2019-12-07 08:00:31,5.40,2.50,7.10,99.90,535533,53,20962,-73
2019-12-07 08:01:03,3.62,2.50,7.10,99.90,535467,53,20981,-75
2019-12-07 08:01:35,6.32,2.37,7.10,99.90,535409,53,21412,-77
2019-12-07 08:02:09,3.37,2.47,7.10,99.90,535571,53,20905,-74
2019-12-07 08:02:40,4.85,2.60,7.10,99.90,535570,53,20980,-75
2019-12-07 08:03:11,3.58,2.30,7.10,99.90,535497,53,20898,-74
2019-12-07 08:03:42,4.03,2.30,7.10,99.90,535461,53,21429,-74
2019-12-07 08:04:13,3.87,2.22,7.20,99.90,535610,53,20989,-74
2019-12-07 08:04:44,4.50,2.58,7.20,99.90,535631,53,21427,-75
2019-12-07 08:05:15,6.05,2.70,7.20,99.90,535399,52,21360,-75
2019-12-07 08:05:46,4.40,2.30,7.20,99.90,535554,53,21013,-75
2019-12-07 08:06:17,3.33,2.25,7.20,99.90,535641,53,20957,-75
2019-12-07 08:06:49,3.97,2.30,7.20,99.90,535542,53,21429,-77
2019-12-07 08:07:20,4.37,2.53,7.20,99.90,535467,53,21040,-75
2019-12-07 08:07:51,4.47,2.30,7.20,99.90,535542,53,20989,-76
2019-12-07 08:08:22,5.25,2.78,7.30,99.90,535591,53,20958,-75
2019-12-07 08:08:54,6.78,2.65,7.30,99.90,535611,53,21041,-75
2019-12-07 08:09:25,6.03,2.22,7.30,99.90,535491,53,21433,-75
2019-12-07 08:09:56,6.82,2.42,7.40,99.90,535346,53,20976,-75
2019-12-07 08:10:27,4.50,2.53,7.40,99.90,535604,53,20942,-75
2019-12-07 08:10:59,4.72,2.58,7.40,99.90,535635,53,20993,-75
2019-12-07 08:11:32,6.18,2.70,7.40,99.90,535453,53,20957,-75
2019-12-07 08:12:06,4.93,2.45,7.40,99.90,535615,53,20937,-75
2019-12-07 08:12:37,7.57,2.95,7.40,99.90,535582,53,20969,-75
2019-12-07 08:13:08,3.62,2.40,7.40,99.90,535570,53,21021,-78
2019-12-07 08:13:40,5.07,2.37,7.40,99.90,535543,53,20985,-77
2019-12-07 08:14:11,4.18,2.47,7.40,99.90,535550,53,21045,-76
2019-12-07 08:14:43,4.12,2.40,7.40,99.90,535635,53,21071,-77
2019-12-07 08:15:15,4.22,2.40,7.40,99.90,535484,53,21408,-77
2019-12-07 08:15:46,5.85,2.42,7.40,99.90,535542,53,20981,-77
2019-12-07 08:16:17,4.22,2.37,7.40,99.90,535578,53,20933,-77
2019-12-07 08:16:48,5.20,2.60,7.40,99.90,535589,53,21451,-78
2019-12-07 08:17:19,5.82,2.20,7.40,99.90,535497,53,20918,-77
2019-12-07 08:17:50,7.93,2.58,7.40,99.90,535559,53,21481,-77
2019-12-07 08:18:21,7.70,2.47,7.40,99.90,535600,53,20938,-77
2019-12-07 08:18:52,3.70,2.45,7.40,99.90,535597,53,20930,-77
2019-12-07 08:19:23,4.37,2.30,7.40,99.90,535488,53,20937,-77
2019-12-07 08:19:55,4.12,2.28,7.40,99.90,535424,53,20985,-75
2019-12-07 08:20:26,3.35,2.00,7.40,99.90,535596,53,21448,-75
2019-12-07 08:20:57,4.37,2.22,7.40,99.90,535595,53,20949,-77
2019-12-07 08:21:29,4.95,2.20,7.40,99.90,535455,53,21099,-77
2019-12-07 08:22:01,3.08,1.85,7.40,99.90,535587,53,21456,-77
2019-12-07 08:22:35,3.17,2.20,7.40,99.90,535630,53,20988,-78
2019-12-07 08:23:07,4.37,2.30,7.40,99.90,535691,53,20949,-75
2019-12-07 08:23:38,3.58,2.10,7.40,99.90,535583,53,21421,-78
2019-12-07 08:24:10,3.33,2.00,7.40,99.90,535603,52,21046,-77
2019-12-07 08:24:41,3.58,1.98,7.50,99.90,535641,53,21005,-78
2019-12-07 08:25:13,3.62,1.73,7.40,99.90,535564,53,20936,-77
2019-12-07 08:25:45,3.25,1.95,7.50,99.90,535515,53,20910,-77
2019-12-07 08:26:16,5.03,1.95,7.40,99.90,535617,53,21008,-77
2019-12-07 08:26:47,3.80,1.90,7.50,99.90,535620,53,20942,-78
2019-12-07 08:27:18,4.32,2.17,7.50,99.90,535545,53,20981,-77
2019-12-07 08:27:50,3.47,2.03,7.50,99.90,535533,53,21365,-77
2019-12-07 08:28:21,5.75,1.90,7.50,99.90,535583,53,21404,-77
2019-12-07 08:28:53,3.78,2.08,7.50,99.90,535591,53,20937,-77
2019-12-07 08:29:25,3.75,2.00,7.50,99.90,535548,53,21413,-77
2019-12-07 08:29:57,3.30,2.08,7.50,99.90,535361,53,20985,-78
2019-12-07 08:30:28,6.78,2.12,7.60,99.90,535612,53,21360,-77
2019-12-07 08:30:59,4.80,2.10,7.60,99.90,535630,53,21013,-77
2019-12-07 08:31:31,4.15,2.10,7.60,99.90,535533,53,21446,-77
2019-12-07 08:32:02,4.78,2.10,7.60,99.90,535556,53,21544,-77
2019-12-07 08:32:36,4.55,2.33,7.50,99.90,535608,53,20954,-77
2019-12-07 08:33:08,8.05,2.08,7.60,99.90,535616,53,21416,-77
2019-12-07 08:33:39,5.28,2.20,7.60,99.90,484450,57,21551,-77
2019-12-07 08:34:10,3.60,2.10,7.60,99.90,535515,53,21028,-78
2019-12-07 08:34:41,5.80,2.55,7.60,99.90,535616,53,21364,-77
2019-12-07 08:35:12,4.93,2.05,7.60,99.90,535600,53,20997,-77
2019-12-07 08:35:44,4.10,2.17,7.60,99.90,535520,53,20937,-77
2019-12-07 08:36:18,6.85,2.45,7.60,99.90,535488,52,20958,-77
2019-12-07 08:36:49,5.53,2.00,7.60,99.90,535639,53,20902,-77
2019-12-07 08:37:20,2.60,1.70,7.60,99.90,535534,53,21000,-77
2019-12-07 08:37:51,3.85,2.03,7.60,99.90,535579,53,20910,-77
2019-12-07 08:38:22,4.53,2.35,7.70,99.90,535525,53,20977,-76
2019-12-07 08:38:57,4.55,2.20,7.70,99.90,535630,53,20922,-77
2019-12-07 08:39:37,4.70,1.70,7.70,99.90,535528,53,20988,-77
2019-12-07 08:41:47,5.80,2.25,7.70,99.90,535503,53,20937,-76
2019-12-07 08:43:43,3.17,2.00,7.70,99.90,535625,53,20891,-77
2019-12-07 08:44:36,2.30,1.50,7.70,99.90,535692,53,20973,-77
2019-12-07 08:45:23,2.75,1.80,7.70,99.90,535673,53,20921,-77
2019-12-07 08:45:59,3.47,1.80,7.70,99.90,535673,53,21452,-78
2019-12-07 08:47:03,2.33,1.62,7.80,99.90,535628,53,20937,-78
2019-12-07 08:47:34,4.60,1.80,7.80,99.90,535590,53,21307,-77
2019-12-07 08:48:06,5.70,1.80,7.80,99.90,535661,53,20989,-77
2019-12-07 08:48:40,4.50,1.90,7.80,99.90,535632,53,20926,-77
2019-12-07 08:49:11,2.55,1.95,7.80,99.90,535593,53,20942,-77
2019-12-07 08:49:42,2.45,1.70,7.80,99.90,535415,53,20934,-77
2019-12-07 08:50:13,3.03,1.75,7.80,99.90,535517,53,20890,-77
2019-12-07 08:50:44,4.37,2.08,7.90,99.90,535582,53,21875,-77
2019-12-07 08:51:16,5.00,2.12,7.90,99.90,535579,53,20997,-75
2019-12-07 08:51:47,3.87,2.10,7.90,99.90,535644,53,21001,-77
2019-12-07 08:52:18,2.78,1.77,8.00,99.90,535682,53,20996,-75
2019-12-07 08:52:50,4.87,2.25,8.00,99.90,535549,53,21041,-78
2019-12-07 08:53:22,4.12,2.00,8.10,99.90,535633,53,21365,-77
2019-12-07 08:53:53,2.65,1.98,8.00,99.90,535601,53,20934,-77
2019-12-07 08:54:25,4.97,2.20,8.00,99.90,535678,53,20929,-77
2019-12-07 08:54:56,3.25,1.90,8.10,99.90,535573,53,20949,-77
2019-12-07 08:55:30,3.95,2.15,8.10,99.90,535587,53,21384,-77
2019-12-07 08:56:01,4.20,2.20,8.20,99.90,484436,57,20997,-78
2019-12-07 08:56:34,3.42,1.90,8.20,99.90,535658,53,21044,-77
2019-12-07 08:57:05,3.08,1.95,8.20,99.90,535609,53,20937,-77
2019-12-07 08:57:37,3.10,1.90,8.20,99.90,535508,53,20929,-77
2019-12-07 08:58:08,4.28,1.90,8.30,99.90,535612,53,21437,-74
2019-12-07 08:58:39,2.42,1.67,8.30,99.90,535647,53,20993,-76
2019-12-07 08:59:10,4.10,1.70,8.30,99.90,535498,53,21528,-77
2019-12-07 08:59:44,4.40,1.85,8.30,99.90,535618,53,20985,-78
2019-12-07 09:00:15,4.07,1.80,8.30,99.90,535558,53,21024,-77
2019-12-07 09:00:46,3.60,1.80,8.40,99.90,535678,53,20985,-77
2019-12-07 09:01:17,4.20,1.90,8.40,99.90,535464,52,21009,-77
2019-12-07 09:01:48,5.78,2.00,8.50,99.90,535581,53,20950,-77
2019-12-07 09:02:19,5.85,1.73,8.50,99.90,535668,53,20989,-77
2019-12-07 09:02:51,4.10,1.92,8.50,99.90,535649,53,21001,-77
2019-12-07 09:03:24,3.78,2.00,8.50,99.90,535504,53,21001,-77
2019-12-07 09:03:56,2.35,1.85,8.50,99.90,535667,53,20946,-77
2019-12-07 09:04:27,3.83,2.05,8.50,99.90,535696,53,20909,-75
2019-12-07 09:04:58,3.60,1.65,8.60,99.90,535677,53,21409,-75
2019-12-07 09:05:29,4.78,2.10,8.60,99.90,535567,53,20997,-78
2019-12-07 09:06:04,5.43,2.20,8.60,99.90,535690,53,20894,-75
2019-12-07 09:06:38,5.12,2.40,8.60,99.90,484575,57,21025,-75
2019-12-07 09:07:09,5.43,2.25,8.70,99.90,484535,57,21512,-75
2019-12-07 09:07:41,3.58,1.85,8.70,99.90,535561,53,20945,-76
2019-12-07 09:08:12,4.15,1.90,8.70,99.90,535645,53,20945,-75
2019-12-07 09:08:47,2.92,1.77,8.70,99.90,535633,53,20921,-76
2019-12-07 09:09:21,3.58,1.87,8.70,99.90,484470,57,20993,-75
2019-12-07 09:09:56,3.70,1.67,8.70,99.90,484379,57,21073,-75
2019-12-07 09:10:27,3.17,1.58,8.80,99.90,535660,53,20910,-75
2019-12-07 09:10:58,4.70,1.70,8.80,99.90,535657,53,20997,-75
2019-12-07 09:11:29,3.67,1.70,8.80,99.90,535457,53,21483,-75
2019-12-07 09:12:02,3.83,1.80,8.80,99.90,535633,53,20953,-76
2019-12-07 09:12:34,3.85,1.75,8.80,99.90,484619,57,21052,-75
2019-12-07 09:13:05,3.85,2.03,8.90,99.90,535654,53,21470,-75
2019-12-07 09:13:36,6.40,1.90,8.90,99.90,535525,53,21524,-75
2019-12-07 09:14:08,3.70,1.60,8.90,99.90,535574,52,21480,-75
2019-12-07 09:14:39,3.10,1.75,8.90,99.90,535656,53,21483,-75
2019-12-07 09:15:11,4.18,1.92,8.90,99.90,535544,53,21397,-76
2019-12-07 09:15:42,5.53,2.30,8.90,99.90,535467,53,21469,-75
2019-12-07 09:16:13,6.65,2.30,9.00,99.90,535574,53,20941,-75
2019-12-07 09:16:48,3.47,2.10,9.00,99.90,535618,53,20926,-75
2019-12-07 09:17:19,2.53,1.70,9.10,99.90,484544,57,21040,-76
2019-12-07 09:17:51,3.45,1.87,9.10,99.90,535532,53,20954,-75
2019-12-07 09:18:22,2.97,1.83,9.10,99.90,535645,53,20925,-76
2019-12-07 09:18:54,2.87,1.42,9.10,99.90,535691,53,20944,-75
2019-12-07 09:19:25,2.55,1.60,9.10,99.90,535550,53,20934,-76
2019-12-07 09:19:56,2.78,1.55,9.20,99.90,535455,52,21400,-75
2019-12-07 09:20:27,3.45,1.90,9.20,99.90,535622,53,20935,-76
2019-12-07 09:21:00,4.57,1.80,9.20,99.90,535163,53,20927,-76
2019-12-07 09:21:31,3.97,1.75,9.30,99.90,535438,53,20989,-75
2019-12-07 09:22:03,2.87,1.77,9.30,99.90,535420,53,20940,-75
2019-12-07 09:22:35,2.80,1.80,9.40,99.90,535541,53,21381,-74
2019-12-07 09:23:06,2.50,1.75,9.30,99.90,535576,53,20977,-76
2019-12-07 09:23:40,4.97,1.67,9.30,99.90,535485,53,21421,-75
2019-12-07 09:24:11,3.50,1.75,9.40,99.90,484482,57,22358,-77
2019-12-07 09:24:42,3.22,1.85,9.50,99.90,535545,53,20937,-77
2019-12-07 09:25:13,3.40,1.70,9.50,99.90,535427,53,21009,-77
2019-12-07 09:25:44,3.75,1.70,9.50,99.90,535495,53,21456,-76
2019-12-07 09:26:15,2.30,1.60,9.50,99.90,535482,52,21025,-76
2019-12-07 09:26:46,3.12,1.58,9.50,99.90,535529,53,20965,-77
2019-12-07 09:27:17,2.85,1.58,9.50,99.90,535581,53,20890,-77
2019-12-07 09:27:48,2.62,1.48,9.50,99.90,535580,53,20954,-76
2019-12-07 09:28:19,4.28,1.60,9.50,99.90,535511,53,20898,-77
2019-12-07 09:28:51,3.03,1.70,9.50,99.90,535595,53,21428,-76
2019-12-07 09:29:22,4.37,1.80,9.50,99.90,535469,53,21017,-76
2019-12-07 09:29:53,3.47,1.80,9.50,99.90,535438,53,21004,-77
2019-12-07 09:30:25,2.40,1.37,9.50,99.90,535533,53,21433,-77
2019-12-07 09:30:56,3.25,1.52,9.50,99.90,535620,53,21480,-76
2019-12-07 09:31:30,2.55,1.60,9.50,99.90,535482,53,20957,-77
2019-12-07 09:32:01,2.85,1.60,9.60,99.90,535564,53,21071,-76
2019-12-07 09:32:32,1.98,1.70,9.50,99.90,535414,53,20981,-78
2019-12-07 09:33:04,3.00,1.70,9.60,99.90,535540,53,20981,-79
2019-12-07 09:33:36,4.30,1.50,9.60,99.90,535463,53,21021,-78
2019-12-07 09:34:08,2.15,1.50,9.60,99.90,535635,53,20917,-77
2019-12-07 09:34:39,2.20,1.50,9.60,99.90,535572,53,20918,-77
2019-12-07 09:35:10,3.30,1.48,9.60,99.90,535562,53,21017,-77
2019-12-07 09:35:42,3.42,1.58,9.60,99.90,535588,53,21064,-77
2019-12-07 09:36:14,3.87,1.65,9.60,99.90,535627,53,20941,-77
2019-12-07 09:36:45,3.17,1.60,9.60,99.90,484497,57,22173,-77
2019-12-07 09:37:16,4.68,1.80,9.60,99.90,535544,53,21457,-78
2019-12-07 09:37:47,3.87,1.60,9.60,99.90,535452,53,21041,-77
2019-12-07 09:38:20,2.55,1.60,9.60,99.90,535563,53,21416,-78
2019-12-07 09:38:52,3.10,1.60,9.60,99.90,535615,53,21088,-76
2019-12-07 09:39:24,2.33,1.50,9.60,99.90,535539,53,21025,-78
2019-12-07 09:39:55,4.47,1.50,9.60,99.90,535391,53,21001,-77
2019-12-07 09:40:26,3.47,1.67,9.60,99.90,535586,53,21504,-77
2019-12-07 09:40:57,2.40,1.45,9.60,99.90,535453,52,21552,-77
2019-12-07 09:41:29,2.28,1.60,9.60,99.90,535142,53,21420,-75
2019-12-07 09:42:00,3.75,1.80,9.60,99.90,535438,53,20925,-77
2019-12-07 09:42:31,2.33,1.45,9.60,99.90,535568,53,20954,-76
2019-12-07 09:43:03,4.95,1.60,9.60,99.90,535493,52,21009,-79
2019-12-07 09:43:34,2.47,1.50,9.60,99.90,535496,53,20997,-76
2019-12-07 09:44:05,3.00,1.42,9.60,99.90,535298,53,21001,-75
2019-12-07 09:44:36,4.87,1.58,9.60,99.90,535547,53,20949,-76
2019-12-07 09:45:07,2.45,1.65,9.60,99.90,535320,53,20962,-75
2019-12-07 09:45:38,3.30,1.70,9.50,99.90,535423,53,21460,-75
2019-12-07 09:46:09,2.95,1.50,9.50,99.90,535522,53,21029,-74
2019-12-07 09:46:42,5.37,1.90,9.50,99.90,535525,53,21573,-75
2019-12-07 09:47:13,3.40,1.92,9.50,99.90,535481,53,20958,-75
2019-12-07 09:47:44,4.03,1.90,9.50,99.90,535468,53,20961,-75
2019-12-07 09:48:15,3.75,1.83,9.50,99.90,535544,53,20886,-76
2019-12-07 09:48:47,3.45,1.85,9.50,99.90,535637,53,21397,-76
2019-12-07 09:49:19,2.92,1.50,9.50,99.90,535540,53,20938,-76
2019-12-07 09:49:50,4.15,1.70,9.60,99.90,535361,53,21468,-76
