07 11:40:10,2.05,1.10,9.60,93.90,526190,54,20952,-53
2019-12-07 11:40:41,1.37,1.10,9.60,94.00,526132,54,20941,-49
2019-12-07 11:41:12,1.98,1.10,9.50,94.00,526201,54,21600,-51
2019-12-07 11:41:44,1.27,1.00,9.50,94.10,526078,53,21028,-53
2019-12-07 11:42:15,3.08,1.10,9.40,94.10,526098,54,21158,-51
2019-12-07 11:42:46,0.80,0.80,9.40,94.20,526095,54,20909,-48
2019-12-07 11:43:17,1.00,0.90,9.40,94.10,526252,54,21003,-51
2019-12-07 11:43:48,1.12,1.02,9.40,94.10,525960,54,22041,-50
2019-12-07 11:44:18,1.10,1.00,9.40,94.20,525819,54,20937,-50
2019-12-07 11:44:49,1.67,1.25,9.40,94.30,525976,54,20916,-49
2019-12-07 11:45:20,1.37,1.08,9.40,94.30,526126,54,21422,-53
2019-12-07 11:45:51,2.85,1.25,9.40,94.30,526107,54,21399,-51
2019-12-07 11:46:22,1.15,1.00,9.40,94.50,526155,54,20913,-53
2019-12-07 11:46:53,1.70,0.93,9.50,94.30,526137,54,20919,-55
2019-12-07 11:47:24,1.08,0.95,9.50,94.30,526156,54,20924,-52
2019-12-07 11:47:56,2.08,1.05,9.60,94.30,526141,54,21032,-51
2019-12-07 11:48:27,1.52,1.20,9.60,94.20,526114,54,21117,-54
2019-12-07 11:48:58,1.58,0.90,9.60,94.10,526105,54,21194,-53
2019-12-07 11:49:29,4.57,1.20,9.60,94.10,526168,54,21157,-52
2019-12-07 11:50:00,3.05,1.10,9.70,94.00,526147,54,20904,-51
2019-12-07 11:50:31,2.70,1.12,9.70,93.90,526217,54,20941,-53
2019-12-07 11:51:02,1.42,1.00,9.70,93.80,526172,54,20933,-54
2019-12-07 11:51:33,1.42,1.10,9.70,93.70,526170,54,20983,-54
2019-12-07 11:52:05,2.20,1.52,9.70,93.70,526107,54,21012,-52
2019-12-07 11:52:36,4.15,1.20,9.80,93.70,526137,54,20876,-55
2019-12-07 11:53:07,1.12,1.00,9.80,93.70,526170,54,21089,-52
2019-12-07 11:53:38,1.15,1.05,9.80,93.60,526151,54,20920,-50
2019-12-07 11:54:09,1.95,1.40,9.80,93.90,526202,54,21175,-50
2019-12-07 11:54:40,1.25,1.02,9.80,93.70,526180,54,21171,-53
2019-12-07 11:55:11,1.80,0.90,9.80,93.70,526186,54,21769,-52
2019-12-07 11:55:44,2.67,1.20,9.80,93.70,526145,54,20936,-52
2019-12-07 11:56:15,3.03,1.10,9.90,93.80,526114,54,20917,-49
2019-12-07 11:56:46,1.77,0.98,9.80,93.60,526118,54,21141,-54
2019-12-07 11:57:17,2.08,1.30,9.80,93.60,526121,54,20865,-51
2019-12-07 11:57:48,1.15,0.98,9.80,93.70,526113,54,20849,-53
2019-12-07 11:58:18,2.28,1.10,9.80,93.80,526161,54,20929,-51
2019-12-07 11:58:49,3.08,1.20,9.80,93.80,526161,54,20969,-57
2019-12-07 11:59:20,1.23,1.10,9.80,93.80,526189,54,20940,-53
2019-12-07 11:59:51,2.25,1.00,9.80,93.80,526152,53,20925,-60
2019-12-07 12:00:22,1.52,1.00,9.90,93.70,526079,54,20941,-55
2019-12-07 12:00:53,1.60,0.90,9.90,93.70,526118,54,21029,-60
2019-12-07 12:01:24,1.60,1.00,9.90,93.70,526199,54,20865,-49
2019-12-07 12:01:55,2.20,1.25,9.90,93.60,526133,54,20928,-60
2019-12-07 12:02:26,1.48,1.10,9.90,93.50,526159,54,21250,-55
2019-12-07 12:02:57,1.95,1.15,9.90,93.50,526063,54,20948,-55
2019-12-07 12:03:29,2.55,1.00,9.80,93.60,526120,54,21596,-56
2019-12-07 12:04:00,1.67,0.88,9.80,93.90,525956,54,21131,-52
2019-12-07 12:04:31,1.67,1.00,9.80,93.80,526094,54,21370,-54
2019-12-07 12:05:02,1.20,1.10,9.80,93.80,526117,54,21410,-57
2019-12-07 12:05:33,1.60,1.25,9.90,93.80,526131,54,20936,-53
2019-12-07 12:06:04,1.00,0.90,9.90,93.80,526180,54,20952,-55
2019-12-07 12:06:35,1.20,0.98,9.90,93.60,526151,54,21004,-57
2019-12-07 12:07:07,1.12,1.02,9.90,93.60,526167,54,21367,-54
2019-12-07 12:07:42,1.95,1.10,9.90,93.50,526115,54,20956,-57