2019-12-07 09:50:21,3.37,1.62,9.60,99.90,535642,53,20913,-75
2019-12-07 09:50:52,3.05,1.70,9.60,99.90,535539,53,21010,-77
2019-12-07 09:51:23,2.37,1.60,9.60,99.90,535491,53,21455,-74
2019-12-07 09:51:54,6.57,1.90,9.50,99.90,535520,53,20993,-75
2019-12-07 09:52:26,3.87,1.67,9.50,99.90,535646,53,20914,-74
2019-12-07 09:52:57,2.53,1.58,9.50,99.90,535577,53,20947,-74
2019-12-07 09:53:28,2.50,1.65,9.50,99.90,535392,53,21018,-74
2019-12-07 09:54:00,2.92,1.80,9.60,99.90,535484,53,21017,-75
2019-12-07 09:54:32,2.97,1.65,9.60,99.90,535602,53,21006,-77
2019-12-07 09:55:03,5.03,1.73,9.60,99.90,484441,57,20989,-77
2019-12-07 09:55:35,2.70,1.50,9.60,99.90,535410,52,20976,-77
2019-12-07 09:56:07,2.60,1.60,9.70,99.90,535527,53,21402,-77
2019-12-07 09:56:38,3.55,2.00,9.60,99.90,535544,53,20937,-77
2019-12-07 09:57:09,4.22,1.85,9.70,99.90,535575,53,21516,-76
2019-12-07 09:57:41,3.15,1.73,9.70,99.90,535481,53,21021,-76
2019-12-07 09:58:12,2.78,1.60,9.70,99.90,535587,53,20886,-77
2019-12-07 09:58:44,2.97,1.60,9.70,99.90,535613,53,20965,-77
2019-12-07 09:59:15,3.90,1.67,9.70,99.90,535554,53,20941,-77
2019-12-07 09:59:46,4.00,1.87,9.70,99.90,535354,53,20941,-76
2019-12-07 10:00:17,2.72,1.55,9.60,99.90,535472,53,21017,-77
2019-12-07 10:00:48,2.95,1.70,9.60,99.90,535554,53,20946,-78
2019-12-07 10:01:19,4.30,2.00,9.60,99.90,535588,53,20992,-77
2019-12-07 10:01:50,3.50,1.70,9.60,99.90,535499,53,21449,-77
2019-12-07 10:02:24,3.17,1.70,9.60,99.90,535602,53,21459,-77
2019-12-07 10:02:55,3.75,1.90,9.60,99.90,484478,57,21540,-76
2019-12-07 10:03:27,3.05,1.65,9.50,99.90,535515,53,20981,-77
2019-12-07 10:03:58,2.90,1.52,9.50,99.90,535450,53,21117,-77
2019-12-07 10:04:29,5.28,1.87,9.50,99.90,535624,53,20964,-77
2019-12-07 10:05:01,4.28,1.98,9.50,99.90,535699,53,20908,-76
2019-12-07 10:05:32,5.35,2.00,9.50,99.90,535376,53,21544,-78
2019-12-07 10:06:04,4.75,2.10,9.50,99.90,535488,53,20902,-76
2019-12-07 10:06:35,2.78,1.65,9.60,99.90,535584,53,20950,-77
2019-12-07 10:07:06,2.83,1.50,9.60,99.90,535639,53,21013,-78
2019-12-07 10:07:37,4.45,1.87,9.60,99.90,535478,53,21052,-76
2019-12-07 10:08:08,4.28,1.95,9.60,99.90,535532,53,20962,-77
2019-12-07 10:08:39,2.45,1.77,9.60,99.90,535579,53,21365,-77
2019-12-07 10:09:10,2.45,1.67,9.60,99.90,535601,53,20962,-78
2019-12-07 10:09:41,3.35,1.80,9.60,99.90,535605,53,20898,-78
2019-12-07 10:10:12,3.12,1.80,9.60,99.90,535453,53,20964,-77
2019-12-07 10:10:43,3.92,1.83,9.50,99.90,535671,53,21358,-75
2019-12-07 10:11:15,3.58,1.98,9.60,99.90,535424,53,20996,-77
2019-12-07 10:11:46,2.50,1.73,9.50,99.90,535555,53,20937,-78
2019-12-07 10:12:17,3.25,1.75,9.50,99.90,535493,53,21527,-77
2019-12-07 10:12:48,4.57,1.77,9.50,99.90,535575,53,20905,-77
2019-12-07 10:13:19,3.17,1.80,9.50,99.90,535578,53,20965,-76
2019-12-07 10:13:51,3.33,1.67,9.60,99.90,535498,53,20989,-76
2019-12-07 10:14:22,3.37,1.83,9.60,99.90,535538,53,21002,-77
2019-12-07 10:14:56,3.80,1.75,9.60,99.90,535623,53,20993,-77
2019-12-07 10:15:27,2.17,1.60,9.60,99.90,535427,53,20933,-77
2019-12-07 10:15:58,2.78,1.58,9.60,99.90,535532,53,21001,-77
2019-12-07 10:16:29,3.08,1.80,9.70,99.90,535475,53,20961,-77
2019-12-07 10:17:00,2.67,1.62,9.70,99.90,535562,53,20922,-77
2019-12-07 10:17:31,3.72,1.80,9.70,99.90,535540,53,20937,-76
2019-12-07 10:18:02,2.45,1.70,9.70,99.90,535657,53,20961,-77
2019-12-07 10:18:34,3.00,1.40,9.70,99.90,535425,53,20914,-77
2019-12-07 10:19:06,3.72,1.85,9.70,99.90,484514,57,21001,-78
2019-12-07 10:19:37,3.67,1.77,9.70,99.90,535579,53,20962,-77
2019-12-07 10:20:09,3.03,1.70,9.70,99.90,535483,53,20977,-76
2019-12-07 10:20:41,3.90,1.55,9.70,99.90,535622,53,20930,-77
2019-12-07 10:21:12,3.10,1.52,9.80,99.90,535595,53,21108,-77
2019-12-07 10:21:45,2.95,1.55,9.70,99.90,535671,53,20966,-78
2019-12-07 10:22:16,2.92,1.62,9.80,99.90,535617,53,20988,-78
2019-12-07 10:22:47,2.80,1.62,9.80,99.90,535589,53,20977,-77
2019-12-07 10:23:19,2.62,1.60,9.80,99.90,535552,53,21515,-78
2019-12-07 10:23:51,2.60,1.50,9.80,99.90,535612,53,21349,-78
2019-12-07 10:24:22,3.75,1.50,9.80,99.90,535560,53,21441,-77
2019-12-07 10:24:56,2.75,1.50,9.90,99.90,535658,53,21440,-76
2019-12-07 10:25:27,4.72,1.77,9.90,99.90,535409,53,20949,-76
2019-12-07 10:25:59,3.30,1.67,9.90,99.90,535563,53,20898,-75
2019-12-07 10:26:38,4.93,1.60,9.90,99.90,535474,53,22085,-76
2019-12-07 10:27:10,2.78,1.73,9.90,99.90,535465,53,20965,-76
2019-12-07 10:27:41,3.30,1.50,10.00,99.90,535417,53,21542,-74
2019-12-07 10:28:19,3.45,1.65,9.90,99.90,535506,53,20902,-76
2019-12-07 10:28:51,3.35,1.52,9.90,99.90,535468,53,21469,-76
2019-12-07 10:29:23,2.35,1.42,9.90,99.90,535324,53,20997,-76
2019-12-07 10:29:54,3.05,1.58,9.90,99.90,535301,53,20923,-75
2019-12-07 10:30:25,2.55,1.50,10.00,99.90,535574,53,21393,-76
2019-12-07 10:30:59,3.47,1.60,10.00,99.90,535330,53,20980,-76
2019-12-07 10:31:30,2.90,1.60,9.90,99.90,484396,57,21089,-75
2019-12-07 10:32:01,3.05,1.40,9.90,99.90,535523,53,21021,-76
2019-12-07 10:32:33,10.55,1.70,9.90,99.90,535528,53,20949,-76
2019-12-07 10:33:04,3.40,1.70,10.00,99.90,535491,52,20973,-75
2019-12-07 10:33:35,3.85,1.80,10.00,99.90,535428,53,20965,-77
2019-12-07 10:34:06,2.30,1.33,10.00,99.90,535582,53,21465,-76
2019-12-07 10:34:37,3.78,1.80,10.10,99.90,535461,53,21497,-77
2019-12-07 10:35:08,2.67,1.62,10.10,99.90,535471,53,21069,-77
2019-12-07 10:35:40,2.97,1.60,10.10,99.90,535376,53,21069,-76
2019-12-07 10:36:10,3.97,1.70,10.20,99.90,535410,53,21540,-77
2019-12-07 10:36:42,2.90,1.70,10.20,99.90,535548,53,20981,-77
2019-12-07 10:37:13,4.30,1.37,10.30,99.90,535492,53,21683,-76
2019-12-07 10:37:45,2.78,1.70,10.30,99.90,535347,53,20929,-77
2019-12-07 10:38:19,1.95,1.35,10.30,99.90,535572,53,21033,-77
2019-12-07 10:38:50,2.10,1.40,10.40,99.90,484521,57,22120,-77
2019-12-07 10:39:21,3.15,1.60,10.40,99.90,535300,53,20941,-77
2019-12-07 10:39:53,2.85,1.40,10.50,99.90,535360,53,20953,-77
2019-12-07 10:40:24,2.40,1.60,10.50,99.90,535512,53,21010,-76
2019-12-07 10:40:56,3.08,1.65,10.60,99.90,535277,53,21472,-77
2019-12-07 10:41:28,4.50,1.85,10.60,99.90,535356,53,21472,-77
2019-12-07 10:42:03,3.72,1.92,10.70,99.90,535431,53,20990,-77
2019-12-07 10:42:34,3.08,1.83,10.70,99.90,535516,53,20997,-77
2019-12-07 10:43:51,2.20,1.55,10.70,99.90,535520,53,21398,-75
2019-12-07 10:44:23,2.85,1.50,10.80,99.90,535709,53,20969,-76
2019-12-07 10:44:54,3.20,1.35,10.80,99.90,535455,53,20941,-75
2019-12-07 10:45:25,3.12,1.52,10.80,99.90,535288,53,20937,-77
2019-12-07 10:45:56,4.12,2.08,10.80,99.90,535613,53,21525,-77
2019-12-07 10:46:32,4.05,2.20,10.90,99.90,535707,53,21377,-76
2019-12-07 10:47:12,10.45,2.40,10.90,99.90,535785,53,21467,-76
2019-12-07 10:47:43,2.80,1.65,10.90,99.90,535508,53,21049,-77
2019-12-07 10:48:14,3.55,1.75,10.90,99.90,535587,53,20894,-77
2019-12-07 10:48:45,6.78,1.80,10.90,99.90,535565,53,20961,-76
2019-12-07 10:49:16,2.78,1.60,11.00,99.90,535693,53,20950,-78
2019-12-07 10:49:47,4.05,1.50,11.00,99.90,535499,53,21069,-77
2019-12-07 10:50:18,3.80,1.60,10.90,99.90,535701,53,20961,-77
2019-12-07 10:50:49,5.47,1.67,10.90,99.90,535460,53,20965,-77
2019-12-07 10:51:21,2.58,1.40,11.00,99.90,535670,53,20898,-78
2019-12-07 10:51:51,2.53,1.37,11.00,99.90,535583,52,20957,-77
2019-12-07 10:52:23,2.83,1.70,11.00,99.90,535672,53,21342,-76
2019-12-07 10:52:54,3.47,1.67,10.80,99.90,535687,53,21053,-78
2019-12-07 10:53:25,2.62,1.35,10.80,99.90,535622,53,20926,-77
2019-12-07 10:53:56,6.45,1.60,10.80,99.90,535392,53,21393,-77
2019-12-07 10:54:27,3.28,1.30,10.80,99.90,535782,53,20866,-78
2019-12-07 10:54:58,5.85,1.33,10.80,99.90,535618,53,20949,-78
2019-12-07 10:55:29,2.72,1.20,10.70,99.90,535662,53,20882,-76
2019-12-07 10:56:00,3.15,1.42,10.70,99.90,535574,53,20984,-77
2019-12-07 10:56:32,2.92,1.75,10.60,99.90,534931,53,20947,-77
2019-12-07 10:57:03,3.08,1.67,10.60,99.90,535660,53,20918,-78
2019-12-07 10:57:34,1.90,1.37,10.60,99.90,535416,53,21000,-77
2019-12-07 10:58:05,2.72,1.37,10.50,99.90,535556,53,21398,-77
2019-12-07 10:58:37,2.10,1.58,10.50,99.90,535625,53,20935,-78
2019-12-07 10:59:08,3.62,1.90,10.50,99.90,535613,53,20933,-78
2019-12-07 10:59:39,2.47,1.80,10.40,99.90,535589,53,20921,-77
2019-12-07 11:00:10,3.50,2.10,10.40,99.90,535573,52,20942,-78
2019-12-07 11:00:43,5.05,2.10,10.30,99.90,535391,53,20997,-79
2019-12-07 11:01:14,2.70,1.95,10.30,99.90,535734,53,21389,-77
2019-12-07 11:01:49,3.37,1.90,10.30,99.90,535647,53,21378,-78
2019-12-07 11:02:20,3.15,1.50,10.30,99.90,535566,53,20961,-78
2019-12-07 11:02:52,6.43,2.20,10.30,99.90,535755,53,21357,-77
2019-12-07 11:03:24,7.78,2.60,10.40,99.90,535608,53,21460,-79
2019-12-07 11:03:55,3.72,2.03,10.40,99.90,535668,53,21385,-78
2019-12-07 11:04:26,3.30,1.87,10.40,99.90,535538,53,21017,-78
2019-12-07 11:04:57,2.72,1.60,10.30,99.90,535488,53,20953,-78
2019-12-07 11:05:28,4.93,1.83,10.40,99.90,535575,53,20993,-78
2019-12-07 11:05:59,3.55,2.22,10.30,99.90,535743,53,20890,-79
2019-12-07 11:06:31,2.55,1.58,10.30,99.90,535616,53,20949,-75
2019-12-07 11:07:02,3.17,1.85,10.30,99.90,535806,53,20922,-78
2019-12-07 11:07:33,2.95,1.60,10.30,99.90,535601,53,20941,-76
2019-12-07 11:08:04,6.18,1.80,10.30,99.90,535587,53,20918,-76
2019-12-07 11:08:35,2.75,1.60,10.30,99.90,535564,53,20946,-76
2019-12-07 11:09:06,3.80,1.70,10.30,99.90,535731,53,20974,-76
2019-12-07 11:09:37,2.95,1.55,10.30,99.90,535451,53,21389,-75
2019-12-07 11:10:11,4.40,1.65,10.30,99.90,535551,53,20921,-76
2019-12-07 11:10:43,3.55,1.70,10.30,99.90,484651,57,21077,-75
2019-12-07 11:11:14,3.05,1.30,10.30,99.90,535651,53,20948,-75
2019-12-07 11:11:49,1.98,1.50,10.40,99.90,535612,53,20971,-76
2019-12-07 11:12:20,3.85,1.23,10.30,99.90,535659,53,20961,-76
2019-12-07 11:12:51,3.22,1.70,10.30,99.90,535678,53,20926,-75
2019-12-07 11:13:22,3.47,1.60,10.30,99.90,535561,53,20930,-76
2019-12-07 11:13:53,3.03,1.55,10.30,99.90,535270,53,20942,-75
2019-12-07 11:14:25,2.35,1.40,10.30,99.90,535381,53,20917,-75
2019-12-07 11:14:56,3.70,1.40,10.30,99.90,535483,53,20957,-76
2019-12-07 11:15:28,3.03,1.55,10.30,99.90,535576,53,20961,-77
2019-12-07 11:15:59,2.47,1.65,10.30,99.90,535399,53,20953,-75
2019-12-07 11:16:34,3.20,1.70,10.40,99.90,535514,53,20922,-75
2019-12-07 11:17:05,2.35,1.40,10.40,99.90,484381,57,21081,-75
2019-12-07 11:17:36,3.00,1.60,10.40,99.90,535481,53,20977,-76
2019-12-07 11:18:07,3.15,1.45,10.40,99.90,484442,57,21417,-77
2019-12-07 11:18:41,3.75,1.85,10.40,99.90,535439,53,21020,-76
2019-12-07 11:19:12,2.47,1.80,10.40,99.90,535578,53,20975,-76
2019-12-07 11:19:43,4.35,2.10,10.40,99.90,535454,53,21001,-76
2019-12-07 11:20:15,3.65,1.67,10.50,99.90,535479,53,20970,-76
2019-12-07 11:20:46,3.42,1.87,10.50,99.90,535432,53,20925,-76
2019-12-07 11:21:18,2.75,1.50,10.60,99.90,535407,53,21019,-76
2019-12-07 11:21:49,2.87,1.37,10.60,99.90,535447,53,20946,-75
2019-12-07 11:22:20,2.25,1.55,10.60,99.90,535592,53,20918,-76
2019-12-07 11:22:51,6.75,1.30,10.60,99.90,535489,53,20980,-77
2019-12-07 11:23:22,6.07,1.50,10.70,99.90,535617,53,20933,-76
2019-12-07 11:23:54,5.47,1.55,10.70,99.90,535461,53,20957,-77
2019-12-07 11:24:25,2.60,1.23,10.80,99.90,535766,53,21412,-78
2019-12-07 11:24:56,4.35,1.55,10.80,99.90,535720,53,21453,-77
2019-12-07 11:25:27,4.87,1.23,10.80,99.90,535326,53,20937,-77
2019-12-07 11:25:58,2.45,1.60,10.80,99.90,535490,53,20973,-76
2019-12-07 11:26:29,4.32,1.20,10.80,99.90,535667,53,20913,-75
2019-12-07 11:27:01,4.60,1.17,10.90,99.90,535382,53,21013,-77
2019-12-07 11:27:32,2.90,1.40,10.90,99.90,535593,53,20977,-76
2019-12-07 11:28:04,2.25,1.30,10.90,99.90,535425,53,21029,-78
2019-12-07 11:28:35,2.75,1.40,10.90,99.90,535483,53,21420,-75
2019-12-07 11:29:06,2.35,1.10,11.00,99.90,535401,53,21471,-72
2019-12-07 11:29:37,1.23,1.00,11.00,99.90,535407,53,21021,-75
2019-12-07 11:30:10,5.12,1.50,11.00,99.90,535301,53,20965,-73
2019-12-07 11:30:41,4.00,1.20,11.00,99.90,535563,53,21396,-75
2019-12-07 11:31:12,2.70,1.23,11.00,99.90,535392,52,20945,-76
2019-12-07 11:31:44,3.03,1.20,11.00,99.90,535451,53,21029,-74
2019-12-07 11:32:15,2.17,1.20,11.10,99.90,535440,53,20984,-75
2019-12-07 11:32:46,2.55,1.20,11.10,99.90,535462,53,20910,-74
2019-12-07 11:33:17,2.85,1.15,11.10,99.90,535353,53,21432,-73
2019-12-07 11:33:49,1.73,1.20,11.10,99.90,535446,53,21444,-74
2019-12-07 11:34:20,1.73,1.20,11.10,99.90,535477,53,20981,-75
2019-12-07 11:34:51,2.67,1.30,11.10,99.90,535606,53,21453,-75
2019-12-07 11:35:22,3.25,1.30,11.00,99.90,535417,53,20946,-75
2019-12-07 11:35:54,2.15,1.30,11.00,99.90,535364,53,20981,-75
2019-12-07 11:36:25,2.33,1.37,11.00,99.90,535475,53,20990,-75
2019-12-07 11:36:57,3.58,1.50,10.90,99.90,535613,53,20940,-74
2019-12-07 11:37:28,3.10,1.40,10.90,99.90,535512,53,20934,-74
2019-12-07 11:38:00,2.00,1.20,10.90,99.90,535370,53,20906,-74
2019-12-07 11:38:31,2.90,1.30,10.90,99.90,535462,53,21447,-75
2019-12-07 11:39:04,2.05,1.23,10.90,99.90,535594,53,21010,-74
2019-12-07 11:39:35,3.85,1.40,10.90,99.90,535428,53,20957,-74
2019-12-07 11:40:06,2.12,1.33,10.90,99.90,535227,53,21024,-76
2019-12-07 11:40:37,1.00,0.90,10.80,99.90,535508,53,21017,-75
2019-12-07 11:41:09,2.67,1.40,10.80,99.90,535432,53,20997,-74
2019-12-07 11:41:40,2.67,1.40,10.80,99.90,535395,53,20997,-75
2019-12-07 11:42:12,1.92,1.17,10.80,99.90,535495,53,20950,-76
2019-12-07 11:42:43,2.87,1.20,10.80,99.90,535430,53,20953,-75
2019-12-07 11:43:15,2.08,1.25,10.90,99.90,484447,57,20969,-75
2019-12-07 11:43:46,1.60,1.17,10.80,99.90,535342,53,20946,-76
2019-12-07 11:44:17,2.83,1.40,10.90,99.90,535484,53,20933,-76
2019-12-07 11:44:48,5.40,1.25,11.00,99.90,535533,53,21009,-76
2019-12-07 11:45:19,6.85,1.35,11.10,99.90,535639,53,20946,-75
2019-12-07 11:45:50,4.32,1.35,11.10,99.90,535393,53,20961,-76
2019-12-07 11:46:21,3.83,1.40,11.10,99.90,535737,53,20890,-76
2019-12-07 11:46:53,2.45,1.30,11.10,99.90,535749,53,20949,-75
2019-12-07 11:47:31,1.45,1.10,11.10,99.90,535435,53,20961,-75
2019-12-07 11:48:02,1.45,1.00,11.20,99.90,535462,53,21519,-74
2019-12-07 11:48:33,2.05,1.12,11.20,99.90,535606,53,21365,-76
2019-12-07 11:49:04,2.35,1.25,11.20,99.90,535665,53,20994,-74
2019-12-07 11:49:36,1.40,1.00,11.30,99.90,535701,53,21353,-74
2019-12-07 11:50:07,2.25,1.10,11.30,99.90,535320,53,21573,-75
2019-12-07 11:50:38,1.90,0.90,11.40,99.90,535328,53,20929,-75
2019-12-07 11:51:09,2.15,1.20,11.40,99.90,535389,53,20957,-75
2019-12-07 11:51:50,2.37,1.20,11.40,99.90,535209,53,20950,-74
2019-12-07 11:52:22,2.60,1.23,11.50,99.90,535224,53,20973,-76
2019-12-07 11:52:53,2.78,1.10,11.50,99.90,535259,53,21516,-74
2019-12-07 11:53:24,4.40,1.17,11.60,99.90,535311,53,20906,-76
2019-12-07 11:53:55,3.25,1.42,11.60,99.90,535218,53,21396,-74
2019-12-07 11:54:27,2.00,0.98,11.60,99.90,535438,53,20989,-75
2019-12-07 11:54:58,2.15,1.10,11.60,99.90,535468,53,21460,-75
2019-12-07 11:55:29,1.40,1.12,11.60,99.90,535538,53,20938,-74
2019-12-07 11:56:00,2.25,1.00,11.60,99.90,535274,53,20910,-78
2019-12-07 11:56:31,2.33,1.00,11.60,99.90,535510,53,20957,-75
2019-12-07 11:57:02,1.52,1.00,11.60,99.90,535510,53,20972,-76
2019-12-07 11:57:33,3.00,1.23,11.70,99.90,535596,53,20949,-76
2019-12-07 11:58:04,3.15,1.23,11.70,99.90,535482,53,21013,-76
2019-12-07 11:58:35,1.48,0.90,11.60,99.90,535499,53,21384,-77
2019-12-07 11:59:07,2.10,1.05,11.60,99.90,535529,53,20937,-73
2019-12-07 11:59:38,1.60,1.00,11.60,99.90,535551,53,20988,-77
2019-12-07 12:00:09,2.30,1.00,11.60,99.90,535396,53,21548,-76
2019-12-07 12:00:41,2.08,1.20,11.70,99.90,535353,53,20957,-76
2019-12-07 12:01:12,4.60,1.40,11.70,99.90,535540,53,20933,-76
2019-12-07 12:01:43,3.17,1.20,11.80,99.90,535480,53,20969,-76
2019-12-07 12:02:14,1.85,1.20,11.90,99.90,535346,53,20941,-75
2019-12-07 12:02:50,2.83,0.93,11.90,99.90,535379,53,21017,-78
2019-12-07 12:03:21,2.58,1.15,11.80,99.90,484374,57,21025,-80
2019-12-07 12:03:52,12.00,1.25,11.80,99.90,535558,53,21009,-77
2019-12-07 12:04:23,3.37,1.00,11.70,99.90,535514,53,20941,-78
2019-12-07 12:04:54,1.87,0.80,11.70,99.90,535450,52,21425,-77
2019-12-07 12:05:25,2.30,1.10,11.70,99.90,535500,53,21378,-76
2019-12-07 12:05:56,1.70,1.00,11.60,99.90,535302,53,21032,-77
2019-12-07 12:06:28,2.05,0.98,11.60,99.90,535458,53,20911,-77
2019-12-07 12:06:59,1.48,0.95,11.60,99.90,535585,53,21006,-74
2019-12-07 12:07:30,1.95,0.98,11.60,99.90,535414,53,21381,-79
2019-12-07 12:08:02,1.73,1.10,11.60,99.90,535440,53,21640,-76
2019-12-07 12:08:33,1.40,1.10,11.60,99.90,535394,53,20910,-77
2019-12-07 12:09:04,1.67,0.90,11.50,99.90,535400,53,20946,-75
2019-12-07 12:09:36,2.10,1.20,11.50,99.90,535628,53,21420,-78
2019-12-07 12:10:07,5.32,1.30,11.60,99.90,535159,53,20977,-77
2019-12-07 12:10:39,2.03,1.12,11.60,99.90,535510,53,20982,-76
2019-12-07 12:11:10,8.38,1.40,11.50,99.90,535550,53,20933,-75
2019-12-07 12:11:41,4.00,0.90,11.50,99.90,535463,53,21001,-76
2019-12-07 12:12:12,1.85,1.15,11.40,99.90,535507,53,21040,-77
2019-12-07 12:12:43,1.62,1.15,11.40,99.90,535496,53,21425,-77
2019-12-07 12:13:15,8.93,1.30,11.40,99.90,535471,53,20969,-77
2019-12-07 12:13:46,4.15,1.10,11.40,99.90,535501,53,20949,-78
2019-12-07 12:14:18,4.15,0.98,11.40,99.90,535480,53,20922,-78
2019-12-07 12:14:49,2.12,1.10,11.40,99.90,535491,53,21468,-79
2019-12-07 12:15:21,4.50,1.15,11.40,99.90,535701,53,20945,-80
2019-12-07 12:15:52,1.70,1.00,11.30,99.90,535677,53,21401,-80
2019-12-07 12:16:23,2.00,1.10,11.30,99.90,535661,53,20905,-80
2019-12-07 12:16:56,2.20,1.35,11.30,99.90,535681,53,20937,-80
2019-12-07 12:17:28,1.40,1.10,11.30,99.90,535799,53,20981,-78
2019-12-07 12:17:59,2.65,1.40,11.30,99.90,535652,53,20977,-80
2019-12-07 12:18:31,2.20,1.20,11.20,99.90,535661,53,20962,-80
2019-12-07 12:19:05,2.10,1.10,11.20,99.90,535680,53,20934,-79
2019-12-07 12:19:36,2.30,1.00,11.20,99.90,535778,53,20902,-77
2019-12-07 12:20:07,3.25,1.12,11.10,99.90,535473,53,21041,-77
2019-12-07 12:20:38,1.55,0.75,11.10,99.90,535635,53,20894,-77
2019-12-07 12:21:10,1.98,1.00,11.10,99.90,535706,53,20946,-78
2019-12-07 12:21:41,1.10,0.90,11.10,99.90,535756,53,20957,-78
2019-12-07 12:22:12,6.03,0.90,11.10,99.90,535654,53,20942,-78
2019-12-07 12:22:43,1.20,0.93,11.00,99.90,535771,53,20992,-78
2019-12-07 12:23:14,2.37,1.00,11.00,99.90,535404,53,22003,-78
2019-12-07 12:23:49,1.62,0.85,10.90,99.90,535454,53,21025,-77
2019-12-07 12:24:21,6.93,1.17,11.00,99.90,535588,53,20950,-77
2019-12-07 12:24:52,1.48,0.90,10.90,99.90,535660,53,21373,-78
2019-12-07 12:25:24,1.12,0.90,10.90,99.90,535412,53,21472,-78
2019-12-07 12:25:55,1.50,0.90,10.90,99.90,535302,53,21044,-78
2019-12-07 12:26:27,1.83,0.90,10.80,99.90,535500,53,21023,-78
2019-12-07 12:26:58,0.90,0.82,10.80,99.90,535685,53,20985,-77
2019-12-07 12:27:29,2.35,0.93,10.80,99.90,535582,52,20973,-77
2019-12-07 12:28:01,1.35,0.90,10.80,99.90,535629,53,21013,-78
2019-12-07 12:28:32,1.37,0.90,10.80,99.90,535647,53,20941,-77
2019-12-07 12:29:03,0.95,0.85,10.80,99.90,535652,53,22213,-78
2019-12-07 12:29:34,2.37,0.90,10.80,99.90,535705,52,20926,-77
2019-12-07 12:30:06,1.17,0.82,10.80,99.90,535561,53,21029,-77
2019-12-07 12:30:38,2.20,1.00,10.70,99.90,535692,53,21349,-77
2019-12-07 12:31:13,1.77,1.00,10.80,99.90,535233,53,20957,-78
2019-12-07 12:31:44,2.17,1.15,10.70,99.90,484103,57,21509,-77
2019-12-07 12:32:16,1.40,1.00,10.70,99.90,535222,53,21056,-78
2019-12-07 12:32:49,1.40,0.80,10.70,99.90,484556,57,21452,-77
2019-12-07 12:33:20,1.00,0.80,10.60,99.90,535592,53,21858,-78
2019-12-07 12:33:52,1.37,0.80,10.60,99.90,535629,53,20910,-77
2019-12-07 12:34:23,1.60,0.90,10.60,99.90,535532,53,21448,-77
2019-12-07 12:34:54,2.28,0.90,10.50,99.90,535757,53,21348,-78
2019-12-07 12:35:26,1.75,0.95,10.40,99.90,535830,53,21365,-78
2019-12-07 12:35:57,1.20,0.90,10.40,99.90,535569,53,20968,-78
2019-12-07 12:36:28,5.62,1.30,10.40,99.90,535688,53,21412,-78
2019-12-07 12:36:59,2.28,1.30,10.40,99.90,535834,53,20894,-78
2019-12-07 12:37:30,1.30,1.00,10.40,99.90,535842,53,20946,-78
2019-12-07 12:38:02,3.47,1.20,10.30,99.90,535442,53,20937,-77
2019-12-07 12:38:34,1.05,0.90,10.30,99.90,535764,53,20946,-78
2019-12-07 12:39:08,1.45,1.00,10.20,99.90,535884,53,20894,-76
2019-12-07 12:39:39,1.08,0.85,10.20,99.90,535757,53,21005,-78
2019-12-07 12:40:10,1.00,0.80,10.20,99.90,535415,53,20945,-78
2019-12-07 12:40:41,1.48,0.88,10.10,99.90,535724,53,20898,-78
2019-12-07 12:41:12,1.65,0.90,10.10,99.90,535658,53,21417,-77
2019-12-07 12:41:45,1.37,0.70,10.10,99.90,535884,53,20933,-76
2019-12-07 12:42:41,1.23,0.75,10.10,99.90,535262,53,20957,-78
2019-12-07 12:43:21,1.60,0.82,10.00,99.90,535112,53,20980,-78
2019-12-07 12:44:14,1.90,0.85,10.00,99.90,535770,53,20992,-79
2019-12-07 12:45:05,1.23,0.90,10.00,99.90,484659,57,21468,-76
2019-12-07 12:45:45,1.77,0.90,9.90,99.90,483746,57,21013,-76
2019-12-07 12:46:19,1.10,0.90,9.90,99.90,535702,53,21505,-77
2019-12-07 12:46:55,1.33,0.93,9.80,99.90,535737,53,20997,-76
2019-12-07 12:47:31,1.05,0.80,9.80,99.90,535816,53,20985,-77
2019-12-07 12:48:21,1.40,0.73,9.80,99.90,535587,53,20898,-77
2019-12-07 12:49:11,1.48,0.90,9.70,99.90,484637,57,20982,-76
2019-12-07 12:49:42,1.92,1.00,9.70,99.90,484738,57,20978,-76
2019-12-07 12:50:13,1.33,0.82,9.70,99.90,535377,53,20918,-76
2019-12-07 12:50:48,2.83,0.85,9.70,99.90,535552,52,20949,-77
2019-12-07 12:51:19,2.33,0.90,9.70,99.90,484716,57,21484,-76
2019-12-07 12:51:51,1.58,0.80,9.70,99.90,535819,53,20938,-76
2019-12-07 12:52:23,1.40,1.00,9.70,99.90,535507,53,21027,-76
2019-12-07 12:52:54,1.65,1.00,9.70,99.90,535797,53,20917,-77
2019-12-07 12:53:25,1.67,1.00,9.70,99.90,535848,53,20978,-76
2019-12-07 12:53:56,1.55,0.90,9.70,99.90,535743,53,20906,-76
2019-12-07 12:54:27,2.92,1.00,9.70,99.90,535573,53,20934,-77
2019-12-07 12:54:58,2.10,1.05,9.70,99.90,535599,53,21476,-76
2019-12-07 12:55:29,0.95,0.85,9.70,99.90,535756,53,21000,-76
2019-12-07 12:56:00,4.80,1.20,9.70,99.90,535741,53,20925,-76
2019-12-07 12:56:31,1.37,1.00,9.60,99.90,535430,53,21017,-75
2019-12-07 12:57:05,1.52,0.90,9.60,99.90,535793,53,21017,-76
2019-12-07 12:57:36,1.75,1.10,9.60,99.90,535785,53,20997,-77
2019-12-07 12:58:07,2.95,1.20,9.60,99.90,535766,53,20957,-75
2019-12-07 12:58:38,1.15,1.00,9.60,99.90,535705,53,21105,-76
2019-12-07 12:59:09,1.58,1.00,9.60,99.90,535829,53,21335,-78
2019-12-07 12:59:40,2.25,1.35,9.60,99.90,535628,53,20933,-77
2019-12-07 13:00:12,3.25,2.10,9.70,99.90,535656,53,21392,-78
2019-12-07 13:00:43,2.03,1.30,9.70,99.90,535629,53,21409,-77
2019-12-07 13:01:16,1.30,1.08,9.70,99.90,535755,53,20974,-77
2019-12-07 13:01:48,2.83,1.20,9.70,99.90,535783,53,20989,-75
2019-12-07 13:02:19,3.10,1.00,9.70,99.90,535751,53,20905,-75
2019-12-07 13:02:51,1.80,1.00,9.60,99.90,484593,57,20973,-75
2019-12-07 13:03:22,1.92,1.33,9.60,99.90,535829,53,21405,-74
2019-12-07 13:03:53,1.90,1.00,9.60,99.90,535794,53,20933,-74
2019-12-07 13:04:24,2.67,1.10,9.50,99.90,535701,53,20985,-76
2019-12-07 13:04:55,2.35,1.10,9.50,99.90,535562,53,20938,-75
2019-12-07 13:05:26,5.12,1.37,9.50,99.90,535417,53,20918,-76
2019-12-07 13:05:57,4.03,1.30,9.40,99.90,535557,53,21004,-75
2019-12-07 13:06:28,1.10,1.00,9.40,99.90,535591,53,20926,-77
2019-12-07 13:06:59,4.90,1.40,9.40,99.90,535677,53,20934,-76
2019-12-07 13:07:30,2.28,1.12,9.40,99.90,535782,53,21374,-78
2019-12-07 13:08:02,3.12,1.50,9.40,99.90,535825,53,21460,-76
2019-12-07 13:08:33,2.05,1.30,9.40,99.90,535767,53,20981,-76
2019-12-07 13:09:05,2.50,1.70,9.40,99.90,535814,53,20997,-76
2019-12-07 13:09:36,2.95,1.67,9.30,99.90,535844,53,21448,-76
2019-12-07 13:10:07,1.80,1.27,9.30,99.90,535619,53,21016,-75
2019-12-07 13:10:38,2.78,1.42,9.30,99.90,535559,53,21397,-75
2019-12-07 13:11:09,3.75,1.60,9.30,99.90,535402,53,20961,-76
2019-12-07 13:11:42,2.28,1.40,9.30,99.90,535635,53,20949,-74
2019-12-07 13:12:13,3.35,1.60,9.30,99.90,535785,53,20945,-76
2019-12-07 13:12:44,2.37,1.42,9.30,99.90,535832,53,20929,-76
2019-12-07 13:13:15,3.00,1.42,9.30,99.90,535695,52,20929,-76
2019-12-07 13:13:46,3.17,1.55,9.30,99.90,535614,53,21007,-75
2019-12-07 13:14:17,1.75,1.42,9.20,99.90,535777,53,20921,-76
2019-12-07 13:14:48,1.92,1.42,9.20,99.90,535817,53,20898,-75
2019-12-07 13:15:19,3.70,1.45,9.20,99.90,535728,53,21079,-76
2019-12-07 13:15:50,2.60,1.40,9.20,99.90,535840,53,20893,-76
2019-12-07 13:16:21,3.00,1.62,9.20,99.90,535495,53,20957,-75
2019-12-07 13:16:56,2.53,1.60,9.20,99.90,535738,53,20964,-76
2019-12-07 13:17:27,2.55,1.60,9.20,99.90,535742,52,20979,-76
2019-12-07 13:17:58,2.80,1.60,9.20,99.90,535842,53,20885,-76
2019-12-07 13:18:29,4.90,1.80,9.20,99.90,535705,53,20942,-77
2019-12-07 13:19:00,3.28,1.70,9.20,99.90,535854,53,20929,-75
2019-12-07 13:19:32,3.45,1.67,9.20,99.90,535756,53,20996,-76
2019-12-07 13:20:03,3.12,1.80,9.20,99.90,535642,53,20996,-76
2019-12-07 13:20:34,5.30,1.70,9.20,99.90,535706,53,20929,-77
2019-12-07 13:21:08,3.28,1.60,9.20,99.90,535724,53,20934,-76