2019-12-07 12:08:13,1.52,1.20,9.90,93.50,526076,54,21653,-55
2019-12-07 12:08:45,1.20,1.10,10.00,93.50,526088,54,21289,-57
2019-12-07 12:09:16,1.23,1.12,10.00,93.50,526155,54,21171,-56
2019-12-07 12:09:47,1.90,1.23,10.00,93.60,526124,54,20929,-55
2019-12-07 12:10:18,2.75,1.20,9.90,93.60,526214,54,20900,-56
2019-12-07 12:10:50,3.28,1.20,9.90,93.60,526077,54,21159,-56
2019-12-07 12:11:21,0.90,0.90,10.00,93.70,526165,54,21141,-56
2019-12-07 12:11:53,1.17,1.08,9.90,93.70,526146,54,21646,-56
2019-12-07 12:12:24,1.00,0.80,10.00,93.70,526165,54,21242,-54
2019-12-07 12:12:56,1.20,1.00,10.00,93.60,526117,53,21311,-56
2019-12-07 12:13:27,2.10,1.25,10.00,93.50,526159,54,21737,-55
2019-12-07 12:13:59,2.60,1.17,10.00,93.50,526131,54,21268,-56
2019-12-07 12:14:30,1.10,1.00,10.00,93.60,526138,54,21146,-55
2019-12-07 12:15:01,1.73,1.20,10.00,93.60,526154,54,21122,-55
2019-12-07 12:15:32,2.28,1.52,10.10,93.60,526184,54,20940,-52
2019-12-07 12:16:03,2.67,1.40,10.10,93.50,526148,54,21000,-55
2019-12-07 12:16:34,1.37,1.20,10.10,93.50,526121,54,21645,-53
2019-12-07 12:17:05,1.12,0.98,10.10,93.50,526142,54,21255,-54
2019-12-07 12:17:36,2.22,1.02,10.10,93.60,526158,54,20869,-55
2019-12-07 12:18:07,1.80,1.00,10.10,93.40,526168,54,21749,-53
2019-12-07 12:18:39,2.80,1.10,10.10,93.40,526103,54,20885,-54
2019-12-07 12:19:10,1.48,0.90,10.10,93.40,526120,54,21695,-55
2019-12-07 12:19:41,2.45,1.17,10.10,93.40,526162,54,21720,-54
2019-12-07 12:20:12,1.75,1.00,10.10,93.40,526148,54,21249,-55
2019-12-07 12:20:43,1.12,0.98,10.10,93.30,526155,54,20892,-54
2019-12-07 12:21:14,4.22,1.00,10.10,93.10,526117,54,20869,-56
2019-12-07 12:21:45,1.20,0.93,10.10,93.20,526155,54,21604,-55
2019-12-07 12:22:17,1.98,1.10,10.10,93.30,526152,54,20880,-54
2019-12-07 12:22:48,2.55,1.00,10.10,93.40,526178,54,20992,-54
2019-12-07 12:23:19,2.67,1.25,10.10,93.30,526222,54,21258,-53
2019-12-07 12:23:50,2.00,1.10,10.10,93.30,526090,54,21747,-54
2019-12-07 12:24:21,2.80,1.10,10.20,93.30,526201,54,21370,-55
2019-12-07 12:24:52,2.22,1.40,10.20,93.30,526113,54,20916,-53
2019-12-07 12:25:23,1.58,1.08,10.20,93.20,526167,54,20893,-56
2019-12-07 12:25:54,2.37,1.15,10.10,93.30,526146,54,20916,-54
2019-12-07 12:26:25,1.12,0.90,10.10,93.30,526214,54,22177,-55
2019-12-07 12:26:56,2.55,1.10,10.10,93.40,526186,54,20948,-56
2019-12-07 12:27:27,2.78,1.25,10.10,93.40,526195,54,21670,-58
2019-12-07 12:27:58,1.55,1.10,10.00,93.30,526144,54,21246,-54
2019-12-07 12:28:31,1.15,0.88,10.00,93.40,526173,53,20955,-53
2019-12-07 12:29:03,1.40,0.95,10.00,93.40,526168,54,21307,-55
2019-12-07 12:29:33,1.35,1.00,10.00,93.30,526169,54,21595,-54
2019-12-07 12:30:05,1.50,1.17,9.90,93.40,526163,54,21008,-54
2019-12-07 12:30:36,0.98,0.77,9.90,93.50,526129,53,21833,-53
2019-12-07 12:31:07,1.90,1.10,9.90,93.50,526163,54,21183,-56
2019-12-07 12:31:39,3.58,2.75,9.80,93.60,526141,54,20980,-58
2019-12-07 12:32:10,2.45,1.95,9.80,93.80,526168,54,21226,-55
2019-12-07 12:32:41,1.85,1.00,9.80,93.60,526151,54,20869,-53
2019-12-07 12:33:12,1.52,0.90,9.80,93.70,526154,53,20952,-55
2019-12-07 12:33:43,3.58,1.20,9.80,93.80,526068,54,21232,-54
2019-12-07 12:34:14,1.40,0.95,9.80,93.70,526197,54,21247,-54
2019-12-07 12:34:45,1.42,1.00,9.80,93.60,526093,54,21020,-54
2019-12-07 12:35:17,1.55,1.20,9.80,93.70,526203,54,20972,-54
2019-12-07 12:35:48,1.60,1.30,9.80,93.70,526086,54,21105,-55