2019-12-07 13:21:39,2.25,1.73,9.30,99.90,535703,53,20918,-76
2019-12-07 13:22:10,2.28,1.70,9.30,99.90,535671,53,20945,-76
2019-12-07 13:22:41,3.45,1.80,9.30,99.90,535736,53,20997,-75
2019-12-07 13:23:12,3.17,1.83,9.30,99.90,535776,53,20983,-76
2019-12-07 13:23:43,4.72,1.90,9.30,99.90,535674,53,20925,-76
2019-12-07 13:24:14,3.78,1.77,9.30,99.90,535654,53,21000,-76
2019-12-07 13:24:45,2.50,1.60,9.30,99.90,535729,53,20934,-75
2019-12-07 13:25:17,3.00,1.80,9.30,99.90,535818,53,20957,-76
2019-12-07 13:25:49,4.15,1.98,9.30,99.90,535580,53,20917,-75
2019-12-07 13:26:20,3.85,1.90,9.30,99.90,535498,53,21595,-75
2019-12-07 13:26:51,3.50,1.80,9.40,99.90,535647,53,20997,-75
2019-12-07 13:27:22,5.62,2.08,9.40,99.90,535841,53,20952,-76
2019-12-07 13:27:54,4.87,1.85,9.40,99.90,535701,53,20925,-76
2019-12-07 13:28:26,3.70,1.90,9.40,99.90,535656,53,20898,-76
2019-12-07 13:28:58,3.08,1.75,9.40,99.90,535709,53,20934,-75
2019-12-07 13:29:30,2.87,1.90,9.40,99.90,535845,53,20898,-75
2019-12-07 13:30:01,3.10,2.03,9.40,99.90,535567,53,21029,-76
2019-12-07 13:30:32,3.78,1.80,9.40,99.90,535698,53,20969,-76
2019-12-07 13:31:03,4.22,1.90,9.50,99.90,535750,53,20985,-75
2019-12-07 13:31:34,4.87,1.90,9.50,99.90,535860,53,20878,-76
2019-12-07 13:32:05,4.60,2.17,9.50,99.90,535707,53,20997,-75
2019-12-07 13:32:38,4.53,1.80,9.50,99.90,535553,53,20906,-76
2019-12-07 13:33:10,3.58,1.87,9.50,99.90,535569,53,20910,-75
2019-12-07 13:33:41,3.10,1.77,9.60,99.90,535742,53,20953,-76
2019-12-07 13:34:12,3.70,2.20,9.60,99.90,535516,53,21048,-75
2019-12-07 13:34:44,5.00,1.80,9.60,99.90,535532,53,21428,-75
2019-12-07 13:35:15,4.15,1.90,9.60,99.90,535782,53,20910,-76
2019-12-07 13:35:46,4.68,1.90,9.60,99.90,535097,53,21221,-76
2019-12-07 13:36:18,3.70,1.77,9.60,99.90,535367,53,21033,-76
2019-12-07 13:36:50,3.28,1.67,9.60,99.90,535601,53,21413,-76
2019-12-07 13:37:21,3.85,2.10,9.60,99.90,535770,53,21005,-76
2019-12-07 13:37:53,4.68,1.98,9.70,99.90,535769,53,20946,-75
2019-12-07 13:38:24,6.25,1.98,9.70,99.90,484577,57,21036,-76
2019-12-07 13:38:56,3.75,1.98,9.70,99.90,535798,53,21033,-76
2019-12-07 13:39:27,4.12,1.95,9.70,99.90,535718,53,21413,-76
2019-12-07 13:39:58,7.47,2.00,9.80,99.90,535585,53,20949,-76
2019-12-07 13:40:29,4.90,2.92,9.70,99.90,535595,53,21396,-75
2019-12-07 13:41:00,4.35,2.40,9.70,99.90,535720,53,20937,-76
2019-12-07 13:41:31,6.15,2.42,9.70,99.90,535778,53,20958,-75
2019-12-07 13:42:02,3.15,2.10,9.70,99.90,535687,53,20937,-76
2019-12-07 13:42:33,4.25,2.20,9.70,99.90,535593,53,20969,-76
2019-12-07 13:43:05,5.50,2.05,9.80,99.90,535821,53,21393,-76
2019-12-07 13:43:37,4.47,1.98,9.70,99.90,535730,53,20953,-77
2019-12-07 13:44:08,5.75,2.20,9.70,99.90,535753,53,21373,-76
2019-12-07 13:44:40,3.25,2.10,9.70,99.90,535529,52,20929,-77
2019-12-07 13:45:11,3.40,2.00,9.70,99.90,535842,53,20894,-76
2019-12-07 13:45:42,8.10,1.92,9.70,99.90,534822,53,20961,-76
2019-12-07 13:46:13,4.65,2.05,9.70,99.90,535460,53,20914,-75
2019-12-07 13:46:50,5.10,3.42,9.80,99.90,535213,53,21417,-75
2019-12-07 13:47:21,3.90,2.25,9.80,99.90,535651,53,20934,-76
2019-12-07 13:47:52,7.53,3.00,9.80,99.90,535759,53,20894,-76
2019-12-07 13:48:23,7.05,2.60,9.70,99.90,535721,53,20926,-75
2019-12-07 13:48:54,5.18,2.90,9.70,99.90,535635,53,21025,-76
2019-12-07 13:49:25,4.68,2.80,9.80,99.90,535897,53,20906,-76
2019-12-07 13:49:56,3.92,2.53,9.80,99.90,535470,53,21405,-76
2019-12-07 13:50:27,5.18,2.85,9.80,99.90,535705,53,21005,-76
2019-12-07 13:50:59,4.78,2.85,9.70,99.90,535676,53,20954,-76
2019-12-07 13:51:30,6.00,3.25,9.70,99.90,535735,53,20957,-75
2019-12-07 13:52:01,4.80,2.80,9.70,99.90,535634,53,20929,-75
2019-12-07 13:52:32,6.90,3.10,9.70,99.90,535576,53,20918,-75
2019-12-07 13:53:04,5.00,2.75,9.70,99.90,535484,53,21472,-75
2019-12-07 13:53:35,3.60,2.42,9.70,99.90,535681,53,21003,-74
2019-12-07 13:54:07,6.62,2.67,9.60,99.90,535747,53,21464,-75
2019-12-07 13:54:38,4.45,2.00,9.60,99.90,535740,53,20922,-75
2019-12-07 13:55:09,4.80,2.55,9.60,99.90,535713,53,20934,-76
2019-12-07 13:55:40,4.30,2.40,9.60,99.90,534997,53,20986,-75
2019-12-07 13:56:14,3.95,2.50,9.60,99.90,535462,53,20961,-75
2019-12-07 13:56:45,3.72,2.33,9.50,99.90,484385,57,20997,-77
2019-12-07 13:57:17,6.57,2.65,9.50,99.90,535725,53,20985,-76
2019-12-07 13:57:48,4.40,2.45,9.50,99.90,535761,53,21384,-75
2019-12-07 13:58:19,6.03,2.50,9.50,99.90,535767,53,21401,-75
2019-12-07 13:58:50,5.07,2.70,9.50,99.90,535689,53,20955,-75
2019-12-07 13:59:21,4.18,2.30,9.50,99.90,535634,53,21637,-76
2019-12-07 13:59:52,5.90,3.50,9.50,99.90,535570,53,20902,-75
2019-12-07 14:00:24,5.37,3.37,9.50,99.90,535784,53,20937,-75
2019-12-07 14:00:55,7.15,3.28,9.50,99.90,535628,53,21341,-76
2019-12-07 14:01:27,5.82,3.33,9.40,99.90,535721,53,21072,-76
2019-12-07 14:01:58,7.85,3.67,9.40,99.90,535788,53,21417,-76
2019-12-07 14:02:29,6.05,3.58,9.40,99.90,535766,53,20921,-75
2019-12-07 14:03:01,7.15,3.55,9.40,99.90,535673,53,20965,-74
2019-12-07 14:03:33,11.12,3.58,9.40,99.90,535741,53,21017,-76
2019-12-07 14:04:04,5.93,3.17,9.40,99.90,535672,53,21013,-78
2019-12-07 14:04:35,6.05,3.60,9.40,99.90,535640,53,21006,-78
2019-12-07 14:05:06,4.78,2.95,9.40,99.90,535769,53,20905,-77
2019-12-07 14:05:38,4.72,3.33,9.40,99.90,535714,53,21040,-75
2019-12-07 14:06:09,8.95,3.90,9.40,99.90,535799,53,21005,-75
2019-12-07 14:06:41,5.15,3.30,9.40,99.90,535624,53,20926,-76
2019-12-07 14:07:13,5.47,3.33,9.40,99.90,535792,53,20929,-79
2019-12-07 14:07:45,7.25,3.25,9.40,99.90,535675,53,20917,-75
2019-12-07 14:08:16,8.10,3.30,9.40,99.90,535793,53,20945,-75
2019-12-07 14:08:47,6.10,3.00,9.40,99.90,535640,53,21412,-78
2019-12-07 14:09:18,7.60,3.22,9.40,99.90,535845,53,20973,-78
2019-12-07 14:09:49,6.00,2.95,9.40,99.90,535564,53,21010,-75
2019-12-07 14:10:20,7.00,2.85,9.40,99.90,535832,53,21010,-76
2019-12-07 14:10:54,3.90,2.72,9.40,99.90,535676,53,21496,-76
2019-12-07 14:11:25,6.05,3.15,9.30,99.90,484689,57,21076,-76
2019-12-07 14:11:57,6.85,3.00,9.30,99.90,535649,53,21033,-77
2019-12-07 14:12:28,4.55,2.80,9.30,99.90,535830,53,20966,-76
2019-12-07 14:12:59,5.15,2.78,9.30,99.90,535653,53,21500,-77
2019-12-07 14:13:30,5.65,2.58,9.30,99.90,535867,53,20957,-77
2019-12-07 14:14:01,5.78,2.37,9.30,99.90,535726,53,20957,-77
2019-12-07 14:14:32,7.78,2.65,9.30,99.90,535748,53,20992,-76
2019-12-07 14:15:03,4.70,2.95,9.30,99.90,535657,53,20958,-77
2019-12-07 14:15:35,3.50,2.35,9.20,99.90,535593,53,20989,-77
2019-12-07 14:16:06,2.90,2.20,9.20,99.90,484540,57,21006,-76
2019-12-07 14:16:38,6.20,2.70,9.20,99.90,535733,53,21017,-77
2019-12-07 14:17:12,4.45,2.55,9.20,99.90,535553,53,20966,-76
2019-12-07 14:17:44,5.15,2.80,9.20,99.90,535780,53,20946,-77
2019-12-07 14:18:15,5.32,2.80,9.20,99.90,535776,53,20998,-77
2019-12-07 14:18:47,5.00,2.97,9.20,99.90,535700,53,20968,-76
2019-12-07 14:19:18,6.37,3.03,9.20,99.90,535766,53,20992,-77
2019-12-07 14:19:49,5.37,3.17,9.20,99.90,535613,53,20918,-76
2019-12-07 14:20:20,5.65,3.20,9.10,99.90,535867,53,20974,-76
2019-12-07 14:20:51,4.57,2.90,9.10,99.90,535797,53,21036,-76
2019-12-07 14:21:22,6.32,3.33,9.10,99.90,535829,53,21057,-76
2019-12-07 14:21:54,4.87,3.20,9.10,99.90,535722,53,21328,-76
2019-12-07 14:22:26,9.50,3.40,9.10,99.90,535739,53,21465,-76
2019-12-07 14:22:57,6.75,3.00,9.10,99.90,535684,53,21432,-75
2019-12-07 14:23:28,5.22,3.00,9.10,99.90,535806,53,20905,-76
2019-12-07 14:23:59,7.00,3.87,9.10,99.90,535778,53,20995,-76
2019-12-07 14:24:33,4.75,3.20,9.10,99.90,535741,53,20993,-76
2019-12-07 14:25:04,5.87,3.50,9.10,99.90,484696,57,21021,-76
2019-12-07 14:25:36,5.25,3.33,9.10,99.90,535820,53,21468,-76
2019-12-07 14:26:07,4.93,3.00,9.10,99.90,535508,53,20985,-76
2019-12-07 14:26:41,5.62,3.22,9.10,99.90,535681,53,20942,-76
2019-12-07 14:27:12,6.97,3.42,9.10,99.90,484649,57,21001,-76
2019-12-07 14:27:46,7.07,3.55,9.10,99.90,535670,53,20960,-77
2019-12-07 14:28:18,5.68,3.00,9.10,99.90,484592,57,20997,-77
2019-12-07 14:28:49,4.57,2.70,9.10,99.90,535721,53,20933,-75
2019-12-07 14:29:20,4.57,3.00,9.10,99.90,535772,53,20929,-76
2019-12-07 14:29:51,6.28,3.62,9.10,99.90,535634,53,20926,-76
2019-12-07 14:30:22,7.28,4.35,9.10,99.90,535457,53,20949,-76
2019-12-07 14:30:53,9.23,4.43,9.10,99.90,535739,53,20917,-76
2019-12-07 14:31:24,8.32,4.90,9.10,99.90,535606,53,21369,-76
2019-12-07 14:31:56,8.20,4.85,9.10,99.90,535790,53,21053,-76
2019-12-07 14:32:27,8.45,4.57,9.10,99.90,535669,53,20922,-76
2019-12-07 14:32:58,9.38,4.10,9.00,99.90,535659,53,20945,-76
2019-12-07 14:33:29,7.68,4.37,9.10,99.90,535770,53,20989,-75
2019-12-07 14:34:00,7.55,3.87,9.00,99.90,535624,53,20938,-76
2019-12-07 14:34:31,10.60,3.75,9.10,99.90,535710,53,20930,-76
2019-12-07 14:35:03,5.30,3.03,9.00,99.90,535670,53,21408,-76
2019-12-07 14:35:34,7.62,4.00,9.10,99.90,534981,53,20986,-76
2019-12-07 14:36:05,6.32,3.80,9.10,99.90,535515,53,20930,-76
2019-12-07 14:36:37,7.57,4.22,9.00,99.90,535309,53,20997,-75
2019-12-07 14:37:09,7.80,4.28,9.10,99.90,535668,53,21012,-76
2019-12-07 14:37:40,8.23,4.50,9.00,99.90,535785,53,20997,-76
2019-12-07 14:38:11,6.10,4.05,9.00,99.90,535751,53,21464,-75
2019-12-07 14:38:42,8.13,4.28,9.00,99.90,535680,53,21467,-76
2019-12-07 14:39:13,8.77,4.45,9.00,99.90,535671,53,21420,-76
2019-12-07 14:39:44,8.40,4.75,9.00,99.90,535679,53,20890,-75
2019-12-07 14:40:15,10.20,4.60,9.10,99.90,535742,53,21026,-76
2019-12-07 14:40:46,7.95,4.20,9.10,99.90,535624,53,20913,-75
2019-12-07 14:41:18,10.65,4.50,9.00,99.90,535682,53,21397,-76
2019-12-07 14:41:52,7.60,4.45,9.10,99.90,535781,53,20950,-75
2019-12-07 14:42:23,8.82,4.43,9.10,99.90,535711,53,21389,-75
2019-12-07 14:42:54,9.20,5.50,9.10,99.90,535620,53,21361,-76
2019-12-07 14:43:26,11.90,5.70,9.00,99.90,535748,53,21079,-75
2019-12-07 14:43:57,9.32,5.12,9.00,99.90,535637,53,20986,-75
2019-12-07 14:44:28,11.90,6.03,9.00,99.90,535746,53,21418,-76
2019-12-07 14:45:00,11.73,5.90,9.00,99.90,535307,53,20945,-76
2019-12-07 14:45:31,11.30,5.90,9.00,99.90,535542,53,21374,-76
2019-12-07 14:46:02,11.85,5.93,9.00,99.90,535771,53,20910,-75
2019-12-07 14:46:33,12.18,6.00,9.00,99.90,535716,53,21492,-76
2019-12-07 14:47:04,11.15,5.75,9.00,99.90,535576,53,20950,-76
2019-12-07 14:47:35,8.32,5.10,9.00,99.90,535769,53,20929,-76
2019-12-07 14:48:08,10.55,5.87,9.00,99.90,535794,53,20909,-76
2019-12-07 14:48:39,13.35,6.05,9.00,99.90,535757,53,20941,-76
2019-12-07 14:49:10,8.82,5.00,9.00,99.90,535348,53,20977,-76
2019-12-07 14:49:41,12.75,6.47,8.90,99.90,535784,53,20981,-77
2019-12-07 14:50:12,10.13,5.70,9.00,99.90,535530,53,20962,-77
2019-12-07 14:50:45,10.07,4.95,9.00,99.90,535781,53,20973,-77
2019-12-07 14:51:16,10.55,5.53,9.00,99.90,535514,53,20922,-76
2019-12-07 14:51:48,8.02,4.22,9.00,99.90,535708,53,21385,-77
2019-12-07 14:52:25,8.55,4.10,8.90,99.90,535846,53,20890,-77
2019-12-07 14:52:56,8.48,4.12,8.90,99.90,484646,57,21032,-76
2019-12-07 14:53:28,9.52,4.30,8.90,99.90,535681,52,20982,-76
2019-12-07 14:53:59,7.28,3.67,8.90,99.90,535775,53,20905,-76
2019-12-07 14:54:30,6.82,3.53,8.90,99.90,535780,53,20993,-77
2019-12-07 14:55:02,7.93,3.95,8.90,99.90,535641,53,21352,-76
2019-12-07 14:55:33,5.68,4.00,8.90,99.90,535696,53,21025,-76
2019-12-07 14:56:07,5.60,3.70,8.90,99.90,535633,53,20902,-76
2019-12-07 14:56:39,6.97,4.00,8.90,99.90,484625,57,21120,-76
2019-12-07 14:57:10,6.07,3.50,8.90,99.90,535635,53,20949,-76
2019-12-07 14:57:41,7.82,3.53,8.90,99.90,535687,53,21076,-76
2019-12-07 14:58:12,6.32,4.00,8.90,99.90,535805,53,20942,-76
2019-12-07 14:58:43,6.47,3.80,8.90,99.90,535816,53,20878,-77
2019-12-07 14:59:14,5.05,3.05,8.90,99.90,535719,53,20960,-76
2019-12-07 14:59:45,7.32,3.50,8.90,99.90,535480,53,20925,-77
2019-12-07 15:00:35,5.60,3.65,8.90,99.90,535750,53,20934,-77
2019-12-07 15:04:16,6.90,3.83,8.90,99.90,535607,53,20925,-77
2019-12-07 15:06:40,6.87,3.08,8.90,99.90,535795,53,20961,-76
2019-12-07 15:07:11,5.05,2.62,8.80,99.90,535583,53,20973,-77
2019-12-07 15:07:42,4.72,2.92,8.70,99.90,535782,53,20937,-77
2019-12-07 15:08:13,5.75,2.90,8.70,99.90,535771,53,21009,-77
2019-12-07 15:08:45,3.95,2.50,8.70,99.90,535824,53,21013,-77
2019-12-07 15:09:15,5.43,2.53,8.70,99.90,535681,53,20989,-76
2019-12-07 15:09:49,4.95,2.67,8.70,99.90,535639,53,20929,-77
2019-12-07 15:10:20,4.47,2.70,8.70,99.90,535648,53,20997,-76
2019-12-07 15:10:51,5.47,2.70,8.70,99.90,535727,53,20949,-77
2019-12-07 15:11:22,6.05,2.67,8.70,99.90,535612,53,20953,-76
2019-12-07 15:11:53,5.28,2.83,8.70,99.90,535745,53,20949,-77
2019-12-07 15:12:24,5.60,2.55,8.70,99.90,535777,53,20962,-77
2019-12-07 15:12:55,4.85,2.47,8.60,99.90,535796,53,20940,-77
2019-12-07 15:13:26,3.97,2.28,8.70,99.90,535659,53,21009,-77
2019-12-07 15:13:57,6.35,2.87,8.70,99.90,535583,53,21310,-77
2019-12-07 15:14:28,4.50,2.45,8.70,99.90,535720,52,20981,-77
2019-12-07 15:14:59,4.93,2.50,8.70,99.90,535709,53,21445,-77
2019-12-07 15:15:30,4.78,2.58,8.80,99.90,535295,53,20942,-77
2019-12-07 15:16:01,4.43,2.72,8.80,99.90,535395,53,21028,-77
2019-12-07 15:16:33,4.60,2.50,8.70,99.90,535536,53,21020,-77
2019-12-07 15:17:04,6.15,2.90,8.80,99.90,535582,53,20988,-77
2019-12-07 15:17:35,6.70,2.90,8.80,99.90,535815,53,20937,-77
2019-12-07 15:18:06,5.85,3.12,8.80,99.90,535711,53,20961,-77
2019-12-07 15:18:37,4.62,2.65,8.80,99.90,535714,52,20929,-77
2019-12-07 15:19:08,5.62,2.67,8.70,99.90,535628,53,20977,-76
2019-12-07 15:19:39,5.18,2.58,8.80,99.90,535738,53,20906,-77
2019-12-07 15:20:10,6.60,2.90,8.70,99.90,535648,53,21016,-76
2019-12-07 15:20:41,4.85,2.58,8.70,99.90,535675,53,20974,-77
2019-12-07 15:21:14,4.80,2.70,8.80,99.90,535457,53,20984,-76
2019-12-07 15:21:47,5.87,2.80,8.70,99.90,484610,57,20993,-77
2019-12-07 15:22:18,4.57,2.65,8.70,99.90,535744,53,20973,-76
2019-12-07 15:22:49,4.25,2.58,8.80,99.90,535798,53,21385,-76
2019-12-07 15:23:20,4.60,2.72,8.70,99.90,535605,53,20949,-77
2019-12-07 15:23:51,4.53,2.60,8.70,99.90,535715,53,20949,-76
2019-12-07 15:24:22,5.72,3.00,8.70,99.90,535606,53,20933,-76
2019-12-07 15:24:53,7.53,2.80,8.70,99.90,535644,52,21433,-76
2019-12-07 15:25:25,3.60,2.50,8.70,99.90,535421,53,20938,-78
2019-12-07 15:25:56,4.32,2.60,8.70,99.90,535120,53,21039,-76
2019-12-07 15:26:29,3.67,2.55,8.70,99.90,535453,53,20949,-77
2019-12-07 15:27:00,6.35,2.60,8.70,99.90,484484,57,21076,-77
2019-12-07 15:27:31,7.15,3.10,8.70,99.90,535723,53,21014,-77
2019-12-07 15:28:03,4.05,2.58,8.70,99.90,535731,53,21389,-77
2019-12-07 15:28:34,4.35,2.40,8.70,99.90,535676,53,21412,-77
2019-12-07 15:29:05,4.37,2.67,8.70,99.90,535616,53,20914,-76
2019-12-07 15:29:37,4.70,2.80,8.70,99.90,535681,53,20925,-76
2019-12-07 15:30:08,5.53,2.70,8.70,99.90,535638,53,20910,-76
2019-12-07 15:30:39,8.68,3.17,8.60,99.90,535639,53,21409,-77
2019-12-07 15:31:11,5.00,2.70,8.60,99.90,535458,53,20942,-77
2019-12-07 15:31:42,5.30,2.70,8.60,99.90,535641,53,20949,-77
2019-12-07 15:32:13,7.75,2.70,8.60,99.90,535585,53,21383,-76
2019-12-07 15:32:44,5.12,2.60,8.60,99.90,535743,53,21460,-76
2019-12-07 15:33:15,4.60,2.80,8.60,99.90,535555,53,21402,-77
2019-12-07 15:33:47,5.20,2.55,8.60,99.90,535722,53,20943,-76
2019-12-07 15:34:18,5.97,2.67,8.60,99.90,535809,53,20878,-77
2019-12-07 15:34:49,4.45,2.65,8.60,99.90,535796,53,21387,-77
2019-12-07 15:35:20,4.45,2.60,8.60,99.90,535361,53,20961,-77
2019-12-07 15:35:51,4.03,2.40,8.60,99.90,535747,53,20987,-76
2019-12-07 15:36:22,4.30,2.75,8.60,99.90,535672,53,20973,-77
2019-12-07 15:36:55,5.35,2.60,8.60,99.90,535704,53,20937,-76
2019-12-07 15:37:27,4.07,2.55,8.60,99.90,484552,57,21017,-76
2019-12-07 15:37:58,4.62,2.62,8.60,99.90,535808,53,20996,-76
2019-12-07 15:38:29,3.62,2.47,8.60,99.90,535644,53,20949,-77
2019-12-07 15:39:00,4.37,2.50,8.60,99.90,535663,53,20953,-76
2019-12-07 15:39:31,4.57,2.70,8.60,99.90,535610,53,21560,-77
2019-12-07 15:40:03,5.20,2.55,8.60,99.90,535660,53,21365,-76
2019-12-07 15:40:34,3.67,2.37,8.60,99.90,535781,53,20917,-76
2019-12-07 15:41:05,4.15,2.50,8.60,99.90,535486,53,20929,-76
2019-12-07 15:41:39,7.18,2.55,8.60,99.90,535577,53,20993,-76
2019-12-07 15:42:13,3.53,2.35,8.60,99.90,535802,53,20900,-76
2019-12-07 15:42:45,3.30,2.28,8.60,99.90,535784,53,20909,-76
2019-12-07 15:43:16,5.32,2.35,8.60,99.90,535601,53,21428,-77
2019-12-07 15:43:47,3.42,2.20,8.60,99.90,535715,53,20918,-76
2019-12-07 15:44:18,3.58,2.20,8.60,99.90,535775,53,20886,-76
2019-12-07 15:44:49,6.22,2.53,8.70,99.90,535652,53,21040,-76
2019-12-07 15:45:20,5.25,2.92,8.60,99.90,535535,53,20878,-77
2019-12-07 15:45:51,4.80,3.00,8.60,99.90,534840,53,20950,-76
2019-12-07 15:46:24,5.07,2.80,8.60,99.90,535457,53,20933,-76
2019-12-07 15:46:58,4.43,2.78,8.60,99.90,535685,53,21425,-76
2019-12-07 15:47:30,4.10,2.70,8.60,99.90,535589,53,21401,-76
2019-12-07 15:48:01,8.30,2.75,8.60,99.90,535764,53,21499,-76
2019-12-07 15:48:32,5.57,2.97,8.70,99.90,535720,53,20966,-76
2019-12-07 15:49:04,4.85,2.60,8.60,99.90,535760,53,20882,-76
2019-12-07 15:49:35,5.45,2.80,8.60,99.90,535555,53,21367,-76
2019-12-07 15:50:06,5.35,2.70,8.60,99.90,535580,53,20977,-75
2019-12-07 15:50:38,4.07,2.40,8.60,99.90,535772,53,20926,-75
2019-12-07 15:51:09,5.65,2.70,8.60,99.90,535608,53,20894,-75
2019-12-07 15:51:41,6.82,2.60,8.60,99.90,535558,52,21000,-76
2019-12-07 15:52:13,6.45,2.70,8.60,99.90,535681,53,20985,-76
2019-12-07 15:52:44,4.15,2.33,8.60,99.90,535267,53,21033,-75
2019-12-07 15:53:15,4.50,2.47,8.60,99.90,535749,53,20910,-75
2019-12-07 15:53:46,5.90,3.17,8.60,99.90,535571,52,20989,-75
2019-12-07 15:54:17,5.37,2.70,8.60,99.90,535801,53,20902,-76
2019-12-07 15:54:48,4.15,2.72,8.60,99.90,535802,53,20917,-76
2019-12-07 15:55:20,4.93,3.08,8.60,99.90,535701,53,20886,-76
2019-12-07 15:55:51,5.68,2.58,8.60,99.90,535646,53,20930,-76
2019-12-07 15:56:22,4.68,2.78,8.60,99.90,535658,53,21002,-76
2019-12-07 15:56:53,5.40,2.80,8.60,99.90,535682,53,21481,-76
2019-12-07 15:57:24,3.22,2.47,8.60,99.90,535617,53,20964,-76
2019-12-07 15:57:55,5.97,3.25,8.60,99.90,535629,53,20941,-76
2019-12-07 15:58:27,5.75,3.22,8.60,99.90,535836,53,21393,-75
2019-12-07 15:58:58,7.12,3.33,8.60,99.90,535787,53,20977,-76
2019-12-07 15:59:29,4.40,2.92,8.60,99.90,535547,53,20894,-76
2019-12-07 16:00:00,6.45,3.12,8.70,99.90,535503,53,20941,-75
2019-12-07 16:00:31,5.00,2.97,8.60,99.90,535801,53,20893,-75
2019-12-07 16:01:02,5.22,3.58,8.60,99.90,535759,53,21451,-77
2019-12-07 16:01:34,11.10,3.78,8.60,99.90,535643,53,21283,-75
2019-12-07 16:02:06,4.87,3.40,8.60,99.90,535655,53,21500,-75
2019-12-07 16:02:38,7.15,4.05,8.60,99.90,535704,53,20985,-76
2019-12-07 16:03:09,5.75,3.50,8.60,99.90,535729,53,21405,-76
2019-12-07 16:03:40,8.15,4.25,8.60,99.90,535658,53,21392,-76
2019-12-07 16:04:11,6.50,4.10,8.60,99.90,535681,53,21009,-76
2019-12-07 16:04:43,7.90,4.05,8.60,99.90,535726,53,20989,-76
2019-12-07 16:05:15,6.05,3.72,8.60,99.90,535717,53,21000,-76
2019-12-07 16:05:46,5.70,3.67,8.60,99.90,535670,53,20926,-76
2019-12-07 16:06:17,5.30,3.55,8.50,99.90,535521,53,20953,-75
2019-12-07 16:06:48,5.87,3.65,8.60,99.90,535700,53,21365,-76
2019-12-07 16:07:19,6.20,3.55,8.60,99.90,535519,53,20944,-75
2019-12-07 16:07:50,5.57,3.12,8.60,99.90,535732,53,20938,-76
2019-12-07 16:08:21,7.25,3.53,8.60,99.90,535489,53,20961,-76
2019-12-07 16:08:52,6.12,3.70,8.60,99.90,535711,53,20929,-76
2019-12-07 16:09:23,4.85,2.97,8.60,99.90,535685,53,20938,-76
2019-12-07 16:09:54,9.82,3.20,8.50,99.90,535429,53,21389,-76
2019-12-07 16:10:25,4.95,2.95,8.60,99.90,535670,53,21380,-76
2019-12-07 16:10:56,8.25,2.92,8.50,99.90,535721,53,20910,-75
2019-12-07 16:11:27,5.93,2.90,8.50,99.90,535615,53,20898,-76
2019-12-07 16:11:58,4.87,2.60,8.60,99.90,535708,53,20942,-76
2019-12-07 16:12:29,4.30,2.60,8.60,99.90,535727,53,20906,-75
2019-12-07 16:13:00,4.40,2.90,8.60,99.90,535669,53,20953,-75
2019-12-07 16:13:32,4.00,2.30,8.50,99.90,535610,53,20890,-75
2019-12-07 16:14:05,3.17,2.00,8.50,99.90,484641,57,20993,-76
2019-12-07 16:14:36,4.05,2.35,8.60,99.90,535679,53,20906,-76
2019-12-07 16:15:07,3.75,2.30,8.60,99.90,535772,53,20980,-75
2019-12-07 16:15:37,4.95,2.30,8.60,99.90,535599,53,21001,-76
2019-12-07 16:16:09,7.03,2.33,8.60,99.90,535285,53,21142,-76
2019-12-07 16:16:40,4.68,2.37,8.60,99.90,535377,53,21354,-77
2019-12-07 16:17:11,3.78,2.12,8.60,99.90,535774,53,20902,-76
2019-12-07 16:17:43,3.75,2.33,8.60,99.90,535431,53,20926,-75
2019-12-07 16:18:14,6.30,1.90,8.50,99.90,535711,53,21079,-76
2019-12-07 16:18:45,3.92,2.10,8.50,99.90,535767,53,20889,-76
2019-12-07 16:19:16,3.87,2.05,8.50,99.90,535488,53,20954,-76
2019-12-07 16:19:47,4.15,2.12,8.50,99.90,535317,53,20973,-76
2019-12-07 16:20:18,3.03,2.20,8.50,99.90,535530,53,21131,-76
2019-12-07 16:20:50,3.17,2.00,8.50,99.90,535478,53,20989,-75
2019-12-07 16:21:21,3.65,1.98,8.50,99.90,535492,53,21514,-76
2019-12-07 16:21:53,2.50,1.80,8.50,99.90,535644,53,20913,-75
2019-12-07 16:22:24,2.37,1.70,8.50,99.90,535755,53,21001,-74
2019-12-07 16:22:55,3.33,1.42,8.50,99.90,535688,53,21455,-75
2019-12-07 16:23:26,2.92,1.83,8.50,99.90,535645,53,21460,-74
2019-12-07 16:23:57,4.60,1.80,8.50,99.90,535704,53,21520,-73
2019-12-07 16:24:28,2.22,1.50,8.50,99.90,535686,53,20925,-73
2019-12-07 16:24:59,2.45,1.67,8.50,99.90,535707,52,21048,-72
2019-12-07 16:25:30,3.87,1.98,8.50,99.90,535643,53,20985,-74
2019-12-07 16:26:02,1.92,1.35,8.50,99.90,535672,53,20898,-73
2019-12-07 16:26:36,1.62,1.10,8.50,99.90,535511,53,21417,-73
2019-12-07 16:27:07,1.92,1.15,8.50,99.90,484634,57,20942,-74
2019-12-07 16:27:38,1.40,1.08,8.50,99.90,535463,53,20949,-73
2019-12-07 16:28:09,1.33,0.82,8.50,99.90,535804,53,20912,-76
2019-12-07 16:28:40,2.62,1.00,8.40,99.90,535688,53,20936,-75
2019-12-07 16:29:15,1.27,1.00,8.40,99.90,535703,53,20878,-75
2019-12-07 16:29:46,2.10,1.02,8.40,99.90,535523,53,20941,-75
2019-12-07 16:30:17,1.92,1.15,8.40,99.90,535675,53,21342,-75
2019-12-07 16:30:48,2.45,1.08,8.40,99.90,535276,53,20977,-74
2019-12-07 16:31:19,6.75,1.17,8.40,99.90,535436,53,21057,-75
2019-12-07 16:31:50,2.45,1.10,8.40,99.90,535401,53,20961,-76
2019-12-07 16:32:23,2.30,1.00,8.40,99.90,535627,53,20897,-74
2019-12-07 16:32:54,2.00,1.20,8.40,99.90,535542,53,21433,-75
2019-12-07 16:33:25,2.42,1.08,8.30,99.90,535495,52,20934,-73
2019-12-07 16:33:56,2.03,1.27,8.30,99.90,535467,53,20957,-75
2019-12-07 16:34:27,2.53,1.00,8.40,99.90,535617,53,21456,-72
2019-12-07 16:34:58,2.30,1.20,8.40,99.90,535568,53,21001,-74
2019-12-07 16:35:29,1.60,1.00,8.30,99.90,535433,53,20941,-75
2019-12-07 16:36:01,1.40,0.90,8.30,99.90,535544,53,20965,-75
2019-12-07 16:36:32,1.25,0.98,8.40,99.90,535483,53,20965,-74
2019-12-07 16:37:04,2.67,1.20,8.30,99.90,535616,53,20985,-73
2019-12-07 16:37:36,1.50,1.08,8.30,99.90,535434,53,20941,-74
2019-12-07 16:38:07,1.75,0.90,8.30,99.90,535476,53,20942,-75
2019-12-07 16:38:39,1.27,0.70,8.30,99.90,535583,53,21024,-74
2019-12-07 16:39:10,1.30,0.90,8.30,99.90,535490,53,20965,-74
2019-12-07 16:39:41,2.90,1.00,8.40,99.90,535333,53,21069,-75
2019-12-07 16:40:13,2.10,1.00,8.30,99.90,535373,53,21496,-73
2019-12-07 16:40:44,2.22,1.00,8.30,99.90,535586,53,20957,-74
2019-12-07 16:41:15,1.55,1.00,8.30,99.90,535551,53,21054,-73
2019-12-07 16:41:46,2.22,1.10,8.30,99.90,535381,53,21520,-73
2019-12-07 16:42:19,2.25,1.15,8.30,99.90,535624,53,20973,-74
2019-12-07 16:42:50,2.10,1.10,8.30,99.90,535572,53,20945,-76
2019-12-07 16:43:24,2.92,1.15,8.30,99.90,535618,53,20917,-76
2019-12-07 16:43:55,3.42,1.50,8.30,99.90,484411,57,21057,-75
2019-12-07 16:44:27,4.78,1.20,8.30,99.90,535764,53,20932,-76
2019-12-07 16:44:59,1.42,1.27,8.30,99.90,535562,53,20929,-76
2019-12-07 16:45:30,2.45,1.20,8.30,99.90,535498,53,20933,-75
2019-12-07 16:46:01,3.17,1.50,8.30,99.90,535416,53,20944,-75
2019-12-07 16:46:32,3.03,1.45,8.30,99.90,535322,53,20941,-75
2019-12-07 16:47:04,2.25,1.30,8.30,99.90,535131,53,20932,-76
2019-12-07 16:47:35,1.70,1.12,8.30,99.90,535278,53,20985,-76
2019-12-07 16:48:06,2.05,1.30,8.30,99.90,535555,53,20920,-76
2019-12-07 16:48:37,4.85,1.80,8.20,99.90,535486,53,20962,-76
2019-12-07 16:49:07,3.17,1.60,8.20,99.90,535153,53,21448,-76
2019-12-07 16:49:39,2.08,1.58,8.20,99.90,535224,53,21524,-75
2019-12-07 16:50:10,2.85,1.70,8.20,99.90,534820,53,20984,-75
2019-12-07 16:50:41,2.58,1.73,8.20,99.90,535154,53,20969,-76
2019-12-07 16:51:12,3.75,1.70,8.20,99.90,535193,53,21319,-76
2019-12-07 16:51:44,5.05,1.40,8.20,99.90,535520,53,20925,-76
2019-12-07 16:52:16,1.73,1.10,8.20,99.90,535098,53,21092,-76
2019-12-07 16:52:47,2.87,1.40,8.20,99.90,535163,53,21001,-75
2019-12-07 16:53:18,1.35,0.93,8.20,99.90,535580,53,20933,-76
2019-12-07 16:53:50,2.42,1.05,8.20,99.90,535334,53,20930,-76
2019-12-07 16:54:21,1.42,0.90,8.20,99.90,535557,53,20949,-76
2019-12-07 16:54:51,1.67,1.00,8.20,99.90,535599,53,20934,-75
2019-12-07 16:55:23,3.55,1.00,8.20,99.90,535674,53,20949,-76
2019-12-07 16:55:54,2.33,1.17,8.10,99.90,535551,53,20942,-75
2019-12-07 16:56:25,1.98,1.10,8.10,99.90,535583,53,20958,-76
2019-12-07 16:56:56,2.28,1.15,8.10,99.90,535673,53,20957,-75
2019-12-07 16:57:27,2.10,1.23,8.10,99.90,535650,53,20997,-75
2019-12-07 16:57:58,1.75,1.10,8.00,99.90,535611,53,20977,-76
2019-12-07 16:58:29,3.70,1.30,8.10,99.90,535451,53,20938,-75
2019-12-07 16:59:00,2.05,1.00,8.00,99.90,535155,53,20961,-74
2019-12-07 16:59:31,1.77,1.10,8.00,99.90,535567,53,20985,-73
2019-12-07 17:00:03,2.67,0.98,8.00,99.90,535287,53,20969,-72
2019-12-07 17:00:34,1.50,1.05,8.00,99.90,535187,53,21009,-73
2019-12-07 17:01:06,1.50,1.12,8.00,99.90,535280,53,21511,-74
2019-12-07 17:01:39,1.60,1.15,7.90,99.90,535285,53,20933,-74
2019-12-07 17:02:21,2.15,1.10,8.00,99.90,535354,53,20960,-75
2019-12-07 17:06:24,3.10,1.23,7.90,99.90,535478,53,20992,-74
2019-12-07 17:07:13,24.73,10.48,7.90,99.90,535348,52,21547,-74
2019-12-07 17:08:17,18.65,7.62,7.70,99.90,484563,57,21045,-74
2019-12-07 17:08:53,11.10,3.72,7.70,99.90,535722,53,20996,-75
2019-12-07 17:09:24,6.55,3.00,7.60,99.90,535286,53,20918,-75
2019-12-07 17:09:56,10.70,2.62,7.60,99.90,535051,53,20986,-77
2019-12-07 17:10:27,4.85,2.70,7.60,99.90,535339,53,20992,-76
2019-12-07 17:10:58,5.20,2.58,7.60,99.90,535293,53,21409,-75
2019-12-07 17:11:29,4.55,2.50,7.50,99.90,535376,53,21396,-76
2019-12-07 17:12:01,4.97,2.40,7.50,99.90,535364,53,21449,-77
2019-12-07 17:12:32,3.72,2.10,7.50,99.90,535382,53,20934,-76
2019-12-07 17:13:03,3.00,1.80,7.40,99.90,535453,53,20922,-77
2019-12-07 17:13:34,2.62,1.70,7.40,99.90,535487,53,21413,-76
2019-12-07 17:14:06,3.22,1.75,7.40,99.90,535317,53,20997,-77
2019-12-07 17:14:37,2.67,1.80,7.40,99.90,535183,53,21016,-77
2019-12-07 17:15:08,2.15,1.65,7.40,99.90,535324,52,20921,-76
2019-12-07 17:15:39,3.50,2.15,7.40,99.90,535367,53,20969,-76
2019-12-07 17:16:11,3.35,1.87,7.40,99.90,535635,53,21051,-75
2019-12-07 17:16:42,2.85,1.90,7.30,99.90,535792,53,21381,-76
2019-12-07 17:17:13,4.60,2.30,7.30,99.90,535724,53,21018,-76
2019-12-07 17:17:45,2.97,1.70,7.30,99.90,535535,53,21028,-76
2019-12-07 17:18:16,2.08,1.62,7.40,99.90,535814,53,20961,-76
2019-12-07 17:18:47,2.62,1.70,7.40,99.90,535815,53,20983,-76
2019-12-07 17:19:19,2.67,1.75,7.30,99.90,535800,52,20882,-77
2019-12-07 17:19:50,4.97,1.77,7.30,99.90,535580,53,20913,-76
2019-12-07 17:20:21,2.60,1.83,7.30,99.90,535690,53,20926,-76
2019-12-07 17:20:53,4.00,1.80,7.30,99.90,535462,53,20949,-76
2019-12-07 17:21:27,3.53,1.62,7.30,99.90,535498,53,20945,-77
2019-12-07 17:21:58,2.62,1.65,7.30,99.90,484460,57,21068,-76
2019-12-07 17:22:29,2.10,1.70,7.20,99.90,535516,53,21478,-76
2019-12-07 17:23:00,2.72,1.77,7.20,99.90,535341,53,20973,-77
2019-12-07 17:23:31,3.08,1.98,7.20,99.90,535529,52,21008,-76
2019-12-07 17:24:02,2.70,1.55,7.20,99.90,535476,53,21013,-76
2019-12-07 17:24:33,2.22,1.50,7.20,99.90,535667,53,20977,-76
2019-12-07 17:25:04,2.85,1.60,7.20,99.90,535661,53,21325,-76
2019-12-07 17:25:35,2.97,1.73,7.20,99.90,535173,53,21017,-76
2019-12-07 17:26:07,3.20,1.77,7.20,99.90,535315,53,20962,-76
2019-12-07 17:26:39,3.10,1.85,7.20,99.90,535321,53,20989,-76
2019-12-07 17:27:10,3.65,1.90,7.10,99.90,535488,53,20964,-76
2019-12-07 17:27:41,4.00,1.90,7.10,99.90,535524,53,20910,-76
2019-12-07 17:28:12,3.55,1.70,7.10,99.90,535269,53,21377,-76
2019-12-07 17:28:46,3.75,2.15,7.10,99.90,535362,53,20965,-77
2019-12-07 17:29:17,3.03,1.77,7.10,99.90,535380,53,20954,-76
2019-12-07 17:29:48,3.15,1.83,7.10,99.90,535219,53,20946,-76
2019-12-07 17:30:20,4.50,2.50,7.00,99.90,535536,53,21026,-76
2019-12-07 17:30:51,4.25,2.00,7.00,99.90,535637,53,20953,-77
2019-12-07 17:31:22,6.65,2.42,7.00,99.90,535624,53,21009,-76
2019-12-07 17:31:54,4.05,1.90,7.00,99.90,535550,53,20930,-77
2019-12-07 17:32:25,2.83,2.10,7.00,99.90,535645,53,20937,-77
2019-12-07 17:32:56,3.25,1.90,7.00,99.90,535686,53,20902,-76
2019-12-07 17:33:27,3.55,2.08,7.00,99.90,535613,53,21001,-76
2019-12-07 17:33:58,3.10,2.10,7.00,99.90,535093,53,20930,-78
2019-12-07 17:34:33,3.97,2.00,7.00,99.90,535325,53,21060,-76
2019-12-07 17:35:07,3.62,1.95,7.00,99.90,484385,57,20977,-76
2019-12-07 17:35:39,2.70,1.75,7.10,99.90,484411,57,21089,-76
2019-12-07 17:36:10,2.85,1.65,7.10,99.90,535442,53,20970,-76
2019-12-07 17:36:41,4.70,2.10,7.10,99.90,535545,53,21020,-76
2019-12-07 17:37:12,4.85,2.10,7.10,99.90,535590,53,20906,-76
2019-12-07 17:37:43,3.87,1.90,7.10,99.90,535550,53,21068,-76
2019-12-07 17:38:15,3.17,1.85,7.10,99.90,535263,53,20898,-75
2019-12-07 17:38:47,3.42,1.90,7.10,99.90,535423,53,22096,-76
2019-12-07 17:39:18,3.87,2.15,7.20,99.90,535654,53,20914,-75
2019-12-07 17:39:50,3.62,2.00,7.20,99.90,535211,53,20964,-76
2019-12-07 17:40:22,3.25,1.83,7.20,99.90,535224,52,20942,-75
2019-12-07 17:40:53,2.75,1.90,7.20,99.90,535275,53,20949,-75
2019-12-07 17:41:24,4.12,2.00,7.20,99.90,535521,53,21567,-76
2019-12-07 17:41:55,2.90,1.70,7.30,99.90,535439,53,20942,-76
2019-12-07 17:42:27,4.37,2.20,7.30,99.90,535566,53,20965,-74
2019-12-07 17:42:58,3.97,1.92,7.30,99.90,535622,53,20937,-76
2019-12-07 17:43:29,3.72,2.00,7.30,99.90,535579,53,21108,-75
2019-12-07 17:44:03,4.30,2.00,7.30,99.90,535171,53,21001,-75
2019-12-07 17:44:35,3.95,2.20,7.30,99.90,484518,57,21076,-75
2019-12-07 17:45:06,3.45,2.08,7.30,99.90,535564,53,20937,-77
2019-12-07 17:45:38,3.78,2.25,7.40,99.90,535563,53,21078,-76
2019-12-07 17:46:09,7.05,2.80,7.40,99.90,534850,53,20974,-75
2019-12-07 17:46:40,4.03,2.67,7.40,99.90,535210,53,20953,-76
2019-12-07 17:47:11,3.37,2.42,7.40,99.90,535305,53,20933,-75
2019-12-07 17:47:42,4.07,2.25,7.40,99.90,535101,53,21416,-75
2019-12-07 17:48:13,4.03,2.20,7.40,99.90,535262,53,20934,-76
2019-12-07 17:48:44,3.72,2.25,7.40,99.90,535305,53,21064,-76
2019-12-07 17:49:18,3.65,2.50,7.40,99.90,535459,53,20957,-76
2019-12-07 17:49:50,3.72,2.10,7.50,99.90,484301,57,21136,-77
2019-12-07 17:50:22,2.75,2.12,7.40,99.90,535344,53,20984,-76
2019-12-07 17:50:56,4.07,2.25,7.50,99.90,535565,53,20937,-77
2019-12-07 17:51:27,5.65,1.90,7.50,99.90,535351,53,21059,-74
2019-12-07 17:52:01,3.10,2.00,7.50,99.90,535354,53,21104,-74
2019-12-07 17:52:33,3.80,1.95,7.50,99.90,535478,52,21028,-74
2019-12-07 17:53:04,7.80,2.30,7.50,99.90,535159,53,20949,-75
2019-12-07 17:53:35,3.55,2.03,7.50,99.90,535407,53,21587,-75
2019-12-07 17:54:07,4.05,1.98,7.50,99.90,535351,53,21009,-75
2019-12-07 17:54:39,3.35,1.92,7.50,99.90,535285,53,20949,-75
2019-12-07 17:55:10,4.30,2.20,7.50,99.90,535459,53,20980,-75
2019-12-07 17:55:41,5.03,2.65,7.50,99.90,535419,53,20962,-74
2019-12-07 17:56:12,4.00,2.42,7.50,99.90,535267,53,21029,-77
2019-12-07 17:56:44,3.28,1.70,7.60,99.90,535512,53,20941,-75
2019-12-07 17:57:15,5.03,2.50,7.60,99.90,535478,53,20977,-75
2019-12-07 17:57:50,3.83,2.42,7.60,99.90,535304,53,20946,-73
2019-12-07 17:58:21,3.45,2.20,7.60,99.90,484454,57,20980,-75
2019-12-07 17:58:53,3.50,2.12,7.60,99.90,535387,53,21048,-74
2019-12-07 17:59:25,3.97,2.40,7.60,99.90,535580,53,21003,-75
2019-12-07 17:59:57,5.68,2.40,7.60,99.90,535081,53,21021,-75
2019-12-07 18:00:28,4.05,2.40,7.60,99.90,535478,53,20996,-76
2019-12-07 18:01:00,3.90,2.60,7.60,99.90,535392,52,21066,-73
2019-12-07 18:01:32,4.18,2.70,7.60,99.90,535506,53,20933,-74
2019-12-07 18:02:03,3.97,2.53,7.60,99.90,535226,53,21543,-75
2019-12-07 18:02:36,5.37,3.05,7.60,99.90,535572,53,20925,-74
2019-12-07 18:03:07,4.90,3.17,7.60,99.90,535182,52,21530,-75
2019-12-07 18:03:39,5.37,3.30,7.60,99.90,535479,53,20953,-75
2019-12-07 18:04:11,5.43,2.80,7.60,99.90,535389,53,20977,-75
2019-12-07 18:04:42,3.90,2.87,7.60,99.90,535533,53,20914,-75
2019-12-07 18:05:14,6.18,3.85,7.60,99.90,535276,53,21029,-74
2019-12-07 18:05:45,4.80,3.28,7.60,99.90,535356,53,20993,-74
2019-12-07 18:06:17,6.53,3.97,7.60,99.90,535384,53,20973,-73
2019-12-07 18:06:48,5.32,3.33,7.60,99.90,535383,53,20938,-74
2019-12-07 18:07:19,5.78,3.60,7.60,99.90,535432,53,20953,-75
2019-12-07 18:07:53,5.30,3.33,7.60,99.90,535287,53,20966,-74
2019-12-07 18:08:26,6.00,3.35,7.70,99.90,535281,53,20962,-74
2019-12-07 18:08:58,4.55,3.00,7.60,99.90,535539,53,21492,-76
2019-12-07 18:09:30,5.57,3.35,7.70,99.90,535309,52,20950,-72
2019-12-07 18:10:02,5.50,3.30,7.60,99.90,535199,53,20985,-73
2019-12-07 18:10:34,5.72,3.95,7.60,99.90,484400,57,20973,-76
2019-12-07 18:11:05,4.03,2.80,7.60,99.90,535212,53,21575,-75
2019-12-07 18:11:37,3.75,2.85,7.60,99.90,535351,53,21064,-74
2019-12-07 18:12:12,3.58,2.42,7.60,99.90,535323,53,21100,-78
2019-12-07 18:12:43,4.85,2.78,7.60,99.90,484327,57,20973,-75
2019-12-07 18:13:14,5.20,2.83,7.60,99.90,535324,53,21014,-75
2019-12-07 18:13:45,5.68,3.00,7.60,99.90,535420,53,20925,-74
2019-12-07 18:14:17,4.70,3.00,7.60,99.90,535434,53,20945,-74
2019-12-07 18:14:50,3.53,2.53,7.60,99.90,535320,53,20945,-76
2019-12-07 18:15:21,6.40,3.55,7.60,99.90,484172,57,20993,-75
2019-12-07 18:15:54,4.53,3.17,7.60,99.90,535297,53,20941,-75
2019-12-07 18:16:25,9.02,4.93,7.70,99.90,535407,53,21021,-74
2019-12-07 18:16:57,7.10,4.07,7.70,99.90,535472,53,21017,-75
2019-12-07 18:17:29,13.90,7.25,7.60,99.90,535236,53,20921,-76
2019-12-07 18:18:00,11.27,6.87,7.60,99.90,535206,53,21012,-74
2019-12-07 18:18:31,13.52,7.15,7.60,99.90,535439,53,20925,-75
2019-12-07 18:19:03,13.50,7.15,7.60,99.90,535508,53,21452,-75
2019-12-07 18:19:36,12.40,7.30,7.50,99.90,535511,53,20894,-76
2019-12-07 18:20:08,10.27,5.78,7.60,99.90,535102,53,21119,-75
2019-12-07 18:20:39,13.18,6.62,7.50,99.90,535455,53,20989,-74
2019-12-07 18:21:11,14.18,7.22,7.50,99.90,535503,53,21461,-74
2019-12-07 18:21:43,11.75,6.47,7.50,99.90,535288,53,21472,-76
2019-12-07 18:22:15,11.20,6.37,7.50,99.90,535213,53,20929,-74
2019-12-07 18:22:46,12.90,5.80,7.40,99.90,535503,53,21020,-75
2019-12-07 18:23:18,11.40,5.93,7.40,99.90,535523,53,20942,-73
2019-12-07 18:23:49,8.85,5.03,7.40,99.90,535327,53,20910,-72
2019-12-07 18:24:21,16.12,7.18,7.50,99.90,535539,53,20961,-76
2019-12-07 18:24:52,10.77,5.85,7.40,99.90,535641,53,21413,-77
2019-12-07 18:25:23,13.30,7.18,7.40,99.90,535555,53,20930,-77
2019-12-07 18:25:55,7.75,4.55,7.40,99.90,535350,53,20910,-77
2019-12-07 18:26:27,11.43,6.15,7.30,99.90,535504,53,20957,-77
2019-12-07 18:26:58,17.52,7.93,7.30,99.90,535599,53,20918,-77
2019-12-07 18:27:30,16.73,9.00,7.30,99.90,535587,53,20985,-77
2019-12-07 18:28:02,11.23,6.55,7.30,99.90,535413,53,20949,-77
2019-12-07 18:28:33,14.02,7.72,7.30,99.90,535583,53,20950,-77
2019-12-07 18:29:07,20.52,9.32,7.30,99.90,535523,53,20993,-77
2019-12-07 18:29:38,22.02,10.98,7.30,99.90,535584,53,21408,-77
2019-12-07 18:30:10,26.40,13.52,7.30,99.90,535100,53,20938,-77
2019-12-07 18:30:42,33.70,19.08,7.30,99.90,484321,57,21588,-77
2019-12-07 18:31:13,35.17,16.37,7.30,99.90,535547,53,21433,-77
2019-12-07 18:31:44,28.67,16.42,7.30,99.90,535560,53,21460,-76
2019-12-07 18:32:16,33.80,16.90,7.20,99.90,535263,53,21401,-78
2019-12-07 18:32:47,36.47,19.40,7.20,99.90,535692,53,20914,-77
2019-12-07 18:33:18,26.67,14.93,7.20,99.90,535566,53,20933,-77
2019-12-07 18:33:49,23.77,12.77,7.20,99.90,535552,53,20913,-77
2019-12-07 18:34:21,33.67,17.33,7.20,99.90,535312,53,20962,-77
2019-12-07 18:34:52,27.90,15.85,7.20,99.90,535434,53,21032,-77
2019-12-07 18:35:24,23.25,12.23,7.10,99.90,535552,53,20921,-74
2019-12-07 18:35:55,22.55,12.00,7.10,99.90,535505,53,20894,-77
2019-12-07 18:36:26,18.92,11.23,7.10,99.90,535415,53,21017,-77
2019-12-07 18:36:57,18.23,10.77,7.10,99.90,535583,53,20910,-77
2019-12-07 18:37:29,22.15,13.15,7.10,99.90,535493,53,21025,-77
2019-12-07 18:38:01,20.52,10.85,7.10,99.90,535375,53,20934,-77
2019-12-07 18:38:33,20.08,11.65,7.10,99.90,535506,53,21009,-76
2019-12-07 18:39:11,14.05,7.55,7.00,99.90,535437,53,20933,-77
2019-12-07 18:39:47,15.38,8.05,7.00,99.90,535581,53,20982,-77
2019-12-07 18:40:18,13.02,7.47,7.00,99.90,535451,53,20993,-78
2019-12-07 18:40:49,17.10,8.93,7.00,99.90,535567,53,20969,-77
2019-12-07 18:41:21,41.80,19.25,6.90,99.90,535546,53,21009,-77
2019-12-07 18:42:03,24.48,13.27,6.90,99.90,535720,53,20930,-78
2019-12-07 18:45:11,23.52,11.88,6.90,99.90,535672,53,21001,-77
2019-12-07 18:45:46,23.45,12.27,6.90,99.90,535368,53,21164,-77
2019-12-07 18:49:30,23.92,11.98,6.90,99.90,535525,53,21396,-75
2019-12-07 18:50:04,20.80,11.45,6.80,99.90,484393,57,21076,-77
2019-12-07 18:50:37,20.92,11.23,6.60,99.90,535741,53,20886,-76
2019-12-07 18:51:16,17.77,10.55,6.60,99.90,535591,53,20930,-75
2019-12-07 18:51:47,20.42,11.27,6.60,99.90,484541,57,21037,-74
2019-12-07 18:52:18,19.67,11.40,6.50,99.90,535453,53,21064,-75
2019-12-07 18:52:49,18.75,10.52,6.50,99.90,535639,53,20902,-75
2019-12-07 18:53:21,17.83,9.05,6.50,99.90,535767,53,20942,-74
2019-12-07 18:53:52,17.35,9.40,6.50,99.90,535672,53,21443,-74
2019-12-07 18:54:23,21.00,10.93,6.50,99.90,535619,53,20937,-74
2019-12-07 18:54:54,20.48,11.98,6.50,99.90,535675,53,21364,-75
2019-12-07 18:55:25,24.00,11.60,6.50,99.90,535726,53,20940,-74
2019-12-07 18:55:56,23.33,11.60,6.50,99.90,535667,53,20950,-75
2019-12-07 18:56:27,22.67,12.37,6.50,99.90,535655,53,21456,-74
2019-12-07 18:56:59,29.17,15.77,6.50,99.90,535681,53,21389,-73
2019-12-07 18:57:32,21.12,11.80,6.50,99.90,535792,53,20949,-75
2019-12-07 18:58:03,18.58,10.07,6.50,99.90,535521,53,20981,-73
2019-12-07 18:58:34,18.80,10.50,6.60,99.90,535651,53,20988,-74
2019-12-07 18:59:05,16.83,9.18,6.70,99.90,535666,53,20886,-74
2019-12-07 18:59:36,13.88,8.23,6.70,99.90,535701,53,21460,-75
2019-12-07 19:00:07,17.65,9.15,6.70,99.90,535467,53,20934,-76
2019-12-07 19:00:39,22.05,10.90,6.70,99.90,535670,53,20934,-75
2019-12-07 19:01:12,23.20,10.63,6.70,99.90,535389,53,21012,-76
2019-12-07 19:01:45,15.43,7.85,6.70,99.90,535627,53,20954,-75
2019-12-07 19:02:16,15.45,7.95,6.70,99.90,535438,53,20918,-75
2019-12-07 19:02:48,26.05,13.43,6.80,99.90,535235,53,20946,-75
2019-12-07 19:03:21,79.05,37.03,6.80,99.90,535395,53,20978,-74
2019-12-07 19:03:52,32.20,16.27,6.80,99.90,535415,53,20925,-74
2019-12-07 19:04:23,31.25,15.48,6.80,99.90,535528,53,21511,-74
2019-12-07 19:04:55,35.92,17.75,6.80,99.90,535570,53,20972,-75
2019-12-07 19:05:26,35.80,18.05,6.80,99.90,535510,53,20941,-76
2019-12-07 19:05:57,27.17,13.20,6.80,99.90,535607,53,20909,-75
2019-12-07 19:06:30,31.75,16.20,6.90,99.90,535614,53,21060,-75
2019-12-07 19:07:02,37.65,17.48,6.90,99.90,535675,53,21428,-75
2019-12-07 19:07:33,31.12,14.15,6.90,99.90,535658,53,20949,-75
2019-12-07 19:08:04,46.83,21.55,6.90,99.90,535561,53,20910,-75
2019-12-07 19:08:35,66.05,28.42,6.90,99.90,535670,53,20950,-75
2019-12-07 19:09:06,37.15,18.02,6.90,99.90,535774,53,20878,-75
2019-12-07 19:09:37,82.55,35.95,6.90,99.90,535512,53,20993,-75
2019-12-07 19:10:08,27.83,15.63,7.00,99.90,535483,53,20992,-74
2019-12-07 19:10:39,32.28,15.68,7.00,99.90,535704,53,20994,-72
2019-12-07 19:11:10,98.78,41.55,6.90,99.90,535715,53,20878,-73
2019-12-07 19:11:43,44.53,19.67,7.00,99.90,535608,53,20938,-73
2019-12-07 19:12:17,37.03,17.98,7.00,99.90,535553,53,21468,-75
2019-12-07 19:12:48,35.33,16.85,7.00,99.90,484567,57,20997,-75
2019-12-07 19:13:19,28.45,13.15,7.00,99.90,535618,53,21001,-75
2019-12-07 19:13:51,29.75,14.10,7.00,99.90,535649,53,20918,-76
2019-12-07 19:14:22,29.00,13.70,7.00,99.90,535529,53,21401,-76
2019-12-07 19:14:53,25.88,14.15,7.00,99.90,535767,53,20969,-76
2019-12-07 19:15:25,23.27,10.55,7.00,99.90,535718,53,20934,-76
2019-12-07 19:15:56,14.05,8.75,7.10,99.90,535420,53,20910,-75
2019-12-07 19:16:27,13.55,8.27,7.10,99.90,535613,53,20925,-75
2019-12-07 19:16:59,16.27,8.80,7.10,99.90,535808,53,20882,-75
2019-12-07 19:17:31,11.63,6.65,7.10,99.90,484625,57,21452,-75
2019-12-07 19:18:04,11.65,6.97,7.10,99.90,535621,52,20890,-75
2019-12-07 19:18:36,11.27,6.57,7.10,99.90,535695,53,20941,-75
2019-12-07 19:19:07,10.77,6.50,7.10,99.90,535777,53,20916,-75
2019-12-07 19:19:40,11.07,6.53,7.10,99.90,535656,53,20910,-75
2019-12-07 19:20:11,13.15,7.93,7.10,99.90,484243,57,20993,-75
2019-12-07 19:20:42,12.45,7.22,7.10,99.90,535768,53,20945,-76
2019-12-07 19:21:17,14.95,7.82,7.10,99.90,535839,53,21337,-75
2019-12-07 19:21:49,17.05,8.63,7.10,99.90,535809,53,20985,-75
2019-12-07 19:22:20,18.75,8.70,7.10,99.90,535559,53,21574,-76
2019-12-07 19:22:51,15.25,8.75,7.10,99.90,535724,53,20926,-75
2019-12-07 19:23:22,12.30,7.37,7.10,99.90,535785,53,21373,-76
2019-12-07 19:23:53,13.38,6.70,7.10,99.90,535850,53,20921,-75
2019-12-07 19:24:24,15.77,6.32,7.00,99.90,535713,53,20946,-75
2019-12-07 19:24:55,10.50,5.90,7.00,99.90,535786,53,21349,-75
2019-12-07 19:25:26,8.85,5.30,7.00,99.90,535671,53,21341,-75
2019-12-07 19:25:57,10.68,5.80,6.90,99.90,535767,53,21050,-75
2019-12-07 19:26:28,9.13,5.00,7.00,99.90,535590,53,20946,-75
2019-12-07 19:27:00,9.02,5.78,6.90,99.90,535753,53,20930,-76
2019-12-07 19:27:31,8.90,6.10,6.90,99.90,535829,53,21322,-76
2019-12-07 19:28:02,9.63,5.37,6.90,99.90,535644,53,21441,-75
2019-12-07 19:28:33,12.05,6.22,6.90,99.90,535638,53,20982,-76
2019-12-07 19:29:04,7.97,5.25,6.90,99.90,535847,53,20934,-76
2019-12-07 19:29:35,9.60,6.28,6.90,99.90,535742,53,20957,-75
2019-12-07 19:30:06,8.80,5.07,6.90,99.90,535621,53,20933,-75
2019-12-07 19:30:38,8.23,4.60,6.90,99.90,535712,52,20997,-76
2019-12-07 19:31:09,9.55,4.45,6.80,99.90,535802,53,20941,-75
2019-12-07 19:31:40,8.52,4.93,6.80,99.90,535874,53,20918,-77
2019-12-07 19:32:12,7.97,4.65,6.80,99.90,535669,53,20941,-75
2019-12-07 19:32:43,7.75,4.15,6.80,99.90,535709,52,20942,-76
2019-12-07 19:33:14,8.00,4.53,6.80,99.90,535785,53,20923,-76
2019-12-07 19:33:45,9.35,5.00,6.80,99.90,535795,53,20995,-75
2019-12-07 19:34:17,6.25,3.70,6.80,99.90,535765,53,20945,-75
2019-12-07 19:34:48,9.80,3.70,6.80,99.90,535767,53,20973,-75
2019-12-07 19:35:19,7.47,4.30,6.70,99.90,535659,53,20997,-75
2019-12-07 19:35:50,4.85,3.05,6.70,99.90,535738,53,20977,-76
2019-12-07 19:36:21,9.68,5.03,6.70,99.90,535623,53,20997,-75
2019-12-07 19:36:53,6.85,3.00,6.70,99.90,535838,52,21009,-75
2019-12-07 19:37:25,5.05,3.05,6.70,99.90,535633,53,20988,-76
2019-12-07 19:37:56,7.28,3.37,6.70,99.90,535626,53,20973,-75
2019-12-07 19:38:27,7.53,4.97,6.70,99.90,535646,53,20938,-76
2019-12-07 19:38:58,12.73,6.15,6.70,99.90,535722,53,20945,-75
2019-12-07 19:39:29,8.15,4.80,6.70,99.90,535670,53,21008,-75
2019-12-07 19:40:00,9.27,4.65,6.70,99.90,535479,53,20941,-76
2019-12-07 19:40:31,9.30,5.75,6.70,99.90,535711,53,21413,-76
2019-12-07 19:41:02,8.52,4.65,6.70,99.90,535742,53,21366,-75
2019-12-07 19:41:34,10.45,6.10,6.70,99.90,535742,53,21397,-76
2019-12-07 19:42:05,8.68,4.95,6.70,99.90,535848,53,20958,-75
2019-12-07 19:42:36,11.27,4.20,6.70,99.90,535766,53,20938,-75
2019-12-07 19:43:07,6.37,4.28,6.60,99.90,535741,53,21377,-74
2019-12-07 19:43:41,6.20,3.10,6.60,99.90,535684,53,20941,-75
2019-12-07 19:44:12,6.82,3.12,6.70,99.90,484687,57,21449,-75
2019-12-07 19:44:43,7.55,3.80,6.70,99.90,535712,53,20980,-75
2019-12-07 19:45:14,6.78,2.95,6.70,99.90,535641,53,20934,-76
2019-12-07 19:45:46,7.18,4.80,6.70,99.90,535825,53,21361,-75
2019-12-07 19:46:17,11.35,3.25,6.70,99.90,535813,53,21409,-76
2019-12-07 19:46:48,4.70,3.08,6.60,99.90,535736,53,21001,-76
2019-12-07 19:47:19,4.37,2.97,6.60,99.90,535721,53,20946,-76
2019-12-07 19:47:51,6.10,3.42,6.60,99.90,535802,53,20918,-76
2019-12-07 19:48:23,8.55,3.87,6.60,99.90,535778,53,20937,-75
2019-12-07 19:48:56,8.43,4.00,6.60,99.90,484636,57,20993,-75
2019-12-07 19:49:27,8.95,3.20,6.60,99.90,535753,53,20950,-75
2019-12-07 19:49:58,4.10,2.60,6.60,99.90,535421,53,20933,-74
2019-12-07 19:50:29,5.10,3.08,6.60,99.90,535721,53,20950,-75
2019-12-07 19:51:00,10.27,3.40,6.60,99.90,535736,53,20933,-75
2019-12-07 19:51:31,3.92,2.30,6.60,99.90,535847,53,20962,-75
2019-12-07 19:52:03,5.57,3.15,6.60,99.90,535826,53,20921,-75
2019-12-07 19:52:34,14.60,6.68,6.50,99.90,535684,53,21001,-75
2019-12-07 19:53:06,14.13,6.37,6.50,99.90,535820,53,20917,-75
2019-12-07 19:53:38,6.37,3.33,6.50,99.90,535624,53,20989,-75
2019-12-07 19:54:09,9.70,4.82,6.50,99.90,535753,53,20985,-75
2019-12-07 19:54:40,6.65,3.25,6.50,99.90,535610,53,20958,-75
2019-12-07 19:55:11,9.30,4.53,6.50,99.90,535846,53,20933,-75
2019-12-07 19:55:43,12.48,6.05,6.50,99.90,535760,53,21046,-75
2019-12-07 19:56:16,13.02,5.45,6.50,99.90,535831,53,20960,-76
2019-12-07 19:56:49,9.48,4.70,6.40,99.90,535632,53,21092,-75
2019-12-07 19:57:20,12.30,5.57,6.40,99.90,535747,53,20934,-76
2019-12-07 19:57:51,15.45,6.87,6.40,99.90,535829,53,20950,-76
2019-12-07 19:58:23,10.13,4.68,6.40,99.90,535690,53,20937,-75
2019-12-07 19:58:54,11.73,5.78,6.40,99.90,535699,53,20997,-75
2019-12-07 19:59:25,7.70,3.22,6.40,99.90,535703,53,20985,-76
2019-12-07 19:59:56,6.22,3.10,6.40,99.90,535610,53,21361,-75
2019-12-07 20:00:30,12.27,4.75,6.40,99.90,535600,53,20970,-75
2019-12-07 20:01:01,28.50,13.02,6.50,99.90,535492,53,21005,-75
2019-12-07 20:01:32,12.05,6.37,6.40,99.90,535744,53,21496,-75
2019-12-07 20:02:03,16.70,6.87,6.40,99.90,535697,53,20918,-75
2019-12-07 20:02:35,17.75,7.40,6.40,99.90,535667,53,20937,-75
2019-12-07 20:03:06,12.32,6.15,6.50,99.90,484709,57,20966,-75
2019-12-07 20:03:37,13.25,5.53,6.50,99.90,535713,53,21510,-74
2019-12-07 20:04:08,7.10,3.70,6.50,99.90,535823,53,20945,-75
2019-12-07 20:04:42,8.68,4.35,6.50,99.90,535573,53,21448,-75
2019-12-07 20:06:46,11.65,4.78,6.50,99.90,535734,53,20938,-75
2019-12-07 20:07:39,7.20,3.50,6.50,99.90,535999,53,20980,-77
2019-12-07 20:08:41,7.95,3.60,6.50,99.90,484614,57,21085,-76
2019-12-07 20:09:26,9.30,3.92,6.50,99.90,535940,53,20937,-75
2019-12-07 20:10:16,13.43,5.00,6.50,99.90,535428,53,20929,-75
2019-12-07 20:17:35,9.88,4.40,6.50,99.90,484574,57,20953,-74
2019-12-07 20:18:08,5.62,2.87,6.50,99.90,535851,53,21497,-76
2019-12-07 20:18:39,12.27,4.70,6.30,99.90,484581,57,21539,-75
2019-12-07 20:19:10,18.62,6.12,6.30,99.90,535748,53,21461,-76
2019-12-07 20:19:41,9.15,4.20,6.30,99.90,535704,53,20933,-76
2019-12-07 20:20:12,10.57,4.47,6.30,99.90,535529,53,20922,-76
2019-12-07 20:20:43,6.87,3.80,6.30,99.90,535632,53,21009,-75
2019-12-07 20:21:14,6.82,3.40,6.30,99.90,535696,53,20957,-76
2019-12-07 20:21:45,8.18,3.60,6.30,99.90,535462,53,20981,-76
2019-12-07 20:22:18,9.27,3.80,6.30,99.90,535753,53,21460,-76
2019-12-07 20:22:49,6.50,3.60,6.30,99.90,535580,53,21096,-76
2019-12-07 20:23:23,6.43,3.40,6.30,99.90,535788,53,20937,-76
2019-12-07 20:23:55,8.35,3.60,6.30,99.90,535689,53,20909,-76
2019-12-07 20:24:27,6.37,3.33,6.30,99.90,535731,53,21399,-75
2019-12-07 20:25:00,5.50,3.65,6.30,99.90,484592,57,21449,-76
2019-12-07 20:25:31,7.03,3.00,6.30,99.90,535696,53,20926,-76
2019-12-07 20:26:02,7.28,3.60,6.30,99.90,535710,53,20993,-76
2019-12-07 20:26:33,5.97,3.47,6.30,99.90,535688,53,20929,-76
2019-12-07 20:27:04,6.47,3.50,6.30,99.90,535630,53,20929,-76
2019-12-07 20:27:35,5.85,3.22,6.40,99.90,535795,53,20925,-76
2019-12-07 20:28:07,6.30,3.20,6.30,99.90,535463,53,20941,-76
2019-12-07 20:28:38,7.90,4.05,6.40,99.90,535404,53,20922,-76
2019-12-07 20:29:09,7.20,3.58,6.40,99.90,535641,53,21437,-76
2019-12-07 20:29:40,6.60,3.72,6.40,99.90,535758,53,20874,-76
2019-12-07 20:30:14,8.23,3.85,6.40,99.90,535582,53,20942,-76
2019-12-07 20:30:45,7.68,4.00,6.40,99.90,484549,57,20958,-76
2019-12-07 20:31:16,6.53,3.87,6.40,99.90,535729,53,20986,-76
2019-12-07 20:31:47,7.28,4.03,6.40,99.90,535655,53,20959,-76
2019-12-07 20:32:20,8.32,4.30,6.40,99.90,535641,53,21465,-76
2019-12-07 20:32:51,9.35,4.68,6.40,99.90,484481,57,21097,-76
2019-12-07 20:33:22,11.48,4.57,6.40,99.90,535751,53,21458,-76
2019-12-07 20:33:53,7.25,4.60,6.40,99.90,535724,53,21001,-76
2019-12-07 20:34:24,12.80,4.93,6.50,99.90,535745,53,20993,-75
2019-12-07 20:34:55,7.45,4.43,6.50,99.90,535531,53,20918,-75
2019-12-07 20:35:29,7.97,4.70,6.50,99.90,535683,53,20949,-76
2019-12-07 20:36:00,8.63,4.60,6.50,99.90,535740,53,20937,-76
2019-12-07 20:36:31,7.62,4.43,6.50,99.90,535743,53,20913,-76
2019-12-07 20:37:02,7.55,4.62,6.50,99.90,535542,53,20918,-76
2019-12-07 20:37:33,8.45,4.28,6.50,99.90,535805,53,21455,-76
2019-12-07 20:38:05,8.77,4.60,6.50,99.90,535804,53,21364,-76
2019-12-07 20:38:36,8.80,4.50,6.50,99.90,535808,53,20932,-76
2019-12-07 20:39:07,6.87,4.18,6.50,99.90,535556,53,20925,-75
2019-12-07 20:39:38,9.68,6.50,6.50,99.90,535484,53,21462,-76
2019-12-07 20:40:10,7.70,4.30,6.50,99.90,535438,53,20910,-76
2019-12-07 20:40:41,9.00,4.62,6.60,99.90,535720,53,20934,-76
2019-12-07 20:41:12,8.07,4.10,6.60,99.90,535684,53,20949,-76
2019-12-07 20:41:43,10.23,5.68,6.60,99.90,535837,53,21060,-76
2019-12-07 20:42:14,8.02,4.87,6.60,99.90,535815,53,21321,-76
2019-12-07 20:42:47,7.78,4.85,6.50,99.90,535743,53,21451,-76
2019-12-07 20:43:18,7.65,4.35,6.50,99.90,535656,53,21363,-76
2019-12-07 20:43:50,8.45,4.20,6.60,99.90,535827,53,21550,-76
2019-12-07 20:44:21,7.87,4.15,6.50,99.90,535829,53,20926,-76
2019-12-07 20:44:52,7.43,4.37,6.50,99.90,535648,53,20941,-76
2019-12-07 20:45:23,7.85,3.70,6.50,99.90,535511,53,20954,-76
2019-12-07 20:45:54,9.40,3.97,6.50,99.90,535816,53,20918,-76
2019-12-07 20:46:25,8.60,4.30,6.50,99.90,535839,53,20992,-76
2019-12-07 20:46:56,8.23,4.20,6.50,99.90,535635,53,20946,-76
2019-12-07 20:47:28,7.22,3.72,6.50,99.90,535752,53,21412,-76
2019-12-07 20:47:59,8.93,4.12,6.50,99.90,535756,53,21005,-76
2019-12-07 20:48:30,8.73,5.00,6.50,99.90,535807,53,21378,-76
2019-12-07 20:49:01,14.15,6.70,6.50,99.90,535700,53,20948,-76
2019-12-07 20:49:32,10.32,5.70,6.50,99.90,535705,53,21337,-75
2019-12-07 20:50:03,13.15,5.82,6.50,99.90,535622,53,21010,-76
2019-12-07 20:50:35,13.15,7.00,6.50,99.90,535828,53,21397,-76
2019-12-07 20:51:06,12.43,6.05,6.50,99.90,535727,53,21016,-76
2019-12-07 20:51:37,10.93,5.97,6.50,99.90,535624,53,20942,-76
2019-12-07 20:52:08,10.95,5.62,6.40,99.90,535820,53,20972,-76
2019-12-07 20:52:39,11.90,5.78,6.40,99.90,535790,53,20916,-76
2019-12-07 20:53:11,10.13,5.37,6.40,99.90,535685,53,20929,-76
2019-12-07 20:53:42,11.07,5.35,6.40,99.90,535738,53,20985,-75
2019-12-07 20:54:13,10.02,4.90,6.40,99.90,535778,53,20961,-76
2019-12-07 20:54:44,9.82,4.62,6.40,99.90,535840,53,20991,-76
2019-12-07 20:55:15,10.93,4.53,6.40,99.90,535379,53,21389,-76
2019-12-07 20:55:46,9.23,4.82,6.40,99.90,535617,53,20977,-75
2019-12-07 20:56:17,9.82,4.60,6.40,99.90,535750,53,20901,-76
2019-12-07 20:56:49,12.07,4.82,6.40,99.90,535692,53,20938,-76
2019-12-07 20:57:20,13.68,5.45,6.40,99.90,535561,53,21003,-76
2019-12-07 20:57:51,9.05,4.57,6.40,99.90,535573,53,21353,-76
2019-12-07 20:58:22,12.50,4.97,6.30,99.90,535810,53,20910,-75
2019-12-07 20:58:54,11.35,4.37,6.40,99.90,535736,53,20910,-76
2019-12-07 20:59:25,9.90,4.53,6.40,99.90,535677,53,22023,-76
2019-12-07 20:59:59,8.15,3.83,6.40,99.90,535552,52,20949,-75
2019-12-07 21:00:30,8.07,3.70,6.40,99.90,535777,53,21013,-76
2019-12-07 21:01:02,8.65,4.40,6.40,99.90,535648,53,20966,-76
2019-12-07 21:01:33,9.35,3.70,6.30,99.90,535828,53,20969,-75
2019-12-07 21:02:04,6.68,3.17,6.30,99.90,535528,53,20933,-75
2019-12-07 21:02:35,6.47,2.85,6.40,99.90,535834,53,20994,-76
2019-12-07 21:03:07,4.30,2.35,6.40,99.90,535645,53,20981,-76
2019-12-07 21:03:40,5.25,2.35,6.40,99.90,535803,53,20937,-76
2019-12-07 21:04:13,7.05,3.03,6.40,99.90,535652,53,20998,-76
2019-12-07 21:04:44,3.92,2.40,6.40,99.90,535785,53,21025,-75
2019-12-07 21:05:15,6.55,3.30,6.40,99.90,535650,53,20986,-76
2019-12-07 21:05:47,5.22,2.33,6.40,99.90,535642,53,20953,-76
2019-12-07 21:06:18,5.37,2.30,6.40,99.90,535665,53,20953,-76
2019-12-07 21:06:49,6.37,2.55,6.30,99.90,535792,53,21000,-76
2019-12-07 21:07:20,4.35,2.22,6.40,99.90,535747,53,20898,-76
2019-12-07 21:07:51,3.85,2.28,6.40,99.90,535823,53,21357,-76
2019-12-07 21:08:22,5.30,2.50,6.40,99.90,535754,52,20874,-76
2019-12-07 21:08:54,4.68,2.80,6.40,99.90,535734,53,21443,-76
2019-12-07 21:09:25,5.72,2.33,6.30,99.90,535743,53,21360,-76
2019-12-07 21:09:56,7.55,2.50,6.30,99.90,535473,53,21459,-76
2019-12-07 21:10:27,3.83,2.22,6.30,99.90,535659,53,21022,-76
2019-12-07 21:10:58,3.40,2.10,6.30,99.90,535709,53,20949,-76
2019-12-07 21:11:29,4.05,2.37,6.30,99.90,535785,53,20898,-76
2019-12-07 21:12:00,4.07,1.98,6.30,99.90,535815,53,20987,-76
2019-12-07 21:12:34,5.22,2.70,6.30,99.90,535631,53,20878,-76
2019-12-07 21:13:05,5.43,2.85,6.30,99.90,535600,53,20922,-76
2019-12-07 21:13:36,4.55,2.67,6.30,99.90,535572,53,21423,-76
2019-12-07 21:14:09,6.62,3.15,6.30,99.90,535730,53,20937,-76
2019-12-07 21:14:40,6.40,2.62,6.20,99.90,535756,53,20954,-76
2019-12-07 21:15:11,6.20,2.97,6.30,99.90,535459,53,20984,-76
2019-12-07 21:15:43,5.30,2.67,6.20,99.90,535828,53,20898,-76
2019-12-07 21:16:14,3.50,2.37,6.20,99.90,535797,53,20972,-76
2019-12-07 21:16:46,4.37,2.60,6.20,99.90,535678,53,20965,-76
2019-12-07 21:17:17,5.45,2.80,6.30,99.90,535640,53,20973,-76
2019-12-07 21:17:48,5.25,3.50,6.20,99.90,535863,53,20890,-75
2019-12-07 21:18:20,4.25,2.60,6.20,99.90,535800,53,21377,-76
2019-12-07 21:18:51,6.18,2.80,6.20,99.90,535742,52,20921,-76
2019-12-07 21:19:22,3.95,2.58,6.20,99.90,535681,53,20985,-76
2019-12-07 21:19:53,5.37,2.95,6.20,99.90,535630,53,21326,-76
2019-12-07 21:20:24,5.87,2.90,6.20,99.90,535596,53,20992,-76
2019-12-07 21:20:55,5.32,2.80,6.20,99.90,535747,53,20890,-76
2019-12-07 21:21:26,6.12,3.20,6.20,99.90,535757,53,21021,-76
2019-12-07 21:22:03,11.57,5.93,6.20,99.90,535842,53,20930,-75
2019-12-07 21:22:34,7.35,3.87,6.20,99.90,484535,57,20990,-76
2019-12-07 21:23:05,7.18,3.75,6.20,99.90,535560,53,20925,-76
2019-12-07 21:23:37,5.32,3.28,6.30,99.90,535803,53,20921,-75
2019-12-07 21:24:08,8.70,3.60,6.20,99.90,535781,53,21328,-76
2019-12-07 21:24:39,8.88,4.20,6.20,99.90,535786,53,20978,-76
2019-12-07 21:25:10,10.90,6.03,6.20,99.90,535633,52,20922,-76
2019-12-07 21:25:41,10.13,5.93,6.20,99.90,535686,53,21556,-76
2019-12-07 21:26:15,8.80,4.82,6.20,99.90,535719,53,20977,-76
2019-12-07 21:26:46,13.18,5.68,6.20,99.90,535827,53,21052,-76
2019-12-07 21:27:17,8.98,4.90,6.20,99.90,535528,53,21425,-76
2019-12-07 21:27:48,11.43,4.80,6.20,99.90,535769,53,20929,-76
2019-12-07 21:28:19,10.07,4.75,6.20,99.90,535773,53,21005,-76
2019-12-07 21:28:50,17.23,8.27,6.20,99.90,535665,53,21056,-76
2019-12-07 21:29:21,20.15,10.40,6.10,99.90,535581,53,20965,-76
2019-12-07 21:29:52,15.80,9.20,6.10,99.90,535646,53,21056,-76
2019-12-07 21:30:23,11.65,6.85,6.20,99.90,535780,53,21000,-76
2019-12-07 21:30:54,11.07,5.30,6.20,99.90,535826,53,20914,-76
2019-12-07 21:31:28,8.77,5.00,6.20,99.90,535608,53,21429,-76
2019-12-07 21:31:59,10.70,5.07,6.10,99.90,535748,53,21073,-76
2019-12-07 21:32:30,10.60,4.87,6.10,99.90,535772,53,20990,-76
2019-12-07 21:33:01,26.77,12.07,6.10,99.90,535641,53,21003,-76
2019-12-07 21:33:32,10.90,6.12,6.20,99.90,535516,53,20972,-76
2019-12-07 21:34:04,8.48,4.53,6.20,99.90,535754,53,21496,-76
2019-12-07 21:34:35,7.50,4.00,6.20,99.90,535807,53,20918,-76
2019-12-07 21:35:06,6.05,3.70,6.20,99.90,535752,53,20929,-76
2019-12-07 21:35:37,5.47,3.40,6.20,99.90,535675,53,21068,-76
2019-12-07 21:36:08,7.10,3.70,6.20,99.90,535752,53,20992,-75
2019-12-07 21:36:39,6.37,3.20,6.20,99.90,535694,53,20902,-76
2019-12-07 21:37:10,7.55,3.40,6.20,99.90,535572,53,20937,-76
2019-12-07 21:37:41,7.15,3.05,6.20,99.90,535681,53,21037,-75
2019-12-07 21:38:12,13.93,3.90,6.20,99.90,535785,53,20942,-75
2019-12-07 21:38:43,6.32,3.33,6.20,99.90,535815,53,20938,-75
2019-12-07 21:39:15,5.30,2.90,6.20,99.90,535665,53,20925,-75
2019-12-07 21:39:46,8.27,3.60,6.20,99.90,535650,53,20981,-75
2019-12-07 21:40:17,5.78,3.15,6.20,99.90,535554,53,20997,-76
2019-12-07 21:40:48,6.05,3.30,6.30,99.90,535806,53,21349,-75
2019-12-07 21:41:19,5.80,3.20,6.30,99.90,535600,53,21476,-76
2019-12-07 21:41:51,5.07,2.95,6.30,99.90,535742,53,20898,-76
2019-12-07 21:42:23,5.82,3.00,6.20,99.90,535828,53,21028,-76
2019-12-07 21:42:54,5.05,2.80,6.30,99.90,535777,53,20989,-76
2019-12-07 21:43:25,5.25,2.80,6.30,99.90,535638,53,20965,-76
2019-12-07 21:43:56,6.07,2.80,6.30,99.90,535700,53,20926,-76
2019-12-07 21:44:27,7.12,3.10,6.30,99.90,535767,53,20929,-76
2019-12-07 21:44:58,7.95,2.80,6.30,99.90,535817,53,20929,-76
2019-12-07 21:45:29,5.30,2.90,6.40,99.90,535647,53,21041,-76
2019-12-07 21:46:00,9.32,2.62,6.40,99.90,535647,53,20993,-76
2019-12-07 21:46:31,5.65,2.65,6.40,99.90,535820,53,20941,-75
2019-12-07 21:47:05,7.12,2.53,6.40,99.90,535845,53,20918,-76
2019-12-07 21:47:36,6.28,2.65,6.40,99.90,535567,53,21020,-75
2019-12-07 21:48:09,6.25,2.62,6.40,99.90,535700,53,20957,-76
2019-12-07 21:48:40,5.82,2.60,6.40,99.90,484697,57,21096,-76
2019-12-07 21:49:11,3.85,2.35,6.40,99.90,535716,53,20941,-76
2019-12-07 21:49:42,8.77,2.70,6.40,99.90,535592,53,20933,-75
2019-12-07 21:50:13,4.12,2.40,6.40,99.90,535327,53,21417,-75
2019-12-07 21:50:44,4.47,2.50,6.50,99.90,535527,53,20958,-76
2019-12-07 21:51:15,4.30,2.35,6.50,99.90,535689,53,20950,-76
2019-12-07 21:51:50,3.50,2.35,6.50,99.90,535517,53,20958,-76
2019-12-07 21:52:21,5.22,2.67,6.50,99.90,483846,57,21504,-76
2019-12-07 21:52:52,5.78,2.62,6.50,99.90,535228,53,20973,-76
2019-12-07 21:53:23,5.28,2.50,6.50,99.90,535512,53,20949,-76
2019-12-07 21:53:55,4.05,2.33,6.50,99.90,535744,53,21031,-77
2019-12-07 21:54:26,6.57,2.45,6.50,99.90,535742,53,20997,-76
2019-12-07 21:54:57,3.80,2.10,6.50,99.90,535783,53,20942,-76
2019-12-07 21:55:28,6.75,2.50,6.50,99.90,535618,53,21397,-76
2019-12-07 21:55:59,5.35,2.50,6.50,99.90,535646,53,20970,-76
2019-12-07 21:56:30,4.40,2.53,6.50,99.90,535656,53,20977,-75
2019-12-07 21:57:02,6.57,2.50,6.50,99.90,535387,53,20990,-76
2019-12-07 21:57:33,3.62,2.30,6.50,99.90,535304,53,20996,-75
2019-12-07 21:58:04,4.78,2.62,6.60,99.90,535786,53,21025,-76
2019-12-07 21:58:35,5.72,2.17,6.60,99.90,535752,53,20962,-76
2019-12-07 21:59:06,5.00,2.53,6.60,99.90,535645,53,21338,-75
2019-12-07 21:59:37,5.10,2.53,6.60,99.90,535667,53,20937,-76
2019-12-07 22:00:09,3.83,2.40,6.50,99.90,535445,53,21408,-77
2019-12-07 22:00:40,5.18,2.40,6.50,99.90,535520,53,21320,-76
2019-12-07 22:01:11,6.40,2.80,6.50,99.90,535685,53,20901,-76
2019-12-07 22:01:43,4.37,2.47,6.60,99.90,535644,53,21378,-77
2019-12-07 22:02:17,7.70,2.58,6.60,99.90,535705,53,21342,-76
2019-12-07 22:02:48,5.03,2.70,6.50,99.90,535758,53,20937,-76
2019-12-07 22:03:20,6.35,2.70,6.50,99.90,535766,53,20970,-76
2019-12-07 22:03:51,5.65,2.47,6.50,99.90,535753,53,20945,-76
2019-12-07 22:04:22,6.72,2.62,6.50,99.90,535782,53,20932,-76
2019-12-07 22:04:54,3.72,2.47,6.50,99.90,535722,53,20938,-76
2019-12-07 22:05:25,6.50,2.53,6.50,99.90,535565,53,20898,-76
2019-12-07 22:05:56,5.10,2.55,6.50,99.90,535436,53,21008,-76
2019-12-07 22:06:27,4.75,2.60,6.50,99.90,535715,53,20981,-76
2019-12-07 22:06:59,4.78,2.42,6.50,99.90,535546,53,20960,-76
2019-12-07 22:07:30,4.53,2.47,6.50,99.90,535670,53,20942,-76
2019-12-07 22:08:01,3.75,2.28,6.50,99.90,535774,53,20937,-76
2019-12-07 22:08:32,6.25,2.90,6.50,99.90,535371,53,20961,-76
2019-12-07 22:09:05,4.53,2.35,6.50,99.90,535529,53,20946,-76
2019-12-07 22:09:36,3.05,2.10,6.50,99.90,535523,53,21044,-76
2019-12-07 22:10:08,4.75,2.55,6.50,99.90,535474,53,21383,-75
2019-12-07 22:10:39,4.53,2.70,6.60,99.90,535610,53,21021,-75
2019-12-07 22:11:10,4.75,2.60,6.50,99.90,535538,53,21009,-76
2019-12-07 22:11:41,4.85,2.50,6.60,99.90,535520,53,20953,-76
2019-12-07 22:12:13,6.35,2.72,6.60,99.90,535605,53,21009,-76
2019-12-07 22:12:44,5.07,2.40,6.60,99.90,535601,53,21389,-76
2019-12-07 22:13:15,4.82,2.45,6.60,99.90,535558,53,20989,-76
2019-12-07 22:13:46,7.00,2.80,6.60,99.90,535512,53,20934,-77
2019-12-07 22:14:17,4.85,2.40,6.60,99.90,535636,53,20996,-76
2019-12-07 22:14:48,4.65,2.70,6.60,99.90,535635,53,20957,-76
2019-12-07 22:15:19,3.95,2.50,6.60,99.90,535488,52,21441,-76
2019-12-07 22:15:50,4.65,2.35,6.60,99.90,535553,53,20946,-76
2019-12-07 22:16:21,6.68,3.12,6.60,99.90,535643,53,21401,-76
2019-12-07 22:16:53,4.80,2.83,6.60,99.90,535567,53,21005,-77
2019-12-07 22:17:24,7.12,3.53,6.60,99.90,535511,53,20941,-76
2019-12-07 22:17:55,12.88,7.05,6.60,99.90,535561,53,21024,-76
2019-12-07 22:18:26,29.73,15.50,6.60,99.90,535623,53,21001,-76
2019-12-07 22:18:58,31.67,16.70,6.60,99.90,535637,53,20985,-76
2019-12-07 22:19:30,25.60,12.75,6.60,99.90,535578,53,20942,-77
2019-12-07 22:20:01,32.38,16.62,6.60,99.90,535439,53,21397,-76
2019-12-07 22:20:32,27.37,14.23,6.60,99.90,535628,53,20929,-76
2019-12-07 22:21:03,38.67,19.83,6.60,99.90,535586,53,21009,-76
2019-12-07 22:21:35,40.58,21.25,6.60,99.90,535447,53,21424,-76
2019-12-07 22:22:07,18.83,10.00,6.60,99.90,535532,53,20988,-76
2019-12-07 22:22:38,48.92,25.58,6.60,99.90,535681,53,22112,-76
2019-12-07 22:23:09,42.92,22.23,6.70,99.90,535617,53,20934,-76
2019-12-07 22:23:41,30.60,17.08,6.70,99.90,535426,53,21069,-76
2019-12-07 22:24:12,28.83,16.12,6.60,99.90,535660,53,21433,-76
2019-12-07 22:24:44,18.05,10.07,6.70,99.90,535568,53,21471,-76
2019-12-07 22:25:16,28.42,12.98,6.60,99.90,535493,53,20910,-76
2019-12-07 22:25:47,16.02,7.50,6.60,99.90,535436,53,20977,-76
2019-12-07 22:26:18,12.00,5.43,6.60,99.90,535542,53,21009,-76
2019-12-07 22:26:49,9.55,5.25,6.60,99.90,535456,53,21401,-76
2019-12-07 22:27:21,5.62,3.35,6.60,99.90,535573,53,20902,-76
2019-12-07 22:27:52,6.97,3.92,6.70,99.90,535490,53,21385,-76
2019-12-07 22:28:24,6.75,3.78,6.60,99.90,535668,53,20913,-76
2019-12-07 22:28:56,9.32,4.37,6.60,99.90,535606,53,20937,-75
2019-12-07 22:29:29,9.98,4.28,6.60,99.90,535496,53,20933,-76